{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125821,"rows_kept":125821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641168001971,4.00958,3827.7,3827.6,2.93633257]
["bitfinex-derivatives","ETHF0:USTF0",1641168002370,4.00958,3827.7,3827.2,2.51395217]
["bitfinex-derivatives","ETHF0:USTF0",1641168003172,4.00958,3827.7,3827.2,0.7415607]
["bitfinex-derivatives","ETHF0:USTF0",1641168003773,4.00958,3827.7,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168004577,2.00479,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168004876,2.00479,3827.3,3826.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168006682,2.132947,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168007685,2.255303,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168009088,2.132947,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168009489,7.35863955,3827.3,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168011591,1.5,3827.1,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168011794,7.35863955,3827.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168012192,1.5,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168012594,1.5,3826.4,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168012794,1.5,3826.4,3825.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168013194,2.00479,3826.6,3825.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168014195,2.00479,3826.6,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168014397,0.128157,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168014797,0.128157,3826.5,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168014999,0.128157,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168018603,0.128157,3826.5,3825.7,2.88841699]
["bitfinex-derivatives","ETHF0:USTF0",1641168020004,0.128157,3826.5,3825.7,3.01657399]
["bitfinex-derivatives","ETHF0:USTF0",1641168021405,0.128157,3826.5,3825.7,2.88841699]
["bitfinex-derivatives","ETHF0:USTF0",1641168021607,0.956657,3826.5,3825.7,2.88841699]
["bitfinex-derivatives","ETHF0:USTF0",1641168022606,0.956657,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168026912,0.956657,3826.5,3826.1,0.77022884]
["bitfinex-derivatives","ETHF0:USTF0",1641168027114,2.456657,3826.5,3826.1,0.77022884]
["bitfinex-derivatives","ETHF0:USTF0",1641168027314,0.956657,3826.5,3826.1,0.77022884]
["bitfinex-derivatives","ETHF0:USTF0",1641168028315,4.5,3826.2,3825.4,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1641168028514,1.5,3826.0,3825.3,0.88362699]
["bitfinex-derivatives","ETHF0:USTF0",1641168028717,3.0,3825.6,3825.3,0.88362699]
["bitfinex-derivatives","ETHF0:USTF0",1641168028916,3.0,3825.6,3825.0,3.18295933]
["bitfinex-derivatives","ETHF0:USTF0",1641168028917,1.5,3825.4,3825.0,3.18295933]
["bitfinex-derivatives","ETHF0:USTF0",1641168029117,1.5,3825.1,3825.0,1.17816933]
["bitfinex-derivatives","ETHF0:USTF0",1641168029316,1.54878521,3825.2,3825.0,1.17816933]
["bitfinex-derivatives","ETHF0:USTF0",1641168029616,4.180969,3825.1,3825.0,1.17816933]
["bitfinex-derivatives","ETHF0:USTF0",1641168030119,0.250513,3825.5,3823.4,47.24306933]
["bitfinex-derivatives","ETHF0:USTF0",1641168030519,1.05295605,3825.0,3823.4,47.24306933]
["bitfinex-derivatives","ETHF0:USTF0",1641168030716,3.05774605,3825.0,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168032620,0.8497253,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168033320,1.5,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168033519,0.81900275,3824.6,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168034525,1.20531844,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168034721,1.20531844,3824.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168035520,1.20531844,3824.5,3823.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168036121,1.20531844,3824.5,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168038424,1.5,3824.1,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168038623,1.20458222,3823.2,3822.3,1.48832148]
["bitfinex-derivatives","ETHF0:USTF0",1641168038824,5.50958,3822.4,3822.3,1.48832148]
["bitfinex-derivatives","ETHF0:USTF0",1641168039021,6.23788,3822.4,3822.3,1.71831248]
["bitfinex-derivatives","ETHF0:USTF0",1641168039222,4.73788,3822.4,3822.3,1.48832148]
["bitfinex-derivatives","ETHF0:USTF0",1641168039823,4.914206,3822.4,3822.3,1.61647848]
["bitfinex-derivatives","ETHF0:USTF0",1641168040021,4.914206,3822.4,3822.3,2.1232159]
["bitfinex-derivatives","ETHF0:USTF0",1641168040022,0.7283,3822.4,3822.3,2.1232159]
["bitfinex-derivatives","ETHF0:USTF0",1641168040222,1.1887069,3823.7,3822.3,2.1232159]
["bitfinex-derivatives","ETHF0:USTF0",1641168040422,0.122356,3823.6,3822.3,2.6310159]
["bitfinex-derivatives","ETHF0:USTF0",1641168040625,0.7261905,3823.8,3822.3,2.6310159]
["bitfinex-derivatives","ETHF0:USTF0",1641168040823,2.00479,3822.9,3822.3,2.6310159]
["bitfinex-derivatives","ETHF0:USTF0",1641168041724,2.00479,3822.9,3822.3,0.865948]
["bitfinex-derivatives","ETHF0:USTF0",1641168041922,2.00479,3823.2,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168042522,2.00479,3823.2,3822.3,0.635957]
["bitfinex-derivatives","ETHF0:USTF0",1641168042721,2.00479,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168045526,2.00479,3823.2,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168045827,2.00479,3823.2,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168046025,2.00479,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168046227,2.00479,3823.2,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168046625,2.00479,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168047326,2.00479,3823.2,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168047527,2.00479,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168047728,2.00479,3823.2,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168048226,2.00479,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168048429,2.00479,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168048628,2.00479,3823.2,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168051436,2.824947,3823.2,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168052833,2.69679,3823.2,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168055137,2.824947,3823.2,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168058047,2.00479,3823.2,3822.6,2.921147]
["bitfinex-derivatives","ETHF0:USTF0",1641168060048,2.00479,3823.2,3822.6,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1641168060648,2.71339,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168060849,8.0,3822.6,3822.0,1.17697096]
["bitfinex-derivatives","ETHF0:USTF0",1641168061048,0.04518774,3821.7,3820.3,4.04995706]
["bitfinex-derivatives","ETHF0:USTF0",1641168061248,3.0,3821.6,3820.3,4.04995706]
["bitfinex-derivatives","ETHF0:USTF0",1641168061450,2.1196,3821.7,3820.3,4.04995706]
["bitfinex-derivatives","ETHF0:USTF0",1641168061657,0.122356,3821.6,3821.2,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168062050,0.6196,3821.7,3821.2,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168062549,1.06595701,3821.6,3821.2,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168062950,2.00479,3821.3,3821.2,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168063751,2.00479,3821.3,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168064151,2.00479,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168065252,2.00479,3821.7,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168065454,2.00479,3821.7,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168065653,2.00479,3821.7,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168066255,2.00479,3821.7,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168066455,2.132947,3821.7,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168066859,0.128157,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168067257,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168069860,0.128157,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168071464,0.903957,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168073668,0.99204736,3821.9,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168074270,0.99204736,3821.9,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168074673,0.99204736,3821.9,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168074872,2.00479,3821.4,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168076570,2.00479,3821.4,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168082481,2.00479,3821.4,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168082682,2.00479,3821.4,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168082881,2.00479,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168083282,2.00479,3821.4,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168083482,2.00479,3821.4,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168083683,2.00479,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168083884,2.00479,3821.4,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168087987,0.78508579,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168088190,0.78508579,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168088487,0.128157,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168090590,0.128157,3821.2,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168090797,1.98886121,3821.3,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168092193,0.78508579,3821.3,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168092398,2.00479,3821.4,3820.6,0.775857]
["bitfinex-derivatives","ETHF0:USTF0",1641168094294,0.128157,3821.3,3820.6,0.775857]
["bitfinex-derivatives","ETHF0:USTF0",1641168094496,0.128157,3821.3,3820.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1641168094696,2.00479,3821.4,3820.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168095096,2.00479,3821.4,3821.0,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168095698,0.86313366,3821.3,3821.0,2.13738723]
["bitfinex-derivatives","ETHF0:USTF0",1641168095900,0.86313366,3821.3,3821.0,0.37201451]
["bitfinex-derivatives","ETHF0:USTF0",1641168096600,0.128157,3821.2,3821.0,0.37201451]
["bitfinex-derivatives","ETHF0:USTF0",1641168097002,0.128157,3821.2,3820.8,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168097802,0.128157,3821.2,3820.9,1.18606956]
["bitfinex-derivatives","ETHF0:USTF0",1641168100005,0.128157,3821.2,3821.0,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168100905,0.128157,3821.2,3821.1,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168102710,0.128157,3821.2,3821.1,1.26159918]
["bitfinex-derivatives","ETHF0:USTF0",1641168103108,0.128157,3821.2,3821.0,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168103308,2.00479,3821.4,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168103509,2.00479,3821.4,3821.0,1.01774167]
["bitfinex-derivatives","ETHF0:USTF0",1641168103910,2.00479,3821.4,3821.1,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168104310,2.00479,3821.4,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168104710,2.00479,3821.4,3821.2,1.11957567]
["bitfinex-derivatives","ETHF0:USTF0",1641168105810,2.00479,3821.4,3821.2,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168106213,2.00479,3821.4,3821.1,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168108514,1.3083782,3821.3,3821.1,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168108713,0.122356,3821.2,3821.1,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168108915,0.723856,3821.2,3821.1,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168109314,0.723856,3821.2,3820.8,1.18606956]
["bitfinex-derivatives","ETHF0:USTF0",1641168109315,0.723856,3821.2,3820.8,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168109515,2.223856,3821.2,3820.8,0.88958467]
["bitfinex-derivatives","ETHF0:USTF0",1641168109716,0.78989444,3820.8,3819.9,1.76537272]
["bitfinex-derivatives","ETHF0:USTF0",1641168109916,1.5,3820.1,3819.9,0.97937272]
["bitfinex-derivatives","ETHF0:USTF0",1641168110115,0.250513,3820.0,3819.9,0.18926123]
["bitfinex-derivatives","ETHF0:USTF0",1641168110318,0.250513,3820.0,3819.6,2.2067686]
["bitfinex-derivatives","ETHF0:USTF0",1641168110518,0.94251391,3819.6,3819.5,0.57922366]
["bitfinex-derivatives","ETHF0:USTF0",1641168110716,0.94251391,3819.6,3819.4,2.94542332]
["bitfinex-derivatives","ETHF0:USTF0",1641168110717,12.16251391,3819.6,3819.1,3.68177914]
["bitfinex-derivatives","ETHF0:USTF0",1641168110915,1.5,3819.2,3819.1,3.31407914]
["bitfinex-derivatives","ETHF0:USTF0",1641168111120,25.549036,3819.2,3819.1,3.31407914]
["bitfinex-derivatives","ETHF0:USTF0",1641168111317,25.549036,3819.2,3817.6,4.97040185]
["bitfinex-derivatives","ETHF0:USTF0",1641168111619,23.72,3818.9,3818.5,4.41813497]
["bitfinex-derivatives","ETHF0:USTF0",1641168111815,4.5,3818.6,3818.5,4.41813497]
["bitfinex-derivatives","ETHF0:USTF0",1641168112118,19.66763242,3818.6,3818.5,4.32113497]
["bitfinex-derivatives","ETHF0:USTF0",1641168112715,27.66763242,3818.6,3817.9,4.97040185]
["bitfinex-derivatives","ETHF0:USTF0",1641168112917,15.72,3818.0,3817.9,4.97040185]
["bitfinex-derivatives","ETHF0:USTF0",1641168113115,20.42868,3818.0,3817.9,4.97040185]
["bitfinex-derivatives","ETHF0:USTF0",1641168113315,20.42868,3818.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168113316,32.61941,3818.0,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168113523,1.30997045,3816.6,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168113718,1.3101661,3816.4,3814.8,25.5531]
["bitfinex-derivatives","ETHF0:USTF0",1641168113916,1.5,3816.0,3814.8,25.5531]
["bitfinex-derivatives","ETHF0:USTF0",1641168114118,1.5,3816.2,3814.3,6.28040662]
["bitfinex-derivatives","ETHF0:USTF0",1641168114819,4.5,3816.0,3814.3,4.97040185]
["bitfinex-derivatives","ETHF0:USTF0",1641168115019,2.00479,3815.8,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168115219,0.128157,3815.7,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168115420,0.82912618,3815.6,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168116622,1.31061084,3815.0,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168116823,0.7208,3815.2,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168117022,0.7208,3815.2,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168117222,0.0001,3815.2,3814.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168117421,0.76363529,3816.4,3815.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641168117622,0.76363529,3816.4,3815.0,0.924013]
["bitfinex-derivatives","ETHF0:USTF0",1641168117823,0.76363529,3816.4,3815.0,0.801657]
["bitfinex-derivatives","ETHF0:USTF0",1641168118424,0.76363529,3816.4,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168118625,1.44940756,3816.7,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168118825,1.44940756,3816.7,3816.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1641168119023,1.44940756,3816.7,3816.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168119423,1.44940756,3816.7,3816.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641168119624,1.44940756,3816.7,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168119825,3.45419756,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168120024,3.45419756,3817.1,3816.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641168120224,3.45419756,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168120626,3.45419756,3817.1,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168120924,2.132947,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168121926,2.00479,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168122127,1.16212353,3817.1,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168122326,1.44940756,3817.4,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168122528,1.44940756,3817.4,3817.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641168123028,2.00479,3817.5,3817.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641168123029,2.132947,3817.5,3817.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641168123229,2.00479,3817.5,3817.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641168123427,2.00479,3817.5,3816.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168123933,2.00479,3817.5,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168124428,2.00479,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168125229,3.45419756,3818.0,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168125430,1.44940756,3818.3,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168125630,2.17891845,3818.9,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168125832,2.17891845,3818.9,3818.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168125833,2.17891845,3818.9,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168126030,8.55544034,3822.6,3818.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641168126231,3.58619207,3820.3,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168126430,2.18303436,3819.9,3819.7,0.93025471]
["bitfinex-derivatives","ETHF0:USTF0",1641168126635,4.00222965,3820.7,3819.8,2.93006692]
["bitfinex-derivatives","ETHF0:USTF0",1641168126829,4.00222965,3820.7,3820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168127030,4.00222965,3820.7,3820.6,5.54741874]
["bitfinex-derivatives","ETHF0:USTF0",1641168127330,3.02679486,3820.7,3820.6,5.66977474]
["bitfinex-derivatives","ETHF0:USTF0",1641168127529,3.58619207,3821.3,3820.6,5.66977474]
["bitfinex-derivatives","ETHF0:USTF0",1641168127731,3.58619207,3821.3,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168127930,2.00479,3822.8,3821.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641168128129,2.00479,3822.8,3820.7,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1641168128330,1.5,3822.5,3820.6,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641168128531,2.856322,3822.8,3820.6,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641168128729,0.14866763,3822.7,3820.6,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641168128930,0.14866763,3822.7,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168129130,0.14866763,3822.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168130334,0.55737137,3822.6,3821.8,0.89179419]
["bitfinex-derivatives","ETHF0:USTF0",1641168130532,0.68552837,3822.6,3821.8,0.89179419]
["bitfinex-derivatives","ETHF0:USTF0",1641168130741,0.68552837,3822.6,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168131133,0.68552837,3822.6,3821.8,0.89179419]
["bitfinex-derivatives","ETHF0:USTF0",1641168131532,0.55737137,3822.5,3821.7,1.11988828]
["bitfinex-derivatives","ETHF0:USTF0",1641168132332,0.55737137,3822.5,3821.7,0.89179419]
["bitfinex-derivatives","ETHF0:USTF0",1641168132533,1.5,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168132833,1.30807698,3822.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168133033,4.30807698,3822.1,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168133237,2.00479,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168133434,1.30822757,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168133637,0.128157,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168134837,1.75555223,3821.4,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168135936,1.17042275,3821.3,3821.2,0.55747002]
["bitfinex-derivatives","ETHF0:USTF0",1641168136936,1.17042275,3821.3,3820.5,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168137135,2.00479,3820.9,3820.5,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168137338,0.128157,3820.8,3820.5,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168137738,2.00479,3820.9,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168141042,2.00479,3820.9,3820.7,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168141241,2.00479,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168141640,2.00479,3820.9,3820.7,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168142242,2.00479,3820.9,3820.4,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168143244,2.00479,3820.9,3820.3,1.91186461]
["bitfinex-derivatives","ETHF0:USTF0",1641168144446,2.00479,3820.9,3820.4,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168146147,2.00479,3820.9,3820.3,1.91186461]
["bitfinex-derivatives","ETHF0:USTF0",1641168147054,2.00479,3820.9,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168148056,2.00479,3820.9,3820.4,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168149756,2.132947,3820.9,3820.4,1.78370761]
["bitfinex-derivatives","ETHF0:USTF0",1641168149958,2.132947,3820.9,3820.3,1.91186461]
["bitfinex-derivatives","ETHF0:USTF0",1641168150156,2.662647,3820.9,3820.3,1.91186461]
["bitfinex-derivatives","ETHF0:USTF0",1641168150356,2.53449,3820.9,3820.3,1.91186461]
["bitfinex-derivatives","ETHF0:USTF0",1641168152459,3.70464401,3820.9,3820.7,1.18923153]
["bitfinex-derivatives","ETHF0:USTF0",1641168152958,3.70464401,3820.9,3819.9,2.22953064]
["bitfinex-derivatives","ETHF0:USTF0",1641168153161,2.28521841,3820.6,3820.1,1.78387229]
["bitfinex-derivatives","ETHF0:USTF0",1641168153362,2.09411653,3820.2,3819.8,2.22984036]
["bitfinex-derivatives","ETHF0:USTF0",1641168153559,0.78530851,3820.2,3819.2,3.71546036]
["bitfinex-derivatives","ETHF0:USTF0",1641168153861,1.5,3819.9,3819.2,3.71546036]
["bitfinex-derivatives","ETHF0:USTF0",1641168154061,0.78541923,3819.7,3819.2,3.71546036]
["bitfinex-derivatives","ETHF0:USTF0",1641168154463,0.78541923,3819.7,3818.9,2.03339099]
["bitfinex-derivatives","ETHF0:USTF0",1641168155260,2.00479,3819.0,3818.9,2.03339099]
["bitfinex-derivatives","ETHF0:USTF0",1641168155863,3.50246458,3819.0,3818.4,3.71546036]
["bitfinex-derivatives","ETHF0:USTF0",1641168156063,0.128157,3818.9,3818.2,4.0870064]
["bitfinex-derivatives","ETHF0:USTF0",1641168156262,0.128157,3818.9,3818.1,3.71546036]
["bitfinex-derivatives","ETHF0:USTF0",1641168156463,0.128157,3818.9,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168156867,2.88666458,3819.0,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168157264,2.00479,3818.6,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168158065,2.00479,3818.6,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168159065,2.00479,3818.6,3818.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641168159265,2.00479,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168159667,2.00479,3818.6,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168161071,2.28565584,3818.5,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168161369,2.00479,3818.4,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168161970,3.31048451,3818.4,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168162569,4.81048451,3818.4,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168162769,3.31048451,3818.4,3818.3,0.55777507]
["bitfinex-derivatives","ETHF0:USTF0",1641168162971,3.31048451,3818.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168163169,3.31048451,3818.4,3816.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641168163371,2.00479,3817.7,3816.9,2.454656]
["bitfinex-derivatives","ETHF0:USTF0",1641168163571,2.00479,3817.7,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168165972,2.132947,3817.7,3816.0,1.30941641]
["bitfinex-derivatives","ETHF0:USTF0",1641168166172,2.132947,3817.7,3815.8,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168166173,1.3097028,3817.4,3815.8,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168166373,1.5,3817.6,3815.8,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168166374,1.66494343,3817.3,3815.8,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168166573,1.30983833,3817.0,3815.8,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168166976,1.5,3816.8,3815.5,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168167177,2.1337,3816.8,3815.5,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168167374,2.00479,3816.3,3815.5,1.17365199]
["bitfinex-derivatives","ETHF0:USTF0",1641168167573,2.00479,3816.3,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168169576,2.00479,3816.3,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168170178,2.00479,3816.3,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168171876,0.21917368,3816.3,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168172682,2.00479,3816.7,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168172980,1.26167531,3817.4,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168172981,1.46759966,3818.3,3816.6,1.309113]
["bitfinex-derivatives","ETHF0:USTF0",1641168173180,1.46724502,3819.3,3817.4,1.3089622]
["bitfinex-derivatives","ETHF0:USTF0",1641168173381,2.00479,3818.2,3817.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1641168173681,2.00479,3818.2,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168174681,0.87579387,3819.4,3818.1,2.80868983]
["bitfinex-derivatives","ETHF0:USTF0",1641168174886,1.46302844,3820.0,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168175082,1.46302844,3820.0,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168175283,1.46302844,3820.0,3819.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641168175482,1.46302844,3820.0,3819.9,4.361927]
["bitfinex-derivatives","ETHF0:USTF0",1641168175684,0.86340952,3820.6,3819.9,4.490084]
["bitfinex-derivatives","ETHF0:USTF0",1641168175883,0.86340952,3820.6,3819.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641168176283,0.128157,3820.5,3819.9,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641168176485,0.128157,3820.5,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168176685,0.906057,3820.5,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168176885,1.30869326,3820.3,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168177286,1.30869326,3820.3,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168177489,2.00479,3819.8,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168178089,2.00479,3819.8,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168179489,2.132947,3819.8,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168181093,3.632947,3819.8,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168181494,2.132947,3819.8,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168182094,1.5,3819.4,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168182295,1.5,3819.4,3817.0,1.30907701]
["bitfinex-derivatives","ETHF0:USTF0",1641168182296,1.5,3819.0,3817.0,1.30907701]
["bitfinex-derivatives","ETHF0:USTF0",1641168182499,1.5,3818.8,3817.0,1.30907701]
["bitfinex-derivatives","ETHF0:USTF0",1641168182696,1.5,3818.3,3817.0,1.30907701]
["bitfinex-derivatives","ETHF0:USTF0",1641168182895,2.1714,3818.3,3817.0,1.30907701]
["bitfinex-derivatives","ETHF0:USTF0",1641168183296,0.6714,3818.3,3816.6,1.76048668]
["bitfinex-derivatives","ETHF0:USTF0",1641168183495,0.6714,3818.3,3817.0,1.30910443]
["bitfinex-derivatives","ETHF0:USTF0",1641168183496,2.00479,3817.8,3817.0,1.30910443]
["bitfinex-derivatives","ETHF0:USTF0",1641168183700,2.00479,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168184699,2.132947,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168185103,2.00479,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168188608,0.128157,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168189309,2.00479,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168190008,2.00479,3817.8,3816.9,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1641168190214,0.78582233,3817.7,3816.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1641168190408,1.5,3817.0,3815.7,1.76048668]
["bitfinex-derivatives","ETHF0:USTF0",1641168190612,1.5,3816.6,3815.7,1.76048668]
["bitfinex-derivatives","ETHF0:USTF0",1641168190810,0.128157,3816.5,3815.7,1.76048668]
["bitfinex-derivatives","ETHF0:USTF0",1641168191211,0.128157,3816.5,3815.7,1.88864368]
["bitfinex-derivatives","ETHF0:USTF0",1641168191411,2.00479,3816.1,3815.7,1.88864368]
["bitfinex-derivatives","ETHF0:USTF0",1641168191612,32.0439,3817.8,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168191613,31.4753,3817.8,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168191810,1.30937869,3818.3,3816.0,2.09387869]
["bitfinex-derivatives","ETHF0:USTF0",1641168192408,31.2435,3818.4,3816.0,2.09387869]
["bitfinex-derivatives","ETHF0:USTF0",1641168192409,31.2435,3818.4,3816.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641168192610,1.5,3818.1,3816.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641168192813,1.5,3818.1,3816.2,1.30937869]
["bitfinex-derivatives","ETHF0:USTF0",1641168193312,0.55798698,3817.4,3816.2,1.30937869]
["bitfinex-derivatives","ETHF0:USTF0",1641168193513,2.00479,3817.0,3816.4,1.76048668]
["bitfinex-derivatives","ETHF0:USTF0",1641168193712,2.132947,3817.0,3816.4,1.76048668]
["bitfinex-derivatives","ETHF0:USTF0",1641168194113,3.0,3816.6,3815.8,2.97465281]
["bitfinex-derivatives","ETHF0:USTF0",1641168194313,15.72,3816.6,3815.8,1.61863125]
["bitfinex-derivatives","ETHF0:USTF0",1641168194513,0.78612176,3816.3,3815.8,2.1719113]
["bitfinex-derivatives","ETHF0:USTF0",1641168195112,1.31006827,3816.1,3815.8,2.1719113]
["bitfinex-derivatives","ETHF0:USTF0",1641168195513,2.00479,3815.9,3815.8,0.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1641168195714,2.132947,3815.9,3815.8,0.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1641168195914,2.132947,3815.9,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168196115,2.00479,3815.9,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168196314,2.00479,3815.9,3815.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641168196515,2.00479,3816.2,3815.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641168197118,1.5,3815.7,3815.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641168197316,3.0,3815.6,3814.5,1.12120936]
["bitfinex-derivatives","ETHF0:USTF0",1641168197516,2.00479,3814.6,3814.5,1.12120936]
["bitfinex-derivatives","ETHF0:USTF0",1641168197716,2.00479,3814.6,3814.5,1.35120036]
["bitfinex-derivatives","ETHF0:USTF0",1641168198120,2.00479,3814.6,3814.5,1.47935736]
["bitfinex-derivatives","ETHF0:USTF0",1641168198317,2.00479,3814.6,3814.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641168198718,2.00479,3814.6,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168198919,2.00479,3814.6,3814.1,5.20299016]
["bitfinex-derivatives","ETHF0:USTF0",1641168199118,2.00479,3814.6,3814.1,0.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1641168199317,2.00479,3815.0,3813.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168199517,2.00479,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168200117,2.00479,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168201324,2.00479,3815.0,3814.4,2.97514042]
["bitfinex-derivatives","ETHF0:USTF0",1641168201523,2.00479,3815.5,3814.4,2.97514042]
["bitfinex-derivatives","ETHF0:USTF0",1641168201922,2.00479,3815.5,3814.7,2.23123111]
["bitfinex-derivatives","ETHF0:USTF0",1641168202123,0.128157,3815.4,3814.7,2.23123111]
["bitfinex-derivatives","ETHF0:USTF0",1641168202423,2.00479,3815.5,3814.8,1.30975769]
["bitfinex-derivatives","ETHF0:USTF0",1641168202624,2.00479,3815.5,3814.7,2.23123111]
["bitfinex-derivatives","ETHF0:USTF0",1641168202825,2.00479,3815.5,3814.8,2.23123111]
["bitfinex-derivatives","ETHF0:USTF0",1641168203427,2.00479,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168204026,0.128157,3815.4,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168204728,0.128157,3815.4,3815.2,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168205126,2.54529,3815.5,3815.2,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168205730,2.00479,3815.5,3815.2,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168205931,2.00479,3815.5,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168206130,0.87236608,3815.4,3815.2,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168206831,0.87236608,3815.4,3815.2,1.19006265]
["bitfinex-derivatives","ETHF0:USTF0",1641168207633,2.87715608,3815.5,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168208635,2.00479,3815.5,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168209435,2.87715608,3815.5,3815.4,1.19000657]
["bitfinex-derivatives","ETHF0:USTF0",1641168210436,2.00479,3815.5,3815.4,1.41999757]
["bitfinex-derivatives","ETHF0:USTF0",1641168211244,0.87236608,3815.6,3815.4,1.41999757]
["bitfinex-derivatives","ETHF0:USTF0",1641168211440,1.16243112,3815.8,3815.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168211640,0.87180899,3816.0,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168212440,1.16243112,3816.3,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168212642,1.16243112,3816.5,3815.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168213043,1.16243112,3816.5,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168213246,1.16243112,3816.5,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168213247,1.16243112,3816.5,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168213443,4.18435009,3817.4,3816.4,2.636047]
["bitfinex-derivatives","ETHF0:USTF0",1641168213444,1.16243112,3816.6,3816.4,2.636047]
["bitfinex-derivatives","ETHF0:USTF0",1641168213743,1.16243112,3816.6,3816.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641168213942,1.16243112,3816.6,3816.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641168214643,1.16243112,3816.6,3816.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168214843,1.16243112,3816.6,3816.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641168215043,1.16243112,3816.6,3816.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168215246,1.16243112,3816.6,3816.5,2.26090533]
["bitfinex-derivatives","ETHF0:USTF0",1641168215445,1.16243112,3817.0,3816.5,2.26090533]
["bitfinex-derivatives","ETHF0:USTF0",1641168216646,1.16243112,3817.0,3816.6,1.31758777]
["bitfinex-derivatives","ETHF0:USTF0",1641168217546,1.16243112,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168217746,3.112e-05,3817.0,3816.9,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641168218350,0.55805078,3817.2,3816.9,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641168218748,0.55805078,3817.2,3817.1,1.30897591]
["bitfinex-derivatives","ETHF0:USTF0",1641168219047,1e-08,3817.2,3817.1,1.53896691]
["bitfinex-derivatives","ETHF0:USTF0",1641168219546,1.46302844,3817.5,3817.1,3.54375691]
["bitfinex-derivatives","ETHF0:USTF0",1641168219747,2.48764123,3817.8,3817.1,3.54375691]
["bitfinex-derivatives","ETHF0:USTF0",1641168219949,0.128157,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168220149,0.919557,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168221148,0.7914,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168221351,1.46302844,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168221549,1.46302844,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168222149,0.128157,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168223849,1.46302844,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168224051,1.46302844,3818.0,3817.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168224250,1.46302844,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168227754,1.46302844,3817.9,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168229659,1.1649024,3817.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168229858,1.1649024,3817.6,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168230060,0.84981409,3817.4,3816.9,0.63028741]
["bitfinex-derivatives","ETHF0:USTF0",1641168230260,1.5,3817.2,3816.9,0.63028741]
["bitfinex-derivatives","ETHF0:USTF0",1641168230460,0.7759,3817.2,3816.9,0.63028741]
["bitfinex-derivatives","ETHF0:USTF0",1641168230861,0.06331,3817.1,3816.9,0.63028741]
["bitfinex-derivatives","ETHF0:USTF0",1641168231063,0.06331,3817.1,3816.4,0.74401919]
["bitfinex-derivatives","ETHF0:USTF0",1641168231264,0.06331,3817.1,3815.9,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168231464,0.06331,3817.1,3816.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168231663,0.06331,3817.1,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168231664,2.0681,3817.1,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168232264,2.0681,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168233066,0.87322583,3816.8,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168234767,0.87322583,3816.9,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168237069,2.00479,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168237269,2.00479,3817.1,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168240171,2.00479,3817.1,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168240371,2.00479,3817.1,3816.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168240571,0.87322583,3817.4,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168241376,0.87322583,3817.7,3817.0,0.15002086]
["bitfinex-derivatives","ETHF0:USTF0",1641168241576,0.87322583,3817.7,3817.2,1.1882759]
["bitfinex-derivatives","ETHF0:USTF0",1641168241773,0.87322583,3817.7,3817.2,1.8996759]
["bitfinex-derivatives","ETHF0:USTF0",1641168241974,0.87322583,3817.7,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168242979,0.87322583,3817.7,3817.5,0.89118736]
["bitfinex-derivatives","ETHF0:USTF0",1641168243176,0.87322583,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168244079,1.16561927,3818.0,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168244279,0.87322583,3818.1,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168245380,4.88280583,3818.2,3817.8,1.1880845]
["bitfinex-derivatives","ETHF0:USTF0",1641168245580,4.88280583,3818.2,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168245779,4.88280583,3818.2,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168246382,4.00958,3818.2,3818.1,0.89105327]
["bitfinex-derivatives","ETHF0:USTF0",1641168247180,4.00958,3818.2,3818.1,1.04107413]
["bitfinex-derivatives","ETHF0:USTF0",1641168247780,0.87322583,3818.3,3818.1,1.04107413]
["bitfinex-derivatives","ETHF0:USTF0",1641168247984,0.87322583,3818.3,3818.2,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641168248280,0.87322583,3818.3,3818.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641168248681,0.87322583,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168248883,1.56771927,3818.6,3818.2,2.77106513]
["bitfinex-derivatives","ETHF0:USTF0",1641168249085,0.4021,3818.6,3818.2,2.77106513]
["bitfinex-derivatives","ETHF0:USTF0",1641168249886,0.4021,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168250087,0.4021,3818.6,3818.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168253287,0.4021,3818.6,3818.5,3.31615702]
["bitfinex-derivatives","ETHF0:USTF0",1641168257289,0.4021,3818.6,3818.5,4.81615702]
["bitfinex-derivatives","ETHF0:USTF0",1641168257689,0.4021,3818.6,3818.5,3.31615702]
["bitfinex-derivatives","ETHF0:USTF0",1641168257890,0.0001,3818.6,3818.5,4.81615702]
["bitfinex-derivatives","ETHF0:USTF0",1641168258693,0.0001,3818.6,3818.5,3.92510375]
["bitfinex-derivatives","ETHF0:USTF0",1641168258895,0.87322583,3819.5,3818.5,3.92510375]
["bitfinex-derivatives","ETHF0:USTF0",1641168259091,0.87322583,3819.5,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168259291,0.87322583,3819.5,3819.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641168259692,0.87322583,3819.5,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168260093,0.87322583,3819.8,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168262193,2.31645998,3820.1,3819.3,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1641168262692,2.18830298,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168262893,1.31507715,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168263492,1.44323415,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168263892,1.44323415,3820.1,3819.4,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168264893,2.31645998,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168265291,2.31645998,3820.1,3819.3,3.62384166]
["bitfinex-derivatives","ETHF0:USTF0",1641168265492,2.31645998,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168265692,1.27192583,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168265893,0.526857,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168266697,0.3987,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168266994,0.3987,3820.1,3819.4,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168267896,1.34989059,3820.0,3819.4,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168268696,0.3987,3820.1,3819.4,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168269998,0.526857,3820.1,3819.4,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168270298,0.83560029,3820.0,3819.4,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168270698,0.83560029,3820.0,3819.4,0.88895166]
["bitfinex-derivatives","ETHF0:USTF0",1641168270899,0.83560029,3820.0,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168271701,0.3987,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168272301,0.526857,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168272506,0.3987,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168273907,0.3987,3820.1,3819.5,1.01710866]
["bitfinex-derivatives","ETHF0:USTF0",1641168277214,0.3987,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168279414,0.3987,3820.1,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168279617,65.14402583,3820.9,3819.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641168279814,34.02142583,3820.9,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168280014,1.26282583,3820.9,3820.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1641168280214,1.26282583,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168280415,1.26282583,3820.9,3820.8,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641168280614,1.26282583,3820.9,3820.8,1.220004]
["bitfinex-derivatives","ETHF0:USTF0",1641168280814,1.26282583,3820.9,3820.8,1.097648]
["bitfinex-derivatives","ETHF0:USTF0",1641168281415,0.3896,3820.9,3820.8,1.097648]
["bitfinex-derivatives","ETHF0:USTF0",1641168282715,0.45291,3820.9,3820.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1641168282917,0.3896,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168284119,0.45291,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168284317,0.45291,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168284719,0.128157,3820.8,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168288619,0.128157,3820.8,3820.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168290122,0.128157,3820.8,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168293424,0.128157,3820.8,3820.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168293624,1.07917249,3820.9,3820.3,2.905247]
["bitfinex-derivatives","ETHF0:USTF0",1641168295527,0.3896,3820.9,3820.3,2.905247]
["bitfinex-derivatives","ETHF0:USTF0",1641168295727,0.3896,3820.9,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168295929,0.3896,3820.9,3820.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168296328,0.3896,3820.9,3820.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168299429,0.3896,3820.9,3820.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641168300132,0.3896,3820.9,3820.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168301532,0.3896,3820.9,3820.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641168303736,0.3896,3820.9,3820.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168303937,0.3896,3820.9,3820.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641168309551,0.3896,3820.9,3820.8,5.35051326]
["bitfinex-derivatives","ETHF0:USTF0",1641168310451,0.3896,3820.9,3820.8,7.13539688]
["bitfinex-derivatives","ETHF0:USTF0",1641168312152,0.3896,3820.9,3820.8,6.82738067]
["bitfinex-derivatives","ETHF0:USTF0",1641168312553,0.3896,3820.9,3820.8,5.04249705]
["bitfinex-derivatives","ETHF0:USTF0",1641168313353,0.3896,3820.9,3820.8,3.54249705]
["bitfinex-derivatives","ETHF0:USTF0",1641168313553,0.3896,3820.9,3820.8,5.04249705]
["bitfinex-derivatives","ETHF0:USTF0",1641168314154,0.3896,3820.9,3820.8,3.54249705]
["bitfinex-derivatives","ETHF0:USTF0",1641168314656,0.3896,3820.9,3820.8,5.04249705]
["bitfinex-derivatives","ETHF0:USTF0",1641168314957,0.3896,3820.9,3820.8,5.86829705]
["bitfinex-derivatives","ETHF0:USTF0",1641168317760,0.87322583,3822.2,3820.8,5.86829705]
["bitfinex-derivatives","ETHF0:USTF0",1641168318062,1.16561927,3822.5,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168318260,1.16561927,3822.5,3822.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641168318459,1.16561927,3822.5,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168318659,1.16561927,3822.5,3822.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641168319260,1.16561927,3823.2,3822.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641168319460,1.16561927,3823.2,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168319668,1.16561927,3823.2,3823.1,2.668947]
["bitfinex-derivatives","ETHF0:USTF0",1641168320065,1.46302844,3823.4,3823.1,2.668947]
["bitfinex-derivatives","ETHF0:USTF0",1641168320266,1.46302844,3823.4,3823.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641168320468,1.74350751,3823.7,3823.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641168320669,1.16989825,3824.5,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168320968,0.128157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168321165,1.628157,3824.4,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168321768,1.5,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168322069,1.5,3823.7,3821.9,3.09205779]
["bitfinex-derivatives","ETHF0:USTF0",1641168322265,1.5,3823.2,3821.9,3.09205779]
["bitfinex-derivatives","ETHF0:USTF0",1641168322466,0.5658,3823.2,3821.9,3.09205779]
["bitfinex-derivatives","ETHF0:USTF0",1641168322665,2.57059,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168322866,2.57059,3823.2,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168323068,2.698747,3823.2,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168323866,2.57059,3823.2,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168325069,0.128157,3823.1,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168326373,0.128157,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168326571,0.128157,3823.1,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168326770,0.128157,3823.1,3822.4,0.935057]
["bitfinex-derivatives","ETHF0:USTF0",1641168327870,2.00479,3823.2,3822.4,0.935057]
["bitfinex-derivatives","ETHF0:USTF0",1641168328270,2.132947,3823.2,3822.4,0.935057]
["bitfinex-derivatives","ETHF0:USTF0",1641168329172,2.132947,3823.2,3822.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1641168331375,1.5,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168331575,1.5,3822.4,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168331776,1.5,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168331777,2.515567,3822.4,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168332380,2.515567,3822.4,3820.3,1.91414344]
["bitfinex-derivatives","ETHF0:USTF0",1641168332381,1.5,3822.0,3820.7,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168332580,2.8084929,3820.8,3820.7,1.78488362]
["bitfinex-derivatives","ETHF0:USTF0",1641168332784,10.39917964,3820.8,3820.4,2.23123111]
["bitfinex-derivatives","ETHF0:USTF0",1641168332980,1.5,3820.5,3820.4,2.23123111]
["bitfinex-derivatives","ETHF0:USTF0",1641168333179,1.5,3820.5,3820.4,0.35563746]
["bitfinex-derivatives","ETHF0:USTF0",1641168333583,2.59745364,3820.5,3820.4,0.35563746]
["bitfinex-derivatives","ETHF0:USTF0",1641168333781,2.59745364,3820.5,3820.1,2.97514042]
["bitfinex-derivatives","ETHF0:USTF0",1641168333782,4.03417546,3820.5,3820.1,2.97514042]
["bitfinex-derivatives","ETHF0:USTF0",1641168333984,4.03417546,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168334184,3.41211064,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168334384,1.5,3819.8,3818.9,0.98581471]
["bitfinex-derivatives","ETHF0:USTF0",1641168334583,1.5,3819.1,3818.9,0.98581471]
["bitfinex-derivatives","ETHF0:USTF0",1641168334784,0.06331,3819.0,3818.9,0.98581471]
["bitfinex-derivatives","ETHF0:USTF0",1641168334983,0.06331,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168335985,2.00479,3819.3,3818.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641168336189,2.00479,3819.3,3818.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168336383,2.00479,3819.3,3818.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641168336586,2.00479,3819.3,3818.5,4.392746]
["bitfinex-derivatives","ETHF0:USTF0",1641168336884,2.00479,3819.7,3818.5,4.392746]
["bitfinex-derivatives","ETHF0:USTF0",1641168337085,2.00479,3819.7,3818.9,1.30834054]
["bitfinex-derivatives","ETHF0:USTF0",1641168337285,2.00479,3819.7,3818.5,4.392746]
["bitfinex-derivatives","ETHF0:USTF0",1641168337887,2.00479,3819.7,3818.9,1.30834054]
["bitfinex-derivatives","ETHF0:USTF0",1641168338287,2.00479,3819.7,3819.0,0.22882408]
["bitfinex-derivatives","ETHF0:USTF0",1641168338689,2.00479,3819.7,3819.0,2.23361408]
["bitfinex-derivatives","ETHF0:USTF0",1641168339089,0.128157,3819.6,3819.0,2.23361408]
["bitfinex-derivatives","ETHF0:USTF0",1641168340088,2.00479,3819.7,3819.0,2.23361408]
["bitfinex-derivatives","ETHF0:USTF0",1641168340690,0.88072152,3819.5,3819.1,0.22882408]
["bitfinex-derivatives","ETHF0:USTF0",1641168341590,0.88072152,3819.4,3819.2,0.35698108]
["bitfinex-derivatives","ETHF0:USTF0",1641168341792,0.88072152,3819.4,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168341992,0.94403152,3819.4,3819.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1641168342492,0.88072152,3819.4,3819.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1641168342693,2.00479,3819.7,3819.3,0.920691]
["bitfinex-derivatives","ETHF0:USTF0",1641168343292,2.00479,3819.7,3819.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1641168345796,2.00479,3819.7,3819.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1641168350602,2.00479,3820.1,3819.3,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1641168350898,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168351798,0.128157,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168352398,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168355101,0.128157,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168356305,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168358208,2.00479,3820.5,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168358506,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168358707,2.00479,3820.5,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168359305,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168359506,2.00479,3820.5,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168359907,2.00479,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168360813,2.00479,3820.5,3819.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641168361009,2.00479,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168362713,2.00479,3820.9,3819.8,0.12745965]
["bitfinex-derivatives","ETHF0:USTF0",1641168363512,2.00479,3820.9,3819.8,1.43549215]
["bitfinex-derivatives","ETHF0:USTF0",1641168365613,2.00479,3820.9,3819.8,1.3080325]
["bitfinex-derivatives","ETHF0:USTF0",1641168366715,2.00479,3820.9,3819.9,0.12997446]
["bitfinex-derivatives","ETHF0:USTF0",1641168371319,2.00479,3820.9,3819.8,0.12997446]
["bitfinex-derivatives","ETHF0:USTF0",1641168372422,2.00479,3820.9,3819.8,1.31030678]
["bitfinex-derivatives","ETHF0:USTF0",1641168373822,2.00479,3820.9,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168374123,0.88072152,3821.1,3820.8,2.80766988]
["bitfinex-derivatives","ETHF0:USTF0",1641168374325,0.88072152,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168374524,1.46302844,3821.7,3821.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168374525,0.88072152,3821.2,3821.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168374723,0.75192152,3821.2,3821.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168375128,0.75192152,3821.2,3821.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168375324,0.75192152,3821.2,3821.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641168375927,0.128157,3821.5,3821.1,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641168376529,0.128157,3821.5,3821.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168376730,1.5,3821.3,3820.6,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168377133,1.5,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168377333,2.891747,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168378532,2.132947,3821.5,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168379634,2.132947,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168380033,1.5,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168380437,2.132947,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168380634,1.07019349,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168381636,2.132947,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168384640,3.632947,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168384847,1.5,3821.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168385044,0.06331,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168385241,0.06331,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168387044,2.0681,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168390345,2.0681,3820.9,3820.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168391446,2.0681,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168392045,3.5681,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168393247,1.5,3820.4,3819.8,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168393450,1.30848434,3820.7,3819.8,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168393451,1.5,3820.0,3819.8,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168393647,0.06331,3819.9,3819.8,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168395252,4.07289,3819.9,3819.8,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168395649,4.07289,3819.9,3819.6,0.88868993]
["bitfinex-derivatives","ETHF0:USTF0",1641168396752,3.54509,3819.9,3819.6,0.88868993]
["bitfinex-derivatives","ETHF0:USTF0",1641168399252,3.54509,3819.9,3819.5,0.88868993]
["bitfinex-derivatives","ETHF0:USTF0",1641168400053,3.54509,3819.9,3819.3,1.18033232]
["bitfinex-derivatives","ETHF0:USTF0",1641168400855,3.54509,3819.9,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168401055,3.54509,3819.9,3819.4,1.30848932]
["bitfinex-derivatives","ETHF0:USTF0",1641168401755,2.00479,3819.5,3818.8,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168401956,2.00479,3819.5,3819.1,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168402156,2.00479,3819.5,3819.4,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168403159,2.00479,3819.5,3819.3,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168403758,2.00479,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168404158,2.8849379,3819.5,3819.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168405362,2.00479,3819.5,3819.2,1.89865548]
["bitfinex-derivatives","ETHF0:USTF0",1641168405563,2.00479,3819.5,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168406560,2.00479,3819.5,3819.3,2.00048948]
["bitfinex-derivatives","ETHF0:USTF0",1641168406962,2.00479,3819.5,3819.3,3.50048948]
["bitfinex-derivatives","ETHF0:USTF0",1641168407161,0.8801479,3819.8,3819.3,3.50048948]
["bitfinex-derivatives","ETHF0:USTF0",1641168407363,0.8801479,3819.8,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168407563,1.16503326,3820.1,3819.7,2.626047]
["bitfinex-derivatives","ETHF0:USTF0",1641168407763,1.16503326,3820.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168408565,1.16503326,3820.1,3819.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168409066,1.16503326,3820.1,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168409467,3.16982326,3820.7,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168409668,3.16982326,3820.7,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168411568,2.00479,3820.7,3820.1,2.00048948]
["bitfinex-derivatives","ETHF0:USTF0",1641168413069,2.00479,3820.7,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168413869,2.00479,3820.7,3820.0,1.89865548]
["bitfinex-derivatives","ETHF0:USTF0",1641168414070,0.55746616,3820.6,3820.0,1.89865548]
["bitfinex-derivatives","ETHF0:USTF0",1641168415175,0.55746616,3820.6,3820.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168415875,0.55746616,3820.6,3820.0,1.89865548]
["bitfinex-derivatives","ETHF0:USTF0",1641168417280,2.00479,3820.7,3820.1,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168417882,2.00479,3820.7,3820.2,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168419085,2.132947,3820.7,3820.2,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168419285,2.132947,3820.7,3820.1,1.94037178]
["bitfinex-derivatives","ETHF0:USTF0",1641168419886,2.00479,3820.7,3820.1,1.94037178]
["bitfinex-derivatives","ETHF0:USTF0",1641168420285,2.00479,3820.7,3820.1,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168421586,2.00479,3820.7,3820.1,1.94037178]
["bitfinex-derivatives","ETHF0:USTF0",1641168422587,2.00479,3820.7,3820.2,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168424692,1.16503326,3820.9,3820.3,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168425994,2.00479,3820.7,3820.3,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168426697,0.55743705,3820.6,3820.3,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168426894,0.55743705,3820.6,3820.2,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168428097,0.88407411,3820.5,3820.2,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168429199,0.88407411,3820.4,3820.2,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168429399,0.88407411,3820.4,3820.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168429598,0.88407411,3820.4,3820.1,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168430498,1.48567411,3820.4,3820.1,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168430899,1.48567411,3820.4,3820.3,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168432299,0.6016,3820.4,3820.3,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168432500,0.6016,3820.4,3820.0,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168432700,0.6016,3820.4,3819.9,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168432701,1.15903705,3820.4,3819.9,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168432901,0.55743705,3820.4,3819.9,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168433402,0.8834022,3820.2,3819.9,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168433602,0.8834022,3820.2,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168434000,0.8834022,3820.2,3819.9,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168434200,2.56222705,3820.3,3819.9,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168434802,2.00479,3820.3,3820.1,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168435003,3.16982326,3820.3,3820.1,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168436206,0.55743705,3820.2,3820.0,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168436705,0.55743705,3820.2,3820.0,0.3998643]
["bitfinex-derivatives","ETHF0:USTF0",1641168437106,0.88353509,3820.1,3820.0,0.3998643]
["bitfinex-derivatives","ETHF0:USTF0",1641168437805,0.88353509,3820.1,3820.0,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168438206,2.00479,3820.3,3820.0,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168439111,2.00479,3820.3,3820.2,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168440812,2.00479,3820.3,3820.1,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168441714,2.00479,3820.3,3820.1,1.41759551]
["bitfinex-derivatives","ETHF0:USTF0",1641168441913,2.00479,3820.3,3820.1,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168442514,2.00479,3820.3,3820.1,1.35747781]
["bitfinex-derivatives","ETHF0:USTF0",1641168443616,2.88832509,3820.3,3820.0,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168444016,2.88832509,3820.3,3820.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168444317,2.88832509,3820.3,3820.0,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168445016,4.10214953,3820.3,3820.0,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168445820,2.09735953,3820.3,3820.0,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168446720,2.09735953,3820.3,3820.2,0.89076869]
["bitfinex-derivatives","ETHF0:USTF0",1641168446721,3.21861444,3820.3,3820.2,0.89076869]
["bitfinex-derivatives","ETHF0:USTF0",1641168448021,4.71861444,3820.3,3820.2,0.89076869]
["bitfinex-derivatives","ETHF0:USTF0",1641168448223,11.22,3820.2,3819.9,1.18760451]
["bitfinex-derivatives","ETHF0:USTF0",1641168448422,1.5,3820.0,3819.6,0.1698733]
["bitfinex-derivatives","ETHF0:USTF0",1641168448621,3.50479,3819.7,3819.4,2.35960178]
["bitfinex-derivatives","ETHF0:USTF0",1641168448823,1.5,3819.5,3819.4,2.35960178]
["bitfinex-derivatives","ETHF0:USTF0",1641168449024,1.5,3819.5,3819.4,0.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1641168449221,2.60179,3819.7,3819.4,0.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1641168449625,3.38720055,3819.7,3819.4,0.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1641168449825,1.5,3819.5,3819.4,0.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1641168450125,1.15442578,3819.5,3819.4,0.5891033]
["bitfinex-derivatives","ETHF0:USTF0",1641168451148,1.15442578,3819.5,3819.1,1.77049848]
["bitfinex-derivatives","ETHF0:USTF0",1641168451333,1.15442578,3819.5,3818.7,0.22310788]
["bitfinex-derivatives","ETHF0:USTF0",1641168451530,1.5,3819.1,3818.7,0.22310788]
["bitfinex-derivatives","ETHF0:USTF0",1641168451731,0.128157,3819.1,3818.7,0.22310788]
["bitfinex-derivatives","ETHF0:USTF0",1641168451931,1.628157,3819.1,3818.7,0.22310788]
["bitfinex-derivatives","ETHF0:USTF0",1641168452832,1.628157,3819.1,3818.7,1.99360636]
["bitfinex-derivatives","ETHF0:USTF0",1641168453331,1.5,3818.9,3818.7,1.99360636]
["bitfinex-derivatives","ETHF0:USTF0",1641168454733,2.00479,3818.8,3818.7,1.54560636]
["bitfinex-derivatives","ETHF0:USTF0",1641168454930,2.00479,3818.8,3818.7,0.35520636]
["bitfinex-derivatives","ETHF0:USTF0",1641168455632,2.00479,3818.8,3818.3,0.35520636]
["bitfinex-derivatives","ETHF0:USTF0",1641168455832,1.5,3818.6,3818.3,0.35520636]
["bitfinex-derivatives","ETHF0:USTF0",1641168456232,0.83278073,3818.5,3818.3,0.35520636]
["bitfinex-derivatives","ETHF0:USTF0",1641168456732,0.83278073,3818.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168457132,0.83278073,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168457334,0.83278073,3818.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168460636,2.33278073,3818.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168460838,1.5,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168461236,1.628157,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168461738,0.128157,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168468742,0.128157,3818.3,3818.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168469443,0.128157,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168469843,0.128157,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168469844,2.329257,3818.3,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168470044,1.5,3817.6,3817.2,0.88519923]
["bitfinex-derivatives","ETHF0:USTF0",1641168470247,0.128157,3817.5,3817.2,0.88519923]
["bitfinex-derivatives","ETHF0:USTF0",1641168470446,1.5,3817.3,3817.2,0.88519923]
["bitfinex-derivatives","ETHF0:USTF0",1641168470945,5.50958,3817.3,3817.2,0.88519923]
["bitfinex-derivatives","ETHF0:USTF0",1641168471346,6.81932912,3817.3,3817.0,1.18024253]
["bitfinex-derivatives","ETHF0:USTF0",1641168471547,6.81932912,3817.3,3816.1,4.23517894]
["bitfinex-derivatives","ETHF0:USTF0",1641168471548,11.22,3816.9,3816.4,0.98336379]
["bitfinex-derivatives","ETHF0:USTF0",1641168471746,1.5,3816.5,3816.4,0.98336379]
["bitfinex-derivatives","ETHF0:USTF0",1641168472046,1.5,3816.5,3816.3,0.88539151]
["bitfinex-derivatives","ETHF0:USTF0",1641168472047,14.15060499,3816.5,3816.3,0.88539151]
["bitfinex-derivatives","ETHF0:USTF0",1641168472246,15.53006484,3816.4,3816.3,9.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641168472446,15.65822184,3816.4,3816.3,9.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641168472847,14.348157,3816.4,3816.3,9.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641168473050,18.357737,3816.4,3816.3,9.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641168473448,18.357737,3816.4,3816.0,1.18052201]
["bitfinex-derivatives","ETHF0:USTF0",1641168473650,1.5,3816.1,3816.0,1.18052201]
["bitfinex-derivatives","ETHF0:USTF0",1641168473850,2.81020902,3816.1,3814.9,2.97514042]
["bitfinex-derivatives","ETHF0:USTF0",1641168474050,2.81020902,3816.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168474051,11.22,3815.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168474249,1.5,3815.4,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168474450,0.128157,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168475050,1.01753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168476253,2.51753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168476853,1.01753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168477053,2.51753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168477453,1.01753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168477653,2.51753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168480155,1.01753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168480353,2.51753904,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168482456,1.01753904,3815.3,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168482657,2.51753904,3815.3,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168482856,1.01753904,3815.3,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168483056,2.00479,3814.5,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168483257,2.00479,3814.5,3813.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641168483859,2.00479,3814.5,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168484157,0.128157,3814.4,3813.7,2.66769]
["bitfinex-derivatives","ETHF0:USTF0",1641168484357,0.128157,3814.4,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168485159,0.128157,3814.4,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168485361,2.00479,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168486063,0.128157,3814.4,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168486462,2.00479,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168486661,2.00479,3814.5,3813.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641168487263,2.00479,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168487460,2.00479,3814.5,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168487660,2.00479,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168487861,2.00479,3814.5,3814.3,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641168488460,2.00479,3815.5,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168488662,2.00479,3815.5,3814.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168489062,2.00479,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168489359,0.128157,3815.8,3815.0,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1641168489560,0.128157,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168490462,3.14182641,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168493263,2.61752641,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168495563,2.74568341,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168495964,2.61752641,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168499968,2.74568341,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168502469,2.61752641,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168504075,2.74568341,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168506380,2.61752641,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168513285,2.61752641,3815.9,3815.1,0.749857]
["bitfinex-derivatives","ETHF0:USTF0",1641168513686,0.128157,3815.8,3815.1,0.749857]
["bitfinex-derivatives","ETHF0:USTF0",1641168515191,2.61752641,3815.9,3815.1,0.749857]
["bitfinex-derivatives","ETHF0:USTF0",1641168516192,2.74568341,3815.9,3815.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641168516591,2.74568341,3815.9,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168518597,2.74568341,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168520496,2.74568341,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168520896,2.74568341,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168521095,3.27948341,3815.9,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168521695,4.14587551,3815.9,3815.6,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168521895,5.45600557,3815.9,3815.6,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168523095,4.58961347,3815.9,3815.6,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168523295,0.55834368,3815.8,3815.4,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168523498,1.73409254,3815.8,3815.4,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168524397,0.55834368,3815.7,3815.5,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168526098,0.55834368,3815.7,3815.4,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168527199,0.55834368,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168527400,0.55834368,3815.7,3815.4,0.87856361]
["bitfinex-derivatives","ETHF0:USTF0",1641168528000,1.17574886,3815.8,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168528501,2.61752641,3815.9,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168529303,2.61752641,3815.9,3815.8,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168530308,2.61752641,3815.9,3815.6,0.18696099]
["bitfinex-derivatives","ETHF0:USTF0",1641168530309,4.48595727,3815.9,3815.7,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168530506,5.16215727,3815.9,3815.7,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168531405,0.55829565,3815.8,3815.5,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168532607,0.55829565,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168532608,1.73404451,3815.8,3815.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168532810,1.73404451,3815.8,3815.4,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168534208,0.55829565,3815.7,3815.4,1.07886357]
["bitfinex-derivatives","ETHF0:USTF0",1641168534408,0.55829565,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168534808,0.55829565,3815.7,3815.5,1.12189358]
["bitfinex-derivatives","ETHF0:USTF0",1641168535208,0.55829565,3815.7,3815.5,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168536011,0.55829565,3815.8,3815.5,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168537112,1.73404451,3815.8,3815.5,0.89190258]
["bitfinex-derivatives","ETHF0:USTF0",1641168538113,1.73404451,3815.8,3815.4,1.07901191]
["bitfinex-derivatives","ETHF0:USTF0",1641168540014,0.88032785,3815.5,3815.4,1.07901191]
["bitfinex-derivatives","ETHF0:USTF0",1641168540418,0.88032785,3815.5,3815.4,1.30900291]
["bitfinex-derivatives","ETHF0:USTF0",1641168541017,0.88032785,3815.5,3815.4,1.12189358]
["bitfinex-derivatives","ETHF0:USTF0",1641168542519,2.52025195,3815.8,3815.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168542719,1.17574886,3815.7,3815.4,0.41710033]
["bitfinex-derivatives","ETHF0:USTF0",1641168543219,1.17574886,3815.7,3815.5,1.07935493]
["bitfinex-derivatives","ETHF0:USTF0",1641168543419,1.73404451,3815.7,3815.5,1.07935493]
["bitfinex-derivatives","ETHF0:USTF0",1641168544520,1.73404451,3815.7,3815.4,0.8922456]
["bitfinex-derivatives","ETHF0:USTF0",1641168544721,1.17574886,3815.6,3815.4,0.8922456]
["bitfinex-derivatives","ETHF0:USTF0",1641168545221,0.59923176,3815.2,3815.1,1.18052201]
["bitfinex-derivatives","ETHF0:USTF0",1641168545423,4.3597832,3815.2,3815.1,1.18052201]
["bitfinex-derivatives","ETHF0:USTF0",1641168545623,2.450157,3815.2,3814.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168545822,1.5,3814.9,3814.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168546022,0.950157,3815.2,3814.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168546321,2.00479,3814.8,3814.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168547122,2.66654842,3814.8,3814.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168547524,15.19707338,3814.8,3813.9,2.62547599]
["bitfinex-derivatives","ETHF0:USTF0",1641168547724,16.69707338,3814.8,3813.9,2.62547599]
["bitfinex-derivatives","ETHF0:USTF0",1641168548325,14.22,3814.7,3813.9,2.62547599]
["bitfinex-derivatives","ETHF0:USTF0",1641168548525,11.22,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168549124,1.31066409,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168549323,0.128157,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168550727,0.78657526,3814.1,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168551725,0.78657526,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168553131,0.128157,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168554134,1.628157,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168554332,2.81083074,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168554532,2.2866383,3813.7,3813.4,1.77176099]
["bitfinex-derivatives","ETHF0:USTF0",1641168555132,13.5066383,3813.7,3813.4,1.77176099]
["bitfinex-derivatives","ETHF0:USTF0",1641168555334,0.88480152,3813.6,3813.4,0.98505333]
["bitfinex-derivatives","ETHF0:USTF0",1641168555632,1.31103525,3813.5,3813.1,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168555843,0.128157,3813.4,3813.1,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168556034,0.128157,3813.4,3812.9,0.62068599]
["bitfinex-derivatives","ETHF0:USTF0",1641168556233,0.128157,3813.4,3813.1,1.78516114]
["bitfinex-derivatives","ETHF0:USTF0",1641168556432,2.132947,3813.4,3813.1,1.78516114]
["bitfinex-derivatives","ETHF0:USTF0",1641168557235,1.5,3813.2,3813.1,1.78516114]
["bitfinex-derivatives","ETHF0:USTF0",1641168557437,14.0312209,3813.2,3813.1,1.78516114]
["bitfinex-derivatives","ETHF0:USTF0",1641168557835,14.0312209,3813.2,3812.9,0.62068599]
["bitfinex-derivatives","ETHF0:USTF0",1641168558136,3.0,3813.0,3812.9,0.62068599]
["bitfinex-derivatives","ETHF0:USTF0",1641168558338,16.83709,3813.0,3812.5,2.97514042]
["bitfinex-derivatives","ETHF0:USTF0",1641168558536,16.83709,3813.0,3812.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168559439,2.81147369,3812.3,3812.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168559639,1.31147369,3812.3,3812.2,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168559838,2.93963069,3812.3,3811.5,4.07537653]
["bitfinex-derivatives","ETHF0:USTF0",1641168560036,1.43963069,3812.3,3811.5,4.07537653]
["bitfinex-derivatives","ETHF0:USTF0",1641168560237,3.44442069,3812.3,3811.5,4.07537653]
["bitfinex-derivatives","ETHF0:USTF0",1641168560639,2.132947,3812.3,3811.5,3.45469054]
["bitfinex-derivatives","ETHF0:USTF0",1641168560845,1.31172141,3811.6,3811.5,2.23038894]
["bitfinex-derivatives","ETHF0:USTF0",1641168561040,11.22,3811.5,3811.2,1.84014042]
["bitfinex-derivatives","ETHF0:USTF0",1641168561239,11.22,3811.5,3809.4,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641168561240,14.22,3811.3,3809.4,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641168561537,0.99523819,3811.4,3809.4,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641168561737,2.08602141,3811.6,3809.4,31.7689]
["bitfinex-derivatives","ETHF0:USTF0",1641168561938,1.31172141,3811.6,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168562237,31.8063,3811.9,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168562442,2.00479,3811.3,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168562639,2.00479,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168562837,2.132947,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168563843,2.00479,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168565239,2.132947,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168565441,3.3714488,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168566042,3.3714488,3811.3,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168566240,1.31178164,3811.1,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168566641,4.1917488,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168566940,1.31174378,3811.2,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168568744,1.88904378,3811.2,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168569344,1.88904378,3811.2,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168569946,1.31218098,3810.6,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168570246,0.128157,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168571446,1.31193652,3810.6,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168571847,2.00479,3810.7,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168571848,3.31670759,3810.7,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168572247,2.00479,3810.7,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168573849,0.71285554,3810.6,3810.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168575650,0.71285554,3810.6,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168575850,0.71285554,3810.6,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168576453,2.00479,3811.3,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168576454,2.00479,3811.3,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168576650,2.00479,3811.3,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168576850,2.00479,3811.7,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168577852,0.88743532,3811.6,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168578452,0.88743532,3811.6,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168578854,0.88743532,3811.6,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168579453,1.51663532,3811.6,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168580255,1.64479232,3811.6,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168581558,1.51663532,3811.6,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168581756,1.51663532,3811.6,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168581955,0.88743532,3811.6,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168582357,0.86322148,3811.3,3811.0,0.0931512]
["bitfinex-derivatives","ETHF0:USTF0",1641168583960,2.1137596,3811.3,3811.0,0.0931512]
["bitfinex-derivatives","ETHF0:USTF0",1641168584558,2.1137596,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168585059,0.86322148,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168585561,0.86322148,3811.2,3811.0,0.0931512]
["bitfinex-derivatives","ETHF0:USTF0",1641168586160,0.86322148,3811.2,3811.1,0.0931512]
["bitfinex-derivatives","ETHF0:USTF0",1641168587063,0.86322148,3811.2,3810.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641168587480,1.25053812,3811.3,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168587662,1.25053812,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168589765,2.86801148,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168589766,2.86801148,3811.7,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168589967,2.00479,3811.7,3811.0,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1641168590765,2.00479,3811.7,3811.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1641168590965,0.71622084,3811.6,3811.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1641168591570,15.53176787,3811.1,3810.0,0.97365745]
["bitfinex-derivatives","ETHF0:USTF0",1641168591766,1.5,3810.1,3810.0,0.97365745]
["bitfinex-derivatives","ETHF0:USTF0",1641168591967,2.0701,3810.1,3810.0,0.97365745]
["bitfinex-derivatives","ETHF0:USTF0",1641168592264,2.192456,3810.1,3810.0,0.97365745]
["bitfinex-derivatives","ETHF0:USTF0",1641168592465,2.192456,3810.1,3809.7,0.97365745]
["bitfinex-derivatives","ETHF0:USTF0",1641168592665,4.00958,3809.8,3809.7,0.97365745]
["bitfinex-derivatives","ETHF0:USTF0",1641168592866,4.00958,3809.8,3809.7,1.20364845]
["bitfinex-derivatives","ETHF0:USTF0",1641168593064,1.5,3810.7,3809.7,1.20364845]
["bitfinex-derivatives","ETHF0:USTF0",1641168593465,2.81192448,3810.7,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168593866,1.5,3810.7,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168594068,0.66670242,3810.6,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168594365,0.128157,3810.5,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168594564,0.128157,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168594965,1.5,3810.3,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168595166,0.128157,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168598871,1.5,3810.2,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168599069,0.95978738,3810.1,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168599869,0.128157,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168599870,1.5,3810.5,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168600073,0.86322148,3810.8,3810.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168600770,0.86322148,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168600975,1.29888878,3811.1,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168601274,0.128157,3811.1,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168601474,0.128157,3811.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168602073,1.5,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168602874,1.5,3810.8,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168603075,1.5,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168603875,1.5,3810.8,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168604076,1.5,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168605577,3.48513284,3811.0,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168605776,4.98513284,3811.0,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168605978,1.5,3810.9,3810.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168606477,2.1733013,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168606679,1.5,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168607080,1.31007982,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168607477,2.81007982,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168607678,1.31007982,3811.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168607877,1.5,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168608077,1.5,3810.8,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168608078,4.86888833,3810.8,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168608278,1.5,3810.1,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168608578,1.628157,3810.1,3809.7,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168608777,1.5,3810.0,3809.7,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168609181,1.5,3809.9,3809.7,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168609478,0.128157,3810.1,3809.7,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168609878,0.83689294,3810.0,3809.7,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168610080,2.33689294,3810.0,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168610282,0.83689294,3810.0,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168612385,0.86322148,3810.9,3809.7,1.31150981]
["bitfinex-derivatives","ETHF0:USTF0",1641168612583,0.86322148,3810.9,3809.7,1.98730981]
["bitfinex-derivatives","ETHF0:USTF0",1641168612782,1.31182466,3811.0,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168613081,0.86322148,3811.2,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168613282,0.86322148,3811.2,3810.8,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641168613682,1.17073178,3811.5,3810.8,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641168613883,1.5,3811.8,3810.8,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641168614084,0.93622988,3811.4,3810.8,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641168614483,0.80807288,3811.4,3810.8,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641168619090,1.5,3811.2,3810.8,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1641168619291,0.93622988,3811.4,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168619491,1.5,3811.2,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168619691,1.5,3810.9,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168619896,1.5,3811.1,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168620294,0.5255,3811.3,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168620694,2.0255,3811.3,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168621495,0.5255,3811.3,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168621693,0.80807288,3811.4,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168622594,0.86322148,3812.1,3810.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168622794,0.86322148,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168622994,0.86322148,3812.1,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168623695,0.86322148,3812.2,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168624297,0.86322148,3812.9,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168624898,1.5,3812.1,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168625296,0.86322148,3812.9,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168625497,1.21182512,3812.8,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168625696,1.5,3812.7,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168626095,1.21182512,3812.8,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168626496,1.5,3812.7,3811.7,2.65859]
["bitfinex-derivatives","ETHF0:USTF0",1641168626697,1.5,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168626997,2.0401,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168627197,2.0401,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168628597,0.5401,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168628797,1.21721097,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168629700,2.00479,3812.2,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168630101,1.5,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168630899,1.30220848,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168631602,1.5,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168632301,1.30220848,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168632502,1.5,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168632906,1.30220848,3811.9,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168633105,1.5,3812.5,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168633305,0.128157,3812.3,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168633507,0.128157,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168633705,1.5,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168633904,1.5,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168634505,1.5,3812.2,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168634711,1.5,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168635114,1.5,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168636013,1.5,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168637114,1.5,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168638016,1.16941936,3811.9,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168638214,1.5,3812.0,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168638413,1.5,3812.2,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168639016,1.5,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168646226,3.0,3812.2,3810.8,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168646426,1.5,3811.2,3810.8,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168646626,1.5,3811.2,3810.6,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168647229,1.5,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168647427,0.73733953,3811.3,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168647827,2.23733953,3811.3,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168648031,2.23733953,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168648227,1.5,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168648428,0.73733953,3811.3,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168649529,1.5,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168649727,1.5,3811.2,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168650328,2.199757,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168651132,2.0716,3811.2,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168651929,1.5,3811.2,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168652128,1.5,3811.8,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168652329,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168652330,1.5,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168652529,1.5,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168652728,2.00479,3812.0,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168652930,1.26106056,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168653132,1.5,3811.5,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168653333,1.5,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168654534,1.26106056,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168654736,1.5,3811.5,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168655536,0.128157,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168655741,1.5,3811.5,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168655938,1.5,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168656238,1.26106056,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168656438,1.5,3811.5,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168656840,1.5,3811.7,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168658140,1.38921756,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168658343,1.5,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168658942,0.128157,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168659343,1.5,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168659543,1.5,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168660344,0.128157,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168660545,1.5,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168662145,1.14610002,3811.8,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168662346,1.5,3811.6,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168663147,1.5,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168664550,1.01794302,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168664751,1.5,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168664952,1.5,3811.7,3811.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168665251,1.01794302,3811.8,3811.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168665451,2.00479,3812.0,3811.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168669159,1.5,3811.8,3811.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168670062,2.00479,3812.0,3811.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168670263,0.86322148,3811.8,3811.3,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168670465,1.17073178,3812.0,3811.3,1.18727492]
["bitfinex-derivatives","ETHF0:USTF0",1641168670662,1.17073178,3812.0,3811.4,1.31092181]
["bitfinex-derivatives","ETHF0:USTF0",1641168670865,1.5,3811.9,3811.4,1.98802181]
["bitfinex-derivatives","ETHF0:USTF0",1641168671267,1.5,3811.5,3811.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1641168671868,1.5,3811.5,3811.2,0.09314582]
["bitfinex-derivatives","ETHF0:USTF0",1641168672066,0.128157,3811.8,3811.2,0.09314582]
["bitfinex-derivatives","ETHF0:USTF0",1641168672269,1.5,3811.3,3811.2,0.09314582]
["bitfinex-derivatives","ETHF0:USTF0",1641168672467,1.5,3811.3,3811.2,0.32313682]
["bitfinex-derivatives","ETHF0:USTF0",1641168672668,0.128157,3811.8,3811.2,0.32313682]
["bitfinex-derivatives","ETHF0:USTF0",1641168672870,1.5,3811.5,3811.2,0.32313682]
["bitfinex-derivatives","ETHF0:USTF0",1641168673270,1.5,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168674570,1.5,3811.5,3811.4,2.32792682]
["bitfinex-derivatives","ETHF0:USTF0",1641168674770,1.5,3811.5,3811.4,2.09793582]
["bitfinex-derivatives","ETHF0:USTF0",1641168676775,1.5,3811.5,3811.4,2.32792682]
["bitfinex-derivatives","ETHF0:USTF0",1641168677275,1.5,3811.5,3811.4,2.09793582]
["bitfinex-derivatives","ETHF0:USTF0",1641168679479,1.5,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168680380,1.5,3811.5,3810.4,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168680580,1.5,3811.5,3810.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168680780,2.45335066,3811.8,3810.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168680984,1.5,3810.8,3810.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168681180,1.5,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168681390,1.5,3810.8,3810.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168682083,1.5,3810.8,3810.7,4.1027347]
["bitfinex-derivatives","ETHF0:USTF0",1641168692097,2.2389,3810.8,3810.7,4.1027347]
["bitfinex-derivatives","ETHF0:USTF0",1641168692299,2.2389,3810.8,3810.2,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168692497,1.5,3810.3,3810.2,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168694299,1.5,3810.3,3810.0,2.46291443]
["bitfinex-derivatives","ETHF0:USTF0",1641168694499,1.5,3810.1,3810.0,2.46291443]
["bitfinex-derivatives","ETHF0:USTF0",1641168695501,1.5,3810.1,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168696399,1.5,3810.1,3809.7,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168696601,1.5,3809.8,3809.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168696798,1.5,3809.6,3809.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168698206,1.5,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168698404,1.5,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168698605,1.5,3809.2,3808.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168698606,2.399857,3809.2,3808.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168698804,1.5,3809.0,3808.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168699403,2.64851453,3809.0,3808.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168699604,4.65330453,3809.0,3808.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168700407,4.65330453,3809.0,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168701005,1.5,3808.5,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168701206,1.5,3808.4,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168701405,3.15330453,3809.0,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168701605,1.5,3808.8,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168702105,3.15330453,3809.0,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168702306,1.5,3808.4,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168702506,3.15330453,3809.0,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168702707,1.5,3808.4,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168702906,1.5,3808.7,3807.9,0.45812443]
["bitfinex-derivatives","ETHF0:USTF0",1641168703107,1.5,3808.7,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168703506,3.15330453,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168703706,1.5,3808.7,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168704207,3.15330453,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168704409,1.5,3808.8,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168704809,3.15330453,3809.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168705611,1.5,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168705811,1.5,3808.7,3807.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168706310,0.128157,3808.6,3807.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168706511,1.5,3808.3,3807.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168707111,0.128157,3808.6,3807.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168707610,1.14079198,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168709014,1.5,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168712217,1.5,3807.9,3807.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168712516,1.5,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168713116,1.5,3807.9,3807.8,2.09801123]
["bitfinex-derivatives","ETHF0:USTF0",1641168713516,1.14079198,3808.5,3807.8,2.32800223]
["bitfinex-derivatives","ETHF0:USTF0",1641168713719,1.5,3808.4,3807.8,3.02630223]
["bitfinex-derivatives","ETHF0:USTF0",1641168714718,1.14079198,3808.5,3807.8,2.79631123]
["bitfinex-derivatives","ETHF0:USTF0",1641168714918,1.5,3808.4,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168717126,1.14079198,3808.5,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168717320,2.64079198,3808.5,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168717821,2.76894898,3808.5,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168719024,1.26894898,3808.5,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168719228,1.5,3808.0,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168719425,1.5,3808.0,3807.9,1.5105183]
["bitfinex-derivatives","ETHF0:USTF0",1641168720331,1.5,3808.0,3807.9,1.2805273]
["bitfinex-derivatives","ETHF0:USTF0",1641168720526,1.5,3808.0,3807.9,1.5105183]
["bitfinex-derivatives","ETHF0:USTF0",1641168720726,1.5,3808.0,3807.9,1.2805273]
["bitfinex-derivatives","ETHF0:USTF0",1641168721130,1.29358913,3808.0,3807.9,1.2805273]
["bitfinex-derivatives","ETHF0:USTF0",1641168721529,1.29358913,3808.0,3807.9,0.32321223]
["bitfinex-derivatives","ETHF0:USTF0",1641168721729,1.29358913,3808.0,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168722331,1.14079198,3808.5,3807.9,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168722530,1.29358913,3808.0,3807.9,0.8374321]
["bitfinex-derivatives","ETHF0:USTF0",1641168722735,2.99840576,3809.0,3807.9,1.0674231]
["bitfinex-derivatives","ETHF0:USTF0",1641168723132,1.29358913,3808.4,3807.9,0.86101223]
["bitfinex-derivatives","ETHF0:USTF0",1641168723334,1.29358913,3808.4,3807.9,1.0674231]
["bitfinex-derivatives","ETHF0:USTF0",1641168723531,1.29358913,3808.4,3807.9,0.86101223]
["bitfinex-derivatives","ETHF0:USTF0",1641168723731,1.29358913,3808.4,3807.9,1.0674231]
["bitfinex-derivatives","ETHF0:USTF0",1641168723931,1.29358913,3808.4,3807.9,0.86101223]
["bitfinex-derivatives","ETHF0:USTF0",1641168724531,1.29358913,3808.4,3808.0,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168725133,2.99840576,3809.0,3808.0,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168725335,1.29358913,3808.4,3808.0,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168725734,2.99840576,3809.0,3808.0,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168725935,1.29358913,3808.6,3808.0,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168726335,1.42174613,3808.6,3808.0,0.09322123]
["bitfinex-derivatives","ETHF0:USTF0",1641168726537,2.00479,3809.0,3808.5,0.20641087]
["bitfinex-derivatives","ETHF0:USTF0",1641168726736,2.00479,3809.0,3808.7,0.20641087]
["bitfinex-derivatives","ETHF0:USTF0",1641168726938,1.97939,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168727939,1.97939,3809.0,3808.8,0.43640187]
["bitfinex-derivatives","ETHF0:USTF0",1641168728138,2.00479,3809.6,3808.8,0.43640187]
["bitfinex-derivatives","ETHF0:USTF0",1641168728338,2.00479,3809.6,3809.2,0.20641087]
["bitfinex-derivatives","ETHF0:USTF0",1641168728540,0.87331435,3810.1,3809.5,0.20641087]
["bitfinex-derivatives","ETHF0:USTF0",1641168728740,0.87331435,3810.1,3809.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1641168728940,0.87331435,3810.1,3809.8,0.20641087]
["bitfinex-derivatives","ETHF0:USTF0",1641168729141,0.87331435,3810.1,3809.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1641168729142,0.87331435,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168729543,1.29358913,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168729943,1.29358913,3810.0,3809.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168730345,0.128157,3810.2,3809.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168730744,0.128157,3810.2,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168730946,0.87331435,3810.1,3809.9,2.09797454]
["bitfinex-derivatives","ETHF0:USTF0",1641168731145,0.87331435,3810.1,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168732146,0.87331435,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168732348,0.87331435,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168732750,0.55910446,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168733151,1.85269359,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168733349,1.85269359,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168733949,1.29358913,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168734150,2.16726702,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168734550,2.16726702,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168735050,2.16726702,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168735250,2.16726702,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168735452,2.16726702,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168736653,1.85270395,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168737655,3.02343573,3810.1,3809.9,1.19284678]
["bitfinex-derivatives","ETHF0:USTF0",1641168737854,3.02343573,3810.1,3809.9,1.42283778]
["bitfinex-derivatives","ETHF0:USTF0",1641168738054,3.02343573,3810.1,3809.9,1.19284678]
["bitfinex-derivatives","ETHF0:USTF0",1641168738855,0.55911482,3810.0,3809.9,1.19284678]
["bitfinex-derivatives","ETHF0:USTF0",1641168739556,1.7298466,3810.0,3809.8,1.19284678]
["bitfinex-derivatives","ETHF0:USTF0",1641168740056,1.7298466,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168740458,1.29358913,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168740459,2.46432091,3810.1,3809.9,1.42283778]
["bitfinex-derivatives","ETHF0:USTF0",1641168741557,1.29358913,3810.1,3810.0,1.28603132]
["bitfinex-derivatives","ETHF0:USTF0",1641168742459,1.46302844,3810.5,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168742460,1.17073178,3810.3,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168742658,1.29358913,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168742958,1.17073178,3810.3,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168743361,0.87380925,3810.1,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168743560,0.87380925,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168744061,2.16739838,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168744261,1.29358913,3810.1,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168744660,2.16739838,3810.3,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168744861,0.87380925,3810.3,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168745460,1.29358913,3810.2,3810.0,0.32317554]
["bitfinex-derivatives","ETHF0:USTF0",1641168745861,1.29358913,3810.2,3810.0,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168746061,1.29358913,3810.2,3810.1,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168748565,0.87380925,3810.3,3810.1,0.09318454]
["bitfinex-derivatives","ETHF0:USTF0",1641168748765,3.71929361,3811.1,3810.2,1.87009054]
["bitfinex-derivatives","ETHF0:USTF0",1641168749065,2.75661757,3810.9,3810.2,1.66367967]
["bitfinex-derivatives","ETHF0:USTF0",1641168749264,1.46302844,3810.9,3810.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641168750264,1.46302844,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168750665,2.00479,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168751266,1.29358913,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168751466,1.29358913,3810.6,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168752166,2.63869,3811.1,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168752567,1.29358913,3810.9,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168752767,1.29358913,3810.8,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168753168,1.29358913,3810.7,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168753568,2.00479,3811.1,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168753768,1.29358913,3810.7,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168754168,2.00479,3811.1,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168754469,1.29358913,3810.7,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168754668,2.00479,3811.1,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168754669,1.29358913,3811.0,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168755368,2.00479,3811.1,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168755769,1.29358913,3811.0,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168755972,2.00479,3811.1,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168756270,1.29358913,3810.6,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168757073,1.29358913,3810.6,3810.5,3.78548831]
["bitfinex-derivatives","ETHF0:USTF0",1641168757475,1.80118913,3810.6,3810.5,3.78548831]
["bitfinex-derivatives","ETHF0:USTF0",1641168758379,1.80118913,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168760676,1.80118913,3810.6,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168760879,1.80118913,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168761778,1.80118913,3810.6,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168763182,1.80118913,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168763381,1.80118913,3810.6,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168767188,1.80118913,3810.6,3810.5,2.39331981]
["bitfinex-derivatives","ETHF0:USTF0",1641168768589,1.80118913,3810.6,3810.5,2.16332881]
["bitfinex-derivatives","ETHF0:USTF0",1641168768790,1.80118913,3810.6,3810.5,2.39331981]
["bitfinex-derivatives","ETHF0:USTF0",1641168771894,1.80118913,3810.6,3810.5,3.58301999]
["bitfinex-derivatives","ETHF0:USTF0",1641168773094,1.80118913,3810.6,3810.5,2.39331981]
["bitfinex-derivatives","ETHF0:USTF0",1641168773394,1.80118913,3810.6,3810.5,2.16332881]
["bitfinex-derivatives","ETHF0:USTF0",1641168773795,1.07854595,3811.3,3810.5,2.39331981]
["bitfinex-derivatives","ETHF0:USTF0",1641168773796,1.29358913,3811.3,3810.5,2.39331981]
["bitfinex-derivatives","ETHF0:USTF0",1641168774000,1.29358913,3811.3,3810.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168774598,1.29358913,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168774799,1.29358913,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168775501,1.29358913,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168775701,30.0368,3811.8,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168775901,1.16509792,3811.9,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168776103,1.16509792,3812.0,3811.2,2.39331981]
["bitfinex-derivatives","ETHF0:USTF0",1641168776503,1.16509792,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168777102,2.00479,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168777103,1.72396284,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168777802,1.85211984,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168778002,0.55886492,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168781010,1.5,3811.7,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168781207,1.5,3811.7,3811.3,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168781408,0.55886492,3812.1,3811.3,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168781409,1.5,3811.5,3811.3,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168781611,0.128157,3811.4,3811.3,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168783010,1.99236169,3811.4,3811.3,1.41969118]
["bitfinex-derivatives","ETHF0:USTF0",1641168783208,1.99236169,3811.4,3811.3,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168783408,1.99236169,3811.4,3810.7,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168783409,1.99236169,3811.4,3810.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641168783609,1.99236169,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168784610,1.43349677,3811.4,3810.8,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168785609,1.43349677,3811.4,3810.7,1.36163606]
["bitfinex-derivatives","ETHF0:USTF0",1641168788113,1.43349677,3811.4,3810.7,0.17193588]
["bitfinex-derivatives","ETHF0:USTF0",1641168789115,1.43349677,3811.4,3810.7,1.36163606]
["bitfinex-derivatives","ETHF0:USTF0",1641168791319,0.128157,3811.4,3810.7,1.36163606]
["bitfinex-derivatives","ETHF0:USTF0",1641168793419,1.628157,3811.4,3810.7,1.36163606]
["bitfinex-derivatives","ETHF0:USTF0",1641168794023,0.128157,3811.4,3810.7,1.36163606]
["bitfinex-derivatives","ETHF0:USTF0",1641168794423,0.128157,3811.4,3810.9,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168794622,0.87054065,3811.3,3810.9,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168796223,0.87054065,3811.2,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168797025,0.128157,3811.4,3811.0,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168797026,0.99869765,3811.4,3811.0,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168798524,0.87054065,3811.3,3810.9,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168799527,0.87054065,3811.2,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168800527,0.87054065,3811.3,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168801327,0.128157,3811.4,3811.0,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168802229,0.128157,3811.4,3810.7,1.36163606]
["bitfinex-derivatives","ETHF0:USTF0",1641168802230,0.87054065,3811.3,3810.9,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168804129,1.5,3811.2,3810.9,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168804328,1.5,3811.0,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168804530,2.37054065,3811.2,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168805127,0.74619912,3811.1,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168805729,1.5,3810.9,3810.8,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168805930,1.5,3810.9,3810.6,0.89225563]
["bitfinex-derivatives","ETHF0:USTF0",1641168806831,1.5,3810.9,3810.3,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168807030,0.87054065,3810.7,3810.6,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168808231,0.87054065,3810.7,3810.5,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168808431,0.128157,3810.6,3810.5,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168808633,0.128157,3810.6,3810.5,1.41969118]
["bitfinex-derivatives","ETHF0:USTF0",1641168808832,0.128157,3810.6,3810.5,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168810838,0.679357,3810.6,3810.5,1.18970018]
["bitfinex-derivatives","ETHF0:USTF0",1641168811639,1.23842426,3810.6,3810.5,0.89384712]
["bitfinex-derivatives","ETHF0:USTF0",1641168812444,1.23842426,3810.6,3810.3,0.18165408]
["bitfinex-derivatives","ETHF0:USTF0",1641168812641,1.5,3810.4,3808.9,32.8682]
["bitfinex-derivatives","ETHF0:USTF0",1641168813042,1.5,3810.4,3809.9,1.18953304]
["bitfinex-derivatives","ETHF0:USTF0",1641168813043,2.00479,3810.4,3809.9,1.18953304]
["bitfinex-derivatives","ETHF0:USTF0",1641168813243,3.50479,3810.4,3809.9,1.18953304]
["bitfinex-derivatives","ETHF0:USTF0",1641168813643,1.5,3810.3,3809.9,1.18953304]
["bitfinex-derivatives","ETHF0:USTF0",1641168814561,1.5,3810.3,3809.1,3.78548831]
["bitfinex-derivatives","ETHF0:USTF0",1641168817252,2.00479,3810.4,3809.1,3.78548831]
["bitfinex-derivatives","ETHF0:USTF0",1641168818753,2.00479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168818955,3.50479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168819855,1.5,3810.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168820655,3.50479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168820856,2.00479,3810.4,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168821454,2.00479,3810.4,3809.1,2.63299]
["bitfinex-derivatives","ETHF0:USTF0",1641168821655,2.00479,3810.4,3809.2,1.31169216]
["bitfinex-derivatives","ETHF0:USTF0",1641168821856,0.128157,3810.6,3809.2,1.31169216]
["bitfinex-derivatives","ETHF0:USTF0",1641168822256,0.128157,3810.6,3809.2,2.81169216]
["bitfinex-derivatives","ETHF0:USTF0",1641168822660,0.128157,3810.6,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168822858,0.128157,3810.6,3809.4,1.31162506]
["bitfinex-derivatives","ETHF0:USTF0",1641168823157,0.128157,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168823557,1.15917957,3811.0,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168823757,1.15917957,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168823957,1.28733657,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168825761,0.128157,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168828465,1.15917957,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168830365,1.15917957,3810.9,3809.8,1.18930549]
["bitfinex-derivatives","ETHF0:USTF0",1641168831564,1.15917957,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168832368,2.78733657,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168833264,0.86849169,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168835165,1.17878805,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168835365,1.88278805,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168836266,1.88278805,3810.6,3810.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641168836566,1.88278805,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168836766,1.88278805,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168836967,2.44179637,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168837668,0.86916525,3810.5,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168838470,0.86916525,3810.4,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168839267,0.86916525,3810.5,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168841074,0.86916525,3810.4,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168842774,1.5,3810.3,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168842972,0.128157,3810.2,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168843775,0.93494141,3810.1,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168843974,0.86916525,3810.0,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168844975,1.5,3809.8,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168845875,0.86916525,3809.9,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168846478,0.86916525,3809.7,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168846881,0.90191347,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168847876,1.62561347,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168848279,2.49477872,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168850181,1.62561347,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168851182,2.49477872,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168851681,3.99477872,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168851882,2.49477872,3809.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168854285,2.49477872,3809.6,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168854884,2.18475807,3809.6,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168855587,1.62561347,3809.6,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168855787,0.86666247,3809.5,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168855988,0.86666247,3809.5,3808.7,32.4164]
["bitfinex-derivatives","ETHF0:USTF0",1641168856189,0.86666247,3809.5,3808.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168856489,0.86666247,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168857290,0.86666247,3809.5,3808.6,2.27692343]
["bitfinex-derivatives","ETHF0:USTF0",1641168857489,0.86666247,3809.5,3808.6,2.15456743]
["bitfinex-derivatives","ETHF0:USTF0",1641168858091,0.86666247,3809.5,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168858392,2.00479,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168858893,2.00479,3809.2,3808.7,0.14977581]
["bitfinex-derivatives","ETHF0:USTF0",1641168859595,2.00479,3809.2,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168859995,0.86666247,3809.5,3808.3,31.22836149]
["bitfinex-derivatives","ETHF0:USTF0",1641168860398,0.86666247,3809.5,3808.4,1.18930549]
["bitfinex-derivatives","ETHF0:USTF0",1641168860799,2.00479,3809.2,3808.4,1.18930549]
["bitfinex-derivatives","ETHF0:USTF0",1641168861497,2.00479,3809.2,3808.4,1.34217764]
["bitfinex-derivatives","ETHF0:USTF0",1641168862297,2.00479,3809.2,3808.4,0.15287215]
["bitfinex-derivatives","ETHF0:USTF0",1641168864105,0.86666247,3808.9,3808.4,0.15287215]
["bitfinex-derivatives","ETHF0:USTF0",1641168864304,0.86666247,3808.9,3808.4,2.51456379]
["bitfinex-derivatives","ETHF0:USTF0",1641168865105,0.86666247,3808.9,3808.4,0.73386548]
["bitfinex-derivatives","ETHF0:USTF0",1641168865807,0.86666247,3808.9,3808.5,0.15287215]
["bitfinex-derivatives","ETHF0:USTF0",1641168866808,0.86666247,3808.9,3808.3,3.78548831]
["bitfinex-derivatives","ETHF0:USTF0",1641168867110,1.15917957,3809.1,3808.3,3.78548831]
["bitfinex-derivatives","ETHF0:USTF0",1641168867307,2.00479,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168868709,2.00479,3809.2,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168868911,2.00479,3809.2,3808.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641168869615,2.00479,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168870512,2.00479,3809.2,3808.4,0.15472578]
["bitfinex-derivatives","ETHF0:USTF0",1641168871914,2.00479,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168872815,0.86666247,3809.1,3808.4,0.15575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168873014,0.86666247,3809.1,3808.6,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168875417,0.86666247,3809.0,3808.6,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168875619,0.86666247,3809.0,3808.4,1.65575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168875620,0.86666247,3809.0,3808.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168876420,0.86666247,3809.1,3808.5,1.93645543]
["bitfinex-derivatives","ETHF0:USTF0",1641168877521,0.86666247,3809.1,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168877823,2.00479,3809.2,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168877824,1.74497454,3809.9,3809.0,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641168878021,1.74497454,3809.9,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168878820,1.74497454,3810.0,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168879022,1.74497454,3810.0,3809.6,2.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641168879925,0.55897223,3809.9,3809.7,0.15575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168880123,0.55897223,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168880924,0.55897223,3810.4,3809.8,0.38574812]
["bitfinex-derivatives","ETHF0:USTF0",1641168881324,0.55897223,3810.4,3809.8,0.15575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168881727,0.55897223,3810.4,3809.9,0.15575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168882126,1.87097933,3810.4,3809.9,0.15575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168882327,0.55897223,3810.4,3809.9,0.15575712]
["bitfinex-derivatives","ETHF0:USTF0",1641168882628,0.55897223,3810.4,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168882828,1.74497454,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168883027,0.85450428,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168883728,3.15845105,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168884430,0.55897223,3810.0,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168885533,0.55897223,3810.0,3809.7,0.19259656]
["bitfinex-derivatives","ETHF0:USTF0",1641168886832,0.55897223,3810.0,3808.9,0.58039505]
["bitfinex-derivatives","ETHF0:USTF0",1641168886833,2.00479,3809.8,3808.9,0.58039505]
["bitfinex-derivatives","ETHF0:USTF0",1641168887032,0.128157,3809.7,3808.9,0.58039505]
["bitfinex-derivatives","ETHF0:USTF0",1641168887735,0.97662701,3809.6,3808.9,0.58039505]
["bitfinex-derivatives","ETHF0:USTF0",1641168888333,0.97662701,3809.6,3808.8,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168888533,1.44508452,3809.5,3808.8,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168888735,1.44508452,3809.5,3808.4,1.90305431]
["bitfinex-derivatives","ETHF0:USTF0",1641168889035,2.00479,3809.1,3808.4,1.90305431]
["bitfinex-derivatives","ETHF0:USTF0",1641168889437,2.00479,3809.1,3808.9,1.19212535]
["bitfinex-derivatives","ETHF0:USTF0",1641168890637,2.00479,3809.1,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168890638,2.00479,3809.1,3809.0,1.19212535]
["bitfinex-derivatives","ETHF0:USTF0",1641168891240,3.27603437,3809.1,3808.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168891437,3.91413437,3809.1,3808.5,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168892040,3.91413437,3809.1,3808.4,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168892940,2.00479,3808.6,3808.4,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168893140,0.128157,3808.5,3808.4,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168893941,0.128157,3808.5,3808.4,2.01068931]
["bitfinex-derivatives","ETHF0:USTF0",1641168894143,0.128157,3808.5,3808.0,0.62923524]
["bitfinex-derivatives","ETHF0:USTF0",1641168895946,0.128157,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168896345,2.75794129,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168896545,0.128157,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168897851,0.86567776,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168898447,0.99383476,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168900751,0.86567776,3808.4,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168900950,0.86567776,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168902450,2.00479,3808.6,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168903154,2.00479,3808.6,3808.3,2.01068931]
["bitfinex-derivatives","ETHF0:USTF0",1641168903351,2.00479,3808.6,3808.3,1.78069831]
["bitfinex-derivatives","ETHF0:USTF0",1641168903850,2.00479,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168904656,2.00479,3808.6,3808.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168904856,2.00479,3808.6,3808.4,0.753091]
["bitfinex-derivatives","ETHF0:USTF0",1641168905056,0.86567776,3809.0,3808.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168905659,0.86567776,3809.1,3808.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168906058,0.99383476,3809.1,3808.4,5.77457893]
["bitfinex-derivatives","ETHF0:USTF0",1641168906863,0.99383476,3809.1,3809.0,1.19206703]
["bitfinex-derivatives","ETHF0:USTF0",1641168907058,0.99383476,3809.1,3809.0,1.42205803]
["bitfinex-derivatives","ETHF0:USTF0",1641168907259,0.86567776,3809.1,3809.0,1.42205803]
["bitfinex-derivatives","ETHF0:USTF0",1641168907660,0.86567776,3809.1,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168908662,0.86567776,3809.1,3809.0,0.41838251]
["bitfinex-derivatives","ETHF0:USTF0",1641168909765,1.154931,3809.4,3809.0,0.41838251]
["bitfinex-derivatives","ETHF0:USTF0",1641168909766,0.86567776,3809.2,3809.0,1.61044954]
["bitfinex-derivatives","ETHF0:USTF0",1641168909962,0.86567776,3809.2,3809.0,1.38045854]
["bitfinex-derivatives","ETHF0:USTF0",1641168910565,0.86567776,3809.1,3809.0,1.19206703]
["bitfinex-derivatives","ETHF0:USTF0",1641168910767,0.86567776,3809.1,3809.0,1.42205803]
["bitfinex-derivatives","ETHF0:USTF0",1641168910965,0.55909758,3809.3,3809.0,1.42205803]
["bitfinex-derivatives","ETHF0:USTF0",1641168910966,1.44508452,3809.7,3809.0,3.04441403]
["bitfinex-derivatives","ETHF0:USTF0",1641168911165,1.44508452,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168911366,1.44508452,3809.7,3809.4,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641168911566,1.44508452,3809.7,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168911767,1.57324152,3809.7,3809.4,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641168911966,0.128157,3809.7,3809.4,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1641168913370,0.128157,3809.7,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168914471,1.44508452,3810.2,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168914671,2.132947,3810.1,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168914870,2.00479,3810.1,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168916372,2.00479,3810.1,3809.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168916572,2.00479,3810.1,3809.8,3.08028455]
["bitfinex-derivatives","ETHF0:USTF0",1641168916872,2.00479,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168917075,3.44987452,3810.9,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168917472,2.132947,3810.7,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168919473,2.00479,3810.7,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168920275,0.128157,3810.6,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168921478,2.00479,3810.7,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168922478,1.44508452,3811.2,3810.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168922678,2.87681283,3812.0,3811.1,2.81079981]
["bitfinex-derivatives","ETHF0:USTF0",1641168922881,2.87703152,3812.1,3812.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641168923177,5.13185699,3813.3,3812.0,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1641168923178,5.13185699,3813.3,3812.6,0.78684559]
["bitfinex-derivatives","ETHF0:USTF0",1641168923379,4.39293832,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168923581,1.68213832,3813.3,3813.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1641168923779,0.10844608,3813.3,3813.2,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1641168923978,4.82964539,3813.8,3813.2,4.425941]
["bitfinex-derivatives","ETHF0:USTF0",1641168924180,60.5391,3815.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168924380,60.5391,3815.3,3813.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641168924680,1.3104305,3815.0,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168924880,1.73134908,3814.2,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641168925284,1.73134908,3814.2,3814.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168925285,1.29624908,3814.2,3814.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641168925487,0.48084908,3814.2,3814.1,4.979771]
["bitfinex-derivatives","ETHF0:USTF0",1641168925681,4.908e-05,3814.2,3814.1,4.979771]
["bitfinex-derivatives","ETHF0:USTF0",1641168926381,0.128157,3814.4,3814.1,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1641168926583,1.5,3814.7,3814.1,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1641168926783,1.5,3815.2,3814.1,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1641168926982,1.5,3815.6,3814.1,4.74978]
["bitfinex-derivatives","ETHF0:USTF0",1641168927182,1.5,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168927682,0.93114851,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168928484,0.128157,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168932394,1.628157,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168932591,0.128157,3815.0,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168932892,1.628157,3815.0,3814.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641168933290,1.628157,3815.0,3813.1,31.8988]
["bitfinex-derivatives","ETHF0:USTF0",1641168933291,1.5,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168933592,1.5,3813.9,3812.4,5.21600447]
["bitfinex-derivatives","ETHF0:USTF0",1641168933794,0.585,3813.9,3812.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641168934993,2.085,3813.9,3812.4,5.21600447]
["bitfinex-derivatives","ETHF0:USTF0",1641168935192,2.00479,3813.4,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168937797,2.67489,3813.4,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168939899,0.88786003,3813.4,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168941400,0.6701,3813.4,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168941601,0.6701,3813.4,3812.8,1.31043565]
["bitfinex-derivatives","ETHF0:USTF0",1641168942905,2.00479,3813.8,3812.8,1.31043565]
["bitfinex-derivatives","ETHF0:USTF0",1641168944708,2.00479,3813.8,3812.8,2.14333565]
["bitfinex-derivatives","ETHF0:USTF0",1641168949914,0.79254105,3814.2,3812.8,2.14333565]
["bitfinex-derivatives","ETHF0:USTF0",1641168950515,1.5,3813.9,3812.8,2.14333565]
["bitfinex-derivatives","ETHF0:USTF0",1641168950719,1.5,3813.9,3812.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1641168951015,1.5,3813.9,3812.6,0.84327298]
["bitfinex-derivatives","ETHF0:USTF0",1641168951431,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168951716,0.128157,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168957125,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168957323,2.00479,3813.8,3812.9,2.73779]
["bitfinex-derivatives","ETHF0:USTF0",1641168959627,2.00479,3814.2,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168960226,0.128157,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168961932,1.628157,3814.1,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168962132,1.5,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168962331,2.2724,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168962631,0.7724,3813.6,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168964935,0.7724,3813.6,3812.6,0.84327298]
["bitfinex-derivatives","ETHF0:USTF0",1641168965137,1.0705782,3813.7,3812.6,0.96562898]
["bitfinex-derivatives","ETHF0:USTF0",1641168965337,1.5,3813.5,3812.1,1.31068986]
["bitfinex-derivatives","ETHF0:USTF0",1641168965535,1.5,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168965735,1.5,3813.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168967437,2.00479,3813.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168967636,2.00479,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168968637,0.128157,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168969940,2.00479,3812.9,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168971444,3.50479,3812.9,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168971641,1.5,3812.6,3811.7,62.67989]
["bitfinex-derivatives","ETHF0:USTF0",1641168971842,1.5,3812.6,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168972042,1.5,3812.5,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168972244,1.5,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168972543,1.5,3811.8,3811.2,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168972743,1.5,3811.8,3810.7,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168973143,0.69119288,3811.8,3810.7,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168973442,1.5,3811.6,3810.7,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168973643,0.128157,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168974543,1.5,3811.4,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168974945,0.128157,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168975346,0.69119288,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168975746,0.128157,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168977753,0.128157,3811.7,3811.5,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168978755,0.128157,3811.7,3811.4,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168978955,0.128157,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168979155,0.128157,3811.7,3811.4,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168979560,0.128157,3811.7,3811.5,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168980363,0.128157,3811.7,3811.5,1.10758991]
["bitfinex-derivatives","ETHF0:USTF0",1641168980564,0.69119288,3811.8,3811.5,1.10758991]
["bitfinex-derivatives","ETHF0:USTF0",1641168980764,2.00479,3811.9,3811.5,1.10758991]
["bitfinex-derivatives","ETHF0:USTF0",1641168980963,1.31136362,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168981164,1.43952062,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168981868,1.43952062,3812.3,3811.5,2.88238891]
["bitfinex-derivatives","ETHF0:USTF0",1641168982568,0.128157,3812.3,3811.9,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168982764,0.128157,3812.3,3811.9,1.57289891]
["bitfinex-derivatives","ETHF0:USTF0",1641168984368,0.128157,3812.3,3812.1,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168986468,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641168986469,0.128157,3812.3,3811.9,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168987169,0.128157,3812.3,3812.0,0.87759891]
["bitfinex-derivatives","ETHF0:USTF0",1641168989472,0.128157,3812.3,3811.8,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1641168989473,0.128157,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641168989673,0.128157,3812.3,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168990075,2.00479,3812.4,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168990473,0.85237132,3812.1,3812.0,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1641168990872,0.85237132,3812.1,3812.0,0.78869229]
["bitfinex-derivatives","ETHF0:USTF0",1641168991973,0.85237132,3812.2,3812.0,0.78869229]
["bitfinex-derivatives","ETHF0:USTF0",1641168992373,0.85237132,3812.2,3812.0,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1641168992575,0.85237132,3812.2,3812.1,0.55870129]
["bitfinex-derivatives","ETHF0:USTF0",1641168993175,2.132947,3812.4,3811.7,2.56539781]
["bitfinex-derivatives","ETHF0:USTF0",1641168993176,2.132947,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641168993776,2.132947,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169002392,2.132947,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169003694,2.132947,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169005797,2.00479,3811.9,3811.1,2.89263228]
["bitfinex-derivatives","ETHF0:USTF0",1641169005996,2.00479,3811.9,3811.1,3.02078928]
["bitfinex-derivatives","ETHF0:USTF0",1641169008104,2.00479,3811.9,3811.1,2.89263228]
["bitfinex-derivatives","ETHF0:USTF0",1641169009601,2.00479,3811.9,3811.1,0.88784228]
["bitfinex-derivatives","ETHF0:USTF0",1641169009901,2.00479,3811.5,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169010101,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169011704,2.00479,3811.5,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169013207,2.00479,3811.5,3811.1,0.88784228]
["bitfinex-derivatives","ETHF0:USTF0",1641169013806,2.00479,3811.5,3811.0,1.01599928]
["bitfinex-derivatives","ETHF0:USTF0",1641169016812,2.00479,3811.5,3811.1,2.75275803]
["bitfinex-derivatives","ETHF0:USTF0",1641169017011,2.00479,3811.5,3811.3,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169018711,2.00479,3811.5,3811.1,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169022213,2.00479,3811.5,3811.1,2.31395858]
["bitfinex-derivatives","ETHF0:USTF0",1641169026619,2.00479,3811.5,3811.2,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169026819,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169027719,2.00479,3811.5,3811.4,0.55876077]
["bitfinex-derivatives","ETHF0:USTF0",1641169027919,2.00479,3811.5,3811.4,1.19666077]
["bitfinex-derivatives","ETHF0:USTF0",1641169030921,2.00479,3811.5,3811.4,1.42665177]
["bitfinex-derivatives","ETHF0:USTF0",1641169032223,2.00479,3811.5,3811.4,3.18184958]
["bitfinex-derivatives","ETHF0:USTF0",1641169032824,2.00479,3811.5,3811.4,1.42665177]
["bitfinex-derivatives","ETHF0:USTF0",1641169035127,2.00479,3811.5,3811.4,1.19666077]
["bitfinex-derivatives","ETHF0:USTF0",1641169035426,2.00479,3811.5,3811.4,1.42665177]
["bitfinex-derivatives","ETHF0:USTF0",1641169036730,2.00479,3811.5,3811.4,1.19666077]
["bitfinex-derivatives","ETHF0:USTF0",1641169037030,2.00479,3811.5,3811.4,1.42665177]
["bitfinex-derivatives","ETHF0:USTF0",1641169037929,2.00479,3811.5,3811.4,1.19666077]
["bitfinex-derivatives","ETHF0:USTF0",1641169038332,2.00479,3811.5,3811.4,1.42665177]
["bitfinex-derivatives","ETHF0:USTF0",1641169038731,2.00479,3811.5,3811.4,1.19666077]
["bitfinex-derivatives","ETHF0:USTF0",1641169038930,2.00479,3811.5,3811.4,0.55876077]
["bitfinex-derivatives","ETHF0:USTF0",1641169039131,2.54619,3811.5,3811.4,0.55876077]
["bitfinex-derivatives","ETHF0:USTF0",1641169040035,2.54619,3811.5,3811.2,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169041436,2.54619,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169041636,0.5414,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169041838,2.00479,3811.9,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169042737,0.85237132,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169042937,0.85237132,3812.3,3811.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169043138,0.85237132,3812.3,3811.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641169043337,0.85237132,3812.3,3811.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169044137,2.00479,3812.4,3811.5,4.10276505]
["bitfinex-derivatives","ETHF0:USTF0",1641169044341,2.00479,3812.4,3812.1,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169044945,2.132947,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169045241,2.132947,3812.4,3812.1,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169045643,2.00479,3812.4,3812.1,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169046543,2.00479,3812.4,3812.0,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169046946,0.128157,3812.3,3812.0,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169047144,2.00479,3812.4,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169047346,2.00479,3812.4,3812.0,1.75519781]
["bitfinex-derivatives","ETHF0:USTF0",1641169047548,2.00479,3812.4,3812.0,0.55876077]
["bitfinex-derivatives","ETHF0:USTF0",1641169048149,1.0948455,3812.3,3812.0,0.55876077]
["bitfinex-derivatives","ETHF0:USTF0",1641169048348,1.0948455,3812.3,3811.6,2.19399726]
["bitfinex-derivatives","ETHF0:USTF0",1641169048549,1.0948455,3812.3,3811.7,1.78574715]
["bitfinex-derivatives","ETHF0:USTF0",1641169048749,2.00479,3811.8,3811.7,1.78574715]
["bitfinex-derivatives","ETHF0:USTF0",1641169048948,2.59859,3811.8,3811.7,1.78574715]
["bitfinex-derivatives","ETHF0:USTF0",1641169049550,2.59859,3811.8,3811.5,2.19399726]
["bitfinex-derivatives","ETHF0:USTF0",1641169049951,2.59859,3811.8,3811.2,0.74501436]
["bitfinex-derivatives","ETHF0:USTF0",1641169050856,2.59859,3811.8,3811.0,2.19399726]
["bitfinex-derivatives","ETHF0:USTF0",1641169051655,2.59859,3811.8,3810.9,2.19399726]
["bitfinex-derivatives","ETHF0:USTF0",1641169052255,2.59859,3811.8,3811.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169053258,2.59859,3811.8,3811.0,2.32215426]
["bitfinex-derivatives","ETHF0:USTF0",1641169055858,2.00479,3811.8,3811.0,2.32215426]
["bitfinex-derivatives","ETHF0:USTF0",1641169056663,2.00479,3811.8,3811.1,2.19399726]
["bitfinex-derivatives","ETHF0:USTF0",1641169056861,2.00479,3811.8,3811.4,1.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1641169063274,2.00479,3811.8,3811.4,2.59587808]
["bitfinex-derivatives","ETHF0:USTF0",1641169067179,2.00479,3811.8,3811.5,1.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1641169067377,2.00479,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169068379,2.00479,3811.8,3811.7,1.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1641169068580,2.00479,3811.8,3811.7,2.01706908]
["bitfinex-derivatives","ETHF0:USTF0",1641169068982,2.00479,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169069882,2.00479,3811.8,3811.7,0.78866998]
["bitfinex-derivatives","ETHF0:USTF0",1641169070081,2.00479,3811.8,3811.7,0.55867898]
["bitfinex-derivatives","ETHF0:USTF0",1641169071283,2.00479,3811.8,3811.7,0.78866998]
["bitfinex-derivatives","ETHF0:USTF0",1641169071484,2.00479,3811.8,3811.7,0.55867898]
["bitfinex-derivatives","ETHF0:USTF0",1641169071682,2.00479,3811.8,3811.3,2.34575706]
["bitfinex-derivatives","ETHF0:USTF0",1641169072884,2.00479,3811.8,3811.3,0.55867898]
["bitfinex-derivatives","ETHF0:USTF0",1641169073886,2.00479,3811.8,3811.3,2.34575706]
["bitfinex-derivatives","ETHF0:USTF0",1641169075689,2.00479,3811.8,3811.4,1.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1641169076293,0.128157,3812.0,3811.4,1.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1641169077090,0.128157,3812.0,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169077491,0.128157,3812.0,3811.5,3.79186808]
["bitfinex-derivatives","ETHF0:USTF0",1641169078291,0.128157,3812.0,3811.6,0.55867898]
["bitfinex-derivatives","ETHF0:USTF0",1641169078892,1.07357572,3812.1,3811.6,0.55867898]
["bitfinex-derivatives","ETHF0:USTF0",1641169080091,1.07357572,3812.1,3811.6,2.34575706]
["bitfinex-derivatives","ETHF0:USTF0",1641169080891,2.00479,3812.4,3811.6,2.34575706]
["bitfinex-derivatives","ETHF0:USTF0",1641169082094,2.00479,3812.4,3812.2,1.19017868]
["bitfinex-derivatives","ETHF0:USTF0",1641169082395,2.00479,3812.4,3812.2,2.37982668]
["bitfinex-derivatives","ETHF0:USTF0",1641169083097,2.00479,3812.4,3812.3,1.19017868]
["bitfinex-derivatives","ETHF0:USTF0",1641169083697,2.00479,3812.4,3812.3,1.74885766]
["bitfinex-derivatives","ETHF0:USTF0",1641169085603,2.00479,3812.4,3812.3,1.19017868]
["bitfinex-derivatives","ETHF0:USTF0",1641169086604,2.00479,3812.4,3812.2,1.19017868]
["bitfinex-derivatives","ETHF0:USTF0",1641169086802,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169087204,2.00479,3812.4,3812.2,1.19017868]
["bitfinex-derivatives","ETHF0:USTF0",1641169089604,2.00479,3812.4,3812.1,0.55867898]
["bitfinex-derivatives","ETHF0:USTF0",1641169089605,1.5,3812.3,3812.1,1.19017868]
["bitfinex-derivatives","ETHF0:USTF0",1641169089806,1.5,3812.3,3811.6,2.34575706]
["bitfinex-derivatives","ETHF0:USTF0",1641169090004,1.5,3811.7,3811.0,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169090304,2.64489,3812.4,3811.0,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169090305,1.5,3811.4,3811.0,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169090505,2.0229,3811.4,3811.0,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169090708,0.5229,3811.4,3811.0,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169090904,0.5229,3811.4,3810.7,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169091105,2.00479,3811.1,3810.7,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169091707,1.13357552,3811.0,3810.7,2.92532969]
["bitfinex-derivatives","ETHF0:USTF0",1641169091909,1.13357552,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169092107,2.00479,3811.1,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169092508,2.00479,3811.1,3810.8,1.011691]
["bitfinex-derivatives","ETHF0:USTF0",1641169095208,2.132947,3811.1,3810.8,1.011691]
["bitfinex-derivatives","ETHF0:USTF0",1641169098009,2.00479,3811.1,3810.8,1.011691]
["bitfinex-derivatives","ETHF0:USTF0",1641169098810,2.00479,3811.1,3810.8,2.79689967]
["bitfinex-derivatives","ETHF0:USTF0",1641169099611,0.128157,3811.0,3810.8,2.79689967]
["bitfinex-derivatives","ETHF0:USTF0",1641169099810,2.00479,3811.1,3810.8,2.79689967]
["bitfinex-derivatives","ETHF0:USTF0",1641169104322,2.00479,3811.1,3810.8,1.011691]
["bitfinex-derivatives","ETHF0:USTF0",1641169105123,2.00479,3811.5,3810.8,1.011691]
["bitfinex-derivatives","ETHF0:USTF0",1641169106225,2.00479,3811.5,3811.4,1.18981067]
["bitfinex-derivatives","ETHF0:USTF0",1641169107125,2.00479,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169107327,2.00479,3811.5,3810.9,1.78520867]
["bitfinex-derivatives","ETHF0:USTF0",1641169108830,2.00479,3811.5,3811.4,1.18981357]
["bitfinex-derivatives","ETHF0:USTF0",1641169109030,2.00479,3811.5,3811.4,1.41980457]
["bitfinex-derivatives","ETHF0:USTF0",1641169109330,2.00479,3811.5,3811.4,1.18981357]
["bitfinex-derivatives","ETHF0:USTF0",1641169112237,2.00479,3811.5,3811.3,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169113139,2.85716132,3811.5,3811.2,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169113741,1.5,3811.3,3811.2,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169114039,2.85716132,3811.5,3811.2,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169115745,2.85716132,3811.5,3811.2,1.54814602]
["bitfinex-derivatives","ETHF0:USTF0",1641169115946,0.85237132,3811.4,3811.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641169117446,0.85237132,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169117846,0.85237132,3811.4,3811.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641169118449,2.00479,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169118647,2.00479,3811.5,3811.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641169119550,2.22457055,3811.7,3811.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641169119752,1.37219923,3811.7,3811.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641169120152,2.00479,3811.3,3811.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641169120951,2.00479,3811.3,3810.9,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169121251,2.00479,3811.3,3810.9,1.02060302]
["bitfinex-derivatives","ETHF0:USTF0",1641169122151,2.00479,3811.3,3810.9,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169123052,2.00479,3811.3,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169123053,2.00479,3811.3,3811.0,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169123253,2.00479,3811.3,3811.0,1.57604602]
["bitfinex-derivatives","ETHF0:USTF0",1641169124753,2.00479,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169125354,2.00479,3811.3,3811.0,1.70420302]
["bitfinex-derivatives","ETHF0:USTF0",1641169125655,2.00479,3811.3,3811.0,1.57604602]
["bitfinex-derivatives","ETHF0:USTF0",1641169126956,2.00479,3811.3,3811.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641169127257,2.00479,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169128456,2.00479,3811.3,3811.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641169128658,2.00479,3811.3,3810.8,1.02060302]
["bitfinex-derivatives","ETHF0:USTF0",1641169129160,2.00479,3811.3,3810.9,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169129359,2.00479,3811.3,3810.9,1.55324602]
["bitfinex-derivatives","ETHF0:USTF0",1641169130260,2.00479,3811.3,3810.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1641169131864,2.00479,3811.3,3810.9,0.788957]
["bitfinex-derivatives","ETHF0:USTF0",1641169132764,2.00479,3811.3,3810.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1641169133465,2.00479,3811.3,3810.9,1.55324602]
["bitfinex-derivatives","ETHF0:USTF0",1641169134269,2.00479,3811.3,3810.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1641169134566,2.00479,3811.3,3810.8,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169136372,2.00479,3811.3,3810.7,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169138673,2.00479,3811.3,3810.7,1.45128453]
["bitfinex-derivatives","ETHF0:USTF0",1641169139977,1.3116027,3811.6,3810.7,1.45128453]
["bitfinex-derivatives","ETHF0:USTF0",1641169140577,2.00479,3811.2,3810.7,1.45128453]
["bitfinex-derivatives","ETHF0:USTF0",1641169141178,2.00479,3811.2,3810.9,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169141380,2.00479,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169142780,2.00479,3811.2,3811.0,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169143281,1.17158763,3811.1,3811.0,0.89244602]
["bitfinex-derivatives","ETHF0:USTF0",1641169143480,1.17158763,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169145086,1.17158763,3811.1,3811.0,1.45126646]
["bitfinex-derivatives","ETHF0:USTF0",1641169145885,1.17158763,3811.1,3811.0,1.68125746]
["bitfinex-derivatives","ETHF0:USTF0",1641169146485,1.17158763,3811.1,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169147286,2.7073422,3811.6,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169147487,0.85237132,3811.8,3811.0,0.943091]
["bitfinex-derivatives","ETHF0:USTF0",1641169148488,0.85237132,3811.8,3811.0,3.75416578]
["bitfinex-derivatives","ETHF0:USTF0",1641169148688,0.85237132,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169148888,0.3922,3812.5,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169149189,0.86249063,3812.3,3811.7,1.31072765]
["bitfinex-derivatives","ETHF0:USTF0",1641169149388,0.86249063,3812.3,3811.6,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641169149590,0.86249063,3812.3,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169149791,0.86249063,3812.3,3811.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641169150591,0.3849,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169152091,0.3849,3812.7,3812.3,0.5587371]
["bitfinex-derivatives","ETHF0:USTF0",1641169152691,0.3849,3812.7,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169152891,0.3849,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169153792,0.78720611,3812.6,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169153994,0.78720611,3812.6,3812.3,0.5587371]
["bitfinex-derivatives","ETHF0:USTF0",1641169154195,0.78720611,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169154696,2.28720611,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169154894,0.78720611,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169155095,0.78720611,3812.6,3812.3,0.55864392]
["bitfinex-derivatives","ETHF0:USTF0",1641169155297,0.78720611,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169155797,0.78720611,3812.6,3812.3,0.55864392]
["bitfinex-derivatives","ETHF0:USTF0",1641169155997,0.78720611,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169157099,0.47853404,3812.5,3812.3,0.55863278]
["bitfinex-derivatives","ETHF0:USTF0",1641169157302,0.47853404,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169157803,0.78720611,3812.6,3812.3,0.55863278]
["bitfinex-derivatives","ETHF0:USTF0",1641169158004,0.6765,3812.5,3812.3,0.55863278]
["bitfinex-derivatives","ETHF0:USTF0",1641169158302,0.6765,3812.5,3812.3,0.78862378]
["bitfinex-derivatives","ETHF0:USTF0",1641169158701,0.6765,3812.5,3812.3,0.55863278]
["bitfinex-derivatives","ETHF0:USTF0",1641169159602,0.6765,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169160202,0.6765,3812.5,3812.4,1.42134996]
["bitfinex-derivatives","ETHF0:USTF0",1641169160702,0.6765,3812.5,3812.4,1.19135896]
["bitfinex-derivatives","ETHF0:USTF0",1641169161102,0.6765,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169161406,0.6765,3812.5,3812.4,0.78862378]
["bitfinex-derivatives","ETHF0:USTF0",1641169161602,0.6765,3812.5,3812.4,0.55863278]
["bitfinex-derivatives","ETHF0:USTF0",1641169163005,1.5,3812.6,3812.3,0.55863278]
["bitfinex-derivatives","ETHF0:USTF0",1641169163302,1.5,3812.4,3811.9,1.78520867]
["bitfinex-derivatives","ETHF0:USTF0",1641169163504,1.31139114,3812.2,3811.9,1.78520867]
["bitfinex-derivatives","ETHF0:USTF0",1641169163707,1.5,3812.4,3811.9,1.78520867]
["bitfinex-derivatives","ETHF0:USTF0",1641169163907,0.6373,3812.5,3811.9,1.78520867]
["bitfinex-derivatives","ETHF0:USTF0",1641169164213,1.15455679,3812.4,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169164405,2.06136695,3812.4,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169164806,2.00479,3812.3,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169165206,1.44320096,3812.2,3811.6,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169165806,2.75459554,3812.2,3811.6,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169166207,1.15393087,3811.9,3811.5,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169166606,1.22348678,3811.8,3811.5,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169166808,0.128157,3811.7,3811.5,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169168409,0.128157,3811.7,3811.4,3.19627537]
["bitfinex-derivatives","ETHF0:USTF0",1641169168808,0.128157,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169169210,0.128157,3811.7,3811.4,3.19627537]
["bitfinex-derivatives","ETHF0:USTF0",1641169169710,0.128157,3811.7,3811.6,0.89300703]
["bitfinex-derivatives","ETHF0:USTF0",1641169171111,0.128157,3811.7,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169171311,0.791557,3811.7,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169172715,0.791557,3811.7,3811.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169175517,0.791557,3811.7,3811.2,1.31964237]
["bitfinex-derivatives","ETHF0:USTF0",1641169175918,0.791557,3811.7,3811.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169176920,0.791557,3811.7,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169177924,1.94548787,3811.7,3811.1,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169178922,0.791557,3811.7,3811.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169179622,0.6634,3811.7,3811.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169179823,4.38220765,3811.8,3811.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169180025,0.128157,3811.7,3811.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169181325,0.128157,3811.7,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169183624,3.09847522,3811.8,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169183824,3.09847522,3811.8,3811.4,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169184625,3.09847522,3811.8,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169185325,3.22663222,3811.8,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169186226,3.09847522,3811.8,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169189332,0.49010852,3811.7,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169191132,2.00479,3811.8,3811.3,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169191336,0.86582767,3811.8,3811.3,3.19627537]
["bitfinex-derivatives","ETHF0:USTF0",1641169191535,0.86582767,3811.8,3811.5,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169191735,0.86582767,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169192235,1.15393087,3812.1,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169192435,2.70408277,3812.2,3811.6,1.42147637]
["bitfinex-derivatives","ETHF0:USTF0",1641169192635,2.83223977,3812.2,3811.6,1.42147637]
["bitfinex-derivatives","ETHF0:USTF0",1641169193036,2.83223977,3812.2,3811.6,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169193440,3.69806744,3812.2,3811.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169194241,0.86582767,3812.0,3811.6,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169195745,0.86582767,3812.1,3811.7,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169197750,0.86582767,3812.1,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169198451,3.21298277,3812.2,3811.8,1.02004363]
["bitfinex-derivatives","ETHF0:USTF0",1641169199450,4.07881044,3812.2,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169200250,4.07881044,3812.2,3811.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169201153,4.07881044,3812.2,3811.7,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169201755,4.07881044,3812.2,3811.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169202555,3.21298277,3812.2,3811.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169204856,0.86582767,3812.1,3811.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169205058,0.86582767,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169206061,3.56991044,3812.2,3811.9,1.12187763]
["bitfinex-derivatives","ETHF0:USTF0",1641169206855,3.56991044,3812.2,3811.9,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169207256,0.86582767,3812.1,3811.8,0.89188663]
["bitfinex-derivatives","ETHF0:USTF0",1641169207461,0.86582767,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169208158,1.15393087,3812.4,3811.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641169208560,1.15393087,3812.5,3811.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641169209559,1.15393087,3812.5,3812.0,2.56338016]
["bitfinex-derivatives","ETHF0:USTF0",1641169209760,2.00479,3812.6,3812.0,3.75486553]
["bitfinex-derivatives","ETHF0:USTF0",1641169209960,2.132947,3812.6,3812.0,3.75486553]
["bitfinex-derivatives","ETHF0:USTF0",1641169210359,2.00479,3812.6,3812.0,3.75486553]
["bitfinex-derivatives","ETHF0:USTF0",1641169210559,2.00479,3812.6,3812.1,0.55859016]
["bitfinex-derivatives","ETHF0:USTF0",1641169210759,2.00479,3812.6,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169213564,2.00479,3812.6,3812.3,0.55859016]
["bitfinex-derivatives","ETHF0:USTF0",1641169213763,2.00479,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169214363,2.00479,3812.6,3812.1,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169214563,4.11569,3812.6,3812.1,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169215062,1.5,3812.4,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169215263,1.3112914,3812.5,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169215663,2.61569,3812.6,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169216364,0.48001717,3812.3,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169217265,0.48001717,3812.5,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169217465,0.48001717,3812.5,3811.7,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169217664,1.26762763,3812.5,3811.7,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169218468,1.26762763,3812.5,3811.1,1.78520867]
["bitfinex-derivatives","ETHF0:USTF0",1641169218469,2.4215585,3812.5,3811.6,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169218768,2.4215585,3812.5,3811.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169219366,0.48001717,3812.4,3811.8,0.55866281]
["bitfinex-derivatives","ETHF0:USTF0",1641169219766,1.94154133,3812.5,3811.8,2.56345281]
["bitfinex-derivatives","ETHF0:USTF0",1641169220169,0.78761046,3812.5,3811.8,3.75493818]
["bitfinex-derivatives","ETHF0:USTF0",1641169221069,0.78761046,3812.5,3811.9,0.55866281]
["bitfinex-derivatives","ETHF0:USTF0",1641169222771,0.78761046,3812.5,3812.0,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169222970,0.78761046,3812.5,3812.0,2.01218537]
["bitfinex-derivatives","ETHF0:USTF0",1641169224170,0.78761046,3812.5,3812.1,0.55866281]
["bitfinex-derivatives","ETHF0:USTF0",1641169224372,0.78761046,3812.5,3812.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169224670,0.78761046,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169225470,0.78761046,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169226071,0.78761046,3812.5,3812.2,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169226271,0.78761046,3812.5,3812.4,0.55866281]
["bitfinex-derivatives","ETHF0:USTF0",1641169226573,0.78761046,3812.5,3812.4,0.78865381]
["bitfinex-derivatives","ETHF0:USTF0",1641169226770,0.78761046,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169227771,0.78761046,3812.5,3812.4,0.78865381]
["bitfinex-derivatives","ETHF0:USTF0",1641169229774,1.2696378,3812.5,3812.4,1.75014818]
["bitfinex-derivatives","ETHF0:USTF0",1641169230274,1.2696378,3812.5,3812.4,1.98013918]
["bitfinex-derivatives","ETHF0:USTF0",1641169231076,1.2696378,3812.5,3812.4,1.75014818]
["bitfinex-derivatives","ETHF0:USTF0",1641169231275,1.2696378,3812.5,3812.4,1.42147637]
["bitfinex-derivatives","ETHF0:USTF0",1641169231677,1.2696378,3812.5,3812.4,1.19148537]
["bitfinex-derivatives","ETHF0:USTF0",1641169231875,1.2696378,3812.5,3811.9,2.34387148]
["bitfinex-derivatives","ETHF0:USTF0",1641169232076,1.2696378,3812.5,3812.4,0.55866281]
["bitfinex-derivatives","ETHF0:USTF0",1641169232376,1.2696378,3812.5,3812.4,0.78865381]
["bitfinex-derivatives","ETHF0:USTF0",1641169233077,0.78761046,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169233476,0.78761046,3812.5,3812.3,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169234280,0.78761046,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169234577,0.78761046,3812.5,3812.3,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169234779,1.42781046,3812.5,3812.3,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169234980,1.42781046,3812.5,3812.2,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169237081,1.42781046,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169238382,1.42781046,3812.5,3812.1,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169238584,1.42781046,3812.5,3812.2,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169238783,1.42781046,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169239484,1.42781046,3812.5,3812.2,0.89125319]
["bitfinex-derivatives","ETHF0:USTF0",1641169239885,1.42781046,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169240088,2.00479,3813.0,3812.3,0.865591]
["bitfinex-derivatives","ETHF0:USTF0",1641169240287,2.00479,3813.0,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169240487,1.15393087,3813.1,3812.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641169240488,2.17671552,3813.1,3812.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641169240888,1.15393087,3813.1,3812.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641169242089,2.00479,3813.4,3812.5,2.81382302]
["bitfinex-derivatives","ETHF0:USTF0",1641169242790,0.128157,3813.3,3812.5,2.69146702]
["bitfinex-derivatives","ETHF0:USTF0",1641169242990,0.128157,3813.3,3812.7,1.18833759]
["bitfinex-derivatives","ETHF0:USTF0",1641169243190,1.23166457,3813.3,3812.7,1.18833759]
["bitfinex-derivatives","ETHF0:USTF0",1641169243791,1.23166457,3813.3,3812.7,1.31649459]
["bitfinex-derivatives","ETHF0:USTF0",1641169244991,1.23166457,3813.3,3812.8,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1641169245190,1.10350757,3813.3,3812.8,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1641169252701,1.23166457,3813.3,3812.8,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1641169254103,0.47590334,3813.2,3812.8,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1641169254304,0.47590334,3813.2,3813.1,1.18833759]
["bitfinex-derivatives","ETHF0:USTF0",1641169255403,1.62983421,3813.2,3813.0,1.18833759]
["bitfinex-derivatives","ETHF0:USTF0",1641169255805,0.47590334,3813.2,3813.1,1.74685761]
["bitfinex-derivatives","ETHF0:USTF0",1641169256808,2.38559544,3813.3,3813.1,1.74685761]
["bitfinex-derivatives","ETHF0:USTF0",1641169257408,1.23166457,3813.3,3812.8,0.55852002]
["bitfinex-derivatives","ETHF0:USTF0",1641169260209,1.23166457,3813.3,3812.9,0.89096168]
["bitfinex-derivatives","ETHF0:USTF0",1641169260908,1.10350757,3813.3,3812.9,0.89096168]
["bitfinex-derivatives","ETHF0:USTF0",1641169262013,1.10350757,3813.3,3813.1,0.89096168]
["bitfinex-derivatives","ETHF0:USTF0",1641169262213,1.10350757,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169263413,2.00479,3813.4,3813.2,1.6794727]
["bitfinex-derivatives","ETHF0:USTF0",1641169264216,0.86899645,3813.8,3813.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169264414,0.3962,3813.9,3813.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169264614,0.3962,3813.9,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169264815,0.3962,3813.9,3813.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169264816,1.15393087,3814.2,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169265019,1.43461117,3814.4,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169265214,1.727151,3814.7,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169265417,1.727151,3814.7,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169265617,0.3928,3815.1,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169265814,2.84123773,3815.3,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169266014,2.84123773,3815.3,3815.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169266216,29.8206,3816.5,3815.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169266413,1.13474716,3815.6,3815.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169266615,36.15702882,3817.0,3815.3,2.80958446]
["bitfinex-derivatives","ETHF0:USTF0",1641169266816,36.15702882,3817.0,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169267016,36.15702882,3817.0,3815.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641169267216,0.128157,3816.2,3815.8,4.885171]
["bitfinex-derivatives","ETHF0:USTF0",1641169267719,2.90172408,3816.4,3815.8,4.885171]
["bitfinex-derivatives","ETHF0:USTF0",1641169268917,0.75051372,3816.7,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169270920,0.89932853,3817.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169271123,1.3094044,3818.0,3816.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169271323,2.00479,3818.1,3816.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169271519,0.74408507,3817.5,3816.8,1.30906844]
["bitfinex-derivatives","ETHF0:USTF0",1641169271919,0.87224207,3817.5,3816.8,1.30906844]
["bitfinex-derivatives","ETHF0:USTF0",1641169272120,0.87224207,3817.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169272920,0.87224207,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169273121,0.128157,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169273922,0.84201545,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169274123,1.21213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169275324,1.21213634,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169275521,1.21213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169275721,2.71213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169276324,1.21213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169276523,2.37385375,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169277325,1.21213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169277526,1.21213634,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169277725,1.21213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169279227,1.21213634,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169279827,1.21213634,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169280428,1.21213634,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169280630,1.08397934,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169280929,1.08397934,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169281529,1.08397934,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169282830,1.08397934,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169283231,0.71385845,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169284229,0.71385845,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169284832,0.71385845,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169285232,0.71385845,3817.5,3817.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169286234,0.71385845,3817.5,3817.4,2.931181]
["bitfinex-derivatives","ETHF0:USTF0",1641169288836,0.71385845,3817.5,3817.4,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641169289038,0.71385845,3817.5,3817.4,2.931181]
["bitfinex-derivatives","ETHF0:USTF0",1641169290037,1.16171741,3817.9,3817.4,2.931181]
["bitfinex-derivatives","ETHF0:USTF0",1641169290237,0.86908272,3818.1,3817.4,2.931181]
["bitfinex-derivatives","ETHF0:USTF0",1641169291040,0.86908272,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169291245,0.86908272,3818.1,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169292442,0.86908272,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169292841,0.86908272,3818.1,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169293747,0.86908272,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169294142,0.86908272,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169295944,0.86908272,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169296146,0.86908272,3818.1,3818.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169296345,0.86908272,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169297043,0.86908272,3818.1,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169301448,3.08687726,3818.6,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169303048,3.21503426,3818.6,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169304248,3.08687726,3818.6,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169305150,1.08208726,3818.6,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169305350,1.08208726,3818.6,3817.9,0.480504]
["bitfinex-derivatives","ETHF0:USTF0",1641169305850,1.21024426,3818.6,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169306352,1.08208726,3818.6,3817.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641169310155,0.128157,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169310355,1.5,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169310556,2.0873,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169311256,1.5,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169311461,1.5,3817.9,3816.6,31.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641169311657,1.5,3817.7,3816.6,31.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641169312656,1.03024402,3818.0,3816.6,31.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641169313157,2.00479,3817.5,3816.6,33.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641169313357,0.92652528,3817.4,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169313557,0.92652528,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169317462,0.92652528,3817.4,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169317662,1.4823986,3817.3,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169319164,0.33208837,3817.3,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169323767,0.33208837,3817.3,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169324568,0.33208837,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169324968,0.33208837,3817.3,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169326268,0.33208837,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169326469,0.33208837,3817.3,3817.1,1.054591]
["bitfinex-derivatives","ETHF0:USTF0",1641169326672,0.33208837,3817.3,3817.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1641169328573,0.33208837,3817.3,3817.1,1.054591]
["bitfinex-derivatives","ETHF0:USTF0",1641169328873,0.33208837,3817.3,3817.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1641169331577,0.33208837,3817.3,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169332080,0.33208837,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169332278,0.33208837,3817.3,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169334481,0.87283238,3817.1,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169334683,0.87283238,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169335083,0.87283238,3817.1,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169335882,0.87283238,3817.2,3816.9,1.43684012]
["bitfinex-derivatives","ETHF0:USTF0",1641169336083,0.87283238,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169336882,0.87283238,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169337284,0.87283238,3817.1,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169338484,0.87283238,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169338885,0.87283238,3817.1,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169339185,0.87283238,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169339385,0.87283238,3817.1,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169339585,0.87283238,3817.2,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169340286,0.87283238,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169340985,0.87283238,3817.2,3816.9,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169342087,0.87283238,3817.2,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169342288,0.87283238,3817.2,3817.0,0.768891]
["bitfinex-derivatives","ETHF0:USTF0",1641169343089,0.87283238,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169343289,0.87283238,3817.3,3817.1,1.66682574]
["bitfinex-derivatives","ETHF0:USTF0",1641169344290,0.87283238,3817.3,3817.1,1.10890163]
["bitfinex-derivatives","ETHF0:USTF0",1641169345791,0.87283238,3817.3,3817.1,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169346593,0.87283238,3817.2,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169347693,0.92652528,3817.4,3817.0,0.87891063]
["bitfinex-derivatives","ETHF0:USTF0",1641169347893,2.87577557,3818.6,3817.3,2.80872922]
["bitfinex-derivatives","ETHF0:USTF0",1641169348094,2.87577557,3818.6,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169348293,2.87577557,3818.6,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169348694,2.87577557,3818.6,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169348995,2.87577557,3819.0,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169349995,0.74385131,3818.9,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169353401,1.43665131,3818.9,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169353801,1.43665131,3818.9,3818.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169358912,1.45996417,3818.8,3818.4,1.18992656]
["bitfinex-derivatives","ETHF0:USTF0",1641169362213,2.01936417,3818.8,3818.4,1.18992656]
["bitfinex-derivatives","ETHF0:USTF0",1641169362415,2.01936417,3818.8,3818.3,3.19471656]
["bitfinex-derivatives","ETHF0:USTF0",1641169365218,1.16800738,3818.7,3818.6,1.18992656]
["bitfinex-derivatives","ETHF0:USTF0",1641169367322,1.16800738,3818.7,3818.6,1.41991756]
["bitfinex-derivatives","ETHF0:USTF0",1641169369022,1.16800738,3818.7,3818.6,1.18992656]
["bitfinex-derivatives","ETHF0:USTF0",1641169369221,1.16800738,3818.7,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169369422,0.17598701,3818.8,3818.6,0.55770345]
["bitfinex-derivatives","ETHF0:USTF0",1641169369623,0.17598701,3818.8,3818.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169369821,0.17598701,3818.8,3818.6,0.55770345]
["bitfinex-derivatives","ETHF0:USTF0",1641169370024,0.17598701,3818.8,3818.4,0.55770345]
["bitfinex-derivatives","ETHF0:USTF0",1641169370826,0.87541552,3818.5,3818.4,0.55770345]
["bitfinex-derivatives","ETHF0:USTF0",1641169371024,0.87541552,3818.5,3818.4,0.78769445]
["bitfinex-derivatives","ETHF0:USTF0",1641169371524,0.87541552,3818.5,3818.4,0.55770345]
["bitfinex-derivatives","ETHF0:USTF0",1641169371725,0.87541552,3818.5,3818.4,0.78769445]
["bitfinex-derivatives","ETHF0:USTF0",1641169372323,0.87541552,3818.5,3818.4,0.55770345]
["bitfinex-derivatives","ETHF0:USTF0",1641169374630,0.87541552,3818.5,3818.4,0.78769445]
["bitfinex-derivatives","ETHF0:USTF0",1641169375335,0.87541552,3818.5,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169375533,0.74385131,3818.9,3818.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169376434,0.74385131,3818.9,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169379032,0.74385131,3818.9,3818.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169380235,0.74385131,3818.9,3818.4,0.55774148]
["bitfinex-derivatives","ETHF0:USTF0",1641169380236,0.87541552,3818.5,3818.4,0.55774148]
["bitfinex-derivatives","ETHF0:USTF0",1641169380441,0.74385131,3818.9,3818.4,0.55774148]
["bitfinex-derivatives","ETHF0:USTF0",1641169380442,0.42415607,3818.7,3818.4,1.50663248]
["bitfinex-derivatives","ETHF0:USTF0",1641169380636,0.91444212,3819.0,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169382038,0.128157,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169383042,1.5,3819.1,3818.5,1.78479326]
["bitfinex-derivatives","ETHF0:USTF0",1641169383244,1.5,3818.6,3818.2,2.231094]
["bitfinex-derivatives","ETHF0:USTF0",1641169383440,1.5,3818.7,3818.2,2.231094]
["bitfinex-derivatives","ETHF0:USTF0",1641169383640,1.5,3819.0,3818.2,2.231094]
["bitfinex-derivatives","ETHF0:USTF0",1641169383842,1.5,3818.7,3818.2,2.231094]
["bitfinex-derivatives","ETHF0:USTF0",1641169384040,1.5,3819.0,3818.2,2.231094]
["bitfinex-derivatives","ETHF0:USTF0",1641169384642,2.00479,3818.6,3818.2,2.231094]
["bitfinex-derivatives","ETHF0:USTF0",1641169384843,2.00479,3818.6,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169385245,1.12226362,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169385444,0.128157,3818.4,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169386144,1.5,3817.9,3817.5,5.46466851]
["bitfinex-derivatives","ETHF0:USTF0",1641169386348,1.5,3817.6,3816.7,4.57644039]
["bitfinex-derivatives","ETHF0:USTF0",1641169386546,1.5,3817.0,3816.1,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169386746,4.00958,3816.8,3816.1,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169386945,4.75368,3816.8,3816.1,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169387346,1.5,3816.6,3816.1,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169387545,0.128157,3816.5,3816.1,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169387745,0.128157,3816.5,3815.2,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169387946,0.128157,3816.5,3816.3,2.975399]
["bitfinex-derivatives","ETHF0:USTF0",1641169388748,2.00479,3816.4,3816.3,2.975399]
["bitfinex-derivatives","ETHF0:USTF0",1641169388950,2.00479,3816.4,3815.2,4.39455315]
["bitfinex-derivatives","ETHF0:USTF0",1641169389347,2.00479,3816.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169389548,2.00479,3816.4,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169389748,2.00479,3816.4,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169390148,2.00479,3816.4,3815.8,1.96652669]
["bitfinex-derivatives","ETHF0:USTF0",1641169390951,0.21936499,3816.4,3815.8,1.30942669]
["bitfinex-derivatives","ETHF0:USTF0",1641169391552,0.21936499,3816.4,3815.8,2.80942669]
["bitfinex-derivatives","ETHF0:USTF0",1641169391752,0.21936499,3816.4,3815.8,1.30942669]
["bitfinex-derivatives","ETHF0:USTF0",1641169392250,0.21936499,3816.4,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169392749,3.18983613,3816.8,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169392950,3.18983613,3816.8,3816.0,2.97569031]
["bitfinex-derivatives","ETHF0:USTF0",1641169393751,3.18983613,3816.8,3816.1,2.23181139]
["bitfinex-derivatives","ETHF0:USTF0",1641169393952,1.16795795,3817.1,3816.3,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169394153,1.16795795,3817.1,3816.3,3.28544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169394351,1.16795795,3817.1,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169394954,1.16795795,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169395155,2.132947,3817.2,3816.7,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169396160,2.132947,3817.2,3816.8,1.91360611]
["bitfinex-derivatives","ETHF0:USTF0",1641169396357,2.132947,3817.2,3816.8,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169397156,2.00479,3817.2,3816.8,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169398656,2.00479,3817.2,3816.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641169398657,2.00479,3817.2,3817.0,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169398856,2.00479,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169400856,1.82719334,3817.6,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169401058,0.87634846,3817.4,3817.1,0.78781144]
["bitfinex-derivatives","ETHF0:USTF0",1641169402361,0.65923539,3817.6,3817.2,0.55782044]
["bitfinex-derivatives","ETHF0:USTF0",1641169402559,0.78739239,3817.6,3817.2,0.55782044]
["bitfinex-derivatives","ETHF0:USTF0",1641169403059,0.78739239,3817.6,3817.4,0.88976261]
["bitfinex-derivatives","ETHF0:USTF0",1641169403958,0.78739239,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169404159,0.78739239,3817.6,3817.4,0.88976261]
["bitfinex-derivatives","ETHF0:USTF0",1641169406063,0.78739239,3817.6,3817.3,0.88976261]
["bitfinex-derivatives","ETHF0:USTF0",1641169407263,0.78739239,3817.6,3817.4,0.88976261]
["bitfinex-derivatives","ETHF0:USTF0",1641169407964,0.78739239,3817.6,3817.3,0.88976261]
["bitfinex-derivatives","ETHF0:USTF0",1641169408166,0.78739239,3817.6,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169408462,0.78739239,3817.6,3817.3,0.88976261]
["bitfinex-derivatives","ETHF0:USTF0",1641169409066,2.88113846,3818.0,3817.4,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641169409266,0.87634846,3818.0,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169409467,0.87634846,3818.0,3817.8,1.30872409]
["bitfinex-derivatives","ETHF0:USTF0",1641169409866,0.87634846,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169410269,2.18939129,3819.1,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169410270,0.87634846,3818.4,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169410469,0.128157,3818.2,3817.8,1.30872409]
["bitfinex-derivatives","ETHF0:USTF0",1641169411068,0.128157,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169411474,0.128157,3818.2,3818.0,0.88961237]
["bitfinex-derivatives","ETHF0:USTF0",1641169411668,0.783757,3818.2,3817.9,0.55782044]
["bitfinex-derivatives","ETHF0:USTF0",1641169413071,1.25267275,3818.1,3817.8,1.18636829]
["bitfinex-derivatives","ETHF0:USTF0",1641169413270,1.25267275,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169414369,1.25267275,3818.1,3817.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169416670,1.25267275,3818.1,3817.8,0.55775322]
["bitfinex-derivatives","ETHF0:USTF0",1641169416871,2.00479,3818.6,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169417272,0.128157,3818.5,3818.0,0.55775322]
["bitfinex-derivatives","ETHF0:USTF0",1641169420172,0.128157,3818.5,3817.8,1.74412151]
["bitfinex-derivatives","ETHF0:USTF0",1641169420372,0.128157,3818.5,3817.8,0.55775322]
["bitfinex-derivatives","ETHF0:USTF0",1641169421573,0.128157,3818.5,3817.9,0.55775322]
["bitfinex-derivatives","ETHF0:USTF0",1641169422773,0.128157,3818.5,3817.8,1.74412151]
["bitfinex-derivatives","ETHF0:USTF0",1641169423875,0.128157,3818.5,3817.8,0.55775322]
["bitfinex-derivatives","ETHF0:USTF0",1641169424477,0.836157,3818.5,3817.8,0.55775322]
["bitfinex-derivatives","ETHF0:USTF0",1641169427382,0.4517476,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169430386,0.128157,3818.5,3817.8,0.55775113]
["bitfinex-derivatives","ETHF0:USTF0",1641169430585,0.128157,3818.5,3817.8,1.38175113]
["bitfinex-derivatives","ETHF0:USTF0",1641169431888,0.128157,3818.5,3817.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641169433186,0.87355467,3818.4,3817.8,1.71365755]
["bitfinex-derivatives","ETHF0:USTF0",1641169434588,0.87355467,3818.4,3817.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641169434990,0.87355467,3817.9,3817.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641169435190,0.87355467,3817.9,3817.8,1.053991]
["bitfinex-derivatives","ETHF0:USTF0",1641169435892,1.25022772,3818.0,3817.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1641169436090,1.25022772,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169436290,1.25022772,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169437391,1.25022772,3818.0,3817.9,0.89064453]
["bitfinex-derivatives","ETHF0:USTF0",1641169437591,1.25022772,3818.0,3817.9,1.63604453]
["bitfinex-derivatives","ETHF0:USTF0",1641169438793,1.25022772,3818.0,3817.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641169442796,1.25022772,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169444098,0.87355467,3818.3,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169444296,0.87355467,3818.3,3817.8,0.903691]
["bitfinex-derivatives","ETHF0:USTF0",1641169445999,1.257051,3818.5,3818.2,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169446000,2.13060567,3818.5,3818.2,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169446201,0.128157,3818.4,3818.2,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169447800,0.128157,3818.4,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169448101,0.128157,3818.4,3818.2,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169448803,0.87355467,3818.3,3818.1,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169449702,0.87355467,3818.3,3818.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169449903,0.87355467,3818.3,3818.2,1.12056434]
["bitfinex-derivatives","ETHF0:USTF0",1641169450106,0.87355467,3818.4,3818.2,1.12056434]
["bitfinex-derivatives","ETHF0:USTF0",1641169450303,0.87355467,3818.4,3818.2,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169450704,0.87355467,3818.4,3817.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641169450705,0.87355467,3818.4,3818.1,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169452606,0.87355467,3818.3,3818.1,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169455313,0.87355467,3818.3,3818.1,1.12056434]
["bitfinex-derivatives","ETHF0:USTF0",1641169457016,0.87355467,3818.3,3818.1,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169458514,0.87355467,3818.2,3818.1,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169461319,0.87355467,3818.2,3818.0,0.89057334]
["bitfinex-derivatives","ETHF0:USTF0",1641169462117,0.4328408,3818.4,3817.8,0.55775531]
["bitfinex-derivatives","ETHF0:USTF0",1641169462319,1.16795795,3818.2,3818.0,1.18747822]
["bitfinex-derivatives","ETHF0:USTF0",1641169463919,1.16795795,3818.3,3818.1,1.18747822]
["bitfinex-derivatives","ETHF0:USTF0",1641169469335,6.14017102,3818.2,3817.5,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169469532,1.5,3817.8,3817.5,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169469733,0.128157,3817.7,3817.5,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169469935,3.50479,3817.6,3817.5,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169470936,3.50479,3817.6,3816.9,4.76113942]
["bitfinex-derivatives","ETHF0:USTF0",1641169471135,3.50479,3817.6,3816.9,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169471436,1.08826126,3817.5,3816.9,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169472437,0.87858231,3817.1,3816.9,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169472636,0.87858231,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169473036,1.16597699,3817.0,3816.6,1.78544911]
["bitfinex-derivatives","ETHF0:USTF0",1641169473240,0.128157,3816.9,3816.3,2.23181139]
["bitfinex-derivatives","ETHF0:USTF0",1641169473938,2.00479,3816.4,3816.3,2.23181139]
["bitfinex-derivatives","ETHF0:USTF0",1641169474337,2.00479,3816.4,3816.2,0.74365215]
["bitfinex-derivatives","ETHF0:USTF0",1641169474737,2.00479,3816.4,3816.2,0.97364315]
["bitfinex-derivatives","ETHF0:USTF0",1641169475337,2.00479,3816.4,3816.2,3.20545454]
["bitfinex-derivatives","ETHF0:USTF0",1641169475537,2.00479,3816.4,3816.2,2.46180239]
["bitfinex-derivatives","ETHF0:USTF0",1641169475738,2.00479,3816.4,3816.2,2.23181139]
["bitfinex-derivatives","ETHF0:USTF0",1641169476337,2.00479,3816.4,3816.2,2.46180239]
["bitfinex-derivatives","ETHF0:USTF0",1641169477541,2.00479,3816.4,3816.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169479142,2.00479,3816.8,3816.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169479342,0.86315321,3817.6,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169479545,0.87858231,3817.9,3816.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169479944,2.00479,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169480143,2.00479,3817.7,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169480744,2.00479,3817.7,3816.9,3.31800878]
["bitfinex-derivatives","ETHF0:USTF0",1641169481743,2.132947,3817.7,3816.9,3.31800878]
["bitfinex-derivatives","ETHF0:USTF0",1641169483147,2.00479,3817.7,3816.9,3.31800878]
["bitfinex-derivatives","ETHF0:USTF0",1641169485552,2.00479,3818.1,3816.9,4.81800878]
["bitfinex-derivatives","ETHF0:USTF0",1641169485752,2.00479,3818.1,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169485951,2.00479,3818.1,3817.1,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1641169486153,0.87858231,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169486452,0.128157,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169491459,0.128157,3818.1,3817.7,2.8934962]
["bitfinex-derivatives","ETHF0:USTF0",1641169493165,2.00479,3818.5,3817.7,2.8934962]
["bitfinex-derivatives","ETHF0:USTF0",1641169493166,0.128157,3818.2,3817.7,2.8934962]
["bitfinex-derivatives","ETHF0:USTF0",1641169494765,0.128157,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169495867,2.00479,3818.5,3817.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169496766,2.00479,3818.5,3817.8,1.0110622]
["bitfinex-derivatives","ETHF0:USTF0",1641169497167,2.132947,3818.5,3817.8,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169497467,2.00479,3818.9,3817.8,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169497671,0.87858231,3819.1,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169497967,0.87858231,3819.1,3818.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641169498168,0.87858231,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169498366,0.87858231,3819.1,3819.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169498968,1.167604,3819.4,3819.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169499167,2.88337231,3819.9,3819.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169499368,0.128157,3819.8,3819.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169499968,0.128157,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169500269,1.5,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169500471,0.128157,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169501769,0.87858231,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169501971,0.87858231,3819.7,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169503172,0.128157,3819.8,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169504771,2.00479,3819.9,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169512288,0.128157,3819.8,3819.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169512787,0.128157,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169513190,0.128157,3819.8,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169513990,0.128157,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169516192,1.628157,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169516591,0.128157,3819.8,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169524098,1.5,3819.1,3817.6,65.57922571]
["bitfinex-derivatives","ETHF0:USTF0",1641169524298,1.5,3818.8,3817.6,64.7934062]
["bitfinex-derivatives","ETHF0:USTF0",1641169524499,2.00479,3818.3,3817.6,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169524698,0.128157,3818.2,3817.6,1.0168632]
["bitfinex-derivatives","ETHF0:USTF0",1641169525099,0.128157,3818.2,3817.6,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169525300,1.628157,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169525501,1.628157,3818.2,3817.2,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169525502,1.5,3817.6,3817.2,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169525699,1.5,3817.9,3817.2,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169525900,1.30958446,3817.5,3817.2,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169526300,1.30942841,3817.9,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169526500,4.00958,3817.4,3817.3,0.815591]
["bitfinex-derivatives","ETHF0:USTF0",1641169526800,4.00958,3817.4,3817.3,0.943748]
["bitfinex-derivatives","ETHF0:USTF0",1641169527803,4.00958,3817.4,3817.3,0.713757]
["bitfinex-derivatives","ETHF0:USTF0",1641169528002,4.00958,3817.4,3817.3,0.943748]
["bitfinex-derivatives","ETHF0:USTF0",1641169528203,4.00958,3817.4,3817.3,0.713757]
["bitfinex-derivatives","ETHF0:USTF0",1641169528805,4.00958,3817.4,3817.3,0.943748]
["bitfinex-derivatives","ETHF0:USTF0",1641169529906,4.00958,3817.4,3817.3,0.713757]
["bitfinex-derivatives","ETHF0:USTF0",1641169531006,4.00958,3817.4,3817.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1641169531607,4.00958,3817.4,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169531907,4.00958,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169532109,4.00958,3817.4,3817.2,1.067791]
["bitfinex-derivatives","ETHF0:USTF0",1641169532708,4.00958,3817.4,3817.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1641169533509,4.00958,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169533710,4.00958,3817.4,3817.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1641169534509,4.00958,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169535709,4.00958,3817.4,3817.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1641169535913,4.00958,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169536112,4.00958,3817.4,3817.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1641169537012,0.72456878,3817.3,3816.8,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169537613,0.72456878,3817.3,3816.5,1.18506178]
["bitfinex-derivatives","ETHF0:USTF0",1641169537815,0.72456878,3817.3,3816.3,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169538013,1.96817977,3817.3,3816.3,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169540414,4.00958,3817.4,3816.3,2.3887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169540614,4.00958,3817.4,3816.3,3.1710062]
["bitfinex-derivatives","ETHF0:USTF0",1641169540815,4.00958,3817.4,3816.4,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169541019,4.00958,3817.4,3816.4,2.3887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169542418,4.00958,3817.4,3816.7,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169542619,4.00958,3817.4,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169542818,4.00958,3817.4,3817.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169543018,4.00958,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169544519,2.00479,3817.4,3817.1,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169545718,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169545920,2.00479,3817.4,3817.0,1.30900332]
["bitfinex-derivatives","ETHF0:USTF0",1641169546219,2.00479,3817.4,3816.9,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169547023,2.71389,3817.4,3816.8,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169548023,2.71389,3817.4,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169548625,2.71389,3817.4,3816.5,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169549025,2.07854822,3817.3,3816.5,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169549429,2.07854822,3817.3,3816.3,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169551831,2.07854822,3817.3,3816.4,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169552032,2.07854822,3817.3,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169555135,2.07854822,3817.3,3816.6,1.44649076]
["bitfinex-derivatives","ETHF0:USTF0",1641169556240,2.07854822,3817.3,3816.8,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169557838,2.07854822,3817.3,3816.7,0.8887062]
["bitfinex-derivatives","ETHF0:USTF0",1641169559942,2.07854822,3817.3,3816.5,1.44649076]
["bitfinex-derivatives","ETHF0:USTF0",1641169560342,2.07854822,3817.3,3816.5,1.57464776]
["bitfinex-derivatives","ETHF0:USTF0",1641169561344,2.07854822,3817.3,3816.5,1.0168632]
["bitfinex-derivatives","ETHF0:USTF0",1641169561946,2.07854822,3817.3,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169562144,0.87858231,3817.2,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169563145,2.07854822,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169563146,2.95713053,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169565047,0.87858231,3817.2,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169566147,2.95713053,3817.3,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169566347,2.95713053,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169566947,0.87858231,3817.2,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169568048,3.08528753,3817.3,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169568248,3.08528753,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169569247,2.95713053,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169570349,0.87858231,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169572653,1.00673931,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169573552,0.87858231,3817.3,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169576955,2.00479,3817.1,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169579859,2.00479,3817.1,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169580360,2.00479,3817.1,3816.8,0.55778456]
["bitfinex-derivatives","ETHF0:USTF0",1641169581061,2.00479,3817.1,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169583765,2.00479,3817.1,3816.6,2.33537062]
["bitfinex-derivatives","ETHF0:USTF0",1641169586066,2.00479,3817.1,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169588366,2.00479,3817.1,3816.8,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169588568,2.00479,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169589269,2.00479,3817.1,3816.8,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169589470,2.132947,3817.1,3817.0,0.55778456]
["bitfinex-derivatives","ETHF0:USTF0",1641169590070,2.00479,3817.1,3816.9,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169590672,2.00479,3817.1,3816.9,2.00757706]
["bitfinex-derivatives","ETHF0:USTF0",1641169590974,2.00479,3817.1,3816.9,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169591673,2.00479,3817.1,3816.9,2.00757706]
["bitfinex-derivatives","ETHF0:USTF0",1641169591874,2.00479,3817.1,3816.9,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169592374,2.00479,3817.1,3817.0,0.55778456]
["bitfinex-derivatives","ETHF0:USTF0",1641169593077,2.00479,3817.1,3816.9,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169593376,2.00479,3817.1,3816.9,2.00757706]
["bitfinex-derivatives","ETHF0:USTF0",1641169593880,2.00479,3817.1,3816.9,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169594977,2.00479,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169595379,2.00479,3817.1,3816.8,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169595882,2.00479,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169596384,2.00479,3817.1,3817.0,0.55778456]
["bitfinex-derivatives","ETHF0:USTF0",1641169600284,2.00479,3817.1,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169601286,2.00479,3817.1,3816.8,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169601484,2.00479,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169602688,2.00479,3817.1,3817.0,0.55778456]
["bitfinex-derivatives","ETHF0:USTF0",1641169604089,2.00479,3817.1,3816.8,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169604291,2.00479,3817.1,3817.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169604491,2.00479,3817.1,3817.0,0.55778456]
["bitfinex-derivatives","ETHF0:USTF0",1641169605992,2.00479,3817.1,3816.8,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169608098,2.00479,3817.1,3816.7,1.77758606]
["bitfinex-derivatives","ETHF0:USTF0",1641169612505,1.5,3816.8,3816.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641169612704,2.1929,3816.8,3815.6,35.15587811]
["bitfinex-derivatives","ETHF0:USTF0",1641169613304,2.00479,3815.9,3815.6,35.15587811]
["bitfinex-derivatives","ETHF0:USTF0",1641169613503,2.58129,3815.9,3815.6,4.09157811]
["bitfinex-derivatives","ETHF0:USTF0",1641169613907,2.58129,3815.9,3815.8,4.69338028]
["bitfinex-derivatives","ETHF0:USTF0",1641169614305,2.58129,3815.9,3815.8,0.74377639]
["bitfinex-derivatives","ETHF0:USTF0",1641169614506,2.58129,3815.9,3815.2,3.71961289]
["bitfinex-derivatives","ETHF0:USTF0",1641169614705,4.08129,3815.9,3815.2,3.71961289]
["bitfinex-derivatives","ETHF0:USTF0",1641169615305,2.00479,3815.3,3815.2,3.71961289]
["bitfinex-derivatives","ETHF0:USTF0",1641169615708,2.00479,3815.3,3814.9,4.09157811]
["bitfinex-derivatives","ETHF0:USTF0",1641169615908,2.00479,3815.3,3814.8,1.87558429]
["bitfinex-derivatives","ETHF0:USTF0",1641169616307,0.128157,3815.2,3814.8,1.87558429]
["bitfinex-derivatives","ETHF0:USTF0",1641169617109,0.128157,3815.2,3814.7,3.71961289]
["bitfinex-derivatives","ETHF0:USTF0",1641169617110,0.128157,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169617611,0.128157,3815.2,3814.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169619009,0.128157,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169619812,0.128157,3815.2,3814.8,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169622516,0.128157,3815.2,3814.7,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169623416,2.00479,3814.9,3814.7,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169624216,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169625120,0.219089,3814.9,3814.8,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169626320,0.219089,3814.9,3814.8,1.11653614]
["bitfinex-derivatives","ETHF0:USTF0",1641169626921,0.219089,3814.9,3814.7,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169627319,0.219089,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169627519,0.219089,3814.9,3814.7,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169628322,0.219089,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169630724,0.219089,3814.9,3814.8,1.11653614]
["bitfinex-derivatives","ETHF0:USTF0",1641169632227,0.219089,3814.9,3814.8,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169633329,0.219089,3814.9,3814.8,1.11653614]
["bitfinex-derivatives","ETHF0:USTF0",1641169634330,0.219089,3814.9,3814.8,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169634531,0.219089,3814.9,3814.8,1.44456067]
["bitfinex-derivatives","ETHF0:USTF0",1641169634931,0.219089,3814.9,3814.8,1.67455167]
["bitfinex-derivatives","ETHF0:USTF0",1641169635432,0.219089,3814.9,3814.8,1.44456067]
["bitfinex-derivatives","ETHF0:USTF0",1641169636135,0.219089,3814.9,3814.8,1.67455167]
["bitfinex-derivatives","ETHF0:USTF0",1641169636733,2.00479,3815.3,3814.8,2.20995167]
["bitfinex-derivatives","ETHF0:USTF0",1641169637133,2.00479,3815.3,3814.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169637633,2.00479,3815.7,3814.9,3.57170667]
["bitfinex-derivatives","ETHF0:USTF0",1641169638435,2.00479,3815.7,3815.1,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169638637,2.00479,3815.7,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169638935,2.132947,3815.7,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169639336,2.00479,3815.7,3815.2,1.01470214]
["bitfinex-derivatives","ETHF0:USTF0",1641169640138,2.00479,3815.7,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169641039,2.00479,3815.7,3815.4,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169641242,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169641437,2.00479,3815.7,3815.4,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169642237,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169642539,2.00479,3815.7,3815.4,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169643240,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169643639,2.00479,3815.7,3815.4,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169644440,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169644839,2.00479,3815.7,3815.4,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169645842,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169646742,2.00479,3815.7,3815.4,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169646942,2.00479,3815.7,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169648151,2.00479,3816.1,3815.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641169648348,2.00479,3816.1,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169649652,2.00479,3816.1,3815.7,0.88654514]
["bitfinex-derivatives","ETHF0:USTF0",1641169649852,2.00479,3816.1,3815.7,1.48404514]
["bitfinex-derivatives","ETHF0:USTF0",1641169654459,2.00479,3816.1,3815.7,0.48404514]
["bitfinex-derivatives","ETHF0:USTF0",1641169654862,2.00479,3816.1,3815.4,1.18204925]
["bitfinex-derivatives","ETHF0:USTF0",1641169656263,2.00479,3816.1,3815.4,1.73998289]
["bitfinex-derivatives","ETHF0:USTF0",1641169656464,2.00479,3816.1,3815.4,0.55793364]
["bitfinex-derivatives","ETHF0:USTF0",1641169657064,2.00479,3816.1,3815.4,1.73998289]
["bitfinex-derivatives","ETHF0:USTF0",1641169657966,2.00479,3816.1,3815.4,0.55793364]
["bitfinex-derivatives","ETHF0:USTF0",1641169658367,2.00479,3816.1,3815.5,1.77309524]
["bitfinex-derivatives","ETHF0:USTF0",1641169658768,2.132947,3816.1,3815.5,1.77309524]
["bitfinex-derivatives","ETHF0:USTF0",1641169659669,3.632947,3816.1,3815.5,1.77309524]
["bitfinex-derivatives","ETHF0:USTF0",1641169659869,2.00479,3815.7,3815.5,1.77309524]
["bitfinex-derivatives","ETHF0:USTF0",1641169660671,2.00479,3815.7,3815.4,2.11193988]
["bitfinex-derivatives","ETHF0:USTF0",1641169660873,1.5,3815.5,3815.4,2.11193988]
["bitfinex-derivatives","ETHF0:USTF0",1641169661172,1.5,3815.5,3815.1,2.21635578]
["bitfinex-derivatives","ETHF0:USTF0",1641169662473,1.31037212,3815.2,3814.8,5.57302691]
["bitfinex-derivatives","ETHF0:USTF0",1641169662672,14.06054557,3814.9,3814.5,3.71961289]
["bitfinex-derivatives","ETHF0:USTF0",1641169662873,1.5,3814.6,3814.4,4.81355233]
["bitfinex-derivatives","ETHF0:USTF0",1641169663075,2.81054557,3814.9,3814.4,4.81355233]
["bitfinex-derivatives","ETHF0:USTF0",1641169663475,1.5,3814.7,3814.4,4.81355233]
["bitfinex-derivatives","ETHF0:USTF0",1641169663874,2.00479,3814.5,3814.4,4.81355233]
["bitfinex-derivatives","ETHF0:USTF0",1641169664074,2.00479,3814.5,3813.8,3.71961289]
["bitfinex-derivatives","ETHF0:USTF0",1641169664274,2.00479,3814.5,3813.8,3.84776989]
["bitfinex-derivatives","ETHF0:USTF0",1641169664476,2.00479,3814.5,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169664874,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169666179,2.00479,3814.5,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169666378,2.00479,3814.5,3813.7,0.899157]
["bitfinex-derivatives","ETHF0:USTF0",1641169666981,2.00479,3814.5,3813.7,2.20929049]
["bitfinex-derivatives","ETHF0:USTF0",1641169668579,2.00479,3814.5,3813.7,0.899157]
["bitfinex-derivatives","ETHF0:USTF0",1641169668780,2.00479,3814.5,3813.7,4.61876989]
["bitfinex-derivatives","ETHF0:USTF0",1641169668981,0.2189863,3814.5,3813.7,4.61876989]
["bitfinex-derivatives","ETHF0:USTF0",1641169669879,0.2189863,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169670279,0.2189863,3814.5,3814.3,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169670480,3.01849947,3814.9,3814.3,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169670880,3.01849947,3814.9,3814.0,4.23394436]
["bitfinex-derivatives","ETHF0:USTF0",1641169670881,3.01849947,3814.9,3814.2,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169672081,2.00479,3814.9,3814.2,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169674486,2.00479,3814.9,3814.3,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169675489,2.00479,3814.9,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169676289,2.00479,3814.9,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169682094,0.128157,3815.1,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169682294,0.128157,3815.1,3814.6,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169682494,1.21516042,3815.0,3814.6,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169682896,1.21516042,3815.0,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169683897,1.21516042,3815.0,3814.8,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169685298,1.21516042,3815.0,3814.6,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169688201,1.21516042,3815.0,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169688801,1.21516042,3815.0,3814.6,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169689903,1.21516042,3815.0,3814.6,1.31706048]
["bitfinex-derivatives","ETHF0:USTF0",1641169690504,1.21516042,3815.0,3814.6,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169690706,1.21516042,3815.0,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169697013,1.21516042,3815.0,3814.6,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169698616,1.21516042,3815.0,3814.9,0.89086367]
["bitfinex-derivatives","ETHF0:USTF0",1641169699017,1.21516042,3815.0,3814.8,0.89086367]
["bitfinex-derivatives","ETHF0:USTF0",1641169700519,1.21516042,3815.0,3814.6,0.44512474]
["bitfinex-derivatives","ETHF0:USTF0",1641169700722,2.09045613,3815.0,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169702523,1.21516042,3815.0,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169702821,1.21516042,3815.0,3814.5,0.44512474]
["bitfinex-derivatives","ETHF0:USTF0",1641169702822,1.21516042,3815.0,3814.8,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169704022,1.21516042,3815.0,3814.8,1.63402822]
["bitfinex-derivatives","ETHF0:USTF0",1641169705025,1.21516042,3815.0,3814.8,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169707426,1.21516042,3815.0,3814.9,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169708024,1.77331674,3815.0,3814.9,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169709526,3.77810674,3815.0,3814.9,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169709927,3.21995042,3815.0,3814.9,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169710128,3.21995042,3815.0,3814.8,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169710327,1.21516042,3815.0,3814.8,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169711329,1.21516042,3815.0,3814.9,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169711528,3.21995042,3815.0,3814.9,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169712533,3.21995042,3815.0,3814.9,1.12189452]
["bitfinex-derivatives","ETHF0:USTF0",1641169712732,3.21995042,3815.0,3814.9,0.910391]
["bitfinex-derivatives","ETHF0:USTF0",1641169713336,3.21995042,3815.0,3814.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641169713536,3.21995042,3815.0,3814.9,0.910391]
["bitfinex-derivatives","ETHF0:USTF0",1641169714338,3.21995042,3815.0,3814.9,2.01742826]
["bitfinex-derivatives","ETHF0:USTF0",1641169718645,1.21516042,3815.0,3814.9,2.01742826]
["bitfinex-derivatives","ETHF0:USTF0",1641169719350,1.21516042,3815.0,3814.9,1.57230352]
["bitfinex-derivatives","ETHF0:USTF0",1641169719548,1.77332734,3815.0,3814.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641169719748,1.77332734,3815.0,3814.8,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169720152,1.21516042,3815.0,3814.8,0.89190352]
["bitfinex-derivatives","ETHF0:USTF0",1641169720349,2.00479,3814.9,3814.6,1.31706048]
["bitfinex-derivatives","ETHF0:USTF0",1641169720551,2.00479,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169720749,2.00479,3814.9,3814.8,1.024091]
["bitfinex-derivatives","ETHF0:USTF0",1641169721152,2.00479,3814.9,3814.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641169722754,2.00479,3814.9,3814.8,1.024091]
["bitfinex-derivatives","ETHF0:USTF0",1641169723158,2.00479,3814.9,3814.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641169723758,2.56295299,3814.9,3814.8,1.024091]
["bitfinex-derivatives","ETHF0:USTF0",1641169723956,2.56295299,3814.9,3814.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641169725662,2.56295299,3814.9,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169726061,3.39335299,3814.9,3814.7,1.18890348]
["bitfinex-derivatives","ETHF0:USTF0",1641169726264,1.5,3814.8,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169726465,1.31059366,3814.6,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169726863,0.128157,3814.5,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169727065,1.628157,3814.5,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169727364,1.87189697,3814.4,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169728168,0.87512884,3814.3,3814.1,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169728366,2.00479,3814.2,3813.5,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169728566,2.00479,3814.2,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169729266,2.00479,3814.2,3813.5,1.78332349]
["bitfinex-derivatives","ETHF0:USTF0",1641169729467,1.5,3814.0,3813.3,2.22915436]
["bitfinex-derivatives","ETHF0:USTF0",1641169729668,0.7765,3814.0,3813.4,1.78482724]
["bitfinex-derivatives","ETHF0:USTF0",1641169729869,1.16129532,3813.9,3813.4,1.78482724]
["bitfinex-derivatives","ETHF0:USTF0",1641169730568,2.00479,3813.5,3813.1,2.22915436]
["bitfinex-derivatives","ETHF0:USTF0",1641169730771,2.132947,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169733471,2.132947,3813.5,3813.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169734475,2.00479,3813.5,3813.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169735375,2.132947,3813.5,3813.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169735974,2.132947,3813.5,3813.3,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169736175,2.132947,3813.5,3813.3,1.55509801]
["bitfinex-derivatives","ETHF0:USTF0",1641169737576,2.132947,3813.5,3813.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641169737873,2.00479,3813.5,3813.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641169738080,2.00479,3813.5,3813.3,1.55509801]
["bitfinex-derivatives","ETHF0:USTF0",1641169738277,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169738474,2.00479,3813.5,3813.3,1.55509801]
["bitfinex-derivatives","ETHF0:USTF0",1641169740377,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169740977,2.00479,3813.5,3813.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1641169741178,2.00479,3813.5,3813.2,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169741378,2.00479,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169742078,2.00479,3813.5,3813.3,0.969491]
["bitfinex-derivatives","ETHF0:USTF0",1641169743081,2.00479,3813.5,3813.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1641169743282,2.00479,3813.5,3813.3,0.969491]
["bitfinex-derivatives","ETHF0:USTF0",1641169743683,2.00479,3813.5,3813.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1641169747483,2.00479,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169748084,2.00479,3813.5,3813.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1641169748284,2.00479,3813.5,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169748885,0.87512884,3814.1,3813.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641169749085,0.87512884,3814.1,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169749288,0.87512884,3814.2,3813.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169750287,34.78623788,3814.8,3813.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169750489,34.78623788,3814.8,3813.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1641169750888,35.76465803,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169751091,3.23211503,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169754488,2.35698619,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169754992,2.35698619,3814.8,3813.5,1.64219801]
["bitfinex-derivatives","ETHF0:USTF0",1641169755191,2.35698619,3814.8,3813.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169755594,2.35698619,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169768413,2.35698619,3814.8,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169770013,0.55825424,3814.7,3814.5,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169770215,1.45988216,3814.6,3814.5,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169771623,0.55825424,3814.7,3814.5,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169771816,0.55825424,3814.7,3814.3,0.41659407]
["bitfinex-derivatives","ETHF0:USTF0",1641169771817,0.55825424,3814.7,3814.4,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169772417,1.45851857,3814.5,3814.4,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169774721,2.01677281,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169775021,2.01677281,3814.7,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169775220,2.01677281,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169779829,2.01677281,3814.7,3814.0,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169780329,2.01677281,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169780730,1.45851857,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169781633,2.01677281,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169785037,0.89341608,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169785239,1.45851857,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169785839,1.16528656,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169786039,3.39869223,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169786538,3.39869223,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169786738,3.95694647,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169788140,3.95694647,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169789340,3.95694647,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169789540,3.95694647,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169789741,3.95694647,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169790246,2.79165991,3814.3,3814.0,0.88959801]
["bitfinex-derivatives","ETHF0:USTF0",1641169790544,2.79165991,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169790745,2.79165991,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169790945,2.23340567,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169793949,2.23340567,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169794550,2.23340567,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169794751,2.23340567,3814.3,3814.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1641169795153,3.39869223,3814.3,3814.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1641169795361,2.23340567,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169795552,3.69192424,3814.3,3814.2,3.31099099]
["bitfinex-derivatives","ETHF0:USTF0",1641169795751,3.69192424,3814.3,3814.2,1.30620099]
["bitfinex-derivatives","ETHF0:USTF0",1641169796452,3.69192424,3814.3,3814.1,1.53429801]
["bitfinex-derivatives","ETHF0:USTF0",1641169797256,3.69192424,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169798354,2.23340567,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169798664,2.23340567,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169799355,2.23340567,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169799757,2.23340567,3814.3,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169799958,2.23340567,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169801163,3.40140505,3814.3,3814.2,3.54057483]
["bitfinex-derivatives","ETHF0:USTF0",1641169801560,1.45851857,3814.6,3814.2,3.54057483]
["bitfinex-derivatives","ETHF0:USTF0",1641169802162,0.87620226,3814.3,3814.2,2.65097682]
["bitfinex-derivatives","ETHF0:USTF0",1641169803062,0.128157,3814.6,3814.2,2.65097682]
["bitfinex-derivatives","ETHF0:USTF0",1641169803265,1.45851857,3814.7,3814.2,3.54330514]
["bitfinex-derivatives","ETHF0:USTF0",1641169803462,1.45851857,3814.7,3814.2,3.31331414]
["bitfinex-derivatives","ETHF0:USTF0",1641169804063,1.45851857,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169804265,2.35192727,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169804463,1.19230888,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169804664,2.08571758,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169804965,1.0215657,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169805565,0.128157,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169805768,1.45851857,3814.4,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169806166,1.45851857,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169806367,2.35192952,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169806566,1.45851857,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169806768,2.01679585,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169806967,0.55827728,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169807166,1.0215745,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169807369,0.128157,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169807969,0.68643428,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169808369,1.57985209,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169810169,1.45169509,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169810369,0.55827728,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169810572,0.55827728,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169810873,0.55827728,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169811072,0.55827728,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169812074,0.55827728,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169812276,1.16951597,3814.4,3814.2,3.32321514]
["bitfinex-derivatives","ETHF0:USTF0",1641169813176,1.72779325,3814.4,3814.3,1.31842514]
["bitfinex-derivatives","ETHF0:USTF0",1641169814076,1.72779325,3814.4,3814.2,2.89711832]
["bitfinex-derivatives","ETHF0:USTF0",1641169815275,1.72779325,3814.4,3814.3,1.31842891]
["bitfinex-derivatives","ETHF0:USTF0",1641169815676,1.72779325,3814.4,3814.3,1.54841991]
["bitfinex-derivatives","ETHF0:USTF0",1641169815875,0.55827728,3814.4,3814.3,1.54841991]
["bitfinex-derivatives","ETHF0:USTF0",1641169816675,1.72779325,3814.5,3814.3,1.54841991]
["bitfinex-derivatives","ETHF0:USTF0",1641169817479,1.72779325,3814.5,3814.3,0.65609159]
["bitfinex-derivatives","ETHF0:USTF0",1641169817877,0.55827728,3814.5,3814.4,0.42610059]
["bitfinex-derivatives","ETHF0:USTF0",1641169818880,1.16951597,3814.7,3814.4,0.42610059]
["bitfinex-derivatives","ETHF0:USTF0",1641169819079,1.16951597,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169820083,1.16951597,3814.7,3814.6,1.31830756]
["bitfinex-derivatives","ETHF0:USTF0",1641169821682,0.68643428,3814.9,3814.6,0.89220697]
["bitfinex-derivatives","ETHF0:USTF0",1641169822184,0.55827728,3814.8,3814.4,0.89220697]
["bitfinex-derivatives","ETHF0:USTF0",1641169822382,1.45159665,3814.8,3814.4,0.89220697]
["bitfinex-derivatives","ETHF0:USTF0",1641169822982,1.171334,3814.5,3814.3,1.31511496]
["bitfinex-derivatives","ETHF0:USTF0",1641169823182,1.171334,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169823684,1.171334,3814.5,3814.3,1.31511496]
["bitfinex-derivatives","ETHF0:USTF0",1641169823881,1.171334,3814.5,3814.3,0.89220697]
["bitfinex-derivatives","ETHF0:USTF0",1641169824083,1.171334,3814.5,3814.3,1.12219797]
["bitfinex-derivatives","ETHF0:USTF0",1641169824485,1.171334,3814.5,3814.3,1.30243705]
["bitfinex-derivatives","ETHF0:USTF0",1641169825985,1.171334,3814.5,3814.3,1.53242805]
["bitfinex-derivatives","ETHF0:USTF0",1641169826188,0.91803075,3814.4,3814.3,1.30243705]
["bitfinex-derivatives","ETHF0:USTF0",1641169827486,0.91803075,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169827487,2.08936475,3814.4,3814.2,2.89699697]
["bitfinex-derivatives","ETHF0:USTF0",1641169828388,1.72961128,3814.3,3814.2,2.89699697]
["bitfinex-derivatives","ETHF0:USTF0",1641169828790,1.72961128,3814.3,3814.2,3.12698797]
["bitfinex-derivatives","ETHF0:USTF0",1641169828988,1.72961128,3814.3,3814.2,2.89699697]
["bitfinex-derivatives","ETHF0:USTF0",1641169829189,1.72961128,3814.3,3814.2,3.31992063]
["bitfinex-derivatives","ETHF0:USTF0",1641169829789,1.72961128,3814.3,3814.2,2.89699697]
["bitfinex-derivatives","ETHF0:USTF0",1641169829990,1.72961128,3814.3,3814.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169830191,1.72961128,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169830597,1.72961128,3814.3,3814.2,3.31991753]
["bitfinex-derivatives","ETHF0:USTF0",1641169830991,1.72961128,3814.3,3814.2,3.54990853]
["bitfinex-derivatives","ETHF0:USTF0",1641169831398,1.72961128,3814.3,3814.2,3.31991753]
["bitfinex-derivatives","ETHF0:USTF0",1641169832598,0.55827728,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169833702,4.20334788,3814.3,3813.8,1.18969794]
["bitfinex-derivatives","ETHF0:USTF0",1641169833901,1.5,3813.9,3812.9,4.61323218]
["bitfinex-derivatives","ETHF0:USTF0",1641169834098,1.5,3813.5,3812.9,4.61323218]
["bitfinex-derivatives","ETHF0:USTF0",1641169834298,1.5,3813.3,3812.9,2.17593883]
["bitfinex-derivatives","ETHF0:USTF0",1641169834499,2.00479,3813.4,3812.9,2.17593883]
["bitfinex-derivatives","ETHF0:USTF0",1641169834500,1.5,3813.1,3812.9,2.17593883]
["bitfinex-derivatives","ETHF0:USTF0",1641169835204,1.31118136,3813.0,3812.9,0.49241968]
["bitfinex-derivatives","ETHF0:USTF0",1641169835699,1.31118136,3813.0,3812.7,2.97220581]
["bitfinex-derivatives","ETHF0:USTF0",1641169836101,1.31118136,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169836299,0.128157,3812.9,3812.4,1.78426566]
["bitfinex-derivatives","ETHF0:USTF0",1641169836504,1.5,3812.7,3812.4,1.78426566]
["bitfinex-derivatives","ETHF0:USTF0",1641169836701,31.87579112,3812.5,3812.4,1.78426566]
["bitfinex-derivatives","ETHF0:USTF0",1641169837504,34.19969112,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169837706,32.69969112,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169839009,0.55827728,3812.4,3812.2,0.33457387]
["bitfinex-derivatives","ETHF0:USTF0",1641169839205,1.09549131,3812.3,3812.2,0.33457387]
["bitfinex-derivatives","ETHF0:USTF0",1641169842608,1.65392395,3812.3,3812.2,0.33457387]
["bitfinex-derivatives","ETHF0:USTF0",1641169843009,1.65392395,3812.3,3812.2,0.56456487]
["bitfinex-derivatives","ETHF0:USTF0",1641169843410,1.09549131,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169843811,1.09549131,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169844011,1.09549131,3812.3,3812.1,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1641169845114,1.09549131,3812.3,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169845514,1.09549131,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169845714,1.09549131,3812.3,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169846521,1.09549131,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169846722,1.09549131,3812.3,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169846921,0.99260051,3813.2,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169847121,2.77506446,3813.5,3812.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169847321,2.77506446,3813.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169847722,2.42425302,3813.3,3812.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169847921,1.16637639,3813.2,3812.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169848521,1.16637639,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169848723,3.26266663,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169848724,1.3465222,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169849523,1.5,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169850125,0.84683198,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169850524,12.09336544,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169850724,12.81472244,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169850924,15.00343811,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169852426,15.75544494,3811.7,3810.5,30.0331]
["bitfinex-derivatives","ETHF0:USTF0",1641169852627,1.5,3811.6,3810.4,6.66369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169853026,15.75544494,3811.7,3810.4,6.66369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169853425,0.74250284,3811.6,3810.4,6.66369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169853626,0.74250284,3811.6,3810.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641169854026,0.74250284,3811.6,3810.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169854429,2.00479,3811.0,3810.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641169854626,2.00479,3811.0,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169855428,2.00479,3811.0,3810.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641169856229,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169856831,2.00479,3811.0,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169858034,2.00479,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169858939,2.00479,3811.0,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169865343,2.00479,3811.0,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169865543,2.00479,3811.4,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169865743,2.00479,3811.4,3810.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1641169866343,2.00479,3811.4,3810.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1641169866544,2.00479,3811.8,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169866744,0.128157,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169868047,2.94267651,3811.8,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169869053,0.128157,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169873554,0.128157,3811.7,3811.5,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169873555,2.02267443,3811.6,3811.5,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169874254,0.55855928,3811.6,3811.5,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169874455,0.55855928,3811.6,3811.4,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169874655,0.55855928,3811.6,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169874856,0.55855928,3811.6,3811.4,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169875656,2.02739964,3811.6,3811.5,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169876856,0.55855928,3811.6,3811.5,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169877058,0.55855928,3811.6,3811.3,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169877858,1.87721562,3811.7,3811.3,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169878059,0.128157,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169879059,0.128157,3811.7,3811.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169880661,0.128157,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169880863,0.867657,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169881863,0.55858632,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169883764,0.867657,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169884366,1.5,3811.3,3810.3,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169884565,1.5,3811.1,3810.3,0.88792008]
["bitfinex-derivatives","ETHF0:USTF0",1641169884765,1.32810893,3810.2,3810.0,1.18369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169884966,4.137737,3810.1,3810.0,1.18369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169886367,4.137737,3810.1,3808.9,3.18848751]
["bitfinex-derivatives","ETHF0:USTF0",1641169886568,6.30092724,3810.1,3808.9,3.18848751]
["bitfinex-derivatives","ETHF0:USTF0",1641169887574,6.30092724,3810.1,3809.0,0.24617318]
["bitfinex-derivatives","ETHF0:USTF0",1641169889675,6.30092724,3810.1,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169892278,6.30092724,3810.1,3809.0,0.24806685]
["bitfinex-derivatives","ETHF0:USTF0",1641169892981,6.30092724,3810.1,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169894581,6.30092724,3810.1,3808.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641169895282,6.30092724,3810.1,3809.0,0.24617876]
["bitfinex-derivatives","ETHF0:USTF0",1641169898186,6.30092724,3810.1,3809.0,0.36853476]
["bitfinex-derivatives","ETHF0:USTF0",1641169898384,6.30092724,3810.1,3809.0,0.24617876]
["bitfinex-derivatives","ETHF0:USTF0",1641169900087,6.17277024,3810.1,3809.0,0.24617876]
["bitfinex-derivatives","ETHF0:USTF0",1641169902889,11.25,3809.5,3809.0,0.24617876]
["bitfinex-derivatives","ETHF0:USTF0",1641169903090,2.00479,3809.1,3809.0,0.24617876]
["bitfinex-derivatives","ETHF0:USTF0",1641169903991,3.04629096,3809.1,3808.8,1.18369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169904190,3.04629096,3809.1,3808.7,1.18369751]
["bitfinex-derivatives","ETHF0:USTF0",1641169904793,0.55888876,3809.0,3808.4,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169904991,2.64027329,3809.0,3808.4,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169905895,0.88007823,3808.8,3808.4,2.01074248]
["bitfinex-derivatives","ETHF0:USTF0",1641169907094,0.88007823,3808.8,3808.4,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169907296,0.76888149,3809.0,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169907496,0.76888149,3809.0,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169916104,1.34088149,3809.0,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169921410,2.00479,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169921611,1.2222567,3808.6,3808.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169923512,0.128157,3808.5,3808.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169924213,1.2222567,3808.6,3808.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169925914,0.80078368,3809.2,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169926114,5.24975511,3809.8,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641169926316,0.88007823,3810.1,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169927315,0.88007823,3810.1,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169927516,0.128157,3810.0,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169927916,2.0565279,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169928916,2.0565279,3809.9,3809.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169929718,2.0565279,3809.9,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169930818,2.0565279,3809.9,3809.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169931018,1.02452313,3809.9,3809.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641169931218,1.75229164,3810.5,3809.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641169931419,0.128157,3810.4,3809.8,2.945338]
["bitfinex-derivatives","ETHF0:USTF0",1641169931619,0.128157,3810.4,3809.8,2.817181]
["bitfinex-derivatives","ETHF0:USTF0",1641169932719,1.15125651,3810.3,3809.8,2.817181]
["bitfinex-derivatives","ETHF0:USTF0",1641169933319,0.87221341,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169935521,2.18419296,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169936124,11.25,3810.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169936323,1.31213449,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169936522,11.7856,3810.4,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169936722,12.70066704,3810.4,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169936925,1.74905862,3810.3,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169938022,2.30790537,3810.3,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169938222,1.46672879,3810.1,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169938422,2.06729301,3810.0,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169939825,0.55884675,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169940025,0.55884675,3809.9,3809.8,1.871881]
["bitfinex-derivatives","ETHF0:USTF0",1641169940224,0.55884675,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169940827,1.73165492,3809.9,3809.8,1.871881]
["bitfinex-derivatives","ETHF0:USTF0",1641169941025,1.73165492,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169941829,0.55884675,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169942631,0.55884675,3809.9,3809.8,1.871881]
["bitfinex-derivatives","ETHF0:USTF0",1641169942931,0.55884675,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169945535,1.87103978,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169945735,0.55884675,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169946135,1.73165492,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169946736,0.55884675,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169948941,1.38766311,3809.9,3809.8,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641169949240,12.63766311,3809.9,3809.3,2.89073756]
["bitfinex-derivatives","ETHF0:USTF0",1641169949440,0.128157,3809.8,3809.3,2.89073756]
["bitfinex-derivatives","ETHF0:USTF0",1641169949640,0.128157,3809.8,3809.4,0.88594756]
["bitfinex-derivatives","ETHF0:USTF0",1641169950644,1.17311856,3809.6,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169951141,1.93205179,3809.5,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169951341,1.93205179,3809.5,3809.3,2.89073756]
["bitfinex-derivatives","ETHF0:USTF0",1641169952140,0.55884675,3809.4,3809.3,2.89073756]
["bitfinex-derivatives","ETHF0:USTF0",1641169952545,0.55884675,3809.4,3809.3,3.12072856]
["bitfinex-derivatives","ETHF0:USTF0",1641169952742,0.55884675,3809.4,3809.3,2.89073756]
["bitfinex-derivatives","ETHF0:USTF0",1641169953342,0.55884675,3809.4,3809.3,3.1451361]
["bitfinex-derivatives","ETHF0:USTF0",1641169953543,0.55884675,3809.4,3809.3,3.3751271]
["bitfinex-derivatives","ETHF0:USTF0",1641169954244,0.55884675,3809.4,3809.3,2.48917954]
["bitfinex-derivatives","ETHF0:USTF0",1641169955743,1.93205179,3809.5,3809.3,2.48917954]
["bitfinex-derivatives","ETHF0:USTF0",1641169955944,1.93205179,3809.5,3809.3,3.20857954]
["bitfinex-derivatives","ETHF0:USTF0",1641169956344,1.93205179,3809.5,3809.3,2.97858854]
["bitfinex-derivatives","ETHF0:USTF0",1641169956945,1.93205179,3809.5,3809.3,2.25918854]
["bitfinex-derivatives","ETHF0:USTF0",1641169957145,1.93205179,3809.5,3809.4,1.44522949]
["bitfinex-derivatives","ETHF0:USTF0",1641169958348,2.49091196,3809.5,3809.4,0.25439854]
["bitfinex-derivatives","ETHF0:USTF0",1641169959047,2.49091196,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169959248,2.8145978,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169960049,1.93205179,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169960249,2.49089478,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169962249,2.49089478,3809.5,3809.4,1.30998954]
["bitfinex-derivatives","ETHF0:USTF0",1641169963159,1.93205179,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169963351,2.81523771,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169963652,2.81523771,3809.5,3809.4,1.30998954]
["bitfinex-derivatives","ETHF0:USTF0",1641169964051,2.81523771,3809.5,3809.4,1.07999854]
["bitfinex-derivatives","ETHF0:USTF0",1641169964451,2.81523771,3809.5,3809.4,0.25439854]
["bitfinex-derivatives","ETHF0:USTF0",1641169965552,2.81523771,3809.5,3809.4,0.48438954]
["bitfinex-derivatives","ETHF0:USTF0",1641169965754,3.44673771,3809.5,3809.4,0.25439854]
["bitfinex-derivatives","ETHF0:USTF0",1641169967454,2.56355179,3809.5,3809.4,0.25439854]
["bitfinex-derivatives","ETHF0:USTF0",1641169967656,2.49089215,3809.5,3809.4,1.44522949]
["bitfinex-derivatives","ETHF0:USTF0",1641169969068,36.38010692,3809.5,3809.4,1.44522949]
["bitfinex-derivatives","ETHF0:USTF0",1641169969258,49.13010692,3809.5,3809.4,1.44522949]
["bitfinex-derivatives","ETHF0:USTF0",1641169969461,2.63276627,3808.8,3808.7,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169969663,2.76092327,3808.8,3808.7,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169970062,3.64130104,3808.8,3808.7,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169970464,5.14130104,3808.8,3808.7,1.77533051]
["bitfinex-derivatives","ETHF0:USTF0",1641169970763,15.25853477,3808.8,3808.5,1.36773062]
["bitfinex-derivatives","ETHF0:USTF0",1641169971164,1.31271668,3808.6,3807.7,1.36773062]
["bitfinex-derivatives","ETHF0:USTF0",1641169971365,2.13471668,3808.6,3808.1,0.71106494]
["bitfinex-derivatives","ETHF0:USTF0",1641169971564,2.00479,3808.2,3808.1,0.71106494]
["bitfinex-derivatives","ETHF0:USTF0",1641169972162,2.70886742,3808.2,3808.1,0.71106494]
["bitfinex-derivatives","ETHF0:USTF0",1641169972563,7.02175472,3808.2,3808.1,0.71106494]
["bitfinex-derivatives","ETHF0:USTF0",1641169972763,18.27175472,3808.2,3808.1,0.71106494]
["bitfinex-derivatives","ETHF0:USTF0",1641169973163,18.27175472,3808.2,3808.1,1.29906966]
["bitfinex-derivatives","ETHF0:USTF0",1641169973164,22.47326972,3808.2,3808.1,1.29906966]
["bitfinex-derivatives","ETHF0:USTF0",1641169973365,22.47326972,3808.2,3808.1,0.89400472]
["bitfinex-derivatives","ETHF0:USTF0",1641169973767,21.16038242,3808.2,3808.1,0.89400472]
["bitfinex-derivatives","ETHF0:USTF0",1641169973965,22.47328179,3808.2,3808.1,0.89400472]
["bitfinex-derivatives","ETHF0:USTF0",1641169974265,22.47328179,3808.2,3806.7,2.97220581]
["bitfinex-derivatives","ETHF0:USTF0",1641169974465,11.25,3807.5,3806.7,2.02220581]
["bitfinex-derivatives","ETHF0:USTF0",1641169974666,0.86594524,3807.4,3806.2,2.02220581]
["bitfinex-derivatives","ETHF0:USTF0",1641169974865,0.99410224,3807.4,3806.2,2.02220581]
["bitfinex-derivatives","ETHF0:USTF0",1641169975467,2.00479,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169975668,2.00479,3806.7,3806.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169975866,0.77014946,3806.6,3806.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641169976465,0.77014946,3806.6,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169976867,0.128157,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641169980571,4.53476076,3806.5,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169981277,4.53476076,3806.5,3806.4,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169981672,6.53955076,3806.5,3806.4,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169982174,7.712556,3806.5,3806.2,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169982973,1.17300524,3806.4,3806.1,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169985075,17.07175076,3806.5,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169985076,1.17300524,3806.3,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169985675,2.00479,3806.1,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169985877,3.10188121,3806.1,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169986278,6.75667127,3806.1,3806.0,1.42240729]
["bitfinex-derivatives","ETHF0:USTF0",1641169986479,6.75667127,3806.1,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169986676,3.10188121,3806.1,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169986877,2.00479,3806.1,3806.0,1.19241629]
["bitfinex-derivatives","ETHF0:USTF0",1641169987278,2.00479,3806.1,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169987577,3.17779524,3806.5,3805.7,1.91677724]
["bitfinex-derivatives","ETHF0:USTF0",1641169987777,0.83436546,3806.4,3805.7,1.91677724]
["bitfinex-derivatives","ETHF0:USTF0",1641169988377,0.83436546,3806.4,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169989177,0.83436546,3806.4,3806.0,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169990579,0.83436546,3806.4,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169991482,0.55926866,3806.3,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169991680,0.55926866,3806.3,3805.8,1.93753095]
["bitfinex-derivatives","ETHF0:USTF0",1641169992480,0.83436546,3806.4,3805.8,1.93753095]
["bitfinex-derivatives","ETHF0:USTF0",1641169992681,0.83436546,3806.4,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169992880,0.96252246,3806.4,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169993480,0.96252246,3806.4,3806.0,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641169994282,1.73225763,3806.3,3806.2,1.19307177]
["bitfinex-derivatives","ETHF0:USTF0",1641169995481,1.73225763,3806.3,3806.2,1.42306277]
["bitfinex-derivatives","ETHF0:USTF0",1641169996480,1.17300524,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641169996684,0.88357308,3806.3,3806.2,0.37890171]
["bitfinex-derivatives","ETHF0:USTF0",1641169997583,0.88357308,3806.3,3806.2,0.14891071]
["bitfinex-derivatives","ETHF0:USTF0",1641169998585,0.88357308,3806.3,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641169998586,0.88357308,3806.3,3806.1,0.14891071]
["bitfinex-derivatives","ETHF0:USTF0",1641169998785,0.88357308,3806.3,3806.1,0.37890171]
["bitfinex-derivatives","ETHF0:USTF0",1641169999688,0.88357308,3806.3,3806.1,0.14891071]
["bitfinex-derivatives","ETHF0:USTF0",1641169999888,0.88357308,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170000289,0.83436546,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170002490,0.83436546,3806.4,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170007500,0.96252246,3806.4,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170007900,0.83436546,3806.4,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170011605,0.83436546,3806.4,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170011906,0.83436546,3806.4,3805.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170012104,0.83436546,3806.4,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170013005,0.88357308,3806.3,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641170013204,1.39357308,3806.3,3805.9,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641170014106,0.88357308,3806.2,3805.8,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641170015309,0.88357308,3806.1,3805.8,1.78862024]
["bitfinex-derivatives","ETHF0:USTF0",1641170015510,0.88357308,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170015709,0.88357308,3806.1,3805.7,1.94054167]
["bitfinex-derivatives","ETHF0:USTF0",1641170016112,0.88357308,3806.1,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170016512,0.88357308,3806.0,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170016713,0.88357308,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170017615,0.88357308,3806.0,3805.9,0.38191243]
["bitfinex-derivatives","ETHF0:USTF0",1641170017815,1.73222501,3806.3,3805.9,0.38191243]
["bitfinex-derivatives","ETHF0:USTF0",1641170018216,0.83436546,3806.4,3805.9,0.38191243]
["bitfinex-derivatives","ETHF0:USTF0",1641170018417,1.17546689,3806.2,3805.9,0.38191243]
["bitfinex-derivatives","ETHF0:USTF0",1641170019018,1.75938165,3806.8,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170019220,1.46945676,3806.6,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170019418,1.46945676,3806.6,3806.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170019820,1.75938165,3806.9,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170020020,33.07480505,3807.2,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170020021,0.80216544,3807.1,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170022124,3.00451694,3807.1,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170022724,4.76389859,3807.1,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170024727,3.00451694,3807.1,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170027828,0.89492191,3807.0,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170028630,2.3637422,3807.0,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170028829,5.17692259,3807.0,3806.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170029030,0.89492191,3806.9,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170029232,2.39492191,3806.9,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170029934,0.89492191,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170030333,1.5,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170030733,0.89492191,3806.6,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170030934,0.95364447,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170031233,2.42246476,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170031438,1.17507475,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170031835,1.17507475,3806.2,3806.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170032035,2.06999666,3806.2,3806.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641170032236,2.06999666,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170032738,1.17507475,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170033339,1.46882029,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170033541,0.89503564,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170033742,1.02319264,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170034142,0.89503564,3806.3,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170034341,1.46882029,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170034743,0.89501189,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170034944,1.46882029,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170035142,1.1751515,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170035541,1.3033085,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170036242,1.8275085,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170036643,1.54310562,3806.1,3805.7,3.19666042]
["bitfinex-derivatives","ETHF0:USTF0",1641170037243,0.89503556,3806.0,3805.7,3.19666042]
["bitfinex-derivatives","ETHF0:USTF0",1641170037643,1.10207366,3805.9,3805.7,3.19666042]
["bitfinex-derivatives","ETHF0:USTF0",1641170037845,1.1751515,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170038444,2.07018706,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170038845,1.73448546,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170039048,3.23448546,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170039249,2.62967153,3805.8,3805.3,1.19207745]
["bitfinex-derivatives","ETHF0:USTF0",1641170039647,0.89518607,3805.7,3805.3,1.19207745]
["bitfinex-derivatives","ETHF0:USTF0",1641170040247,0.89518607,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170040450,1.31376524,3805.3,3805.1,0.89415166]
["bitfinex-derivatives","ETHF0:USTF0",1641170040653,0.128157,3805.2,3805.1,0.89415166]
["bitfinex-derivatives","ETHF0:USTF0",1641170041048,0.128157,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170041250,1.02334307,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170041649,1.58267703,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170041850,2.69228096,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170042750,2.69228096,3805.2,3804.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170042950,0.55933396,3805.1,3804.6,0.17739158]
["bitfinex-derivatives","ETHF0:USTF0",1641170043151,0.55933396,3805.1,3804.6,0.92399158]
["bitfinex-derivatives","ETHF0:USTF0",1641170043351,0.68749096,3805.1,3804.6,0.92399158]
["bitfinex-derivatives","ETHF0:USTF0",1641170043753,0.128157,3805.1,3804.6,0.92399158]
["bitfinex-derivatives","ETHF0:USTF0",1641170044857,2.00479,3805.2,3804.7,0.30554858]
["bitfinex-derivatives","ETHF0:USTF0",1641170045857,1.24541397,3805.3,3804.7,0.30554858]
["bitfinex-derivatives","ETHF0:USTF0",1641170046458,1.24541397,3805.3,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170046659,1.24541397,3805.3,3804.8,0.17739158]
["bitfinex-derivatives","ETHF0:USTF0",1641170049766,1.24541397,3805.3,3805.2,1.19209435]
["bitfinex-derivatives","ETHF0:USTF0",1641170049968,1.24541397,3805.3,3805.2,1.42208535]
["bitfinex-derivatives","ETHF0:USTF0",1641170050466,1.17167732,3805.7,3805.2,1.42208535]
["bitfinex-derivatives","ETHF0:USTF0",1641170050467,2.29288214,3805.7,3805.2,1.42208535]
["bitfinex-derivatives","ETHF0:USTF0",1641170050668,2.42103914,3805.7,3805.2,1.42208535]
["bitfinex-derivatives","ETHF0:USTF0",1641170050867,1.24936182,3805.7,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170052468,1.12120482,3805.7,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170055072,1.12120482,3805.7,3805.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170055273,2.00479,3805.8,3805.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170055474,2.00479,3805.8,3804.8,2.68824923]
["bitfinex-derivatives","ETHF0:USTF0",1641170055872,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170056073,2.00479,3805.8,3805.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170056273,2.00479,3805.8,3805.0,1.31060523]
["bitfinex-derivatives","ETHF0:USTF0",1641170056473,2.00479,3805.8,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170056874,2.00479,3805.8,3805.1,0.1456255]
["bitfinex-derivatives","ETHF0:USTF0",1641170057876,0.7395118,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170058077,0.8676688,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170059575,0.7395118,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170059977,0.128157,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170062880,0.7395118,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170063080,0.7395118,3806.1,3805.3,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1641170063279,0.128157,3806.0,3805.3,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1641170069287,0.128157,3806.0,3805.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1641170069488,0.128157,3806.0,3805.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170070289,2.132947,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170071591,2.00479,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170075999,2.00479,3806.0,3805.2,2.52719]
["bitfinex-derivatives","ETHF0:USTF0",1641170079000,2.87934398,3806.0,3805.3,0.15149074]
["bitfinex-derivatives","ETHF0:USTF0",1641170080802,2.00479,3806.0,3805.3,0.15149074]
["bitfinex-derivatives","ETHF0:USTF0",1641170081003,2.132947,3806.0,3805.3,0.15149074]
["bitfinex-derivatives","ETHF0:USTF0",1641170081201,2.00479,3806.0,3805.3,0.15149074]
["bitfinex-derivatives","ETHF0:USTF0",1641170083304,2.132947,3806.0,3805.3,0.15149074]
["bitfinex-derivatives","ETHF0:USTF0",1641170083507,2.132947,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170083706,3.00750098,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170084808,0.87455398,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170085908,2.87934398,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170086412,0.87455398,3805.5,3805.4,1.18824923]
["bitfinex-derivatives","ETHF0:USTF0",1641170087609,0.87455398,3805.5,3805.4,1.41824023]
["bitfinex-derivatives","ETHF0:USTF0",1641170088308,0.87455398,3805.5,3805.4,1.57018312]
["bitfinex-derivatives","ETHF0:USTF0",1641170089708,0.87455398,3805.5,3805.4,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170089908,1.59775398,3805.5,3805.4,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170091209,0.7232,3805.5,3805.4,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170091412,0.7232,3805.5,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170091413,2.45414271,3805.5,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170092213,2.45414271,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170092413,2.45414271,3805.5,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170092811,0.55926539,3805.4,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170093011,1.73094271,3805.4,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170093214,1.73094271,3805.4,3805.3,0.38193389]
["bitfinex-derivatives","ETHF0:USTF0",1641170093610,1.73094271,3805.4,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170094212,2.048469,3805.4,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170094510,0.87679168,3805.4,3805.3,1.57018312]
["bitfinex-derivatives","ETHF0:USTF0",1641170094810,0.87679168,3805.4,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170095410,0.55926539,3805.5,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170097012,0.55926539,3805.5,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170097512,0.55926539,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170097714,0.55926539,3805.5,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170098614,0.87594401,3805.4,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170099114,0.87594401,3805.4,3805.3,1.57018312]
["bitfinex-derivatives","ETHF0:USTF0",1641170099317,0.87594401,3805.4,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170101919,0.87594401,3805.4,3805.3,1.57018312]
["bitfinex-derivatives","ETHF0:USTF0",1641170102320,0.87594401,3805.4,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170103522,0.55926539,3805.5,3805.3,1.34019212]
["bitfinex-derivatives","ETHF0:USTF0",1641170103922,0.55926539,3805.5,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170106127,1.73094271,3805.5,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170107228,1.73094271,3805.4,3805.3,0.15194289]
["bitfinex-derivatives","ETHF0:USTF0",1641170107627,1.73094271,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170108028,0.55926539,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170109030,0.87485408,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170111229,0.87485408,3805.3,3805.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170113033,0.55926539,3805.5,3805.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170113034,0.87485408,3805.5,3805.2,2.38707194]
["bitfinex-derivatives","ETHF0:USTF0",1641170113234,0.87485408,3805.5,3805.2,3.04497194]
["bitfinex-derivatives","ETHF0:USTF0",1641170114839,0.87485408,3805.5,3805.3,0.15229094]
["bitfinex-derivatives","ETHF0:USTF0",1641170115033,0.87485408,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170116436,0.55924091,3805.7,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170116836,1.46882029,3806.1,3805.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170117043,31.6485,3806.9,3806.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170117236,31.6485,3806.9,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170117438,31.6485,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170117439,31.6485,3806.9,3806.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170117637,2.9400985,3807.0,3806.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170118036,2.9400985,3807.0,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170118238,2.9400985,3807.0,3806.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641170119039,2.00479,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170119639,0.89477054,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170121442,0.128157,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170121844,0.89477054,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170123547,1.22695693,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170126652,1.22695693,3807.0,3805.4,7.26592934]
["bitfinex-derivatives","ETHF0:USTF0",1641170126855,1.5,3806.6,3805.5,1.78592934]
["bitfinex-derivatives","ETHF0:USTF0",1641170127052,1.5,3806.6,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170127351,0.89474838,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170127754,1.29282141,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170128452,1.16466441,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170128652,1.16466441,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170129054,1.24258283,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170129055,1.16466441,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170129253,1.16466441,3806.3,3806.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170129453,1.16466441,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170130258,2.53540424,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170132762,2.40724724,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170132959,1.16466441,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170133162,1.16466441,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170134459,1.16466441,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170134659,1.16466441,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170135363,1.16466441,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170137763,1.16466441,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170137965,1.16466441,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170138166,1.72380487,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170138663,1.72380487,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170138963,1.72380487,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170139167,0.87563609,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170143367,0.87563609,3806.3,3806.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170144168,0.87563609,3806.3,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170145872,1.5,3806.2,3805.7,2.89783827]
["bitfinex-derivatives","ETHF0:USTF0",1641170146073,0.87563609,3806.3,3805.7,0.89304827]
["bitfinex-derivatives","ETHF0:USTF0",1641170146074,1.31351674,3806.1,3805.7,0.89304827]
["bitfinex-derivatives","ETHF0:USTF0",1641170146271,0.87563609,3806.3,3805.7,0.89304827]
["bitfinex-derivatives","ETHF0:USTF0",1641170146672,1.5,3806.1,3805.7,0.89304827]
["bitfinex-derivatives","ETHF0:USTF0",1641170146874,1.5,3805.8,3804.8,1.78592934]
["bitfinex-derivatives","ETHF0:USTF0",1641170147076,1.5,3805.6,3804.8,1.78592934]
["bitfinex-derivatives","ETHF0:USTF0",1641170147276,0.128157,3805.5,3804.8,1.78592934]
["bitfinex-derivatives","ETHF0:USTF0",1641170147474,2.00479,3805.4,3804.8,1.91408634]
["bitfinex-derivatives","ETHF0:USTF0",1641170147875,2.00479,3805.4,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170148777,0.75064749,3805.3,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170151182,2.00479,3805.4,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170151481,2.00479,3805.4,3804.8,0.884357]
["bitfinex-derivatives","ETHF0:USTF0",1641170151882,2.00479,3805.4,3804.9,0.24014137]
["bitfinex-derivatives","ETHF0:USTF0",1641170154585,1.28518305,3805.9,3804.9,0.24014137]
["bitfinex-derivatives","ETHF0:USTF0",1641170155486,1.28518305,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170156089,0.55920526,3805.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170156789,0.55920526,3805.8,3805.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170156990,0.55920526,3805.8,3805.6,0.849557]
["bitfinex-derivatives","ETHF0:USTF0",1641170157492,0.55920526,3805.8,3805.6,1.079548]
["bitfinex-derivatives","ETHF0:USTF0",1641170157693,0.55920526,3805.8,3805.6,0.849557]
["bitfinex-derivatives","ETHF0:USTF0",1641170158795,1.28518305,3805.9,3805.6,0.849557]
["bitfinex-derivatives","ETHF0:USTF0",1641170160195,1.28518305,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170160395,1.28518305,3805.9,3805.6,0.849557]
["bitfinex-derivatives","ETHF0:USTF0",1641170161196,1.28518305,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170161695,1.16628424,3806.3,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170162495,1.55718424,3806.6,3805.8,0.23266698]
["bitfinex-derivatives","ETHF0:USTF0",1641170163297,0.8683009,3806.5,3805.8,0.23266698]
["bitfinex-derivatives","ETHF0:USTF0",1641170163497,1.42739352,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170164803,0.8683009,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170167402,0.87482086,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170167802,0.87482086,3806.4,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170168004,0.87482086,3806.4,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170168405,1.74312176,3806.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170168804,1.74312176,3806.5,3806.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170169003,0.87482086,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170169603,0.87482086,3806.5,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170170304,0.55907377,3806.5,3806.4,0.36079845]
["bitfinex-derivatives","ETHF0:USTF0",1641170171807,2.9400985,3807.6,3806.4,2.43633269]
["bitfinex-derivatives","ETHF0:USTF0",1641170172005,2.9400985,3807.6,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170172205,2.9400985,3807.6,3807.5,2.563804]
["bitfinex-derivatives","ETHF0:USTF0",1641170172612,3.67512313,3807.9,3807.5,2.563804]
["bitfinex-derivatives","ETHF0:USTF0",1641170173213,3.67512313,3807.9,3807.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170173412,4.04263544,3808.2,3807.8,1.54216853]
["bitfinex-derivatives","ETHF0:USTF0",1641170173611,4.04263544,3808.2,3808.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170173812,5.96760953,3809.1,3808.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170175114,1.18614016,3809.3,3808.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170175514,1.18614016,3809.3,3808.6,0.89411324]
["bitfinex-derivatives","ETHF0:USTF0",1641170175715,1.18614016,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170175914,1.18614016,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170176415,1.18614016,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170179326,3.38354793,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170180323,3.38354793,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170180525,3.38354793,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170181327,1.18614016,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170181724,2.40193024,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170181928,2.40193024,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170182524,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170182823,1.21579008,3809.3,3809.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1641170183625,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170184023,1.21579008,3809.3,3809.0,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1641170185326,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170191437,1.21579008,3809.3,3809.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170191634,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170191834,1.21579008,3809.3,3809.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170192436,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170193938,1.21579008,3809.3,3809.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170194739,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170196641,1.21579008,3809.3,3809.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170197040,1.21579008,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170197243,1.21579008,3809.3,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170198750,0.86974848,3809.0,3808.9,0.43885945]
["bitfinex-derivatives","ETHF0:USTF0",1641170198948,0.86974848,3809.0,3808.9,1.19455045]
["bitfinex-derivatives","ETHF0:USTF0",1641170199549,0.86974848,3809.0,3808.9,0.96455945]
["bitfinex-derivatives","ETHF0:USTF0",1641170199948,0.86974848,3809.0,3808.9,1.19455045]
["bitfinex-derivatives","ETHF0:USTF0",1641170200149,0.86974848,3809.0,3808.9,0.66885045]
["bitfinex-derivatives","ETHF0:USTF0",1641170200354,1.67815637,3809.2,3808.9,0.43885945]
["bitfinex-derivatives","ETHF0:USTF0",1641170200750,1.67815637,3809.2,3809.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170201051,0.80840789,3809.2,3809.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641170202651,0.80840789,3809.2,3809.1,4.44843945]
["bitfinex-derivatives","ETHF0:USTF0",1641170203452,0.80840789,3809.2,3809.1,4.67843045]
["bitfinex-derivatives","ETHF0:USTF0",1641170206262,1.4495808,3809.4,3809.1,4.67843045]
["bitfinex-derivatives","ETHF0:USTF0",1641170208066,1.4495808,3809.5,3809.2,0.43885945]
["bitfinex-derivatives","ETHF0:USTF0",1641170209166,1.4495808,3809.5,3809.4,0.89387164]
["bitfinex-derivatives","ETHF0:USTF0",1641170210069,3.51814536,3809.7,3809.3,0.89387164]
["bitfinex-derivatives","ETHF0:USTF0",1641170210769,1.73958691,3809.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170210969,1.73958691,3810.0,3809.6,3.67442717]
["bitfinex-derivatives","ETHF0:USTF0",1641170211366,1.73958691,3810.0,3809.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641170212368,1.5,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170212569,1.60560193,3809.9,3809.8,0.89387164]
["bitfinex-derivatives","ETHF0:USTF0",1641170212767,3.10560193,3809.9,3809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641170212969,1.5,3809.7,3809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641170213767,0.70828936,3809.7,3809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641170218174,3.52078723,3809.7,3808.8,1.19009207]
["bitfinex-derivatives","ETHF0:USTF0",1641170218378,2.81267188,3808.9,3807.2,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1641170218575,0.128157,3808.8,3807.2,29.2]
["bitfinex-derivatives","ETHF0:USTF0",1641170218872,3.50479,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170219071,1.5,3808.1,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170219272,0.6693,3808.1,3807.9,2.23516688]
["bitfinex-derivatives","ETHF0:USTF0",1641170220275,3.31744809,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170220677,0.128157,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170221275,0.81731773,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170221974,2.31731773,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170222574,0.81731773,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170223179,1.59072244,3808.5,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170223778,1.59072244,3808.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170224879,2.00479,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170226381,2.00479,3808.2,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170228286,1.628157,3808.1,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170229285,0.98073061,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170229484,0.98073061,3808.0,3807.4,3.19217334]
["bitfinex-derivatives","ETHF0:USTF0",1641170229684,0.98073061,3808.0,3807.4,3.32033034]
["bitfinex-derivatives","ETHF0:USTF0",1641170230487,0.98073061,3808.0,3807.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170231289,1.10888761,3808.0,3807.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170232386,1.10888761,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170233486,1.10888761,3808.0,3807.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170234588,1.10888761,3808.0,3807.4,2.830147]
["bitfinex-derivatives","ETHF0:USTF0",1641170234788,0.98073061,3808.0,3807.4,3.72082678]
["bitfinex-derivatives","ETHF0:USTF0",1641170235186,1.10888761,3808.0,3807.4,3.72082678]
["bitfinex-derivatives","ETHF0:USTF0",1641170236488,1.10888761,3808.0,3807.5,1.26865351]
["bitfinex-derivatives","ETHF0:USTF0",1641170237488,1.10888761,3808.0,3807.5,0.89067978]
["bitfinex-derivatives","ETHF0:USTF0",1641170237689,1.10888761,3808.0,3807.4,3.02362678]
["bitfinex-derivatives","ETHF0:USTF0",1641170238292,1.10888761,3808.0,3807.5,1.2686537]
["bitfinex-derivatives","ETHF0:USTF0",1641170239891,0.98073061,3808.0,3807.5,1.2686537]
["bitfinex-derivatives","ETHF0:USTF0",1641170240091,1.10888761,3808.0,3807.5,1.2686537]
["bitfinex-derivatives","ETHF0:USTF0",1641170241494,1.10888761,3808.0,3807.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1641170241693,0.98073061,3808.0,3807.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1641170242494,0.98073061,3808.0,3807.5,1.59167978]
["bitfinex-derivatives","ETHF0:USTF0",1641170243695,0.87540105,3808.4,3807.5,1.59167978]
["bitfinex-derivatives","ETHF0:USTF0",1641170244096,2.10422351,3808.5,3807.6,1.26547503]
["bitfinex-derivatives","ETHF0:USTF0",1641170244494,0.128157,3808.4,3807.6,1.26547503]
["bitfinex-derivatives","ETHF0:USTF0",1641170245296,0.128157,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170246196,0.128157,3808.4,3807.6,1.26547503]
["bitfinex-derivatives","ETHF0:USTF0",1641170246498,0.128157,3808.4,3807.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1641170246696,0.128157,3808.4,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170247099,0.87540105,3808.8,3807.9,0.81693309]
["bitfinex-derivatives","ETHF0:USTF0",1641170247298,0.87540105,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170247497,0.87540105,3808.8,3808.7,2.995538]
["bitfinex-derivatives","ETHF0:USTF0",1641170248200,0.3865,3809.3,3808.7,2.995538]
["bitfinex-derivatives","ETHF0:USTF0",1641170248698,0.514657,3809.3,3808.7,2.995538]
["bitfinex-derivatives","ETHF0:USTF0",1641170248899,0.3865,3809.3,3808.7,2.995538]
["bitfinex-derivatives","ETHF0:USTF0",1641170254209,0.128157,3809.2,3808.7,2.63739]
["bitfinex-derivatives","ETHF0:USTF0",1641170254409,1.628157,3809.2,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170256109,0.87540105,3809.0,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170256308,1.02716209,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170259610,1.02716209,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170260012,1.02716209,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170261218,0.87540105,3809.1,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170263016,0.87540105,3809.1,3808.7,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641170263217,1.16757717,3809.4,3808.7,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641170263818,1.16757717,3809.5,3808.7,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641170264016,1.16757717,3809.5,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170264916,2.00479,3809.6,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170265318,2.00479,3809.6,3808.7,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1641170270330,2.00479,3809.6,3808.7,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1641170273534,30.4573,3810.1,3808.7,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1641170274133,2.00479,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170276335,2.132947,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170276935,2.00479,3809.8,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170279644,0.128157,3809.7,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170279843,0.92986096,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170280044,1.62846096,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170282550,0.6986,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170282748,0.128157,3809.7,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170284050,1.01017349,3809.7,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170285350,0.55872013,3809.6,3809.1,1.27113973]
["bitfinex-derivatives","ETHF0:USTF0",1641170285552,1.16757717,3809.4,3809.1,1.27113973]
["bitfinex-derivatives","ETHF0:USTF0",1641170285751,1.16757717,3809.4,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170286150,1.46256544,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170286151,1.16757717,3809.5,3809.2,1.11959641]
["bitfinex-derivatives","ETHF0:USTF0",1641170286350,1.16757717,3809.5,3809.2,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170286750,1.16757717,3809.5,3809.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170286951,1.16757717,3809.5,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170287554,1.16757717,3809.6,3809.3,1.39929673]
["bitfinex-derivatives","ETHF0:USTF0",1641170287953,1.16757717,3809.5,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170289052,1.16757717,3809.5,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170289752,1.16757717,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170291157,1.16757717,3809.5,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170291358,1.16757717,3809.6,3809.3,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170292156,1.29573417,3809.7,3809.4,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170292556,1.16757717,3809.7,3809.4,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170292757,1.16757717,3809.7,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170292956,1.16757717,3809.7,3809.4,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170293159,1.7262973,3809.6,3809.3,1.27111156]
["bitfinex-derivatives","ETHF0:USTF0",1641170293756,1.16757717,3809.6,3809.3,1.27111156]
["bitfinex-derivatives","ETHF0:USTF0",1641170293956,0.128157,3809.6,3809.3,1.27111156]
["bitfinex-derivatives","ETHF0:USTF0",1641170294557,0.55872013,3809.5,3809.3,1.27111156]
["bitfinex-derivatives","ETHF0:USTF0",1641170295358,0.55872013,3809.5,3809.3,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170295559,1.7262973,3809.5,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170295760,1.7262973,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170296660,1.8544543,3809.5,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170297261,1.29573417,3809.5,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170298363,0.55872013,3809.4,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170299766,0.55872013,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170299767,1.7262973,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170302170,1.16757717,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170302771,1.16757717,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170303374,1.7262973,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170303774,1.7262973,3809.5,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170304777,0.8845956,3809.3,3809.2,2.89439541]
["bitfinex-derivatives","ETHF0:USTF0",1641170305578,0.8845956,3809.3,3809.2,3.27464871]
["bitfinex-derivatives","ETHF0:USTF0",1641170306378,1.7262973,3809.5,3809.2,3.27464871]
["bitfinex-derivatives","ETHF0:USTF0",1641170307279,1.16757717,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170307478,1.00582032,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170308179,1.00582032,3809.3,3809.1,0.88960541]
["bitfinex-derivatives","ETHF0:USTF0",1641170308380,1.8999704,3809.3,3808.6,0.00305081]
["bitfinex-derivatives","ETHF0:USTF0",1641170308580,0.89415008,3809.2,3808.6,0.00305081]
["bitfinex-derivatives","ETHF0:USTF0",1641170309179,2.00479,3809.1,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170309578,3.46735544,3809.1,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170309779,0.89415008,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170310579,0.55872013,3808.9,3808.3,0.35505569]
["bitfinex-derivatives","ETHF0:USTF0",1641170310779,1.11832741,3808.8,3808.3,0.35505569]
["bitfinex-derivatives","ETHF0:USTF0",1641170310979,0.128157,3808.7,3808.3,0.35505569]
["bitfinex-derivatives","ETHF0:USTF0",1641170311980,0.708457,3808.7,3808.3,0.35505569]
["bitfinex-derivatives","ETHF0:USTF0",1641170312482,0.55872013,3808.6,3808.0,1.10013795]
["bitfinex-derivatives","ETHF0:USTF0",1641170313282,2.00479,3808.3,3808.0,1.10013795]
["bitfinex-derivatives","ETHF0:USTF0",1641170314185,3.07673072,3808.3,3808.0,1.10013795]
["bitfinex-derivatives","ETHF0:USTF0",1641170315387,2.00479,3808.1,3808.0,1.10013795]
["bitfinex-derivatives","ETHF0:USTF0",1641170315787,2.00479,3808.1,3808.0,0.74508226]
["bitfinex-derivatives","ETHF0:USTF0",1641170315988,2.00479,3808.1,3807.5,2.88136922]
["bitfinex-derivatives","ETHF0:USTF0",1641170317189,0.55872013,3808.0,3807.6,1.78123127]
["bitfinex-derivatives","ETHF0:USTF0",1641170317390,2.00479,3807.7,3807.6,1.78123127]
["bitfinex-derivatives","ETHF0:USTF0",1641170318189,2.00479,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170318793,2.00479,3807.7,3807.5,1.78123127]
["bitfinex-derivatives","ETHF0:USTF0",1641170318990,2.00479,3807.7,3807.6,0.35505569]
["bitfinex-derivatives","ETHF0:USTF0",1641170319791,2.00479,3807.7,3807.4,0.35505569]
["bitfinex-derivatives","ETHF0:USTF0",1641170320593,2.00479,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170320791,2.00479,3807.7,3807.5,1.046591]
["bitfinex-derivatives","ETHF0:USTF0",1641170322695,2.00479,3807.7,3807.6,0.35105469]
["bitfinex-derivatives","ETHF0:USTF0",1641170324496,2.00479,3807.7,3807.5,1.046591]
["bitfinex-derivatives","ETHF0:USTF0",1641170328905,2.00479,3807.7,3807.5,1.93568151]
["bitfinex-derivatives","ETHF0:USTF0",1641170332009,2.00479,3807.7,3807.5,1.046591]
["bitfinex-derivatives","ETHF0:USTF0",1641170332208,2.00479,3807.7,3807.6,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170337219,2.00479,3808.1,3807.6,1.85129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170337417,51.7429,3809.0,3807.9,1.31211555]
["bitfinex-derivatives","ETHF0:USTF0",1641170337618,0.88030715,3808.2,3807.9,1.31211555]
["bitfinex-derivatives","ETHF0:USTF0",1641170337816,1.18015326,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170338218,1.18015326,3808.5,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170338418,1.18015326,3808.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170339219,1.18015326,3808.5,3808.2,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170339418,0.128157,3808.7,3808.4,1.78797721]
["bitfinex-derivatives","ETHF0:USTF0",1641170339820,0.128157,3808.7,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170340718,0.55874288,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170341919,0.55874288,3808.6,3808.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170342221,0.55874288,3808.6,3808.5,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170342619,0.55874288,3808.6,3808.5,2.35608869]
["bitfinex-derivatives","ETHF0:USTF0",1641170343021,1.73889614,3808.6,3808.5,3.19686413]
["bitfinex-derivatives","ETHF0:USTF0",1641170344122,1.73889614,3808.6,3808.5,1.19207413]
["bitfinex-derivatives","ETHF0:USTF0",1641170344524,1.73889614,3808.6,3808.5,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170345034,0.55874288,3808.8,3808.3,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170346233,2.132947,3808.9,3808.5,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170346936,0.55877848,3808.8,3808.2,1.54043652]
["bitfinex-derivatives","ETHF0:USTF0",1641170348037,2.132947,3808.9,3808.3,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170348436,0.98141763,3808.8,3808.3,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170348736,0.98141763,3808.8,3808.3,1.54043652]
["bitfinex-derivatives","ETHF0:USTF0",1641170349536,0.98141763,3808.8,3808.3,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170351039,2.132947,3808.9,3808.3,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170351240,2.132947,3808.9,3808.3,1.76633783]
["bitfinex-derivatives","ETHF0:USTF0",1641170351539,2.132947,3808.9,3808.3,1.89449483]
["bitfinex-derivatives","ETHF0:USTF0",1641170351940,2.132947,3808.9,3808.4,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170352944,2.132947,3808.9,3808.4,1.54043652]
["bitfinex-derivatives","ETHF0:USTF0",1641170353844,2.132947,3808.9,3808.6,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170354042,0.128157,3808.9,3808.6,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170354644,0.128157,3808.9,3808.4,0.35129869]
["bitfinex-derivatives","ETHF0:USTF0",1641170354645,2.132947,3808.9,3808.5,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170356447,2.132947,3808.9,3808.5,1.54043652]
["bitfinex-derivatives","ETHF0:USTF0",1641170358349,3.0197848,3808.9,3808.8,0.8922311]
["bitfinex-derivatives","ETHF0:USTF0",1641170359250,3.0197848,3808.9,3808.7,0.8922311]
["bitfinex-derivatives","ETHF0:USTF0",1641170359849,3.0197848,3808.9,3808.7,1.1222221]
["bitfinex-derivatives","ETHF0:USTF0",1641170360050,2.8916278,3808.9,3808.7,0.8922311]
["bitfinex-derivatives","ETHF0:USTF0",1641170361752,0.8868378,3808.8,3808.7,0.8922311]
["bitfinex-derivatives","ETHF0:USTF0",1641170362452,0.8868378,3808.8,3808.7,1.1222221]
["bitfinex-derivatives","ETHF0:USTF0",1641170362654,0.8868378,3808.8,3808.4,1.67604208]
["bitfinex-derivatives","ETHF0:USTF0",1641170362854,2.8916278,3808.9,3808.5,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170363654,0.8868378,3808.9,3808.5,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170363853,0.8868378,3808.9,3808.5,1.54788508]
["bitfinex-derivatives","ETHF0:USTF0",1641170365056,2.8916278,3808.9,3808.5,1.54788508]
["bitfinex-derivatives","ETHF0:USTF0",1641170367258,2.00479,3808.9,3808.5,1.54788508]
["bitfinex-derivatives","ETHF0:USTF0",1641170369359,2.8916278,3808.9,3808.6,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170369559,2.8916278,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170370360,2.00479,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170370762,2.00479,3808.9,3808.5,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170371663,2.00479,3808.9,3808.8,0.35970744]
["bitfinex-derivatives","ETHF0:USTF0",1641170372464,2.00479,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170372465,2.00479,3808.9,3808.4,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170372664,1.0149948,3809.0,3808.4,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170373065,0.8868378,3808.9,3808.4,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170373267,0.8868378,3808.9,3808.3,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170374065,0.8868378,3808.9,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170374366,1.0149948,3809.0,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170375166,1.0149948,3809.0,3808.5,0.35970744]
["bitfinex-derivatives","ETHF0:USTF0",1641170377166,1.0149948,3809.0,3808.4,1.31729483]
["bitfinex-derivatives","ETHF0:USTF0",1641170377767,1.0149948,3809.0,3808.5,0.35970744]
["bitfinex-derivatives","ETHF0:USTF0",1641170378867,1.0149948,3809.0,3808.7,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170379069,0.8868378,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170379469,0.55874886,3808.9,3808.8,1.12178065]
["bitfinex-derivatives","ETHF0:USTF0",1641170379670,0.55874886,3808.9,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170380873,1.73890212,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170381872,1.73890212,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170382072,1.73890212,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170384275,1.73890212,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170384474,1.73890212,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170386678,1.73890212,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170386879,1.73890212,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170388179,1.73890212,3809.1,3808.9,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170389879,1.73890212,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170390880,1.73890212,3809.1,3808.7,0.35970744]
["bitfinex-derivatives","ETHF0:USTF0",1641170390881,1.73890212,3809.1,3808.9,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170391583,1.73890212,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170391982,1.73890212,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170392181,3.74369212,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170392884,1.18015326,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170394088,3.18494326,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170394988,3.18494326,3809.1,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170395187,1.73890212,3809.0,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170396092,1.73890212,3809.0,3808.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170397292,1.73890212,3809.0,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170399897,1.73890212,3809.0,3808.8,1.12178065]
["bitfinex-derivatives","ETHF0:USTF0",1641170400097,1.73890212,3809.0,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170401100,1.73890212,3809.0,3808.8,1.12178065]
["bitfinex-derivatives","ETHF0:USTF0",1641170404505,1.73890212,3809.0,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170404906,1.18015326,3809.0,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170405706,1.18015326,3809.0,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170405907,1.18015326,3809.0,3808.8,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170406610,0.55874886,3809.0,3808.9,0.89178965]
["bitfinex-derivatives","ETHF0:USTF0",1641170407710,0.55874886,3809.0,3808.7,1.54246551]
["bitfinex-derivatives","ETHF0:USTF0",1641170408310,0.55874886,3809.0,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170409013,0.55874886,3809.0,3808.7,1.54246551]
["bitfinex-derivatives","ETHF0:USTF0",1641170409211,0.55874886,3809.0,3808.9,0.35332768]
["bitfinex-derivatives","ETHF0:USTF0",1641170409617,2.11949911,3809.2,3808.9,0.35332768]
["bitfinex-derivatives","ETHF0:USTF0",1641170409815,1.75057395,3809.5,3808.9,0.47568368]
["bitfinex-derivatives","ETHF0:USTF0",1641170410014,2.19740777,3809.7,3808.9,0.47568368]
["bitfinex-derivatives","ETHF0:USTF0",1641170410213,2.19740777,3809.8,3808.9,1.78745327]
["bitfinex-derivatives","ETHF0:USTF0",1641170410613,2.19740777,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170410812,2.19740777,3809.8,3809.7,3.131038]
["bitfinex-derivatives","ETHF0:USTF0",1641170412118,2.92987702,3810.1,3809.7,3.131038]
["bitfinex-derivatives","ETHF0:USTF0",1641170412318,5.14693518,3810.6,3809.7,3.131038]
["bitfinex-derivatives","ETHF0:USTF0",1641170413117,0.128157,3810.5,3809.7,3.131038]
["bitfinex-derivatives","ETHF0:USTF0",1641170413318,1.02213139,3810.5,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170414022,0.89397439,3810.4,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170415822,0.89397439,3810.5,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170416021,0.128157,3810.4,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170416222,0.89397439,3810.3,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170416623,0.89397439,3810.5,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170416922,4.20219777,3810.6,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170416923,0.89397439,3810.2,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170417124,0.89397439,3810.4,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170417324,0.89397439,3810.1,3809.9,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170417723,2.00479,3810.6,3809.7,3.02622819]
["bitfinex-derivatives","ETHF0:USTF0",1641170417724,0.89397439,3810.3,3809.7,3.02622819]
["bitfinex-derivatives","ETHF0:USTF0",1641170417923,0.74206771,3810.0,3809.7,3.02622819]
["bitfinex-derivatives","ETHF0:USTF0",1641170418324,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170418724,0.74206771,3810.0,3809.8,1.12327219]
["bitfinex-derivatives","ETHF0:USTF0",1641170418924,0.74206771,3810.0,3809.8,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170419728,0.74206771,3810.0,3809.7,3.02622819]
["bitfinex-derivatives","ETHF0:USTF0",1641170419927,1.48495727,3809.9,3809.7,3.02622819]
["bitfinex-derivatives","ETHF0:USTF0",1641170420128,1.48495727,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170421026,1.48495727,3809.9,3809.7,3.02622819]
["bitfinex-derivatives","ETHF0:USTF0",1641170422127,1.48495727,3809.9,3809.7,2.89807119]
["bitfinex-derivatives","ETHF0:USTF0",1641170423228,2.22702498,3810.0,3809.8,0.89328119]
["bitfinex-derivatives","ETHF0:USTF0",1641170424030,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170424228,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170425928,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170426129,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170426529,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170427335,1.48382169,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170427930,1.48382169,3809.8,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170428129,1.48382169,3809.9,3809.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170428330,1.48382169,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170429532,1.48382169,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170430231,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170430432,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170430632,0.55863967,3809.9,3809.7,2.89807119]
["bitfinex-derivatives","ETHF0:USTF0",1641170431435,0.55863967,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170431634,2.04344808,3809.9,3809.8,0.62244863]
["bitfinex-derivatives","ETHF0:USTF0",1641170432335,0.55863967,3809.9,3809.8,0.62244863]
["bitfinex-derivatives","ETHF0:USTF0",1641170432736,0.55863967,3809.9,3809.8,0.39245763]
["bitfinex-derivatives","ETHF0:USTF0",1641170434640,0.55863967,3809.9,3809.7,3.19392783]
["bitfinex-derivatives","ETHF0:USTF0",1641170434841,0.55863967,3809.9,3809.7,2.89862577]
["bitfinex-derivatives","ETHF0:USTF0",1641170435642,0.55863967,3809.9,3809.7,3.12861677]
["bitfinex-derivatives","ETHF0:USTF0",1641170436142,0.55863967,3809.9,3809.7,2.89862577]
["bitfinex-derivatives","ETHF0:USTF0",1641170436344,0.55863967,3809.9,3809.8,1.28632031]
["bitfinex-derivatives","ETHF0:USTF0",1641170436844,0.55863967,3809.9,3809.8,0.39248454]
["bitfinex-derivatives","ETHF0:USTF0",1641170438344,0.55863967,3809.9,3809.8,1.28629024]
["bitfinex-derivatives","ETHF0:USTF0",1641170439244,0.55863967,3809.9,3809.8,0.39248454]
["bitfinex-derivatives","ETHF0:USTF0",1641170440345,0.55863967,3809.9,3809.8,0.62247554]
["bitfinex-derivatives","ETHF0:USTF0",1641170440646,0.55863967,3809.9,3809.8,0.39248454]
["bitfinex-derivatives","ETHF0:USTF0",1641170441346,0.55863967,3809.9,3809.8,0.62247554]
["bitfinex-derivatives","ETHF0:USTF0",1641170441846,0.55863967,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170442048,1.62964497,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170442648,1.62964497,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170443047,1.62964497,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170443247,1.62964497,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170444750,1.62964497,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170447956,1.62964497,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170448355,1.62964497,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170448954,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170449153,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170449753,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170449955,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170450354,1.62964497,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170451260,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170451458,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170451657,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170451858,1.62964497,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170452260,1.62964497,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170452658,0.74206771,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170453561,0.74206771,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170454761,0.74206771,3810.0,3809.3,0.89045146]
["bitfinex-derivatives","ETHF0:USTF0",1641170454762,1.5,3809.9,3809.0,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170454962,1.5,3809.5,3809.0,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170455162,2.00479,3809.1,3808.9,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170455765,0.128157,3809.0,3808.9,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170456464,0.68690071,3809.0,3808.8,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170456864,1.26317803,3808.9,3808.8,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170457264,1.26317803,3808.9,3808.8,1.41912883]
["bitfinex-derivatives","ETHF0:USTF0",1641170457464,3.00931948,3808.9,3808.8,1.41912883]
["bitfinex-derivatives","ETHF0:USTF0",1641170458065,3.00931948,3808.9,3808.8,1.18913783]
["bitfinex-derivatives","ETHF0:USTF0",1641170458465,3.00931948,3808.9,3808.7,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170458667,3.00931948,3808.9,3808.8,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170459667,3.00931948,3808.9,3808.8,0.60614499]
["bitfinex-derivatives","ETHF0:USTF0",1641170460167,1.82192174,3808.9,3808.7,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170461068,1.82192174,3808.9,3808.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170461268,1.82192174,3808.9,3808.4,1.78660262]
["bitfinex-derivatives","ETHF0:USTF0",1641170461269,1.26317803,3808.9,3808.4,1.78660262]
["bitfinex-derivatives","ETHF0:USTF0",1641170461468,2.45057577,3808.9,3808.3,1.91475962]
["bitfinex-derivatives","ETHF0:USTF0",1641170461867,2.45057577,3808.9,3808.4,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170462566,1.18739774,3808.9,3808.4,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170462767,1.18739774,3808.9,3808.5,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170463369,1.18739774,3808.9,3808.6,0.37615399]
["bitfinex-derivatives","ETHF0:USTF0",1641170464369,2.00479,3809.1,3808.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170465269,3.48868961,3809.1,3808.4,0.35511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170465469,1.18711969,3808.8,3808.4,0.35511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170467671,1.18711969,3808.8,3808.4,1.85511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170467872,2.00479,3809.3,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170468071,2.00479,3809.3,3808.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1641170468471,2.00479,3809.3,3808.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641170469274,2.00479,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170470976,2.00479,3809.3,3808.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641170471182,2.00479,3809.3,3808.9,0.35511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170472978,2.00479,3809.3,3808.9,1.85511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170473478,2.00479,3809.3,3808.9,0.35511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170473681,2.00479,3809.3,3808.9,1.85511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170473879,2.00479,3809.3,3808.9,0.35511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170474079,2.00479,3809.3,3809.0,0.35511735]
["bitfinex-derivatives","ETHF0:USTF0",1641170474279,2.00479,3809.3,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170476091,2.00479,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170477383,0.88795815,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170479284,0.88795815,3809.7,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170479484,0.88795815,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170481689,3.9779758,3810.0,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170483490,0.88795815,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170484397,3.9779758,3810.0,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170484596,4.1061328,3810.0,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170485197,0.88795815,3809.8,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170486098,0.88795815,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170486803,0.88795815,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170489404,3.9779758,3810.0,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170490003,0.128157,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170491208,0.88795815,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170491408,0.88795815,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170492808,3.09001765,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170492809,3.9779758,3810.0,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170493209,0.128157,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170493809,1.01611515,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170494010,0.88795815,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170496116,1.9731858,3810.0,3809.3,0.89075271]
["bitfinex-derivatives","ETHF0:USTF0",1641170497216,0.88795815,3809.9,3809.3,0.89075271]
["bitfinex-derivatives","ETHF0:USTF0",1641170497521,0.88795815,3809.9,3809.3,2.89554271]
["bitfinex-derivatives","ETHF0:USTF0",1641170498120,0.88795815,3809.9,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170498322,1.18711969,3810.2,3809.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1641170498925,1.18711969,3810.2,3809.7,1.31149605]
["bitfinex-derivatives","ETHF0:USTF0",1641170499122,1.18711969,3810.2,3809.7,1.43385205]
["bitfinex-derivatives","ETHF0:USTF0",1641170499325,27.50511969,3810.6,3809.7,2.93385205]
["bitfinex-derivatives","ETHF0:USTF0",1641170499522,27.50511969,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170499722,1.18711969,3810.6,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170499923,1.18711969,3810.6,3810.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170500623,1.18711969,3810.8,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170501823,1.18711969,3810.8,3810.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170502023,1.18711969,3810.8,3810.3,0.869057]
["bitfinex-derivatives","ETHF0:USTF0",1641170502925,1.48389961,3810.5,3810.4,0.38377347]
["bitfinex-derivatives","ETHF0:USTF0",1641170503124,1.48389961,3810.5,3810.4,0.61376447]
["bitfinex-derivatives","ETHF0:USTF0",1641170503723,1.78067953,3810.8,3810.4,0.61376447]
["bitfinex-derivatives","ETHF0:USTF0",1641170503924,1.78067953,3810.8,3810.4,0.73612047]
["bitfinex-derivatives","ETHF0:USTF0",1641170504324,1.78067953,3810.8,3810.4,0.61376447]
["bitfinex-derivatives","ETHF0:USTF0",1641170504525,1.78067953,3810.8,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170505124,0.8767611,3811.0,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170507626,0.8767611,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170514537,0.8767611,3811.0,3810.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1641170519144,0.128157,3810.9,3810.6,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1641170519342,0.128157,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170520945,0.128157,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170521443,0.128157,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170522747,0.128157,3810.9,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170523646,7.63540536,3811.4,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170523846,7.63540536,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170524047,0.128157,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170526351,6.13540536,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170526650,6.13540536,3811.4,3810.6,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1641170527452,5.24752249,3811.4,3810.6,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1641170528352,1.31419377,3811.3,3811.0,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170528753,3.0948733,3811.3,3811.0,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170529852,0.5584773,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170530054,0.5584773,3811.2,3811.0,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170531856,0.5584773,3811.2,3810.9,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170532058,2.33915683,3811.2,3810.9,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170533061,2.33915683,3811.2,3810.7,1.34362928]
["bitfinex-derivatives","ETHF0:USTF0",1641170533261,0.5584773,3811.2,3810.7,1.34362928]
["bitfinex-derivatives","ETHF0:USTF0",1641170534064,0.5584773,3811.2,3810.7,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170534264,0.5584773,3811.2,3810.6,3.61035672]
["bitfinex-derivatives","ETHF0:USTF0",1641170535463,1.3614773,3811.2,3810.6,3.61035672]
["bitfinex-derivatives","ETHF0:USTF0",1641170535664,1.4896343,3811.2,3810.6,3.61035672]
["bitfinex-derivatives","ETHF0:USTF0",1641170535865,1.4896343,3811.2,3810.8,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170536665,0.5584773,3811.1,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170538768,0.5584773,3811.1,3810.6,0.88606672]
["bitfinex-derivatives","ETHF0:USTF0",1641170540071,0.5584773,3811.1,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170543077,2.0584773,3811.1,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170543277,0.5584773,3811.1,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170543678,2.04549461,3811.1,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170544078,2.04549461,3811.2,3810.6,3.68655672]
["bitfinex-derivatives","ETHF0:USTF0",1641170544279,1.18942295,3810.9,3810.6,3.68655672]
["bitfinex-derivatives","ETHF0:USTF0",1641170545078,0.83192535,3810.8,3810.6,3.68655672]
["bitfinex-derivatives","ETHF0:USTF0",1641170545881,0.83192535,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170546080,0.83192535,3810.8,3810.7,1.34670051]
["bitfinex-derivatives","ETHF0:USTF0",1641170548483,0.83192535,3810.8,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170548684,0.83192535,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170548883,0.83192535,3810.8,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170549785,0.83192535,3810.8,3810.6,3.12084772]
["bitfinex-derivatives","ETHF0:USTF0",1641170550684,0.83192535,3810.8,3810.6,2.89085672]
["bitfinex-derivatives","ETHF0:USTF0",1641170551484,1.5,3810.7,3810.4,1.18761974]
["bitfinex-derivatives","ETHF0:USTF0",1641170551683,1.5,3810.7,3810.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1641170551883,3.59975628,3810.7,3810.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1641170552289,1.5,3810.1,3810.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1641170552486,2.1074,3810.1,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170552686,1.5,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170553089,0.128157,3810.0,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170553690,1.14247226,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170558795,1.5,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170558997,1.5,3809.5,3809.0,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1641170559997,1.5,3809.7,3809.0,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1641170560203,1.5,3809.5,3809.0,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1641170560797,1.11727055,3809.4,3809.0,2.40359]
["bitfinex-derivatives","ETHF0:USTF0",1641170561200,1.11727055,3809.4,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170566607,1.5,3809.3,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170566809,0.128157,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170567407,1.5,3809.1,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170567808,0.128157,3809.2,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170570112,0.128157,3809.2,3809.0,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1641170571514,1.11727055,3809.4,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170572513,2.00427347,3809.4,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170572911,0.88700292,3809.4,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170573213,0.88700292,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170574513,0.88700292,3809.9,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170574712,1.01515992,3809.9,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170575915,1.01515992,3809.9,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170576413,1.01515992,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170578020,0.128157,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170582627,0.88700292,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170585431,0.88700292,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170588936,0.88700292,3809.8,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170589135,1.02528088,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170590236,1.02528088,3809.6,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170590937,1.02528088,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170591336,1.02528088,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170591738,1.01515992,3809.9,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170592139,1.01515992,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170592339,0.128157,3809.9,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170592938,1.18481055,3809.7,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170593140,0.84948542,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170593537,1.65008542,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170593939,1.65008542,3809.6,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170594140,1.65008542,3809.6,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170594338,0.55869321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170595039,0.55869321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170595640,0.55869321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170596240,0.55869321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170596943,0.55869321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170597440,0.55869321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170597642,0.55869321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170598341,0.55869321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170600142,0.55869321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170600343,1.27829321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170600742,1.27829321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170602942,1.27829321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170603342,1.27829321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170603543,0.55869321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170604142,0.55869321,3809.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170604946,0.55869321,3809.5,3809.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170607144,1.48701731,3810.0,3809.4,2.831381]
["bitfinex-derivatives","ETHF0:USTF0",1641170607647,2.00479,3810.3,3809.4,2.831381]
["bitfinex-derivatives","ETHF0:USTF0",1641170609148,0.89035871,3809.9,3809.7,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170609448,0.89035871,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170610452,0.89035871,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170611453,0.89035871,3810.0,3809.8,1.1217701]
["bitfinex-derivatives","ETHF0:USTF0",1641170612053,0.89035871,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170612453,0.89035871,3809.9,3809.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170613057,0.89035871,3810.0,3809.8,1.2499271]
["bitfinex-derivatives","ETHF0:USTF0",1641170614059,0.89035871,3810.0,3809.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170614261,0.89035871,3809.9,3809.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170614861,0.89035871,3809.9,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170615062,0.89035871,3809.9,3809.7,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170615564,0.89035871,3809.9,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170615964,0.89035871,3809.9,3809.7,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170616167,2.00479,3810.3,3809.6,1.0199361]
["bitfinex-derivatives","ETHF0:USTF0",1641170616168,0.89035871,3810.1,3809.6,1.0199361]
["bitfinex-derivatives","ETHF0:USTF0",1641170616964,0.89035871,3810.1,3809.6,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170617564,1.01851571,3810.0,3809.5,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170617765,1.01851571,3810.0,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170619567,0.89035871,3810.0,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170623773,0.89035871,3810.0,3809.6,1.0199361]
["bitfinex-derivatives","ETHF0:USTF0",1641170624975,0.89035871,3810.1,3809.7,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170625877,0.89035871,3810.2,3809.7,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170628076,0.89035871,3810.2,3809.8,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170629076,2.89514871,3810.3,3809.8,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170630678,0.89035871,3810.2,3809.8,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170633083,2.89514871,3810.3,3809.8,0.8917791]
["bitfinex-derivatives","ETHF0:USTF0",1641170633788,0.89035871,3810.3,3809.8,2.8965691]
["bitfinex-derivatives","ETHF0:USTF0",1641170636091,0.89035871,3810.3,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170636289,2.00479,3811.1,3810.2,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641170636689,2.00479,3811.1,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170636889,2.00479,3811.1,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170637888,25.123,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170638090,1.48393119,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170638291,2.00479,3811.5,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170639290,0.55846911,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170639891,0.55846911,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170640191,0.55846911,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170640592,0.55846911,3811.4,3811.2,2.61659]
["bitfinex-derivatives","ETHF0:USTF0",1641170641592,0.55846911,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170641792,0.55846911,3811.5,3811.2,2.61659]
["bitfinex-derivatives","ETHF0:USTF0",1641170642592,1.24750035,3811.7,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170642593,0.55846911,3811.6,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170643494,1.78071743,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170644194,4.2066869,3811.4,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170644393,1.5,3811.2,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170644593,2.70669392,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170646096,4.71148392,3811.3,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170646298,1.48942307,3810.9,3810.7,0.5235341]
["bitfinex-derivatives","ETHF0:USTF0",1641170646496,1.48942307,3810.9,3810.7,0.7535251]
["bitfinex-derivatives","ETHF0:USTF0",1641170646696,1.48942307,3810.9,3810.7,0.5235341]
["bitfinex-derivatives","ETHF0:USTF0",1641170647397,1.78071743,3811.1,3810.8,0.5235341]
["bitfinex-derivatives","ETHF0:USTF0",1641170648197,2.33918654,3811.2,3810.7,0.5235341]
["bitfinex-derivatives","ETHF0:USTF0",1641170648596,2.46734354,3811.2,3810.7,0.5235341]
["bitfinex-derivatives","ETHF0:USTF0",1641170650199,0.55846911,3811.1,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170650597,0.55846911,3811.1,3810.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641170651598,0.55846911,3811.2,3810.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641170651801,0.55846911,3811.2,3810.6,2.402157]
["bitfinex-derivatives","ETHF0:USTF0",1641170652200,0.55846911,3811.2,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170652399,0.55846911,3811.2,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170652600,1.1872486,3811.3,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170652800,0.55846911,3811.6,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170655404,3.1920386,3811.7,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170655703,2.00479,3811.7,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170656706,1.1872486,3811.9,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170657904,0.89033841,3811.5,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170658504,0.89033841,3811.6,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170662007,0.89033841,3811.5,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170664009,0.89033841,3811.6,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170664812,0.89033841,3811.7,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170665511,0.55846203,3812.1,3811.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170665512,0.89033841,3811.8,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170666315,0.89033841,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170666514,0.89033841,3811.8,3811.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170666917,1.74571063,3812.1,3811.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170667114,0.89028134,3811.9,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170667315,0.89028134,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170667814,0.55846203,3812.1,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170668016,0.55846203,3812.2,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170670520,0.55846203,3812.2,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170670719,1.48394951,3812.6,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170670919,1.48394951,3812.7,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170671922,1.48394951,3813.4,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170672320,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170672520,2.00479,3813.3,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170675627,1.48394951,3813.1,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170676427,2.52506032,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170676727,2.22589678,3813.7,3813.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170677727,2.96786238,3814.0,3813.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170678128,2.00479,3814.1,3813.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170680137,2.00479,3814.1,3813.1,28.69570501]
["bitfinex-derivatives","ETHF0:USTF0",1641170680338,2.00479,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170680537,25.5478,3814.4,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170681139,2.00479,3814.5,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170681840,1.19066426,3813.8,3813.7,1.31333575]
["bitfinex-derivatives","ETHF0:USTF0",1641170682041,1.19066426,3813.8,3813.7,1.54332675]
["bitfinex-derivatives","ETHF0:USTF0",1641170682344,2.00479,3814.5,3813.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170684342,2.132947,3814.5,3813.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170687043,2.00479,3814.5,3813.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170689245,2.132947,3814.5,3813.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170690745,2.00479,3814.5,3813.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641170697549,1.628157,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170697750,1.5,3813.7,3811.8,25.0306]
["bitfinex-derivatives","ETHF0:USTF0",1641170697949,2.2198,3813.7,3811.8,26.34137919]
["bitfinex-derivatives","ETHF0:USTF0",1641170698550,0.96833052,3813.6,3811.8,26.34137919]
["bitfinex-derivatives","ETHF0:USTF0",1641170698749,0.96833052,3813.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170698750,2.00479,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170699550,0.128157,3813.0,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170702751,0.128157,3813.0,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170703055,0.128157,3813.0,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170711563,0.128157,3813.0,3812.9,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170712466,0.128157,3813.0,3812.8,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170713565,2.00479,3813.1,3812.8,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170714267,2.00479,3813.1,3812.9,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170715369,2.00479,3813.1,3812.8,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170716474,2.88514395,3813.1,3812.8,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170719575,2.88514395,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170719775,2.88514395,3813.1,3812.8,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170720177,2.00479,3813.1,3812.9,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170723283,2.00479,3813.1,3812.9,1.10501324]
["bitfinex-derivatives","ETHF0:USTF0",1641170723482,2.00479,3813.1,3812.9,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170724585,2.00479,3813.1,3813.0,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170725187,2.00479,3813.1,3813.0,1.10501324]
["bitfinex-derivatives","ETHF0:USTF0",1641170725388,2.00479,3813.1,3813.0,0.87502224]
["bitfinex-derivatives","ETHF0:USTF0",1641170725989,2.00479,3813.1,3812.7,1.18517875]
["bitfinex-derivatives","ETHF0:USTF0",1641170726190,2.00479,3813.1,3812.8,1.18517875]
["bitfinex-derivatives","ETHF0:USTF0",1641170727190,2.00479,3813.1,3813.0,0.89081022]
["bitfinex-derivatives","ETHF0:USTF0",1641170731095,2.00479,3813.1,3813.0,1.12080122]
["bitfinex-derivatives","ETHF0:USTF0",1641170731296,2.00479,3813.1,3813.0,0.89081022]
["bitfinex-derivatives","ETHF0:USTF0",1641170734598,2.00479,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170735604,2.00479,3813.1,3813.0,0.76591891]
["bitfinex-derivatives","ETHF0:USTF0",1641170736500,2.00479,3813.1,3813.0,0.53592791]
["bitfinex-derivatives","ETHF0:USTF0",1641170738404,2.00479,3813.1,3812.9,1.18517875]
["bitfinex-derivatives","ETHF0:USTF0",1641170738603,2.00479,3813.1,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170739807,2.00479,3813.1,3813.0,0.76591891]
["bitfinex-derivatives","ETHF0:USTF0",1641170740611,2.132947,3813.1,3813.0,0.53592791]
["bitfinex-derivatives","ETHF0:USTF0",1641170741613,18.62812027,3813.1,3811.8,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170741914,5.24620262,3812.3,3811.8,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170742110,5.94380262,3812.3,3811.8,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170742510,0.128157,3812.2,3811.8,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170742810,0.128157,3812.2,3811.2,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170743411,2.132947,3812.2,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170743913,0.89121407,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170744516,0.89121407,3812.1,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170745413,3.02416107,3812.2,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170746512,2.132947,3812.2,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170747118,3.02416107,3812.2,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170747520,2.89600407,3812.2,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170749122,2.00479,3812.2,3811.7,2.23195063]
["bitfinex-derivatives","ETHF0:USTF0",1641170750921,2.00479,3812.2,3811.7,2.84595063]
["bitfinex-derivatives","ETHF0:USTF0",1641170751222,2.00479,3812.2,3812.0,1.78556507]
["bitfinex-derivatives","ETHF0:USTF0",1641170751423,2.00479,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170753326,0.89121407,3812.5,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170753527,0.89121407,3812.5,3812.1,2.01555607]
["bitfinex-derivatives","ETHF0:USTF0",1641170753727,1.01937107,3812.5,3812.1,2.01555607]
["bitfinex-derivatives","ETHF0:USTF0",1641170753928,2.00479,3812.4,3812.1,2.01555607]
["bitfinex-derivatives","ETHF0:USTF0",1641170754328,2.00479,3812.4,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170754529,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170754933,2.00479,3812.4,3812.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1641170755733,2.132947,3812.4,3812.2,2.30206507]
["bitfinex-derivatives","ETHF0:USTF0",1641170756132,2.00479,3812.4,3812.2,2.30206507]
["bitfinex-derivatives","ETHF0:USTF0",1641170756735,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170756934,2.00479,3812.4,3812.2,2.30206507]
["bitfinex-derivatives","ETHF0:USTF0",1641170757135,2.00479,3812.4,3812.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1641170758036,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170760040,2.132947,3812.4,3812.2,1.78556507]
["bitfinex-derivatives","ETHF0:USTF0",1641170760838,2.132947,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170761244,2.00479,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170761845,2.00479,3812.4,3812.2,1.91372207]
["bitfinex-derivatives","ETHF0:USTF0",1641170762246,2.00479,3812.4,3812.3,2.25852428]
["bitfinex-derivatives","ETHF0:USTF0",1641170762447,2.00479,3812.4,3812.3,2.48851528]
["bitfinex-derivatives","ETHF0:USTF0",1641170763049,2.00479,3812.4,3812.3,0.70295021]
["bitfinex-derivatives","ETHF0:USTF0",1641170764751,2.00479,3812.4,3812.3,0.47295921]
["bitfinex-derivatives","ETHF0:USTF0",1641170765451,2.00479,3812.4,3812.3,0.70295021]
["bitfinex-derivatives","ETHF0:USTF0",1641170765752,2.00479,3812.4,3812.3,0.47295921]
["bitfinex-derivatives","ETHF0:USTF0",1641170766552,2.00479,3812.4,3812.1,1.78556507]
["bitfinex-derivatives","ETHF0:USTF0",1641170768254,2.00479,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170768455,2.00479,3812.4,3812.1,1.78556507]
["bitfinex-derivatives","ETHF0:USTF0",1641170769156,2.00479,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170770161,2.00479,3812.4,3812.3,2.25852428]
["bitfinex-derivatives","ETHF0:USTF0",1641170771362,2.00479,3812.4,3812.3,2.48851528]
["bitfinex-derivatives","ETHF0:USTF0",1641170771561,0.89121407,3812.6,3812.3,2.48851528]
["bitfinex-derivatives","ETHF0:USTF0",1641170771860,0.89121407,3812.6,3812.3,2.01555607]
["bitfinex-derivatives","ETHF0:USTF0",1641170772260,0.89121407,3812.6,3812.5,31.47773509]
["bitfinex-derivatives","ETHF0:USTF0",1641170772460,0.89121407,3812.6,3812.5,31.70772609]
["bitfinex-derivatives","ETHF0:USTF0",1641170772863,1.18908753,3812.9,3812.5,31.70772609]
["bitfinex-derivatives","ETHF0:USTF0",1641170772864,2.0803016,3812.9,3812.5,31.70772609]
["bitfinex-derivatives","ETHF0:USTF0",1641170773062,0.89121407,3812.9,3812.5,31.70772609]
["bitfinex-derivatives","ETHF0:USTF0",1641170773862,0.89121407,3812.9,3812.6,2.99982612]
["bitfinex-derivatives","ETHF0:USTF0",1641170774262,0.89121407,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170774864,0.89121407,3813.0,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170775766,2.89600407,3813.1,3812.8,0.47295921]
["bitfinex-derivatives","ETHF0:USTF0",1641170776163,2.89600407,3813.1,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170777365,2.89600407,3813.1,3813.0,0.47295921]
["bitfinex-derivatives","ETHF0:USTF0",1641170779666,2.00479,3813.1,3813.0,0.47295921]
["bitfinex-derivatives","ETHF0:USTF0",1641170779867,2.56292896,3813.1,3813.0,1.18747261]
["bitfinex-derivatives","ETHF0:USTF0",1641170782067,3.75201649,3813.1,3812.8,1.18747261]
["bitfinex-derivatives","ETHF0:USTF0",1641170782266,4.47541649,3813.1,3812.8,1.18747261]
["bitfinex-derivatives","ETHF0:USTF0",1641170783371,0.55813896,3813.0,3812.9,0.89153504]
["bitfinex-derivatives","ETHF0:USTF0",1641170784369,0.55813896,3813.0,3812.7,1.18747261]
["bitfinex-derivatives","ETHF0:USTF0",1641170785869,0.55813896,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170786271,0.55813896,3813.0,3812.7,1.18747261]
["bitfinex-derivatives","ETHF0:USTF0",1641170786473,0.55813896,3813.0,3812.8,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170786872,2.05813896,3813.0,3812.8,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170787073,0.55813896,3813.0,3812.8,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170787775,1.5,3812.9,3812.8,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170788777,2.02540164,3813.0,3812.8,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170789478,2.02540164,3813.0,3812.6,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170789681,2.02540164,3812.9,3812.6,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170790382,2.02540164,3812.9,3812.6,1.36464755]
["bitfinex-derivatives","ETHF0:USTF0",1641170790780,2.02540164,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170791187,2.02540164,3812.9,3812.6,1.36464755]
["bitfinex-derivatives","ETHF0:USTF0",1641170791383,1.46726268,3812.9,3812.6,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170794685,2.34131263,3813.0,3812.7,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170796586,0.85297743,3812.9,3812.7,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170797187,1.41111639,3812.9,3812.7,0.89168834]
["bitfinex-derivatives","ETHF0:USTF0",1641170797792,1.5,3812.8,3811.9,2.52686691]
["bitfinex-derivatives","ETHF0:USTF0",1641170797990,1.5,3812.2,3811.9,2.52686691]
["bitfinex-derivatives","ETHF0:USTF0",1641170798189,2.00479,3812.0,3811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641170798789,2.00479,3812.0,3811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641170799589,0.87094287,3811.9,3811.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641170799789,0.87094287,3811.9,3811.3,2.23195063]
["bitfinex-derivatives","ETHF0:USTF0",1641170800190,0.87094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170800589,2.37094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170801190,1.5,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170801591,2.37094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170801790,3.68245096,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170803096,1.5,3811.6,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170804798,0.87094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170804799,1.5,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170805200,0.87094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170805400,1.5,3811.6,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170806000,1.5,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170807004,3.68245096,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170807301,2.18245096,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170808504,0.87094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170809305,2.05550536,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170810910,0.87094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170814016,2.05550536,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170815716,2.05550536,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170816817,0.87094287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170818318,0.88868717,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170819318,0.88868717,3811.7,3811.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170820221,0.55838969,3811.8,3811.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170820222,0.88868717,3811.8,3811.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170821119,0.88868717,3811.7,3811.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170822022,0.88868717,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170822423,1.45264287,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170822424,0.88868717,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170823223,0.88868717,3811.8,3810.6,2.2002246]
["bitfinex-derivatives","ETHF0:USTF0",1641170823424,0.88868717,3811.8,3810.6,2.3225806]
["bitfinex-derivatives","ETHF0:USTF0",1641170824026,0.88868717,3811.8,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170824228,0.88868717,3811.8,3810.6,2.3225806]
["bitfinex-derivatives","ETHF0:USTF0",1641170824728,2.00479,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170825230,2.00479,3811.7,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170829635,2.27286289,3812.0,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170830438,3.16155006,3812.0,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170830836,2.00479,3811.7,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170833741,0.7813,3811.9,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170833941,3.16155006,3812.0,3810.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170834742,0.88868717,3811.6,3810.9,1.01719336]
["bitfinex-derivatives","ETHF0:USTF0",1641170837651,2.00479,3811.7,3811.1,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170840251,2.00479,3811.7,3811.2,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170840956,2.00479,3811.7,3811.3,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170843256,1.77221458,3812.0,3811.3,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170843856,2.00479,3811.7,3811.3,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170845857,2.00479,3811.7,3811.2,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170849261,2.89347717,3811.7,3811.3,0.88903636]
["bitfinex-derivatives","ETHF0:USTF0",1641170849562,2.81175066,3811.4,3811.0,0.31948226]
["bitfinex-derivatives","ETHF0:USTF0",1641170849762,1.5,3811.1,3810.2,2.23195063]
["bitfinex-derivatives","ETHF0:USTF0",1641170849964,1.5,3810.3,3810.2,2.23195063]
["bitfinex-derivatives","ETHF0:USTF0",1641170850162,17.50158,3810.3,3810.2,2.23195063]
["bitfinex-derivatives","ETHF0:USTF0",1641170850563,17.50158,3810.3,3809.9,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170850763,1.5,3810.0,3809.9,1.78232653]
["bitfinex-derivatives","ETHF0:USTF0",1641170851563,13.41933089,3810.0,3809.9,1.78232653]
["bitfinex-derivatives","ETHF0:USTF0",1641170851964,14.85970847,3810.0,3809.6,2.23195063]
["bitfinex-derivatives","ETHF0:USTF0",1641170852164,3.50479,3809.7,3809.3,2.97259699]
["bitfinex-derivatives","ETHF0:USTF0",1641170852366,3.50479,3809.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170852566,3.50479,3809.7,3808.3,27.449156]
["bitfinex-derivatives","ETHF0:USTF0",1641170853065,3.50479,3809.7,3808.3,27.3268]
["bitfinex-derivatives","ETHF0:USTF0",1641170853465,1.48117283,3809.5,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170853667,0.83197969,3809.4,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170854065,2.00479,3808.9,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170854265,2.00479,3808.9,3808.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170854466,0.128157,3808.8,3808.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641170854868,2.00479,3808.9,3808.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170855067,1.48117283,3809.6,3808.8,2.81182982]
["bitfinex-derivatives","ETHF0:USTF0",1641170855267,1.48117283,3809.6,3808.8,1.31182982]
["bitfinex-derivatives","ETHF0:USTF0",1641170856270,1.48117283,3809.6,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170856470,1.48117283,3809.6,3809.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170856869,2.00479,3809.7,3809.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170857469,0.128157,3809.6,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170857670,0.128157,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170857870,0.128157,3809.6,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170858876,0.128157,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170859073,0.128157,3809.6,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170860476,0.128157,3809.6,3809.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1641170860777,0.128157,3809.6,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170861681,3.19176553,3809.7,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170863280,2.00479,3809.7,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170863482,2.132947,3809.7,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170863982,3.31992253,3809.7,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170864182,3.19176553,3809.7,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170866589,1.18697553,3809.6,3809.4,0.783691]
["bitfinex-derivatives","ETHF0:USTF0",1641170869085,1.18697553,3809.6,3809.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1641170869286,1.18697553,3809.6,3809.1,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170870486,2.00479,3809.4,3809.1,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170871289,2.00479,3809.4,3809.1,0.09310901]
["bitfinex-derivatives","ETHF0:USTF0",1641170871290,0.88986128,3809.2,3809.1,0.09310901]
["bitfinex-derivatives","ETHF0:USTF0",1641170873089,1.17064695,3809.3,3809.1,0.09310901]
["bitfinex-derivatives","ETHF0:USTF0",1641170873289,0.55863458,3809.2,3808.7,0.09310901]
["bitfinex-derivatives","ETHF0:USTF0",1641170874291,1.18592034,3808.9,3808.7,0.09310901]
["bitfinex-derivatives","ETHF0:USTF0",1641170874690,0.128157,3808.8,3808.7,0.09310901]
["bitfinex-derivatives","ETHF0:USTF0",1641170875291,0.128157,3808.8,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170876090,0.83509309,3808.8,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170877695,0.128157,3808.8,3808.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170878995,0.128157,3808.8,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170882600,0.128157,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170883000,0.128157,3808.8,3808.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170884503,0.128157,3808.8,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170884704,2.00479,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170885405,2.63439,3808.7,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170900026,2.63439,3808.7,3807.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641170900230,2.63439,3808.7,3807.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641170900728,2.63439,3808.7,3807.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641170900927,2.63439,3808.7,3807.5,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641170901930,2.63439,3808.7,3807.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641170902331,2.63439,3808.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170903230,2.63439,3808.7,3807.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641170904233,0.6296,3808.7,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170904432,31.60487927,3808.8,3807.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170904635,31.60487927,3808.8,3807.3,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1641170905033,2.00479,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170909040,2.00479,3808.0,3807.3,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1641170909237,2.00479,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170909439,0.88188253,3807.8,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170911740,0.88188253,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170912141,0.88188253,3807.8,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641170913044,0.88188253,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170913242,1.46038253,3807.8,3807.3,0.09314761]
["bitfinex-derivatives","ETHF0:USTF0",1641170914444,1.46038253,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170914645,0.88188253,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170916646,0.88188253,3807.6,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170917246,2.88667253,3807.6,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170917445,2.88667253,3807.6,3806.8,3.19495584]
["bitfinex-derivatives","ETHF0:USTF0",1641170918852,0.88188253,3807.5,3806.8,3.19495584]
["bitfinex-derivatives","ETHF0:USTF0",1641170919652,0.88188253,3807.5,3806.9,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170925056,0.88188253,3807.4,3806.9,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170926561,2.00479,3807.6,3806.9,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170926562,2.88667253,3807.6,3806.9,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170926961,2.88667253,3807.6,3806.9,0.22245467]
["bitfinex-derivatives","ETHF0:USTF0",1641170927161,0.88188253,3807.6,3807.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170927362,1.18592034,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170927562,1.18592034,3807.9,3807.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641170927762,1.18592034,3807.9,3807.5,3.31706913]
["bitfinex-derivatives","ETHF0:USTF0",1641170927962,1.18592034,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170928165,1.18592034,3807.9,3807.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641170928361,1.18592034,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170929464,2.00479,3808.5,3807.6,1.28446351]
["bitfinex-derivatives","ETHF0:USTF0",1641170930267,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170931069,0.55881944,3808.4,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170931770,0.55881944,3808.4,3807.8,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170934380,1.74473978,3808.4,3807.8,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170935281,1.48117283,3808.3,3807.8,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170935481,1.18592034,3808.0,3807.9,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170935882,1.18592034,3808.0,3807.9,1.42015684]
["bitfinex-derivatives","ETHF0:USTF0",1641170936281,1.48117283,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170937084,1.48117283,3808.2,3808.0,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170938183,1.48117283,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170938385,1.48117283,3808.2,3808.0,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170939185,1.48117283,3808.2,3807.8,1.28446351]
["bitfinex-derivatives","ETHF0:USTF0",1641170940087,1.48117283,3808.2,3807.9,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170940287,1.48117283,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170940487,1.48117283,3808.2,3807.9,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170941192,1.48117283,3808.2,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170941392,2.03999227,3808.4,3808.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170941591,2.03999227,3808.4,3808.0,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170945093,2.03999227,3808.4,3808.0,1.81636584]
["bitfinex-derivatives","ETHF0:USTF0",1641170945996,0.55881944,3808.4,3808.1,1.28446351]
["bitfinex-derivatives","ETHF0:USTF0",1641170946194,0.55881944,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170946495,0.55881944,3808.4,3808.1,1.28446351]
["bitfinex-derivatives","ETHF0:USTF0",1641170947296,0.55881944,3808.4,3808.2,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170947498,0.55881944,3808.4,3808.2,1.42015684]
["bitfinex-derivatives","ETHF0:USTF0",1641170947996,0.55881944,3808.4,3808.2,1.51445451]
["bitfinex-derivatives","ETHF0:USTF0",1641170948195,0.55881944,3808.4,3808.2,1.28446351]
["bitfinex-derivatives","ETHF0:USTF0",1641170949197,0.55881944,3808.4,3808.0,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1641170949198,2.03999227,3808.4,3808.1,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170949697,2.03999227,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170949898,2.03999227,3808.4,3808.1,0.09429767]
["bitfinex-derivatives","ETHF0:USTF0",1641170950099,1.48117283,3808.3,3807.9,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170953901,2.03999227,3808.4,3808.0,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170954602,1.48117283,3808.3,3808.0,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170955602,1.48117283,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170956206,1.48117283,3808.3,3808.0,2.03246584]
["bitfinex-derivatives","ETHF0:USTF0",1641170957006,0.55881944,3808.4,3808.2,1.19016584]
["bitfinex-derivatives","ETHF0:USTF0",1641170959907,0.55881944,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170960909,1.77813153,3808.8,3808.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641170961109,23.4688,3809.3,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641170961315,0.74516255,3809.2,3808.6,1.44004533]
["bitfinex-derivatives","ETHF0:USTF0",1641170961511,2.9741313,3809.2,3808.6,1.44004533]
["bitfinex-derivatives","ETHF0:USTF0",1641170961710,1.77898725,3809.2,3808.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641170961910,1.77898725,3809.2,3808.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641170962111,1.77898725,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170962510,2.96786238,3809.5,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170962911,2.00479,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170964415,2.00479,3809.6,3809.5,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170965313,2.00479,3809.6,3809.5,1.12376071]
["bitfinex-derivatives","ETHF0:USTF0",1641170965513,2.00479,3809.6,3809.5,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170966314,2.00479,3809.6,3809.5,1.12376071]
["bitfinex-derivatives","ETHF0:USTF0",1641170966916,2.00479,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170967115,2.00479,3809.6,3809.4,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170967517,0.128157,3809.5,3809.4,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170968917,0.128157,3809.5,3809.1,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170969118,2.00479,3809.6,3809.1,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170970619,1.48553992,3809.2,3809.1,0.89376971]
["bitfinex-derivatives","ETHF0:USTF0",1641170970819,1.48553992,3809.2,3809.1,1.12376071]
["bitfinex-derivatives","ETHF0:USTF0",1641170971221,1.48553992,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170971721,1.48553992,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170971921,1.48553992,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170972123,1.48553992,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170972521,1.48553992,3809.3,3809.2,0.89386198]
["bitfinex-derivatives","ETHF0:USTF0",1641170972821,1.48553992,3809.3,3809.2,1.12385298]
["bitfinex-derivatives","ETHF0:USTF0",1641170973723,1.48553992,3809.3,3809.2,0.89386198]
["bitfinex-derivatives","ETHF0:USTF0",1641170974022,1.48553992,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170974325,1.48553992,3809.3,3809.0,1.31984995]
["bitfinex-derivatives","ETHF0:USTF0",1641170975125,1.48553992,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170975325,1.48553992,3809.3,3809.0,1.31984995]
["bitfinex-derivatives","ETHF0:USTF0",1641170975526,1.48553992,3809.3,3809.2,0.89385451]
["bitfinex-derivatives","ETHF0:USTF0",1641170975925,1.78271864,3809.5,3809.2,0.89385451]
["bitfinex-derivatives","ETHF0:USTF0",1641170977726,1.78271864,3809.5,3808.9,1.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1641170977928,1.18542375,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170978126,2.70110455,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170979431,1.18542375,3809.1,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170980729,1.18542375,3809.1,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170981031,2.99746048,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170981229,2.0405368,3809.2,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170981933,1.5,3809.1,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170982331,1.5,3808.8,3808.3,0.89385451]
["bitfinex-derivatives","ETHF0:USTF0",1641170982528,1.44076168,3808.7,3808.0,1.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1641170982930,1.5,3808.6,3808.0,1.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1641170983129,1.44076168,3808.7,3808.0,1.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1641170983730,0.55875712,3808.6,3808.0,1.19169295]
["bitfinex-derivatives","ETHF0:USTF0",1641170983934,1.18469034,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170984131,1.70429034,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170984331,0.6686294,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170984932,2.41207686,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170986034,1.74344746,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170987838,0.55875712,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170993545,0.55875712,3808.0,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641170993945,0.55875712,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170998551,0.55875712,3808.0,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641170998954,0.55875712,3808.0,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170999152,1.74344746,3808.0,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641170999653,1.18469034,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641170999955,0.6686294,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171000557,0.6686294,3808.1,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171000754,0.7967864,3808.1,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171001156,0.55890404,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171001956,0.7967864,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171002356,0.128157,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171003160,0.128157,3808.1,3806.9,24.275456]
["bitfinex-derivatives","ETHF0:USTF0",1641171003358,0.88561891,3808.0,3807.0,0.89035579]
["bitfinex-derivatives","ETHF0:USTF0",1641171004658,0.88561891,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171004858,1.01377591,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171005159,1.01377591,3808.0,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171005460,0.88561891,3808.0,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171006260,0.88561891,3808.2,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171011169,0.88561891,3808.2,3807.6,1.31224469]
["bitfinex-derivatives","ETHF0:USTF0",1641171011373,1e-08,3808.7,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171011670,1.48177968,3808.8,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171011869,1.48177968,3808.8,3807.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171012070,1.48177968,3808.8,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171012269,1.48177968,3808.8,3808.0,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1641171012469,1.78271864,3809.1,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171012669,1.78271864,3809.1,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171012870,1.78271864,3809.1,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171013273,1.47637356,3809.3,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171014772,1.78271864,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171014972,0.55871845,3809.5,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171016076,0.55871845,3809.9,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171016876,0.55871845,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171017076,0.55871845,3809.9,3809.7,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641171017278,0.55871845,3810.1,3809.7,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641171017478,0.55871845,3810.1,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171017675,0.55871845,3810.1,3809.7,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641171018677,0.55871845,3810.3,3809.7,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641171019379,0.55871845,3810.0,3809.7,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1641171019579,0.55871845,3810.0,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171019778,1.08514287,3810.5,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171019979,1.78271864,3810.7,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171020784,1.78271864,3810.8,3809.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641171020985,1.78271864,3810.8,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171021482,1.78271864,3810.8,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641171021682,0.82450154,3811.0,3810.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641171021882,0.82450154,3811.0,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171022083,0.89389327,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171022485,3.86959077,3810.9,3810.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171022686,0.229991,3810.8,3810.6,0.44726594]
["bitfinex-derivatives","ETHF0:USTF0",1641171022985,2.9756975,3810.9,3810.6,0.44726594]
["bitfinex-derivatives","ETHF0:USTF0",1641171023785,2.9756975,3810.9,3810.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171023985,0.229991,3810.8,3810.6,0.44726594]
["bitfinex-derivatives","ETHF0:USTF0",1641171025286,1.18027593,3810.7,3810.6,0.44726594]
["bitfinex-derivatives","ETHF0:USTF0",1641171025487,1.18027593,3810.7,3810.6,0.52387494]
["bitfinex-derivatives","ETHF0:USTF0",1641171025686,1.18027593,3810.7,3810.6,0.64623094]
["bitfinex-derivatives","ETHF0:USTF0",1641171026291,7.593e-05,3810.7,3810.6,0.64623094]
["bitfinex-derivatives","ETHF0:USTF0",1641171027191,1.4756975,3811.0,3810.6,0.64623094]
["bitfinex-derivatives","ETHF0:USTF0",1641171027592,1.25047886,3811.5,3810.6,0.64623094]
["bitfinex-derivatives","ETHF0:USTF0",1641171028892,1.25047886,3811.5,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171029093,22.9306,3811.9,3811.4,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1641171029292,2.16431,3812.0,3811.4,2.64289]
["bitfinex-derivatives","ETHF0:USTF0",1641171029692,2.16431,3812.0,3811.4,2.771047]
["bitfinex-derivatives","ETHF0:USTF0",1641171030093,1.4756975,3811.6,3811.4,2.771047]
["bitfinex-derivatives","ETHF0:USTF0",1641171030293,1.4756975,3811.6,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171030994,2.16431,3812.0,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171031397,2.16431,3812.0,3811.4,2.771047]
["bitfinex-derivatives","ETHF0:USTF0",1641171031996,0.6886125,3812.0,3811.4,2.771047]
["bitfinex-derivatives","ETHF0:USTF0",1641171032997,0.8864458,3811.6,3811.4,2.771047]
["bitfinex-derivatives","ETHF0:USTF0",1641171033196,0.8864458,3811.6,3811.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171033699,0.229991,3811.6,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171034497,0.6886125,3812.0,3811.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171034698,0.6886125,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171038200,0.6886125,3812.0,3811.4,0.21777292]
["bitfinex-derivatives","ETHF0:USTF0",1641171039303,0.6886125,3812.0,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171046907,2.00479,3812.1,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171047108,2.00479,3812.1,3811.2,0.721857]
["bitfinex-derivatives","ETHF0:USTF0",1641171051714,0.128157,3812.0,3811.2,0.721857]
["bitfinex-derivatives","ETHF0:USTF0",1641171054622,2.00479,3812.1,3811.2,0.721857]
["bitfinex-derivatives","ETHF0:USTF0",1641171055921,2.00479,3812.1,3811.2,2.221857]
["bitfinex-derivatives","ETHF0:USTF0",1641171059028,2.00479,3812.6,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171059229,2.00479,3812.6,3812.0,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641171059430,2.00479,3812.6,3812.2,25.50782056]
["bitfinex-derivatives","ETHF0:USTF0",1641171061230,1.78271864,3812.4,3812.2,25.50782056]
["bitfinex-derivatives","ETHF0:USTF0",1641171061433,1.78271864,3812.4,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171062434,1.78271864,3812.4,3812.3,0.35273497]
["bitfinex-derivatives","ETHF0:USTF0",1641171062633,2.00479,3812.6,3812.3,1.53110883]
["bitfinex-derivatives","ETHF0:USTF0",1641171063532,2.00479,3812.6,3812.3,1.25498286]
["bitfinex-derivatives","ETHF0:USTF0",1641171064334,2.00479,3812.6,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171070640,23.909,3812.9,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171070840,25.99369,3813.1,3812.3,0.665009]
["bitfinex-derivatives","ETHF0:USTF0",1641171071340,2.00479,3813.1,3812.3,0.665009]
["bitfinex-derivatives","ETHF0:USTF0",1641171071741,2.00479,3813.1,3812.3,2.669799]
["bitfinex-derivatives","ETHF0:USTF0",1641171076946,2.00479,3813.6,3812.3,2.669799]
["bitfinex-derivatives","ETHF0:USTF0",1641171076947,2.8873847,3813.6,3812.4,1.31057992]
["bitfinex-derivatives","ETHF0:USTF0",1641171077345,2.8873847,3813.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171077546,2.8873847,3813.6,3812.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171077747,2.8873847,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171078049,2.8873847,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171078247,2.00479,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171078947,2.00479,3813.6,3813.1,0.820457]
["bitfinex-derivatives","ETHF0:USTF0",1641171082352,49.8507,3813.9,3813.1,0.820457]
["bitfinex-derivatives","ETHF0:USTF0",1641171082550,24.0937,3813.9,3813.1,0.820457]
["bitfinex-derivatives","ETHF0:USTF0",1641171083749,24.0937,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171083950,2.8873847,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171084650,2.8873847,3814.3,3813.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641171084851,2.8873847,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171085351,2.00479,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171088053,0.128157,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171089355,2.00479,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171090456,0.128157,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171090657,2.00479,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171092963,0.128157,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171093160,0.807057,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171093961,0.807057,3814.2,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171094361,0.807057,3814.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171095564,0.8825947,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171095964,0.8825947,3813.8,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171097166,0.8825947,3814.0,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171098667,0.8825947,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171099465,0.8825947,3814.0,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171105675,0.8825947,3813.9,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171106876,0.8825947,3813.9,3813.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171107478,2.8873847,3814.0,3813.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171108880,2.8873847,3814.0,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171109880,0.8825947,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171110079,1.6070947,3813.8,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171111879,1.6070947,3813.8,3813.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171112382,0.8825947,3813.7,3813.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171114684,0.8825947,3813.8,3813.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171114885,0.8825947,3813.8,3813.1,2.667747]
["bitfinex-derivatives","ETHF0:USTF0",1641171115084,0.8825947,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171115284,0.8825947,3813.8,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171116288,0.8825947,3814.0,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171117388,0.8825947,3814.2,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171118388,0.8825947,3814.3,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171120290,0.128157,3814.2,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171120490,0.128157,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171120892,1.02116114,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171121494,0.128157,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171121696,1.0107517,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171122494,1.0107517,3814.2,3813.2,1.31029142]
["bitfinex-derivatives","ETHF0:USTF0",1641171122694,0.128157,3814.2,3813.2,1.31029142]
["bitfinex-derivatives","ETHF0:USTF0",1641171122894,0.128157,3814.2,3813.7,0.88715628]
["bitfinex-derivatives","ETHF0:USTF0",1641171122895,1.47099117,3813.9,3813.7,0.88715628]
["bitfinex-derivatives","ETHF0:USTF0",1641171123095,1.47099117,3813.9,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171123699,2.340766,3814.1,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171123897,0.229991,3814.0,3813.7,0.88715628]
["bitfinex-derivatives","ETHF0:USTF0",1641171124499,2.340766,3814.1,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171124699,0.55804736,3814.0,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171125701,0.78803836,3814.0,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171125900,0.55804736,3814.0,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171126602,0.78803836,3814.0,3813.7,0.88715628]
["bitfinex-derivatives","ETHF0:USTF0",1641171128002,0.78803836,3814.0,3813.4,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171128003,0.55804736,3813.9,3813.4,2.06553014]
["bitfinex-derivatives","ETHF0:USTF0",1641171128203,0.55804736,3813.9,3813.4,0.88715628]
["bitfinex-derivatives","ETHF0:USTF0",1641171128204,2.340766,3813.9,3813.4,0.88715628]
["bitfinex-derivatives","ETHF0:USTF0",1641171128404,0.89318956,3813.8,3813.3,0.29793233]
["bitfinex-derivatives","ETHF0:USTF0",1641171129405,2.12332456,3813.8,3813.1,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171129603,2.68137192,3813.8,3813.1,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171129804,2.68137192,3813.8,3812.8,19.3602]
["bitfinex-derivatives","ETHF0:USTF0",1641171129805,1.78271864,3813.6,3812.8,20.53857386]
["bitfinex-derivatives","ETHF0:USTF0",1641171130905,1.78271864,3813.6,3812.9,0.29404879]
["bitfinex-derivatives","ETHF0:USTF0",1641171131108,1.4807846,3813.4,3812.9,1.47242265]
["bitfinex-derivatives","ETHF0:USTF0",1641171131506,1.4807846,3813.4,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171132008,0.128157,3813.3,3812.9,1.47242265]
["bitfinex-derivatives","ETHF0:USTF0",1641171132407,1.6089416,3813.3,3812.9,0.29404879]
["bitfinex-derivatives","ETHF0:USTF0",1641171133908,0.55804736,3813.2,3812.9,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171134108,0.55804736,3813.2,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171134308,0.55804736,3813.2,3812.9,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171134913,0.229991,3813.1,3812.9,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171135815,0.55804736,3813.2,3812.9,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171136014,1.6089416,3813.3,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171136415,1.4807846,3813.3,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171137116,1.4807846,3813.4,3813.1,0.29404879]
["bitfinex-derivatives","ETHF0:USTF0",1641171138613,1.4807846,3813.4,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171138814,1.4807846,3813.4,3813.2,0.627409]
["bitfinex-derivatives","ETHF0:USTF0",1641171139717,1.7107756,3813.4,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171140617,1.7107756,3813.4,3813.2,0.627409]
["bitfinex-derivatives","ETHF0:USTF0",1641171141017,1.7107756,3813.4,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171141220,1.4807846,3813.4,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171141519,1.4807846,3813.4,3813.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171142020,1.7107756,3813.4,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171142221,1.4807846,3813.4,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171142921,0.229991,3813.3,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171143220,1.4807846,3813.4,3813.2,0.627409]
["bitfinex-derivatives","ETHF0:USTF0",1641171143821,1.4807846,3813.4,3813.2,0.92221114]
["bitfinex-derivatives","ETHF0:USTF0",1641171144020,1.7107756,3813.4,3813.2,0.84560214]
["bitfinex-derivatives","ETHF0:USTF0",1641171144223,1.4807846,3813.4,3813.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171144622,1.4807846,3813.4,3813.2,0.84560214]
["bitfinex-derivatives","ETHF0:USTF0",1641171144924,1.4807846,3813.4,3813.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1641171145122,1.4807846,3813.4,3813.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171145322,1.7107756,3813.4,3812.9,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171145522,1.4807846,3813.4,3812.9,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171146525,1.18527291,3813.1,3813.0,1.17837386]
["bitfinex-derivatives","ETHF0:USTF0",1641171146725,1.18527291,3813.1,3813.0,1.25498286]
["bitfinex-derivatives","ETHF0:USTF0",1641171148526,1.18527291,3813.1,3813.0,1.54992446]
["bitfinex-derivatives","ETHF0:USTF0",1641171149227,1.18527291,3813.1,3813.0,0.3715506]
["bitfinex-derivatives","ETHF0:USTF0",1641171149429,1.4807846,3813.4,3813.0,0.3715506]
["bitfinex-derivatives","ETHF0:USTF0",1641171149430,2.22830987,3814.0,3813.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171150230,2.22830987,3814.0,3813.0,0.2949416]
["bitfinex-derivatives","ETHF0:USTF0",1641171150429,0.128157,3813.9,3813.0,0.2949416]
["bitfinex-derivatives","ETHF0:USTF0",1641171150632,0.128157,3813.9,3813.8,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171150830,0.358148,3813.9,3813.8,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171151129,0.128157,3813.9,3813.8,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171151530,0.68626062,3813.9,3813.7,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171151829,0.229991,3813.8,3813.7,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171152431,0.78809462,3813.8,3813.7,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171153230,0.55810362,3813.8,3813.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171153631,0.78809462,3813.8,3813.6,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171153831,0.55810362,3813.8,3813.6,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171154031,0.55810362,3813.8,3813.7,1.26448458]
["bitfinex-derivatives","ETHF0:USTF0",1641171154230,0.55810362,3813.8,3813.7,1.99577558]
["bitfinex-derivatives","ETHF0:USTF0",1641171154931,0.229991,3813.8,3813.7,1.99577558]
["bitfinex-derivatives","ETHF0:USTF0",1641171155130,0.128157,3814.0,3813.7,2.07238458]
["bitfinex-derivatives","ETHF0:USTF0",1641171155332,0.128157,3814.0,3813.7,1.99577558]
["bitfinex-derivatives","ETHF0:USTF0",1641171155631,0.229991,3813.9,3813.7,1.99577558]
["bitfinex-derivatives","ETHF0:USTF0",1641171156231,0.78809462,3813.9,3813.7,1.70083398]
["bitfinex-derivatives","ETHF0:USTF0",1641171156834,0.55810362,3813.9,3813.7,1.70083398]
["bitfinex-derivatives","ETHF0:USTF0",1641171157036,0.128157,3814.0,3813.8,1.1884774]
["bitfinex-derivatives","ETHF0:USTF0",1641171157234,2.91331332,3814.5,3813.8,1.1884774]
["bitfinex-derivatives","ETHF0:USTF0",1641171157434,0.128157,3814.4,3813.8,1.1884774]
["bitfinex-derivatives","ETHF0:USTF0",1641171157837,1.02122695,3814.4,3813.8,1.1884774]
["bitfinex-derivatives","ETHF0:USTF0",1641171158334,0.89306995,3814.3,3813.8,1.1884774]
["bitfinex-derivatives","ETHF0:USTF0",1641171158735,1.47966095,3814.0,3813.9,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171159034,1.70965195,3814.0,3813.9,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171159236,2.6027219,3814.0,3813.9,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171159635,1.12306095,3814.0,3813.9,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171159835,1.12306095,3814.0,3813.0,2.52929841]
["bitfinex-derivatives","ETHF0:USTF0",1641171159836,1.12306095,3814.0,3813.7,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171160239,0.89306995,3813.9,3813.7,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171160837,1.70930037,3813.8,3813.6,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171161737,1.47930937,3813.7,3813.6,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171161938,1.47930937,3813.7,3813.6,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171162137,1.47930937,3813.7,3813.6,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171163739,1.47930937,3813.7,3813.6,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171163938,1.47930937,3813.8,3813.6,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171164740,1.47930937,3813.7,3813.6,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171164940,1.70930037,3813.7,3813.6,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171165141,1.47930937,3813.7,3813.6,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171166142,1.70930037,3813.7,3813.6,1.22691292]
["bitfinex-derivatives","ETHF0:USTF0",1641171166943,1.70930037,3813.7,3813.6,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171167643,1.70930037,3813.7,3813.5,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171168345,1.47930937,3813.7,3813.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171168545,1.47930937,3813.7,3813.5,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171168745,1.70930037,3813.7,3813.5,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171169145,1.70930037,3813.7,3813.6,1.22691292]
["bitfinex-derivatives","ETHF0:USTF0",1641171169746,1.47930937,3813.7,3813.5,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171169944,1.70930037,3813.7,3813.5,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171170145,1.47930937,3813.7,3813.5,0.96954298]
["bitfinex-derivatives","ETHF0:USTF0",1641171170848,0.128157,3813.6,3813.5,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171171546,1.02137995,3813.6,3813.5,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171171948,1.02137995,3813.6,3813.2,2.08312706]
["bitfinex-derivatives","ETHF0:USTF0",1641171172148,1.02137995,3813.6,3813.2,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171172349,0.89322295,3813.5,3813.2,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171172749,0.229991,3813.4,3813.2,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171173551,2.26632196,3813.4,3813.2,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171174152,0.55815838,3813.3,3813.2,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171175353,0.55815838,3813.3,3813.0,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171175756,0.229991,3813.2,3813.0,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171176357,0.229991,3813.2,3812.9,0.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1641171176564,1.73910134,3813.3,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171177557,1.18094296,3813.3,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171177759,0.229991,3813.2,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171177957,1.18094296,3813.3,3813.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171178364,0.9284368,3813.7,3813.0,1.09769998]
["bitfinex-derivatives","ETHF0:USTF0",1641171178365,0.88573503,3813.1,3813.0,1.09769998]
["bitfinex-derivatives","ETHF0:USTF0",1641171179762,0.88573503,3813.1,3813.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171179962,1.30909996,3813.4,3813.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171179963,0.88573503,3813.3,3813.0,0.54082044]
["bitfinex-derivatives","ETHF0:USTF0",1641171180163,0.88573503,3813.3,3813.0,1.73101352]
["bitfinex-derivatives","ETHF0:USTF0",1641171180463,0.88573503,3813.3,3813.0,1.60285652]
["bitfinex-derivatives","ETHF0:USTF0",1641171181065,1.01389203,3813.4,3813.1,0.33605444]
["bitfinex-derivatives","ETHF0:USTF0",1641171181265,0.229991,3813.3,3813.1,0.33605444]
["bitfinex-derivatives","ETHF0:USTF0",1641171181764,0.229991,3813.3,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171181964,0.128157,3813.4,3813.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171182866,1.01347778,3813.4,3813.1,0.33362737]
["bitfinex-derivatives","ETHF0:USTF0",1641171183266,1.01347778,3813.4,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171184368,1.01347778,3813.4,3813.2,0.96792498]
["bitfinex-derivatives","ETHF0:USTF0",1641171185572,0.229991,3813.3,3813.2,0.89131598]
["bitfinex-derivatives","ETHF0:USTF0",1641171185871,1.01347778,3813.4,3813.2,0.96792498]
["bitfinex-derivatives","ETHF0:USTF0",1641171186073,1.01347778,3813.4,3813.2,0.89131598]
["bitfinex-derivatives","ETHF0:USTF0",1641171186572,1.24346878,3813.4,3813.2,0.89131598]
["bitfinex-derivatives","ETHF0:USTF0",1641171186771,0.88532078,3813.3,3813.2,0.89131598]
["bitfinex-derivatives","ETHF0:USTF0",1641171187372,0.88532078,3813.3,3813.2,0.96792498]
["bitfinex-derivatives","ETHF0:USTF0",1641171188476,1.01347778,3813.4,3813.2,1.30199017]
["bitfinex-derivatives","ETHF0:USTF0",1641171188674,0.88532078,3813.4,3813.2,1.30199017]
["bitfinex-derivatives","ETHF0:USTF0",1641171188872,1.11531178,3813.4,3813.2,1.22538117]
["bitfinex-derivatives","ETHF0:USTF0",1641171189878,0.229991,3813.4,3813.2,0.89131598]
["bitfinex-derivatives","ETHF0:USTF0",1641171190074,0.229991,3813.4,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171190274,0.229991,3813.4,3813.0,1.01947298]
["bitfinex-derivatives","ETHF0:USTF0",1641171190475,2.234781,3813.4,3813.0,1.01947298]
["bitfinex-derivatives","ETHF0:USTF0",1641171190676,2.234781,3813.4,3813.0,0.89131598]
["bitfinex-derivatives","ETHF0:USTF0",1641171190874,2.234781,3813.4,3812.8,1.18840108]
["bitfinex-derivatives","ETHF0:USTF0",1641171190875,2.234781,3813.4,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171191078,0.89325605,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171191676,1.45141744,3813.3,3812.7,1.18875147]
["bitfinex-derivatives","ETHF0:USTF0",1641171192678,0.55816139,3813.2,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171193477,0.55816139,3813.3,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171193678,2.03369602,3813.3,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171194879,0.55816139,3813.3,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171198581,0.55816139,3813.3,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171198783,0.55816139,3813.3,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171201686,1.18160741,3813.1,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171202585,1.18160741,3813.1,3812.6,0.44427937]
["bitfinex-derivatives","ETHF0:USTF0",1641171202786,1.18160741,3813.1,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171205086,1.18160741,3813.1,3812.6,0.44427937]
["bitfinex-derivatives","ETHF0:USTF0",1641171205287,1.18160741,3813.1,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171207289,1.18160741,3813.1,3812.6,0.44427937]
["bitfinex-derivatives","ETHF0:USTF0",1641171207691,1.18160741,3813.1,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171208493,1.18160741,3813.1,3812.7,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171209392,1.18160741,3813.1,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171209393,1.18160741,3813.1,3812.6,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171209991,1.18160741,3813.1,3812.6,0.44427937]
["bitfinex-derivatives","ETHF0:USTF0",1641171210393,1.18160741,3813.2,3812.6,0.44427937]
["bitfinex-derivatives","ETHF0:USTF0",1641171210794,2.00479,3813.0,3812.6,0.44427937]
["bitfinex-derivatives","ETHF0:USTF0",1641171211198,0.88520243,3812.9,3812.7,1.20742706]
["bitfinex-derivatives","ETHF0:USTF0",1641171211399,0.88520243,3812.9,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171212100,0.55816139,3812.9,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171212700,0.55816139,3812.9,3812.7,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171212899,0.55816139,3812.9,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171213098,0.55816139,3812.9,3812.8,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171213503,2.00479,3813.0,3812.7,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171213700,0.229991,3812.9,3812.7,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171214701,0.78830782,3812.9,3812.7,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171215203,0.55831682,3812.9,3812.7,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171215605,2.00479,3813.0,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171215804,2.234781,3813.0,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171216004,2.00479,3813.0,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171216205,2.00479,3813.0,3812.8,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171216505,0.55831386,3812.9,3812.8,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171217106,0.78830486,3812.9,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171217307,0.229991,3812.9,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171217908,2.00479,3813.0,3812.8,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171218107,0.55831252,3812.9,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171218808,2.00479,3813.0,3812.8,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171219007,0.229991,3812.9,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171219509,2.00479,3813.0,3812.9,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171220310,2.234781,3813.0,3812.9,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171220510,2.00479,3813.0,3812.9,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171220810,2.56311399,3813.0,3812.6,1.50499595]
["bitfinex-derivatives","ETHF0:USTF0",1641171221510,0.55832399,3812.9,3812.6,1.50499595]
["bitfinex-derivatives","ETHF0:USTF0",1641171221711,0.229991,3812.8,3812.6,1.50499595]
["bitfinex-derivatives","ETHF0:USTF0",1641171221910,0.55832399,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171223711,0.55832399,3812.9,3812.8,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171228514,3.48032463,3813.4,3812.8,1.50499595]
["bitfinex-derivatives","ETHF0:USTF0",1641171228515,0.88672499,3813.0,3812.8,1.50499595]
["bitfinex-derivatives","ETHF0:USTF0",1641171228913,0.88672499,3813.0,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171230815,0.88672499,3813.0,3812.9,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171233916,0.88672499,3813.1,3812.9,1.58160495]
["bitfinex-derivatives","ETHF0:USTF0",1641171234916,0.88672499,3813.2,3812.9,1.58160495]
["bitfinex-derivatives","ETHF0:USTF0",1641171235117,0.88672499,3813.2,3813.0,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171235717,0.88672499,3813.2,3813.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171237522,0.88672499,3813.2,3813.1,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171238322,0.88672499,3813.3,3813.1,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171239123,0.88672499,3813.3,3813.2,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171239524,1.11671599,3813.3,3813.2,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171240024,0.88672499,3813.3,3813.2,0.39273137]
["bitfinex-derivatives","ETHF0:USTF0",1641171240223,0.88672499,3813.3,3813.2,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171240427,1.11671599,3813.3,3813.2,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171240627,0.88672499,3813.3,3813.2,0.31612237]
["bitfinex-derivatives","ETHF0:USTF0",1641171240826,0.88672499,3813.3,3813.0,1.18887358]
["bitfinex-derivatives","ETHF0:USTF0",1641171241432,0.88672499,3813.3,3813.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171242028,0.55826276,3813.4,3813.0,1.18887358]
["bitfinex-derivatives","ETHF0:USTF0",1641171242229,1.47553463,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171243229,1.47553463,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171243530,0.128157,3813.9,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171243931,2.00479,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171249236,2.132947,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171250544,2.00479,3814.0,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171253749,2.00479,3814.0,3813.6,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171254651,2.00479,3814.0,3813.7,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171254853,2.00479,3814.0,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171255452,0.229991,3814.0,3813.7,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171256151,0.229991,3814.0,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171256354,0.128157,3814.1,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171256552,1.18272492,3814.3,3813.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171256955,1.18272492,3814.3,3813.7,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171257252,1.5,3814.2,3813.7,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171257452,1.18272492,3814.3,3813.7,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171257652,0.128157,3814.2,3813.7,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171259154,0.128157,3814.2,3813.3,3.19365411]
["bitfinex-derivatives","ETHF0:USTF0",1641171259155,1.18272492,3813.9,3813.3,3.19365411]
["bitfinex-derivatives","ETHF0:USTF0",1641171259355,1.18272492,3813.9,3813.3,3.32181111]
["bitfinex-derivatives","ETHF0:USTF0",1641171259558,2.00479,3813.8,3813.3,1.31702111]
["bitfinex-derivatives","ETHF0:USTF0",1641171259756,2.00479,3813.8,3813.1,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171261568,2.00479,3813.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171261569,2.00479,3813.8,3812.9,1.18886411]
["bitfinex-derivatives","ETHF0:USTF0",1641171262261,2.88991552,3813.8,3813.2,0.8900962]
["bitfinex-derivatives","ETHF0:USTF0",1641171263063,1.5,3813.3,3813.2,0.8900962]
["bitfinex-derivatives","ETHF0:USTF0",1641171263362,2.674748,3813.3,3812.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641171263563,2.00479,3813.2,3812.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641171263762,2.00479,3813.2,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171263763,1.5,3813.0,3812.8,0.36170141]
["bitfinex-derivatives","ETHF0:USTF0",1641171263963,1.729991,3812.9,3812.8,0.36170141]
["bitfinex-derivatives","ETHF0:USTF0",1641171264162,1.729991,3812.9,3812.8,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641171264762,1.729991,3812.9,3812.2,0.7444207]
["bitfinex-derivatives","ETHF0:USTF0",1641171264964,1.5,3812.4,3811.9,4.9757927]
["bitfinex-derivatives","ETHF0:USTF0",1641171265165,0.8139,3812.4,3811.9,4.9757927]
["bitfinex-derivatives","ETHF0:USTF0",1641171265565,0.128157,3812.3,3811.9,2.9710027]
["bitfinex-derivatives","ETHF0:USTF0",1641171265764,0.96581413,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171266463,1.5,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171266664,0.96581413,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171268368,0.96581413,3812.3,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171272668,0.128157,3812.3,3811.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171273970,0.128157,3812.3,3811.5,3.44383444]
["bitfinex-derivatives","ETHF0:USTF0",1641171279275,0.128157,3812.3,3811.5,3.31567744]
["bitfinex-derivatives","ETHF0:USTF0",1641171280175,0.128157,3812.3,3811.7,1.18761376]
["bitfinex-derivatives","ETHF0:USTF0",1641171281981,0.128157,3812.3,3811.7,1.82431376]
["bitfinex-derivatives","ETHF0:USTF0",1641171283983,0.128157,3812.3,3812.0,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171284683,0.229991,3812.2,3812.0,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171288087,0.128157,3812.3,3812.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171288487,0.229991,3812.2,3812.0,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171289291,0.229991,3812.2,3811.7,1.52743341]
["bitfinex-derivatives","ETHF0:USTF0",1641171290297,0.128157,3812.3,3811.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1641171290498,0.128157,3812.3,3811.6,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171291098,0.128157,3812.3,3811.6,1.01889041]
["bitfinex-derivatives","ETHF0:USTF0",1641171291498,0.128157,3812.3,3811.7,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171293003,0.128157,3812.3,3811.6,1.17987764]
["bitfinex-derivatives","ETHF0:USTF0",1641171294802,0.128157,3812.3,3811.2,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171295203,0.128157,3812.3,3811.3,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171298912,0.128157,3812.3,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171300114,0.128157,3812.3,3811.3,0.89073341]
["bitfinex-derivatives","ETHF0:USTF0",1641171300612,0.128157,3812.3,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171301813,0.128157,3812.3,3811.5,1.31088744]
["bitfinex-derivatives","ETHF0:USTF0",1641171302212,0.128157,3812.3,3811.5,3.31567744]
["bitfinex-derivatives","ETHF0:USTF0",1641171303112,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171305215,0.128157,3812.3,3811.1,2.89552341]
["bitfinex-derivatives","ETHF0:USTF0",1641171305416,0.81828978,3812.3,3811.1,2.89552341]
["bitfinex-derivatives","ETHF0:USTF0",1641171306418,2.00479,3811.9,3811.1,2.89552341]
["bitfinex-derivatives","ETHF0:USTF0",1641171306619,2.00479,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171310227,2.00479,3811.9,3811.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171311629,2.00479,3811.9,3811.1,3.02368041]
["bitfinex-derivatives","ETHF0:USTF0",1641171311829,2.00479,3811.9,3811.1,3.68688041]
["bitfinex-derivatives","ETHF0:USTF0",1641171313030,2.00479,3811.9,3811.1,3.55872341]
["bitfinex-derivatives","ETHF0:USTF0",1641171314233,2.00479,3811.9,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171314532,2.00479,3812.4,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171314930,0.88482307,3812.9,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171315133,0.88482307,3812.9,3811.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171315331,0.88482307,3812.9,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171315531,0.88482307,3812.9,3811.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1641171315732,0.88482307,3812.9,3811.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1641171316332,0.88482307,3812.9,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171317332,0.128157,3813.1,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171320735,0.88482307,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171321942,1.11481407,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171323538,0.78815842,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171324138,0.55816742,3812.7,3812.6,0.40599507]
["bitfinex-derivatives","ETHF0:USTF0",1641171324340,0.78815842,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171324739,0.55816742,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171325142,1.18101559,3812.9,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171325342,0.88570758,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171325544,0.88570758,3812.7,3812.6,0.40599507]
["bitfinex-derivatives","ETHF0:USTF0",1641171325743,0.88570758,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171326546,1.11569858,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171327048,0.229991,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171328747,0.78816692,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171328947,0.55817592,3812.7,3812.6,0.40599507]
["bitfinex-derivatives","ETHF0:USTF0",1641171330048,0.55817592,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171330249,0.78816692,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171330753,0.55817592,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171330950,0.88723338,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171331151,1.11722438,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171332055,0.78816692,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171333953,0.229991,3812.7,3812.6,0.32938607]
["bitfinex-derivatives","ETHF0:USTF0",1641171334154,0.229991,3812.7,3811.8,1.78135203]
["bitfinex-derivatives","ETHF0:USTF0",1641171334560,0.229991,3812.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171334855,1.60444131,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171335854,0.88564131,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171336257,0.88564131,3813.0,3812.7,0.89111525]
["bitfinex-derivatives","ETHF0:USTF0",1641171336556,0.229991,3812.9,3812.7,0.89111525]
["bitfinex-derivatives","ETHF0:USTF0",1641171338558,0.84349818,3812.8,3812.7,0.89111525]
["bitfinex-derivatives","ETHF0:USTF0",1641171340458,1.68319818,3812.8,3812.7,0.89111525]
["bitfinex-derivatives","ETHF0:USTF0",1641171341963,2.56883949,3812.8,3812.5,0.89111525]
["bitfinex-derivatives","ETHF0:USTF0",1641171342668,0.229991,3812.7,3812.5,0.89111525]
["bitfinex-derivatives","ETHF0:USTF0",1641171342864,0.229991,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171343464,1.729991,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171343664,1.729991,3812.7,3812.3,1.18819209]
["bitfinex-derivatives","ETHF0:USTF0",1641171343963,1.729991,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171344768,2.00479,3812.4,3811.7,1.78135203]
["bitfinex-derivatives","ETHF0:USTF0",1641171344968,0.128157,3812.3,3811.7,1.78135203]
["bitfinex-derivatives","ETHF0:USTF0",1641171345170,0.128157,3812.3,3811.5,0.74437055]
["bitfinex-derivatives","ETHF0:USTF0",1641171345969,0.86882441,3812.3,3811.5,0.74437055]
["bitfinex-derivatives","ETHF0:USTF0",1641171346170,0.86882441,3812.3,3811.4,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641171346969,2.00479,3811.9,3811.4,21.1792]
["bitfinex-derivatives","ETHF0:USTF0",1641171347169,2.00479,3811.9,3811.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641171348073,2.00479,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171350076,2.00479,3811.9,3811.1,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641171350275,0.128157,3812.3,3811.2,1.31098025]
["bitfinex-derivatives","ETHF0:USTF0",1641171350579,0.128157,3812.3,3811.2,2.05008025]
["bitfinex-derivatives","ETHF0:USTF0",1641171351075,0.128157,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171351279,2.00479,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171355279,0.128157,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171355682,0.128157,3812.3,3811.9,1.18735525]
["bitfinex-derivatives","ETHF0:USTF0",1641171357581,1.03313145,3812.3,3811.9,1.18735525]
["bitfinex-derivatives","ETHF0:USTF0",1641171358981,2.00479,3812.0,3811.9,1.18735525]
["bitfinex-derivatives","ETHF0:USTF0",1641171359184,3.044281,3812.0,3811.3,1.78135203]
["bitfinex-derivatives","ETHF0:USTF0",1641171359381,1.5,3811.6,3811.3,1.78135203]
["bitfinex-derivatives","ETHF0:USTF0",1641171359583,0.128157,3811.5,3810.8,3.7154324]
["bitfinex-derivatives","ETHF0:USTF0",1641171359781,0.128157,3811.5,3811.0,1.78124633]
["bitfinex-derivatives","ETHF0:USTF0",1641171359985,2.75050814,3811.5,3811.0,1.78124633]
["bitfinex-derivatives","ETHF0:USTF0",1641171360184,2.75050814,3811.5,3810.7,2.22677912]
["bitfinex-derivatives","ETHF0:USTF0",1641171360384,2.21647394,3811.1,3810.4,2.9710027]
["bitfinex-derivatives","ETHF0:USTF0",1641171360584,2.79517394,3811.1,3810.4,2.9710027]
["bitfinex-derivatives","ETHF0:USTF0",1641171360985,2.00479,3810.5,3810.4,2.9710027]
["bitfinex-derivatives","ETHF0:USTF0",1641171361184,2.234781,3810.5,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171361385,2.234781,3810.5,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171361584,1.34409969,3810.4,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171361984,0.128157,3810.4,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171363389,0.128157,3810.4,3809.8,0.26250146]
["bitfinex-derivatives","ETHF0:USTF0",1641171364789,2.00479,3810.5,3809.8,0.26250146]
["bitfinex-derivatives","ETHF0:USTF0",1641171364991,2.00479,3810.5,3809.8,0.79120146]
["bitfinex-derivatives","ETHF0:USTF0",1641171365290,2.00479,3810.5,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171365691,2.00479,3810.5,3809.8,0.79120146]
["bitfinex-derivatives","ETHF0:USTF0",1641171366195,2.00479,3810.5,3810.2,0.88816452]
["bitfinex-derivatives","ETHF0:USTF0",1641171366392,2.00479,3810.5,3810.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171368494,2.00479,3810.5,3810.2,0.88816452]
["bitfinex-derivatives","ETHF0:USTF0",1641171368495,2.234781,3810.5,3810.2,0.88816452]
["bitfinex-derivatives","ETHF0:USTF0",1641171368704,2.234781,3810.5,3810.3,0.88816452]
["bitfinex-derivatives","ETHF0:USTF0",1641171368898,2.00479,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171369298,2.234781,3810.5,3810.3,0.88816452]
["bitfinex-derivatives","ETHF0:USTF0",1641171370700,2.234781,3810.5,3810.2,0.88816452]
["bitfinex-derivatives","ETHF0:USTF0",1641171371800,2.00479,3810.5,3810.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171372002,2.00479,3810.5,3810.3,0.768209]
["bitfinex-derivatives","ETHF0:USTF0",1641171372203,0.229991,3810.4,3810.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641171372403,2.00479,3810.5,3810.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641171372806,2.00479,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171373005,0.88356865,3811.8,3810.4,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641171373204,2.00479,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171373421,0.128157,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171374906,0.128157,3811.3,3810.6,1.11807421]
["bitfinex-derivatives","ETHF0:USTF0",1641171375308,0.128157,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171377808,0.128157,3811.3,3810.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1641171378009,0.128157,3811.3,3810.1,23.08881812]
["bitfinex-derivatives","ETHF0:USTF0",1641171378911,0.128157,3811.3,3810.2,1.11753116]
["bitfinex-derivatives","ETHF0:USTF0",1641171379409,0.128157,3811.3,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171382513,0.128157,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171382714,0.868657,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171383716,2.00479,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171394226,0.128157,3811.3,3810.1,20.2835]
["bitfinex-derivatives","ETHF0:USTF0",1641171394625,2.00479,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171395025,0.88356865,3810.9,3810.6,0.23315982]
["bitfinex-derivatives","ETHF0:USTF0",1641171395425,0.229991,3810.8,3810.6,0.23315982]
["bitfinex-derivatives","ETHF0:USTF0",1641171396125,1.11355965,3810.8,3810.6,0.23315982]
["bitfinex-derivatives","ETHF0:USTF0",1641171396326,1.11355965,3810.8,3810.4,1.7763151]
["bitfinex-derivatives","ETHF0:USTF0",1641171397127,0.88356865,3810.8,3810.4,1.7763151]
["bitfinex-derivatives","ETHF0:USTF0",1641171397929,0.88356865,3810.6,3810.3,2.00947492]
["bitfinex-derivatives","ETHF0:USTF0",1641171398127,0.88356865,3810.6,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171398328,0.128157,3810.5,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171398528,0.128157,3810.5,3810.3,2.00947492]
["bitfinex-derivatives","ETHF0:USTF0",1641171398729,0.128157,3810.5,3810.4,1.7763151]
["bitfinex-derivatives","ETHF0:USTF0",1641171399329,0.128157,3810.5,3810.4,1.8529241]
["bitfinex-derivatives","ETHF0:USTF0",1641171399531,0.128157,3810.5,3810.4,1.7763151]
["bitfinex-derivatives","ETHF0:USTF0",1641171400130,0.128157,3810.5,3810.4,0.23315982]
["bitfinex-derivatives","ETHF0:USTF0",1641171400330,0.88356865,3810.6,3810.4,0.30976882]
["bitfinex-derivatives","ETHF0:USTF0",1641171401336,0.88356865,3810.6,3810.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171402534,1.11355965,3810.6,3810.3,2.00947492]
["bitfinex-derivatives","ETHF0:USTF0",1641171402733,0.229991,3810.6,3810.5,0.23315982]
["bitfinex-derivatives","ETHF0:USTF0",1641171402934,0.229991,3810.6,3810.5,2.00947492]
["bitfinex-derivatives","ETHF0:USTF0",1641171403834,1.11355965,3810.6,3810.3,2.00947492]
["bitfinex-derivatives","ETHF0:USTF0",1641171404035,1.80955965,3810.6,3810.0,2.22041187]
["bitfinex-derivatives","ETHF0:USTF0",1641171404233,3.30955965,3810.6,3809.4,21.94425338]
["bitfinex-derivatives","ETHF0:USTF0",1641171404434,1.5,3810.2,3809.4,21.94425338]
["bitfinex-derivatives","ETHF0:USTF0",1641171404635,1.5,3810.2,3809.5,0.1131773]
["bitfinex-derivatives","ETHF0:USTF0",1641171405434,1.5,3810.2,3810.1,1.7871918]
["bitfinex-derivatives","ETHF0:USTF0",1641171405635,4.239571,3810.2,3810.1,1.7871918]
["bitfinex-derivatives","ETHF0:USTF0",1641171406035,5.08990851,3810.2,3810.1,1.7871918]
["bitfinex-derivatives","ETHF0:USTF0",1641171406539,5.08990851,3810.2,3810.1,2.6048918]
["bitfinex-derivatives","ETHF0:USTF0",1641171406836,5.08990851,3810.2,3810.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641171407637,5.08990851,3810.2,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171408237,5.08990851,3810.2,3810.1,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171408438,6.27074999,3810.2,3810.1,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171409739,5.08990851,3810.2,3809.5,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171409941,5.08990851,3810.2,3809.5,1.31988977]
["bitfinex-derivatives","ETHF0:USTF0",1641171410340,4.85991751,3810.2,3809.5,1.31988977]
["bitfinex-derivatives","ETHF0:USTF0",1641171410541,4.85991751,3810.2,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171411640,2.00479,3809.7,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171411839,2.00479,3809.7,3809.6,1.26834177]
["bitfinex-derivatives","ETHF0:USTF0",1641171412038,2.234781,3809.7,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171412239,2.00479,3809.7,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171412841,2.00479,3809.7,3809.6,1.26834177]
["bitfinex-derivatives","ETHF0:USTF0",1641171413041,2.234781,3809.7,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171413242,2.00479,3809.7,3809.6,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171413744,2.00479,3809.7,3809.6,1.26834177]
["bitfinex-derivatives","ETHF0:USTF0",1641171414242,2.00479,3809.7,3809.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171415344,2.00479,3809.7,3809.6,1.26834177]
["bitfinex-derivatives","ETHF0:USTF0",1641171416144,2.00479,3809.7,3809.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171416843,2.234781,3809.7,3809.4,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171417044,2.234781,3809.7,3809.5,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171417343,2.00479,3809.7,3809.5,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171417544,0.229991,3809.6,3809.5,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171418244,0.229991,3809.6,3809.4,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171419046,0.229991,3809.6,3809.3,1.19173277]
["bitfinex-derivatives","ETHF0:USTF0",1641171419245,2.00479,3809.7,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171419446,2.00479,3809.7,3809.4,0.856309]
["bitfinex-derivatives","ETHF0:USTF0",1641171419946,0.229991,3809.6,3809.4,0.856309]
["bitfinex-derivatives","ETHF0:USTF0",1641171420149,2.00479,3809.7,3809.4,0.856309]
["bitfinex-derivatives","ETHF0:USTF0",1641171420346,2.00479,3809.7,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171420948,0.229991,3809.6,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171421149,2.00479,3809.7,3809.4,0.856309]
["bitfinex-derivatives","ETHF0:USTF0",1641171421548,2.00479,3809.7,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171421848,0.229991,3809.6,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171422853,2.00479,3809.7,3809.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171423049,2.00479,3809.7,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171423950,2.00479,3809.7,3809.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171424151,0.229991,3809.6,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171424350,0.128157,3810.0,3809.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1641171424551,2.00479,3809.5,3809.0,1.78115176]
["bitfinex-derivatives","ETHF0:USTF0",1641171424752,2.00479,3809.5,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171424956,2.00479,3809.5,3809.3,2.22637756]
["bitfinex-derivatives","ETHF0:USTF0",1641171426252,2.00479,3809.5,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171426452,2.00479,3809.5,3809.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641171427254,2.00479,3809.5,3809.4,0.685209]
["bitfinex-derivatives","ETHF0:USTF0",1641171427556,2.00479,3809.5,3809.4,2.91158656]
["bitfinex-derivatives","ETHF0:USTF0",1641171428255,1.46888553,3809.5,3809.4,2.91158656]
["bitfinex-derivatives","ETHF0:USTF0",1641171429156,1.01070427,3810.0,3809.4,2.91158656]
["bitfinex-derivatives","ETHF0:USTF0",1641171430561,0.88254727,3809.7,3809.6,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171430760,1.11253827,3809.7,3809.6,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171430961,3.11732827,3809.7,3809.6,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171431264,2.88733727,3809.7,3809.6,1.86401942]
["bitfinex-derivatives","ETHF0:USTF0",1641171431561,2.234781,3809.7,3809.6,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171431762,2.234781,3809.7,3809.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1641171431968,2.234781,3809.7,3809.2,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171432564,2.00479,3809.7,3809.2,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171432766,0.88741028,3809.6,3809.3,1.78741042]
["bitfinex-derivatives","ETHF0:USTF0",1641171432965,0.229991,3809.5,3809.3,2.49991042]
["bitfinex-derivatives","ETHF0:USTF0",1641171433167,0.88741028,3809.6,3809.3,2.49991042]
["bitfinex-derivatives","ETHF0:USTF0",1641171433466,2.89220028,3809.7,3809.3,2.57651942]
["bitfinex-derivatives","ETHF0:USTF0",1641171433665,2.89220028,3809.7,3809.3,2.49991042]
["bitfinex-derivatives","ETHF0:USTF0",1641171434265,0.88741028,3809.6,3809.3,2.49991042]
["bitfinex-derivatives","ETHF0:USTF0",1641171434466,0.88741028,3809.6,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171435265,2.89220028,3809.7,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171435467,0.229991,3809.6,3809.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1641171435867,0.229991,3809.6,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171436067,0.88741028,3809.7,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171436467,0.229991,3809.6,3809.3,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1641171437067,0.88741028,3809.7,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171437068,2.00479,3809.5,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171438372,2.234781,3809.5,3809.3,0.840657]
["bitfinex-derivatives","ETHF0:USTF0",1641171438573,2.00479,3809.5,3809.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171440273,2.00479,3809.5,3809.4,0.21975923]
["bitfinex-derivatives","ETHF0:USTF0",1641171440771,2.234781,3809.5,3809.4,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171440974,2.00479,3809.5,3809.4,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171441276,2.00479,3809.5,3809.4,2.00627406]
["bitfinex-derivatives","ETHF0:USTF0",1641171441574,2.00479,3809.5,3809.4,2.48696506]
["bitfinex-derivatives","ETHF0:USTF0",1641171441772,2.00479,3809.9,3809.4,2.48696506]
["bitfinex-derivatives","ETHF0:USTF0",1641171443275,2.00479,3809.9,3809.6,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171443476,0.229991,3809.8,3809.6,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171445377,0.229991,3809.8,3809.6,1.86312383]
["bitfinex-derivatives","ETHF0:USTF0",1641171445878,1.11740128,3809.8,3809.6,1.86312383]
["bitfinex-derivatives","ETHF0:USTF0",1641171446080,1.11740128,3809.8,3809.5,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171447280,1.11740128,3809.8,3809.3,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171447881,0.88741028,3809.8,3809.3,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171449686,0.88741028,3809.8,3809.3,1.92966506]
["bitfinex-derivatives","ETHF0:USTF0",1641171450789,0.88741028,3809.5,3809.2,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171450987,0.229991,3809.4,3809.2,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171453091,1.11740128,3809.4,3809.2,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171453790,0.229991,3809.4,3809.2,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171454693,1.11740128,3809.4,3809.2,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171455392,0.229991,3809.3,3809.2,0.14315023]
["bitfinex-derivatives","ETHF0:USTF0",1641171458500,0.229991,3809.3,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171459102,0.128157,3809.2,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171461003,0.128157,3809.2,3808.7,5.32473426]
["bitfinex-derivatives","ETHF0:USTF0",1641171461706,0.128157,3809.2,3809.0,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171462104,0.128157,3809.2,3809.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171463005,1.13469376,3809.7,3809.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171463408,2.02210404,3809.7,3809.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171463605,2.15026104,3809.7,3809.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171464208,2.15026104,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171464909,1.26285076,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171466307,1.26285076,3809.7,3809.6,1.1899355]
["bitfinex-derivatives","ETHF0:USTF0",1641171466508,1.49284176,3809.7,3809.6,1.1899355]
["bitfinex-derivatives","ETHF0:USTF0",1641171466710,1.49284176,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171466909,2.06244176,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171467412,2.94985204,3809.7,3809.4,1.18998008]
["bitfinex-derivatives","ETHF0:USTF0",1641171467712,2.94985204,3809.7,3808.9,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171468109,2.00479,3809.2,3808.9,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171468311,2.00479,3809.2,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171469412,0.229991,3809.1,3808.6,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171471616,0.229991,3809.1,3808.5,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171472818,0.229991,3809.1,3808.5,1.91467183]
["bitfinex-derivatives","ETHF0:USTF0",1641171474321,2.00479,3808.8,3808.5,1.91467183]
["bitfinex-derivatives","ETHF0:USTF0",1641171474520,2.00479,3808.8,3808.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171474720,0.88634497,3809.3,3808.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171475122,0.88634497,3809.3,3808.6,2.14509045]
["bitfinex-derivatives","ETHF0:USTF0",1641171475322,0.88634497,3809.3,3808.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171476324,2.00479,3809.7,3808.9,0.1138357]
["bitfinex-derivatives","ETHF0:USTF0",1641171476523,2.00479,3809.7,3809.0,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171478125,2.00479,3809.7,3809.0,1.90035053]
["bitfinex-derivatives","ETHF0:USTF0",1641171478328,0.73550374,3809.6,3809.0,1.90035053]
["bitfinex-derivatives","ETHF0:USTF0",1641171478527,1.31650374,3809.6,3809.0,1.90035053]
["bitfinex-derivatives","ETHF0:USTF0",1641171479927,0.88634497,3809.5,3809.0,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171480127,0.88634497,3809.5,3809.2,1.19005089]
["bitfinex-derivatives","ETHF0:USTF0",1641171480327,2.00479,3809.3,3809.2,1.19005089]
["bitfinex-derivatives","ETHF0:USTF0",1641171481630,2.89113497,3809.3,3809.1,1.19005089]
["bitfinex-derivatives","ETHF0:USTF0",1641171481830,0.229991,3809.2,3809.1,1.19005089]
["bitfinex-derivatives","ETHF0:USTF0",1641171482333,0.7886803,3809.2,3808.8,1.19005089]
["bitfinex-derivatives","ETHF0:USTF0",1641171483232,0.7886803,3809.2,3808.2,2.46980421]
["bitfinex-derivatives","ETHF0:USTF0",1641171483233,1.74020835,3809.1,3808.5,1.19005089]
["bitfinex-derivatives","ETHF0:USTF0",1641171483832,1.74020835,3809.1,3808.5,1.31820789]
["bitfinex-derivatives","ETHF0:USTF0",1641171484033,1.18151905,3809.1,3808.5,1.31820789]
["bitfinex-derivatives","ETHF0:USTF0",1641171484432,2.00479,3808.9,3808.5,1.31820789]
["bitfinex-derivatives","ETHF0:USTF0",1641171484632,2.00479,3808.9,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171489942,2.00479,3808.9,3808.6,0.11397907]
["bitfinex-derivatives","ETHF0:USTF0",1641171490140,2.00479,3808.9,3808.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171490543,2.00479,3808.9,3808.6,0.11397907]
["bitfinex-derivatives","ETHF0:USTF0",1641171490544,0.229991,3808.8,3808.6,0.11397907]
["bitfinex-derivatives","ETHF0:USTF0",1641171490941,0.229991,3808.8,3808.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171491141,2.00479,3808.9,3808.6,0.11397907]
["bitfinex-derivatives","ETHF0:USTF0",1641171491344,2.00479,3808.9,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171492747,2.00479,3808.9,3808.6,0.11398199]
["bitfinex-derivatives","ETHF0:USTF0",1641171492944,0.358148,3808.8,3808.6,0.11398199]
["bitfinex-derivatives","ETHF0:USTF0",1641171493347,1.5,3808.7,3807.8,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171493543,11.608148,3808.8,3807.8,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171493544,1.5,3808.2,3807.8,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171493746,13.4221,3808.2,3807.8,1.78651483]
["bitfinex-derivatives","ETHF0:USTF0",1641171493944,1.5,3807.9,3807.5,2.22637756]
["bitfinex-derivatives","ETHF0:USTF0",1641171494244,1.5,3807.7,3807.5,2.22637756]
["bitfinex-derivatives","ETHF0:USTF0",1641171494445,4.239571,3807.6,3807.5,2.22637756]
["bitfinex-derivatives","ETHF0:USTF0",1641171494646,4.239571,3807.6,3807.2,2.96850726]
["bitfinex-derivatives","ETHF0:USTF0",1641171494846,1.5,3807.5,3807.2,1.9899292]
["bitfinex-derivatives","ETHF0:USTF0",1641171495049,1.628157,3807.5,3806.7,2.30236509]
["bitfinex-derivatives","ETHF0:USTF0",1641171496246,0.81540968,3807.4,3806.7,2.30236509]
["bitfinex-derivatives","ETHF0:USTF0",1641171496546,0.81540968,3807.4,3806.7,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171496547,2.00479,3806.8,3806.7,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171496745,2.234781,3806.8,3806.7,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171496946,16.29805107,3806.8,3805.8,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171497145,5.04805107,3806.8,3805.8,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171497349,6.02518056,3806.8,3805.8,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171497846,22.06326678,3806.6,3805.8,0.52011684]
["bitfinex-derivatives","ETHF0:USTF0",1641171498048,0.128157,3806.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171498546,2.00479,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171498748,2.00479,3806.0,3805.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171500548,2.00479,3806.0,3805.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641171500748,2.00479,3806.8,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171500949,2.00479,3806.8,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171501149,2.00479,3806.8,3806.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641171501351,2.00479,3806.8,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171502151,0.72067904,3807.6,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171502351,0.88385331,3808.5,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171502551,2.00479,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171502753,1.10311866,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171503151,1.10311866,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171503951,1.10311866,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171505655,1.5,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171505852,1.5,3807.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171506052,1.10311866,3808.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171506653,2.00479,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171506853,0.86601808,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171507255,1.63441808,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171510358,1.63441808,3807.4,3806.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171510557,1.63441808,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171521071,1.63441808,3807.4,3806.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171521271,1.63441808,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171523376,1.5,3807.2,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171523575,1.4413236,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171523775,0.229991,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171524576,1.28512632,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171524780,1.28512632,3806.9,3806.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171525077,1.51511732,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171527580,1.28512632,3806.9,3806.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171527980,2.00479,3807.5,3806.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171527981,2.75870363,3807.5,3806.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171528181,2.88686063,3807.5,3806.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171530087,2.88686063,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171541998,2.132947,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171545005,0.88385331,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171545205,0.88385331,3807.0,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171546605,0.55898467,3807.4,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171546606,0.88385331,3807.1,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171546805,1.11384431,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171547007,1.11384431,3807.1,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171547605,0.88385331,3807.2,3806.9,0.16977045]
["bitfinex-derivatives","ETHF0:USTF0",1641171547805,1.16862245,3807.5,3807.1,2.81241174]
["bitfinex-derivatives","ETHF0:USTF0",1641171548005,1.16862245,3807.5,3807.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171548204,1.16862245,3807.5,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171549008,1.16862245,3807.8,3807.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171549407,1.16862245,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171549607,1.16862245,3807.8,3807.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171549907,0.229991,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171550207,0.94475285,3807.9,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171553010,1.72754802,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171553210,0.229991,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171554112,1.39861345,3807.7,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171554812,0.55892557,3807.6,3807.5,1.12093669]
["bitfinex-derivatives","ETHF0:USTF0",1641171555915,0.55892557,3807.6,3806.8,3.18439511]
["bitfinex-derivatives","ETHF0:USTF0",1641171556213,12.56307693,3807.3,3806.8,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171556416,13.37647693,3807.3,3806.8,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171556715,0.78801735,3807.1,3806.8,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171556913,1.66998984,3807.0,3806.8,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171557613,4.00958,3806.9,3806.8,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171558417,4.00958,3806.9,3806.0,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171559013,4.00958,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171559513,0.55892557,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171560515,0.55892557,3806.8,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171560717,1.73734977,3806.8,3806.7,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171560915,1.96734077,3806.8,3806.7,1.17960511]
["bitfinex-derivatives","ETHF0:USTF0",1641171562416,1.96734077,3806.8,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171563016,1.73734977,3806.8,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171563215,2.42554977,3806.8,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171563619,0.55892557,3806.7,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171564718,0.558,3806.7,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171566420,0.55903577,3806.6,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171566621,0.229991,3806.5,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171567623,0.93490039,3806.4,3806.3,0.093177]
["bitfinex-derivatives","ETHF0:USTF0",1641171568525,0.93490039,3806.4,3805.8,0.51499742]
["bitfinex-derivatives","ETHF0:USTF0",1641171568526,1.49393616,3806.4,3805.8,0.51499742]
["bitfinex-derivatives","ETHF0:USTF0",1641171569327,0.88577034,3806.1,3805.8,0.51499742]
["bitfinex-derivatives","ETHF0:USTF0",1641171569527,0.88577034,3806.1,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171569726,0.229991,3806.0,3805.8,0.51499742]
["bitfinex-derivatives","ETHF0:USTF0",1641171570127,1.07702591,3805.9,3805.8,0.51499742]
["bitfinex-derivatives","ETHF0:USTF0",1641171570329,1.07702591,3805.9,3805.8,0.49842942]
["bitfinex-derivatives","ETHF0:USTF0",1641171570528,1.07702591,3805.9,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171571129,1.30701691,3805.9,3805.7,3.77415297]
["bitfinex-derivatives","ETHF0:USTF0",1641171571329,1.07702591,3805.9,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171571529,1.07702591,3805.9,3805.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171571931,1.07702591,3805.9,3805.7,3.77415297]
["bitfinex-derivatives","ETHF0:USTF0",1641171571932,2.19278725,3805.9,3805.7,3.77415297]
["bitfinex-derivatives","ETHF0:USTF0",1641171572129,2.92478725,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171572929,2.92478725,3805.9,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171573131,1.80902591,3805.9,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171573330,1.07702591,3805.9,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171576836,0.229991,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171577640,0.229991,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171578440,1.5,3805.5,3805.1,2.19118339]
["bitfinex-derivatives","ETHF0:USTF0",1641171578638,1.5,3805.5,3805.1,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171578839,2.81363753,3805.7,3804.7,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171579238,1.31363753,3805.7,3804.7,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171579739,2.00479,3805.2,3804.7,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171579939,0.128157,3805.1,3804.7,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171580339,0.128157,3805.1,3804.9,1.18987426]
["bitfinex-derivatives","ETHF0:USTF0",1641171580541,0.95688507,3805.0,3804.9,1.18987426]
["bitfinex-derivatives","ETHF0:USTF0",1641171582443,0.95688507,3805.0,3804.8,1.18987426]
["bitfinex-derivatives","ETHF0:USTF0",1641171583342,0.95688507,3805.0,3804.7,1.18987426]
["bitfinex-derivatives","ETHF0:USTF0",1641171583842,0.72689407,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171584043,0.95688507,3805.0,3804.7,1.18987426]
["bitfinex-derivatives","ETHF0:USTF0",1641171584244,0.72689407,3805.0,3804.7,1.18987426]
["bitfinex-derivatives","ETHF0:USTF0",1641171584647,0.72689407,3805.0,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171585745,2.00479,3805.2,3804.8,1.26648326]
["bitfinex-derivatives","ETHF0:USTF0",1641171586343,2.00479,3805.2,3804.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171586545,0.88577034,3805.1,3804.9,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171586746,0.88577034,3805.1,3805.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171587744,0.88577034,3805.1,3805.0,0.16980983]
["bitfinex-derivatives","ETHF0:USTF0",1641171588546,0.229991,3805.1,3805.0,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171588746,2.00479,3805.2,3805.0,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171589648,0.229991,3805.1,3804.8,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171589849,0.88577034,3805.2,3804.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171590248,0.88577034,3805.2,3804.8,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171590749,0.88577034,3805.2,3805.0,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171591350,0.55921462,3805.2,3805.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171592151,0.78920562,3805.2,3804.8,1.8625638]
["bitfinex-derivatives","ETHF0:USTF0",1641171592353,0.55921462,3805.2,3804.8,1.8625638]
["bitfinex-derivatives","ETHF0:USTF0",1641171592752,0.128157,3805.3,3804.8,1.8625638]
["bitfinex-derivatives","ETHF0:USTF0",1641171592952,2.02152728,3805.4,3805.1,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171593154,0.229991,3805.3,3805.1,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171593753,0.84050016,3805.4,3805.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171593955,0.84050016,3805.4,3804.8,1.8625638]
["bitfinex-derivatives","ETHF0:USTF0",1641171595256,0.84050016,3805.4,3805.3,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171595456,1.07049116,3805.4,3805.3,0.09320083]
["bitfinex-derivatives","ETHF0:USTF0",1641171595657,2.02152728,3805.4,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171595857,2.02152728,3805.4,3804.8,1.8625638]
["bitfinex-derivatives","ETHF0:USTF0",1641171596657,2.02152728,3805.4,3804.8,1.76936297]
["bitfinex-derivatives","ETHF0:USTF0",1641171596859,0.84050016,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171597660,0.84050016,3805.4,3804.8,0.09320188]
["bitfinex-derivatives","ETHF0:USTF0",1641171598859,0.84050016,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171600160,0.84050016,3805.4,3804.8,0.09320218]
["bitfinex-derivatives","ETHF0:USTF0",1641171600760,0.128157,3805.4,3804.8,0.09320218]
["bitfinex-derivatives","ETHF0:USTF0",1641171600960,2.00479,3805.6,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171602360,2.00479,3805.6,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171602763,2.132947,3805.6,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171606366,13.382947,3805.6,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171606563,1.3427768,3805.3,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171606765,2.0554768,3805.3,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171606964,1.34280495,3805.2,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171607167,1.5,3805.0,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171607365,0.229991,3804.9,3804.8,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171608067,0.229991,3804.9,3804.4,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171608068,2.234781,3804.9,3804.4,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171608267,0.128157,3804.8,3804.4,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171609869,12.75,3804.6,3803.9,1.18767145]
["bitfinex-derivatives","ETHF0:USTF0",1641171610068,15.25958,3804.0,3803.9,1.18767145]
["bitfinex-derivatives","ETHF0:USTF0",1641171610269,20.46647017,3804.0,3803.7,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171610467,26.17262417,3804.0,3803.7,0.09320394]
["bitfinex-derivatives","ETHF0:USTF0",1641171610673,1.2711961,3803.7,3803.3,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171611069,20.23647917,3804.0,3803.3,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171611469,0.94776009,3803.9,3803.3,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171611870,11.25,3803.8,3803.3,1.18811066]
["bitfinex-derivatives","ETHF0:USTF0",1641171612069,2.00479,3803.4,3803.3,1.18811066]
["bitfinex-derivatives","ETHF0:USTF0",1641171612269,2.00479,3803.4,3803.3,1.26471966]
["bitfinex-derivatives","ETHF0:USTF0",1641171612470,2.00479,3803.4,3803.3,1.18811066]
["bitfinex-derivatives","ETHF0:USTF0",1641171612971,2.00479,3803.4,3802.7,1.90386317]
["bitfinex-derivatives","ETHF0:USTF0",1641171613173,2.00479,3803.4,3802.7,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171613572,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171613770,2.00479,3803.4,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171613973,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171614172,2.00479,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171615072,2.00479,3803.4,3802.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641171615271,2.00479,3803.4,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171615872,2.00479,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171616473,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171617075,2.00479,3803.4,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171617374,2.00479,3803.4,3802.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641171617776,2.00479,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171617975,2.00479,3803.4,3802.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641171618277,2.00479,3803.4,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171618875,2.00479,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171619078,2.00479,3803.4,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171619279,2.00479,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171619881,0.81488904,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171620079,0.128157,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171621080,0.128157,3803.2,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171621282,0.81488904,3803.3,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171621778,0.81488904,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171622178,0.128157,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171623384,0.81488904,3803.3,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171623582,0.81488904,3803.3,3802.5,2.878747]
["bitfinex-derivatives","ETHF0:USTF0",1641171624581,0.128157,3803.2,3802.5,2.878747]
["bitfinex-derivatives","ETHF0:USTF0",1641171624781,0.81488904,3803.3,3802.5,2.878747]
["bitfinex-derivatives","ETHF0:USTF0",1641171627892,0.81488904,3803.3,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171632100,0.94304604,3803.3,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171633299,0.94304604,3803.3,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171633499,1.48934604,3803.3,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171634999,1.48934604,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171639105,1.48934604,3803.3,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171639407,1.36118904,3803.3,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171639606,0.81488904,3803.3,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171640406,0.81488904,3803.3,3802.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641171640806,2.00479,3803.4,3802.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641171641007,2.00479,3804.0,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171641210,2.00479,3804.0,3803.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641171641407,2.132947,3804.0,3803.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641171641808,2.132947,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171642207,2.132947,3804.0,3803.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1641171642407,2.132947,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171643407,2.132947,3804.0,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171644408,2.132947,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171645811,13.382947,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171646313,13.382947,3804.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171646711,0.78870007,3803.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171646912,1.38980007,3803.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171647113,1.09182081,3803.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171647411,0.6011,3803.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171648311,2.00479,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171649412,0.92607853,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171651114,0.92607853,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171652214,0.92607853,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171652619,2.21625825,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171654618,2.21625825,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171654818,0.92607853,3803.4,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171656119,0.78879184,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171656418,0.128157,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171657018,0.88089827,3803.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171657217,1.43089827,3803.0,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171657419,1.43089827,3803.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171661226,1.16552613,3803.3,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171661424,1.16552613,3803.3,3802.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171661822,1.16552613,3803.3,3802.8,1.43625243]
["bitfinex-derivatives","ETHF0:USTF0",1641171662425,1.16552613,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171662626,0.358148,3803.3,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171662825,0.128157,3803.3,3803.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171663025,1.16552613,3803.7,3803.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171663227,1.16552613,3803.7,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171665827,1.16552613,3803.7,3803.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171667430,1.16552613,3803.6,3803.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171668933,1.16552613,3803.7,3803.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171669130,1.29368313,3803.7,3803.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171669432,1.16552613,3803.7,3803.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171670535,1.16552613,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171670733,1.16552613,3803.7,3803.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171672237,1.16552613,3803.9,3803.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171673539,1.46848232,3804.3,3803.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171673735,1.46848232,3804.3,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171674135,1.46848232,3804.3,3804.0,1.31347189]
["bitfinex-derivatives","ETHF0:USTF0",1641171674335,1.46848232,3804.3,3804.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171674536,1.46848232,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171674938,0.229991,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171675338,0.128157,3804.6,3804.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171676940,1.46848232,3804.9,3804.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171677740,1.59663932,3804.9,3804.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171677941,1.46848232,3804.8,3804.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171678442,1.46848232,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171679446,2.02780661,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171679645,2.02780661,3804.8,3804.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171679847,2.02780661,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171680447,2.02780661,3804.8,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171680448,1.46848232,3804.8,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171680945,1.46848232,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171681347,0.55932429,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171681348,1.46848232,3804.9,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171682250,2.02780661,3805.0,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171683649,0.229991,3804.9,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171683854,2.02780661,3805.0,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171685755,1.1855387,3804.8,3804.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171688257,1e-08,3805.1,3804.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171688459,1e-08,3805.1,3804.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171688658,1.76217878,3805.4,3804.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171688659,1.76217878,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171688860,1.76217878,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171690461,0.89008014,3805.1,3805.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641171690661,0.89008014,3805.1,3805.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171691059,8.014e-05,3805.1,3805.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171691460,1.76217878,3805.9,3805.0,3.39437421]
["bitfinex-derivatives","ETHF0:USTF0",1641171691860,1.76217878,3806.1,3805.0,3.39437421]
["bitfinex-derivatives","ETHF0:USTF0",1641171692561,1.76217878,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171692962,1.76217878,3806.0,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171693162,1.76217878,3806.0,3805.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641171693362,1.76217878,3806.0,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171693762,0.98915799,3805.9,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171693963,0.98915799,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171694164,0.229991,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171694363,0.98915799,3805.9,3805.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641171694964,1.21914899,3805.9,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171695165,1.76217878,3806.1,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171695369,1.76217878,3805.9,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171696165,1.99216978,3805.9,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171696366,0.229991,3805.9,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171696866,1.76217878,3806.1,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171697967,1.48350172,3805.8,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171698365,1.71349272,3805.8,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171698567,1.48350172,3805.8,3805.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641171698966,1.48350172,3806.0,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171699768,0.229991,3805.9,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171700170,1.48350172,3806.0,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171700472,1.48350172,3806.1,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171702172,0.9428798,3806.5,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171703074,1.0710368,3806.5,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171703470,0.9428798,3806.5,3805.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641171704872,0.386,3806.8,3805.9,1.31281836]
["bitfinex-derivatives","ETHF0:USTF0",1641171705071,0.386,3806.8,3806.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171706574,0.386,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171708180,0.386,3806.8,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641171708375,0.386,3806.8,3806.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641171709578,0.386,3806.8,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171713083,2.00479,3807.0,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171713484,2.132947,3807.0,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171714486,2.00479,3807.0,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171714688,1.76217878,3806.8,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171714886,0.229991,3806.7,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171715086,1.76217878,3806.8,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171715687,2.3212418,3807.0,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171716988,1.76217878,3806.9,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171718788,2.3212418,3807.0,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171719986,0.128157,3806.9,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171720589,1.5,3806.8,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171720788,0.229991,3806.7,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171721488,0.96404175,3806.6,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171722087,0.229991,3806.7,3806.5,0.09317717]
["bitfinex-derivatives","ETHF0:USTF0",1641171722488,0.55906302,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171722689,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171723588,1.99216978,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171725192,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171725692,1.76217878,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171726693,1.99216978,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171726892,1.76217878,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171727895,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171728999,1.76217878,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171729196,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171729397,1.76217878,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171729799,2.54959617,3806.7,3806.4,1.8961523]
["bitfinex-derivatives","ETHF0:USTF0",1641171729997,0.229991,3806.6,3806.4,1.8961523]
["bitfinex-derivatives","ETHF0:USTF0",1641171730199,2.54959617,3806.7,3806.4,1.8961523]
["bitfinex-derivatives","ETHF0:USTF0",1641171730600,0.55906302,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171731202,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171731403,0.55906302,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171733702,1.48267085,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171736206,1.18716363,3806.6,3806.5,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171736406,1.18716363,3806.6,3806.5,0.79157275]
["bitfinex-derivatives","ETHF0:USTF0",1641171737206,1.18716363,3806.6,3806.5,0.91392875]
["bitfinex-derivatives","ETHF0:USTF0",1641171737907,1.18716363,3806.6,3806.5,0.79157275]
["bitfinex-derivatives","ETHF0:USTF0",1641171738509,1.48267085,3806.9,3806.5,0.79157275]
["bitfinex-derivatives","ETHF0:USTF0",1641171738510,1.18716363,3806.7,3806.5,0.79157275]
["bitfinex-derivatives","ETHF0:USTF0",1641171739414,1.18716363,3806.7,3806.6,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171741316,1.48267085,3807.0,3806.6,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171741518,1.48267085,3806.9,3806.5,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171742517,1.1867099,3806.7,3806.5,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171742920,1.4167009,3806.7,3806.5,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171743120,3.4327009,3806.7,3806.5,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171743521,1.1867099,3806.6,3806.5,0.09317275]
["bitfinex-derivatives","ETHF0:USTF0",1641171744521,0.745991,3806.7,3806.4,3.80776041]
["bitfinex-derivatives","ETHF0:USTF0",1641171744724,0.55906302,3806.6,3806.4,3.80776041]
["bitfinex-derivatives","ETHF0:USTF0",1641171745123,0.55906302,3806.6,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171747022,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171748525,0.78905402,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171749526,2.27256856,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171749729,2.04257756,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171750529,2.27256856,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171750933,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171751327,2.04257756,3806.7,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171751528,0.55906302,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171752428,0.78905402,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171752930,0.229991,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171753529,1.48351454,3806.7,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171753729,0.55906302,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171754733,2.04257756,3806.7,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171756733,1.18655951,3806.5,3806.4,1.80297041]
["bitfinex-derivatives","ETHF0:USTF0",1641171757531,1.18655951,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171758730,1.41655051,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171759031,1.18655951,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171759632,1.41655051,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171759836,1.18655951,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171760433,1.41655051,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171760633,1.18655951,3806.5,3806.4,1.89615052]
["bitfinex-derivatives","ETHF0:USTF0",1641171763237,1.18655951,3806.6,3806.4,3.07387793]
["bitfinex-derivatives","ETHF0:USTF0",1641171763735,1.18655951,3806.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171764236,1.48351454,3806.9,3806.5,3.27569752]
["bitfinex-derivatives","ETHF0:USTF0",1641171764237,1.18655951,3806.7,3806.5,3.27569752]
["bitfinex-derivatives","ETHF0:USTF0",1641171765441,1.18655951,3806.7,3806.6,1.27090752]
["bitfinex-derivatives","ETHF0:USTF0",1641171765736,1.18655951,3806.8,3806.6,1.27090752]
["bitfinex-derivatives","ETHF0:USTF0",1641171766338,0.55906302,3806.7,3806.6,1.27090752]
["bitfinex-derivatives","ETHF0:USTF0",1641171767743,1.18655951,3806.8,3806.6,1.27090752]
["bitfinex-derivatives","ETHF0:USTF0",1641171768542,1.18655951,3806.7,3806.6,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171769342,1.48351454,3806.9,3806.6,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171770447,1.1892906,3806.8,3806.7,1.31253921]
["bitfinex-derivatives","ETHF0:USTF0",1641171771246,1.4192816,3806.8,3806.7,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171771446,1.1892906,3806.8,3806.7,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171772448,1.48351454,3807.1,3806.7,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171772850,0.55906302,3806.8,3806.6,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171774150,0.78905402,3806.8,3806.6,0.09318011]
["bitfinex-derivatives","ETHF0:USTF0",1641171774351,1.18972482,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171775254,1.74878784,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171776254,1.18972482,3806.8,3806.6,0.09317628]
["bitfinex-derivatives","ETHF0:USTF0",1641171777255,0.229991,3806.7,3806.6,0.09317628]
["bitfinex-derivatives","ETHF0:USTF0",1641171777755,1.41971582,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171778557,2.04321582,3806.7,3805.8,1.69626581]
["bitfinex-derivatives","ETHF0:USTF0",1641171778758,0.55906302,3806.6,3805.8,1.69626581]
["bitfinex-derivatives","ETHF0:USTF0",1641171778957,0.55906302,3806.6,3806.0,1.19108986]
["bitfinex-derivatives","ETHF0:USTF0",1641171780360,0.89304637,3806.2,3806.0,1.19108986]
["bitfinex-derivatives","ETHF0:USTF0",1641171780957,0.89304637,3806.2,3806.0,1.28427398]
["bitfinex-derivatives","ETHF0:USTF0",1641171781759,0.229991,3806.1,3806.0,1.28427398]
["bitfinex-derivatives","ETHF0:USTF0",1641171782258,0.89304637,3806.2,3806.0,1.28427398]
["bitfinex-derivatives","ETHF0:USTF0",1641171783559,0.229991,3806.1,3806.0,1.28427398]
["bitfinex-derivatives","ETHF0:USTF0",1641171783760,0.89304637,3806.2,3806.0,1.28427398]
["bitfinex-derivatives","ETHF0:USTF0",1641171784561,0.229991,3806.1,3806.0,0.09318412]
["bitfinex-derivatives","ETHF0:USTF0",1641171784761,0.89304637,3806.3,3806.0,0.09318412]
["bitfinex-derivatives","ETHF0:USTF0",1641171787862,0.229991,3806.2,3806.0,0.09318412]
["bitfinex-derivatives","ETHF0:USTF0",1641171788463,0.89304637,3806.3,3806.0,0.09318412]
["bitfinex-derivatives","ETHF0:USTF0",1641171788768,0.229991,3806.2,3806.0,0.09318412]
["bitfinex-derivatives","ETHF0:USTF0",1641171789165,0.89304637,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171790167,0.89304637,3806.3,3806.2,1.31268394]
["bitfinex-derivatives","ETHF0:USTF0",1641171791870,0.89304637,3806.4,3806.2,1.31268394]
["bitfinex-derivatives","ETHF0:USTF0",1641171792874,0.89304637,3806.4,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171793074,6.45603668,3807.8,3806.3,2.93484525]
["bitfinex-derivatives","ETHF0:USTF0",1641171793280,6.45603668,3807.8,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171793474,6.45603668,3807.8,3807.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1641171793677,6.45603668,3807.8,3807.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1641171793877,6.45603668,3807.8,3807.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1641171794077,2.00479,3807.7,3807.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1641171794676,2.00479,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171795780,2.00479,3807.7,3807.3,1.31234629]
["bitfinex-derivatives","ETHF0:USTF0",1641171796378,2.00479,3807.7,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171796978,2.00479,3807.7,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171797183,2.00479,3807.7,3807.6,3.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1641171797379,1.76217878,3807.9,3807.6,3.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1641171797581,1.76217878,3808.3,3807.6,3.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1641171797980,1.76217878,3808.3,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171799382,0.4029,3808.5,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171800282,0.128157,3808.4,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171802085,2.00479,3808.2,3807.4,1.31229635]
["bitfinex-derivatives","ETHF0:USTF0",1641171802487,2.00479,3808.2,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171803087,1.5,3807.9,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171803287,0.8027,3807.9,3806.8,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171803489,1.5,3807.8,3806.8,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171803690,1.5,3807.4,3806.7,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171803889,0.128157,3807.3,3806.7,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171804089,2.00479,3806.8,3806.7,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171804290,3.063481,3806.8,3806.7,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171804491,2.83349,3806.8,3806.7,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171804690,2.83349,3806.8,3806.5,1.19046385]
["bitfinex-derivatives","ETHF0:USTF0",1641171805189,0.229991,3806.7,3806.5,1.19046385]
["bitfinex-derivatives","ETHF0:USTF0",1641171806092,0.229991,3806.7,3806.4,1.19046385]
["bitfinex-derivatives","ETHF0:USTF0",1641171808091,0.229991,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171808291,1.42094245,3806.7,3806.1,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171808693,1.42094245,3806.7,3806.3,1.312696]
["bitfinex-derivatives","ETHF0:USTF0",1641171809191,0.229991,3806.7,3806.6,1.19215673]
["bitfinex-derivatives","ETHF0:USTF0",1641171809491,0.229991,3806.7,3806.3,1.312696]
["bitfinex-derivatives","ETHF0:USTF0",1641171809692,0.229991,3806.7,3806.1,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171810995,1.71839727,3806.7,3806.1,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171811201,1.71839727,3806.7,3805.9,5.09912415]
["bitfinex-derivatives","ETHF0:USTF0",1641171812196,1.71839727,3806.7,3805.9,3.31761698]
["bitfinex-derivatives","ETHF0:USTF0",1641171813399,0.8945958,3806.1,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171813801,1.1245868,3806.1,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171813999,0.8945958,3806.1,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171814200,0.8945958,3806.2,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171815104,1.1245868,3806.2,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171815404,0.8945958,3806.2,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171816503,0.55912238,3806.3,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171816504,0.8945958,3806.3,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171816906,0.8945958,3806.3,3806.2,1.31270979]
["bitfinex-derivatives","ETHF0:USTF0",1641171817205,1.1245868,3806.3,3806.2,1.31270979]
["bitfinex-derivatives","ETHF0:USTF0",1641171817407,0.8945958,3806.3,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171817905,0.8945958,3806.3,3806.2,1.31270634]
["bitfinex-derivatives","ETHF0:USTF0",1641171818104,0.8945958,3806.3,3806.0,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171818508,0.8945958,3806.3,3806.2,1.31270634]
["bitfinex-derivatives","ETHF0:USTF0",1641171819105,0.8945958,3806.4,3806.2,1.31270634]
["bitfinex-derivatives","ETHF0:USTF0",1641171819706,0.8945958,3806.6,3806.3,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171820105,0.229991,3806.5,3806.3,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171820406,0.8945958,3806.6,3806.3,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171821208,0.229991,3806.5,3806.3,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171821414,0.8945958,3806.6,3806.3,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171822209,0.8945958,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171822611,0.8945958,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171823513,0.8945958,3806.5,3806.4,2.09797706]
["bitfinex-derivatives","ETHF0:USTF0",1641171825416,0.8945958,3806.5,3806.4,3.41054039]
["bitfinex-derivatives","ETHF0:USTF0",1641171826419,0.8945958,3806.6,3806.4,3.41054039]
["bitfinex-derivatives","ETHF0:USTF0",1641171826621,0.229991,3806.5,3806.4,3.41054039]
["bitfinex-derivatives","ETHF0:USTF0",1641171826819,0.8945958,3806.6,3806.4,3.41054039]
["bitfinex-derivatives","ETHF0:USTF0",1641171827021,0.8945958,3806.7,3806.5,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171830130,1.1245868,3806.7,3806.5,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171830330,0.8945958,3806.8,3806.5,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171830929,0.8945958,3806.8,3806.5,2.25098706]
["bitfinex-derivatives","ETHF0:USTF0",1641171831132,0.8945958,3806.8,3806.5,0.75098706]
["bitfinex-derivatives","ETHF0:USTF0",1641171831331,0.8945958,3806.9,3806.5,0.75098706]
["bitfinex-derivatives","ETHF0:USTF0",1641171832135,0.8945958,3806.9,3806.6,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171832832,0.8945958,3806.9,3806.8,1.31243758]
["bitfinex-derivatives","ETHF0:USTF0",1641171833334,1.75115554,3807.1,3806.6,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171834536,1.75115554,3807.1,3807.0,1.19052744]
["bitfinex-derivatives","ETHF0:USTF0",1641171834733,1.98114654,3807.1,3807.0,1.19052744]
["bitfinex-derivatives","ETHF0:USTF0",1641171835135,0.78911338,3807.1,3807.0,1.19052744]
["bitfinex-derivatives","ETHF0:USTF0",1641171835434,0.78911338,3807.1,3806.5,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171835634,1.55491338,3807.1,3806.5,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171836136,1.02198053,3807.0,3806.5,0.09318706]
["bitfinex-derivatives","ETHF0:USTF0",1641171836335,1.02198053,3807.0,3806.2,2.22688396]
["bitfinex-derivatives","ETHF0:USTF0",1641171836336,2.00479,3806.8,3806.1,1.78150717]
["bitfinex-derivatives","ETHF0:USTF0",1641171837239,1.5,3806.3,3805.9,3.19023252]
["bitfinex-derivatives","ETHF0:USTF0",1641171837439,1.5,3806.1,3805.9,2.75010448]
["bitfinex-derivatives","ETHF0:USTF0",1641171837638,0.229991,3806.0,3805.6,2.22688396]
["bitfinex-derivatives","ETHF0:USTF0",1641171838441,2.00479,3805.7,3805.6,2.22688396]
["bitfinex-derivatives","ETHF0:USTF0",1641171838641,2.00479,3805.7,3805.3,2.96917862]
["bitfinex-derivatives","ETHF0:USTF0",1641171838839,2.00479,3805.7,3805.0,1.31313728]
["bitfinex-derivatives","ETHF0:USTF0",1641171839240,2.00479,3805.7,3805.5,1.31294763]
["bitfinex-derivatives","ETHF0:USTF0",1641171839643,0.229991,3805.6,3805.5,1.31294763]
["bitfinex-derivatives","ETHF0:USTF0",1641171844848,2.00479,3805.7,3805.5,1.31294763]
["bitfinex-derivatives","ETHF0:USTF0",1641171845049,0.229991,3805.6,3805.5,1.31294763]
["bitfinex-derivatives","ETHF0:USTF0",1641171845652,2.00479,3805.7,3805.5,1.31294763]
["bitfinex-derivatives","ETHF0:USTF0",1641171846051,0.229991,3805.6,3805.5,1.31294763]
["bitfinex-derivatives","ETHF0:USTF0",1641171848653,0.229991,3805.6,3804.9,1.31314763]
["bitfinex-derivatives","ETHF0:USTF0",1641171849055,0.229991,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171850756,0.229991,3805.6,3804.9,1.31317867]
["bitfinex-derivatives","ETHF0:USTF0",1641171852055,2.00479,3805.7,3804.9,1.31317867]
["bitfinex-derivatives","ETHF0:USTF0",1641171852657,2.89659635,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171853458,2.89659635,3805.7,3804.9,1.31317867]
["bitfinex-derivatives","ETHF0:USTF0",1641171854059,0.89180635,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171854259,0.89180635,3805.6,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171857765,2.00479,3805.7,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171858565,2.89659635,3805.7,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171859568,0.89180635,3805.6,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171861072,2.00479,3805.7,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171864873,2.89659635,3805.7,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171866475,0.89180635,3805.6,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171867478,2.00479,3805.7,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171867979,0.89180635,3805.6,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171869279,2.00479,3805.7,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171869280,0.89180635,3805.5,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171871481,0.89180635,3805.6,3804.8,3.31800316]
["bitfinex-derivatives","ETHF0:USTF0",1641171872180,0.89180635,3805.5,3804.9,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171872982,0.89180635,3805.6,3805.0,0.78842817]
["bitfinex-derivatives","ETHF0:USTF0",1641171873380,0.89180635,3805.6,3805.2,1.31305797]
["bitfinex-derivatives","ETHF0:USTF0",1641171875082,0.89180635,3805.5,3805.3,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171875684,0.229991,3805.4,3805.3,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171876184,0.89180635,3805.6,3805.3,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171877988,1.18904403,3805.9,3805.5,1.31292005]
["bitfinex-derivatives","ETHF0:USTF0",1641171878190,1.49096087,3806.1,3805.5,1.31292005]
["bitfinex-derivatives","ETHF0:USTF0",1641171878387,1.1922146,3805.8,3805.5,1.31292005]
["bitfinex-derivatives","ETHF0:USTF0",1641171878589,1.49096087,3806.1,3805.5,1.31292005]
["bitfinex-derivatives","ETHF0:USTF0",1641171879594,1.49096087,3806.1,3805.5,2.81292005]
["bitfinex-derivatives","ETHF0:USTF0",1641171879796,2.00479,3806.3,3805.6,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171879995,2.00479,3806.3,3805.6,1.87591457]
["bitfinex-derivatives","ETHF0:USTF0",1641171880998,2.00479,3806.3,3805.8,1.78269574]
["bitfinex-derivatives","ETHF0:USTF0",1641171882098,2.00479,3806.3,3805.6,1.87591457]
["bitfinex-derivatives","ETHF0:USTF0",1641171884198,2.00479,3806.3,3805.6,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171890002,2.00479,3806.3,3806.0,1.18915782]
["bitfinex-derivatives","ETHF0:USTF0",1641171890905,2.00479,3806.3,3805.9,1.18915782]
["bitfinex-derivatives","ETHF0:USTF0",1641171895208,1.1903921,3806.7,3806.2,1.31261157]
["bitfinex-derivatives","ETHF0:USTF0",1641171895407,1.1903921,3806.7,3806.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171895609,1.1903921,3806.7,3806.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641171895808,1.1903921,3806.6,3806.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641171896410,1.1903921,3806.6,3806.4,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171896609,1.1903921,3807.2,3806.4,1.28237665]
["bitfinex-derivatives","ETHF0:USTF0",1641171897211,1.1903921,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171897411,0.128157,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171898312,0.128157,3807.1,3806.5,3.19394782]
["bitfinex-derivatives","ETHF0:USTF0",1641171899312,1.1903921,3807.2,3806.5,3.19394782]
["bitfinex-derivatives","ETHF0:USTF0",1641171899313,0.89194991,3807.2,3806.6,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171907029,0.89194991,3807.1,3806.6,0.09321883]
["bitfinex-derivatives","ETHF0:USTF0",1641171910732,0.89194991,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171910934,2.71969,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171914940,2.71969,3807.3,3806.6,0.09318044]
["bitfinex-derivatives","ETHF0:USTF0",1641171915541,2.847847,3807.3,3806.6,0.09318044]
["bitfinex-derivatives","ETHF0:USTF0",1641171915944,2.71969,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171916141,2.00479,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171917248,24.0222,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171917545,24.0222,3807.4,3807.1,1.31239796]
["bitfinex-derivatives","ETHF0:USTF0",1641171917749,0.229991,3807.3,3807.1,1.31239796]
["bitfinex-derivatives","ETHF0:USTF0",1641171920254,0.952691,3807.3,3806.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641171920653,1.5,3807.2,3805.8,3.55542505]
["bitfinex-derivatives","ETHF0:USTF0",1641171920849,1.5,3807.2,3806.1,1.31274081]
["bitfinex-derivatives","ETHF0:USTF0",1641171921050,1.5,3807.2,3805.4,4.26698317]
["bitfinex-derivatives","ETHF0:USTF0",1641171921450,2.00479,3806.7,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171921853,0.128157,3806.6,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171922050,0.128157,3806.6,3805.9,0.09319556]
["bitfinex-derivatives","ETHF0:USTF0",1641171922651,1.5,3806.5,3805.9,0.09319556]
["bitfinex-derivatives","ETHF0:USTF0",1641171922853,0.5489,3806.5,3805.9,0.09319556]
["bitfinex-derivatives","ETHF0:USTF0",1641171923051,2.0489,3806.5,3805.9,0.09319556]
["bitfinex-derivatives","ETHF0:USTF0",1641171923452,2.00479,3806.2,3805.5,3.19394782]
["bitfinex-derivatives","ETHF0:USTF0",1641171923651,2.00479,3806.2,3805.5,1.18915782]
["bitfinex-derivatives","ETHF0:USTF0",1641171924351,0.75997953,3806.1,3805.5,1.18915782]
["bitfinex-derivatives","ETHF0:USTF0",1641171924751,0.89194991,3806.0,3805.5,1.18915782]
["bitfinex-derivatives","ETHF0:USTF0",1641171924954,0.89194991,3806.0,3805.1,1.282372]
["bitfinex-derivatives","ETHF0:USTF0",1641171925651,2.00479,3805.8,3805.1,1.282372]
["bitfinex-derivatives","ETHF0:USTF0",1641171925853,0.128157,3805.7,3805.1,1.282372]
["bitfinex-derivatives","ETHF0:USTF0",1641171926153,0.952757,3805.7,3805.0,0.09321418]
["bitfinex-derivatives","ETHF0:USTF0",1641171926653,0.952757,3805.7,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171926853,0.952757,3805.7,3805.0,0.09321418]
["bitfinex-derivatives","ETHF0:USTF0",1641171927458,0.952757,3805.7,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171929055,0.952757,3805.7,3805.4,0.09321418]
["bitfinex-derivatives","ETHF0:USTF0",1641171929257,0.229991,3805.6,3805.4,0.09321418]
["bitfinex-derivatives","ETHF0:USTF0",1641171931058,0.229991,3805.6,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171931260,2.00479,3805.8,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171931859,2.132947,3805.8,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171933673,2.132947,3805.8,3804.9,3.19394782]
["bitfinex-derivatives","ETHF0:USTF0",1641171934164,2.132947,3805.8,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171935664,2.132947,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171936266,2.132947,3805.8,3805.3,1.31302004]
["bitfinex-derivatives","ETHF0:USTF0",1641171938867,2.132947,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171939670,3.02489691,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171940474,0.89194991,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171942873,1.5,3805.1,3804.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1641171943077,0.128157,3805.0,3804.3,1.18915782]
["bitfinex-derivatives","ETHF0:USTF0",1641171943676,1.5,3804.4,3803.0,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1641171943875,1.5,3804.4,3803.6,1.18541681]
["bitfinex-derivatives","ETHF0:USTF0",1641171943876,1.5,3803.9,3803.6,1.18541681]
["bitfinex-derivatives","ETHF0:USTF0",1641171944075,0.229991,3803.8,3803.6,1.18541681]
["bitfinex-derivatives","ETHF0:USTF0",1641171944575,1.5,3803.7,3803.6,1.18541681]
["bitfinex-derivatives","ETHF0:USTF0",1641171944875,1.23672565,3803.7,3803.1,1.77812521]
["bitfinex-derivatives","ETHF0:USTF0",1641171945074,0.128157,3803.6,3802.8,2.22688396]
["bitfinex-derivatives","ETHF0:USTF0",1641171945275,0.128157,3803.6,3802.8,2.62678396]
["bitfinex-derivatives","ETHF0:USTF0",1641171945475,0.128157,3803.6,3802.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641171945875,2.00479,3803.2,3802.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1641171946475,2.00479,3803.2,3802.5,1.31398965]
["bitfinex-derivatives","ETHF0:USTF0",1641171946877,2.00479,3803.2,3802.9,0.09326261]
["bitfinex-derivatives","ETHF0:USTF0",1641171947077,0.229991,3803.1,3802.9,0.09326261]
["bitfinex-derivatives","ETHF0:USTF0",1641171948077,0.229991,3803.1,3802.6,0.09326261]
["bitfinex-derivatives","ETHF0:USTF0",1641171951383,0.229991,3803.1,3802.5,1.70328965]
["bitfinex-derivatives","ETHF0:USTF0",1641171952480,0.229991,3803.1,3802.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1641171952680,0.802691,3803.1,3802.0,1.31416406]
["bitfinex-derivatives","ETHF0:USTF0",1641171952879,1.5,3803.0,3802.0,1.31416406]
["bitfinex-derivatives","ETHF0:USTF0",1641171953782,2.00479,3802.6,3802.0,1.31416406]
["bitfinex-derivatives","ETHF0:USTF0",1641171953984,0.128157,3802.5,3802.0,1.31416406]
["bitfinex-derivatives","ETHF0:USTF0",1641171954585,2.00479,3802.6,3802.0,1.31416406]
["bitfinex-derivatives","ETHF0:USTF0",1641171954883,2.00479,3802.6,3802.0,1.31417615]
["bitfinex-derivatives","ETHF0:USTF0",1641171954884,2.90697396,3802.6,3802.0,1.31417615]
["bitfinex-derivatives","ETHF0:USTF0",1641171955886,2.00479,3802.6,3802.0,1.31417615]
["bitfinex-derivatives","ETHF0:USTF0",1641171957391,1.00914758,3803.1,3802.0,1.31417615]
["bitfinex-derivatives","ETHF0:USTF0",1641171957990,1.00914758,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171958890,2.00479,3803.2,3802.6,1.31395512]
["bitfinex-derivatives","ETHF0:USTF0",1641171959089,2.00479,3803.5,3803.1,1.31377732]
["bitfinex-derivatives","ETHF0:USTF0",1641171959290,2.132947,3803.5,3803.1,1.82697732]
["bitfinex-derivatives","ETHF0:USTF0",1641171959691,2.132947,3803.5,3803.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1641171960693,2.132947,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171960893,1.09176289,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171961498,1.5,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171961899,2.00479,3802.9,3802.0,1.31415543]
["bitfinex-derivatives","ETHF0:USTF0",1641171962099,2.00479,3802.9,3802.0,1.43651143]
["bitfinex-derivatives","ETHF0:USTF0",1641171962901,2.00479,3802.9,3802.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171963400,2.00479,3802.9,3802.0,1.43651143]
["bitfinex-derivatives","ETHF0:USTF0",1641171964101,2.00479,3802.9,3802.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171965303,2.00479,3802.9,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641171965506,2.00479,3802.9,3802.8,1.3138688]
["bitfinex-derivatives","ETHF0:USTF0",1641171966507,2.00479,3802.9,3802.3,3.31885735]
["bitfinex-derivatives","ETHF0:USTF0",1641171969909,2.00479,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171973916,2.00479,3802.9,3802.3,3.31885217]
["bitfinex-derivatives","ETHF0:USTF0",1641171974916,2.00479,3802.9,3802.3,3.97685217]
["bitfinex-derivatives","ETHF0:USTF0",1641171975618,2.00479,3803.5,3802.8,1.31387916]
["bitfinex-derivatives","ETHF0:USTF0",1641171975818,2.00479,3803.5,3802.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641171976019,2.00479,3803.5,3803.4,1.31356851]
["bitfinex-derivatives","ETHF0:USTF0",1641171976319,2.00479,3803.5,3803.4,1.98076851]
["bitfinex-derivatives","ETHF0:USTF0",1641171976919,2.234781,3803.5,3803.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641171977318,2.234781,3803.5,3802.8,3.31866398]
["bitfinex-derivatives","ETHF0:USTF0",1641171977921,2.00479,3803.5,3802.8,3.31866398]
["bitfinex-derivatives","ETHF0:USTF0",1641171984333,0.128157,3803.6,3802.8,1.31387398]
["bitfinex-derivatives","ETHF0:USTF0",1641171984929,2.132947,3803.6,3802.8,3.31866398]
["bitfinex-derivatives","ETHF0:USTF0",1641171985531,2.00479,3803.6,3802.8,3.31866398]
["bitfinex-derivatives","ETHF0:USTF0",1641171985933,0.128157,3803.5,3802.8,3.31866398]
["bitfinex-derivatives","ETHF0:USTF0",1641171990536,0.128157,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171990737,0.848957,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171993141,0.89194991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171996544,0.89194991,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171999249,0.89194991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171999550,1.12194091,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641171999752,0.89194991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172000351,1.12194091,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172000553,0.89194991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172001456,1.12194091,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172002056,0.89194991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172002254,1.12194091,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172002757,0.89194991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172003155,1.12194091,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172003655,0.229991,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172004054,0.229991,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172004755,0.89194991,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172009563,0.89194991,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172010864,1.49694991,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172013266,0.89194991,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172013666,2.00479,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172013667,0.89194991,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172017373,0.128157,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172017675,0.128157,3803.0,3802.4,3.78343072]
["bitfinex-derivatives","ETHF0:USTF0",1641172018274,0.128157,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172018476,2.89673991,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172019380,0.128157,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172019578,1.8269645,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172020582,0.93501459,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172021381,0.93501459,3803.0,3802.3,1.31406217]
["bitfinex-derivatives","ETHF0:USTF0",1641172021882,0.93501459,3803.0,3802.3,3.31885217]
["bitfinex-derivatives","ETHF0:USTF0",1641172022082,1.02010691,3803.1,3802.3,3.31885217]
["bitfinex-derivatives","ETHF0:USTF0",1641172022685,0.89194991,3803.0,3802.3,3.31885217]
["bitfinex-derivatives","ETHF0:USTF0",1641172024185,0.89194991,3802.9,3802.3,3.31885217]
["bitfinex-derivatives","ETHF0:USTF0",1641172026390,0.89194991,3803.0,3802.3,3.31885217]
["bitfinex-derivatives","ETHF0:USTF0",1641172026589,0.89194991,3803.0,3802.3,4.02495217]
["bitfinex-derivatives","ETHF0:USTF0",1641172026988,0.89194991,3803.0,3802.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1641172027392,0.89194991,3803.1,3802.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1641172028592,3.69607891,3803.2,3802.3,4.02495217]
["bitfinex-derivatives","ETHF0:USTF0",1641172028995,1.18210212,3803.4,3803.1,1.31369965]
["bitfinex-derivatives","ETHF0:USTF0",1641172029195,1.49096087,3803.7,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172029393,1.49096087,3803.7,3803.3,2.81355988]
["bitfinex-derivatives","ETHF0:USTF0",1641172029894,1.77481493,3804.0,3803.3,1.31355988]
["bitfinex-derivatives","ETHF0:USTF0",1641172030094,1.77481493,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172030294,0.229991,3804.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172030594,1.61911787,3804.3,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172031799,0.55948981,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172032095,0.229991,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172032496,0.55948981,3804.2,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172032896,0.229991,3804.1,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172033095,1.69699301,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172033296,0.801591,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172033496,0.89540201,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172033698,1.45489182,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172034099,1.10879267,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172034299,2.00425208,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172034799,2.56374189,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172034999,1.66828248,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172035700,0.55948981,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172035903,0.229991,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172038210,1.10879267,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172040112,0.55954219,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172040513,0.229991,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172041113,0.824791,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172041316,2.0096859,3803.7,3803.6,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172041714,1.7796949,3803.7,3803.6,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172042217,1.38433319,3803.7,3803.6,1.28419213]
["bitfinex-derivatives","ETHF0:USTF0",1641172043317,1.38433319,3803.7,3803.6,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172043521,2.27984371,3803.7,3803.6,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172044418,2.27984371,3803.7,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172044821,1.38433319,3803.7,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172045220,0.89550565,3803.6,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172045420,1.15434219,3803.7,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172045622,0.229991,3803.6,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172046024,1.18629339,3803.5,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172046627,0.229991,3803.6,3803.4,0.09325535]
["bitfinex-derivatives","ETHF0:USTF0",1641172047728,1.628157,3803.5,3803.1,1.19093678]
["bitfinex-derivatives","ETHF0:USTF0",1641172048028,1.5,3803.3,3802.2,2.22688396]
["bitfinex-derivatives","ETHF0:USTF0",1641172048229,2.00479,3802.6,3802.2,2.22688396]
["bitfinex-derivatives","ETHF0:USTF0",1641172048428,2.56869,3802.6,3802.5,0.33949442]
["bitfinex-derivatives","ETHF0:USTF0",1641172048828,3.37314248,3802.6,3802.5,0.33949442]
["bitfinex-derivatives","ETHF0:USTF0",1641172049229,1.36835248,3802.6,3802.5,0.33949442]
["bitfinex-derivatives","ETHF0:USTF0",1641172049428,0.80445248,3802.6,3802.5,0.33949442]
["bitfinex-derivatives","ETHF0:USTF0",1641172050229,0.80445248,3802.6,3802.4,1.31404318]
["bitfinex-derivatives","ETHF0:USTF0",1641172051429,2.00479,3802.9,3802.4,1.31404318]
["bitfinex-derivatives","ETHF0:USTF0",1641172052932,2.89227001,3802.9,3802.4,1.31404318]
["bitfinex-derivatives","ETHF0:USTF0",1641172054932,2.89227001,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172055133,3.61217001,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172056132,2.72469,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172058532,2.00479,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172058932,2.00479,3802.9,3802.0,3.09279442]
["bitfinex-derivatives","ETHF0:USTF0",1641172062034,2.00479,3802.9,3802.0,4.59279442]
["bitfinex-derivatives","ETHF0:USTF0",1641172063336,2.00479,3802.9,3802.1,1.77864072]
["bitfinex-derivatives","ETHF0:USTF0",1641172063737,2.15206866,3803.2,3802.1,1.77864072]
["bitfinex-derivatives","ETHF0:USTF0",1641172064337,2.00479,3802.8,3802.1,1.77864072]
["bitfinex-derivatives","ETHF0:USTF0",1641172064540,2.00479,3802.8,3802.0,2.8141537]
["bitfinex-derivatives","ETHF0:USTF0",1641172068339,0.88748001,3803.1,3802.5,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172068940,4.15685866,3803.2,3802.6,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172071246,4.15685866,3803.2,3802.5,0.09326879]
["bitfinex-derivatives","ETHF0:USTF0",1641172071247,3.26937865,3803.2,3802.5,1.28428566]
["bitfinex-derivatives","ETHF0:USTF0",1641172072948,4.15685866,3803.2,3802.8,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172077050,0.88748001,3803.1,3802.8,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172077350,0.229991,3803.0,3802.7,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172077558,0.877191,3803.0,3802.7,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172079449,0.55967887,3802.9,3802.5,1.19101687]
["bitfinex-derivatives","ETHF0:USTF0",1641172080249,0.88655895,3802.7,3802.4,0.09326879]
["bitfinex-derivatives","ETHF0:USTF0",1641172080649,1.10426434,3802.6,3802.4,0.09326879]
["bitfinex-derivatives","ETHF0:USTF0",1641172081152,1.99082329,3802.6,3802.4,0.09326879]
["bitfinex-derivatives","ETHF0:USTF0",1641172081452,0.229991,3802.5,3802.4,0.09326879]
["bitfinex-derivatives","ETHF0:USTF0",1641172081653,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172082951,1.01471595,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172083852,0.229991,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172084653,0.128157,3802.6,3802.4,0.09328021]
["bitfinex-derivatives","ETHF0:USTF0",1641172084853,0.88655895,3802.7,3802.4,0.09328021]
["bitfinex-derivatives","ETHF0:USTF0",1641172085061,0.229991,3802.6,3802.4,0.09328021]
["bitfinex-derivatives","ETHF0:USTF0",1641172085554,0.88655895,3802.7,3802.4,0.09328021]
["bitfinex-derivatives","ETHF0:USTF0",1641172086054,0.88655895,3802.7,3802.4,0.65298021]
["bitfinex-derivatives","ETHF0:USTF0",1641172087455,0.229991,3802.6,3802.4,0.65298021]
["bitfinex-derivatives","ETHF0:USTF0",1641172087657,0.88655895,3802.7,3802.4,0.65298021]
["bitfinex-derivatives","ETHF0:USTF0",1641172087856,2.07131746,3802.9,3802.5,1.28512229]
["bitfinex-derivatives","ETHF0:USTF0",1641172088859,2.07131746,3802.9,3802.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1641172089658,1.18341476,3803.2,3802.8,1.31389643]
["bitfinex-derivatives","ETHF0:USTF0",1641172090057,1.18341476,3803.2,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172090459,1.18341476,3803.2,3803.1,1.31379976]
["bitfinex-derivatives","ETHF0:USTF0",1641172091265,3.18820476,3803.6,3803.1,1.31379976]
["bitfinex-derivatives","ETHF0:USTF0",1641172091961,3.18820476,3803.6,3803.0,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172092162,3.88400476,3803.6,3803.0,2.5055508]
["bitfinex-derivatives","ETHF0:USTF0",1641172092362,3.88400476,3803.6,3803.0,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172092566,1.45524735,3803.5,3803.2,0.09327039]
["bitfinex-derivatives","ETHF0:USTF0",1641172092967,0.89561726,3803.4,3803.2,0.09327039]
["bitfinex-derivatives","ETHF0:USTF0",1641172093167,0.229991,3803.3,3803.2,0.09327039]
["bitfinex-derivatives","ETHF0:USTF0",1641172093368,0.229991,3803.3,3803.0,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172093568,0.97630737,3803.3,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172094771,0.55963009,3803.2,3803.0,0.09328314]
["bitfinex-derivatives","ETHF0:USTF0",1641172095371,0.229991,3803.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172095573,0.55963009,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172096174,0.55963009,3803.2,3802.6,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172096376,0.229991,3803.1,3802.7,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172097675,0.55963009,3803.0,3802.7,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172097874,0.229991,3802.9,3802.5,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172098074,0.55963009,3803.0,3802.5,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172098474,3.18720822,3803.2,3802.5,1.19171652]
["bitfinex-derivatives","ETHF0:USTF0",1641172098675,1.18241822,3803.1,3802.4,1.28500204]
["bitfinex-derivatives","ETHF0:USTF0",1641172099278,0.89563639,3803.0,3802.4,1.28500204]
["bitfinex-derivatives","ETHF0:USTF0",1641172100976,0.89563639,3803.1,3802.4,1.28500204]
["bitfinex-derivatives","ETHF0:USTF0",1641172101176,3.18720822,3803.2,3802.4,1.28500204]
["bitfinex-derivatives","ETHF0:USTF0",1641172101378,0.55971802,3802.9,3802.4,1.28500204]
["bitfinex-derivatives","ETHF0:USTF0",1641172102377,1.74213624,3803.1,3802.4,0.09328552]
["bitfinex-derivatives","ETHF0:USTF0",1641172102778,0.89564472,3803.0,3802.4,0.09328552]
["bitfinex-derivatives","ETHF0:USTF0",1641172103879,0.55971802,3802.9,3802.4,0.09328552]
["bitfinex-derivatives","ETHF0:USTF0",1641172104281,1.18241822,3803.1,3802.4,0.09328552]
["bitfinex-derivatives","ETHF0:USTF0",1641172104481,2.00479,3803.2,3802.3,3.31884872]
["bitfinex-derivatives","ETHF0:USTF0",1641172104680,0.89564608,3803.0,3802.3,3.31884872]
["bitfinex-derivatives","ETHF0:USTF0",1641172104880,0.89564608,3803.1,3802.3,3.31884872]
["bitfinex-derivatives","ETHF0:USTF0",1641172105080,2.00479,3803.2,3802.3,3.31884872]
["bitfinex-derivatives","ETHF0:USTF0",1641172105280,0.55971063,3803.1,3802.4,0.0932851]
["bitfinex-derivatives","ETHF0:USTF0",1641172105481,1.45535956,3803.1,3802.4,0.0932851]
["bitfinex-derivatives","ETHF0:USTF0",1641172105982,0.55971063,3803.1,3802.4,0.0932851]
["bitfinex-derivatives","ETHF0:USTF0",1641172106181,0.55971063,3803.0,3802.4,0.0932851]
["bitfinex-derivatives","ETHF0:USTF0",1641172106383,1.5,3802.8,3802.3,0.42832831]
["bitfinex-derivatives","ETHF0:USTF0",1641172106580,1.5,3802.4,3802.3,0.42832831]
["bitfinex-derivatives","ETHF0:USTF0",1641172106782,1.729991,3802.4,3802.3,0.42832831]
["bitfinex-derivatives","ETHF0:USTF0",1641172106980,5.739571,3802.4,3802.3,0.42832831]
["bitfinex-derivatives","ETHF0:USTF0",1641172107379,7.04084687,3802.4,3802.3,0.42832831]
["bitfinex-derivatives","ETHF0:USTF0",1641172108180,5.54084687,3802.4,3802.3,0.42832831]
["bitfinex-derivatives","ETHF0:USTF0",1641172108383,5.54084687,3802.4,3801.7,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172108883,2.00479,3801.9,3801.4,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172109083,2.704847,3801.9,3801.4,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172109484,0.95774842,3801.8,3801.4,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172109985,0.95774842,3801.8,3801.5,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172110985,0.95774842,3801.8,3801.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172111584,0.95774842,3801.8,3801.5,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172112287,0.95774842,3801.8,3801.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172113186,1.62294842,3801.8,3801.5,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172113387,0.229991,3801.7,3801.5,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172113686,0.229991,3801.7,3801.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172114086,1.62294842,3801.8,3801.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172117089,1.62294842,3801.8,3801.3,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172117288,2.00479,3801.9,3801.3,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172117988,2.00479,3801.9,3801.1,3.31928055]
["bitfinex-derivatives","ETHF0:USTF0",1641172117989,2.00479,3801.9,3801.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172118492,2.00479,3801.9,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172118690,2.00479,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172125099,2.234781,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172126098,2.00479,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172126699,2.00479,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172127601,2.234781,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172127999,2.00479,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172129602,2.840981,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172130803,2.61099,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172135209,2.00479,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172138714,0.8873589,3802.5,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172138916,1.0155159,3802.5,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172139216,0.128157,3802.5,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172139418,2.00479,3802.0,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172139618,0.229991,3801.9,3801.8,1.40746771]
["bitfinex-derivatives","ETHF0:USTF0",1641172140018,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172140718,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172140918,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172141321,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172141821,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172145225,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172145424,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172146026,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172146725,2.234781,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172146927,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172148328,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172149632,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172150229,2.234781,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172150429,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172151129,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172152931,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172153332,0.229991,3801.9,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172153532,2.00479,3802.0,3801.8,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172155537,2.00479,3802.0,3801.9,0.09329191]
["bitfinex-derivatives","ETHF0:USTF0",1641172155736,2.234781,3802.0,3801.9,0.09329191]
["bitfinex-derivatives","ETHF0:USTF0",1641172155936,2.00479,3802.0,3801.9,0.09329191]
["bitfinex-derivatives","ETHF0:USTF0",1641172156639,2.234781,3802.0,3801.9,0.09329191]
["bitfinex-derivatives","ETHF0:USTF0",1641172157237,0.8873589,3802.6,3801.9,0.88236294]
["bitfinex-derivatives","ETHF0:USTF0",1641172157442,0.8873589,3802.6,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172157637,0.8873589,3802.6,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172158941,0.8873589,3803.0,3802.3,0.09329191]
["bitfinex-derivatives","ETHF0:USTF0",1641172159740,0.8873589,3802.7,3802.3,0.09329191]
["bitfinex-derivatives","ETHF0:USTF0",1641172159941,0.8873589,3802.7,3802.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172160840,0.8873589,3802.9,3802.6,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172161040,0.229991,3802.8,3802.6,3.10096634]
["bitfinex-derivatives","ETHF0:USTF0",1641172161645,0.229991,3802.8,3802.6,1.31382047]
["bitfinex-derivatives","ETHF0:USTF0",1641172161943,0.128157,3802.7,3802.6,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172162541,0.68781679,3802.7,3802.6,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172163342,0.55965979,3802.7,3802.6,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172164249,1.77284044,3803.2,3802.6,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172164651,1.18497909,3802.7,3802.6,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172165546,1.18497909,3802.7,3802.6,4.81861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172165747,1.18497909,3802.7,3802.6,3.31861047]
["bitfinex-derivatives","ETHF0:USTF0",1641172165947,1.77284044,3803.3,3802.6,5.10575634]
["bitfinex-derivatives","ETHF0:USTF0",1641172165948,1.18497909,3803.3,3802.6,5.10575634]
["bitfinex-derivatives","ETHF0:USTF0",1641172166348,0.128157,3803.2,3802.6,5.10575634]
["bitfinex-derivatives","ETHF0:USTF0",1641172166547,0.825757,3803.2,3802.6,5.10575634]
["bitfinex-derivatives","ETHF0:USTF0",1641172167150,0.825757,3803.2,3802.6,3.79193587]
["bitfinex-derivatives","ETHF0:USTF0",1641172167951,1.18497909,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172168152,0.229991,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172168552,1.39257279,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172169054,1.18497909,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172169255,1.41497009,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172169653,1.18497909,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172170054,1.16258179,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172170254,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172170655,0.229991,3802.7,3802.2,3.10122876]
["bitfinex-derivatives","ETHF0:USTF0",1641172171956,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172172756,1.16258179,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172173658,1.39257279,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172174058,1.16258179,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172174762,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172177266,0.229991,3802.7,3802.6,3.19885536]
["bitfinex-derivatives","ETHF0:USTF0",1641172178266,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172179769,1.41366833,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172179970,1.18367733,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172180170,2.91366833,3802.7,3802.3,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172180770,0.89581037,3802.6,3802.3,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172181273,2.91366833,3802.5,3802.1,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172181470,0.128157,3802.4,3802.1,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172182072,0.229991,3802.3,3802.1,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172182774,0.229991,3802.3,3802.0,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172183273,0.98922632,3802.3,3802.0,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172183474,0.88736546,3802.1,3802.0,1.19406536]
["bitfinex-derivatives","ETHF0:USTF0",1641172184274,0.88736546,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172184475,0.6005,3802.2,3801.7,0.09329618]
["bitfinex-derivatives","ETHF0:USTF0",1641172185876,1.64660078,3802.3,3801.7,0.09329618]
["bitfinex-derivatives","ETHF0:USTF0",1641172186278,3.14660078,3802.3,3801.7,0.09329618]
["bitfinex-derivatives","ETHF0:USTF0",1641172186878,1.64660078,3802.3,3801.7,0.09329618]
["bitfinex-derivatives","ETHF0:USTF0",1641172187278,1.64660078,3802.3,3802.1,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172187478,0.229991,3802.2,3802.1,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172187682,1.64660078,3802.3,3802.1,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172188081,1.64660078,3802.3,3802.0,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172188082,0.88736546,3802.2,3802.0,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172188482,0.229991,3802.1,3802.0,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172191186,0.88736546,3802.2,3802.0,1.19300395]
["bitfinex-derivatives","ETHF0:USTF0",1641172191587,0.229991,3802.1,3801.7,0.09329618]
["bitfinex-derivatives","ETHF0:USTF0",1641172191787,1.729991,3802.1,3801.4,1.78714587]
["bitfinex-derivatives","ETHF0:USTF0",1641172191987,1.5,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172192389,3.50479,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172192588,1.5,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172192790,11.25,3802.0,3800.9,4.98336645]
["bitfinex-derivatives","ETHF0:USTF0",1641172192791,1.5,3801.6,3801.0,0.07255757]
["bitfinex-derivatives","ETHF0:USTF0",1641172192990,0.128157,3801.5,3801.3,1.78910034]
["bitfinex-derivatives","ETHF0:USTF0",1641172193188,0.358148,3801.5,3801.3,1.78910034]
["bitfinex-derivatives","ETHF0:USTF0",1641172193789,1.28864633,3801.4,3800.8,4.30658145]
["bitfinex-derivatives","ETHF0:USTF0",1641172193993,2.00479,3801.3,3800.8,3.35261213]
["bitfinex-derivatives","ETHF0:USTF0",1641172194191,2.00479,3801.3,3800.4,3.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1641172198596,2.00479,3801.3,3800.9,1.31453375]
["bitfinex-derivatives","ETHF0:USTF0",1641172198797,1.48135043,3802.1,3801.2,1.3143437]
["bitfinex-derivatives","ETHF0:USTF0",1641172199596,1.48135043,3802.1,3801.3,4.208698]
["bitfinex-derivatives","ETHF0:USTF0",1641172199796,1.48135043,3802.2,3801.3,4.208698]
["bitfinex-derivatives","ETHF0:USTF0",1641172199996,1.48135043,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172200398,1.48135043,3802.2,3801.9,1.31420551]
["bitfinex-derivatives","ETHF0:USTF0",1641172200599,0.229991,3802.1,3801.9,1.31420551]
["bitfinex-derivatives","ETHF0:USTF0",1641172201002,2.00479,3802.5,3801.9,1.31420551]
["bitfinex-derivatives","ETHF0:USTF0",1641172201198,2.132947,3802.5,3801.9,1.31420551]
["bitfinex-derivatives","ETHF0:USTF0",1641172201597,2.132947,3802.5,3801.7,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1641172201798,2.132947,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172202201,3.31599322,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172203500,3.31599322,3802.5,3802.0,1.3141727]
["bitfinex-derivatives","ETHF0:USTF0",1641172204101,3.31599322,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172204301,3.82489322,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172206405,1.18304622,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172208211,3.31599322,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172208613,2.132947,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172209914,3.31599322,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172212317,0.55977667,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172213919,1.18304622,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172214922,1.18304622,3802.1,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172215119,0.93292311,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172216526,0.55977667,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172217226,0.229991,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172218527,0.93292311,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172218731,0.229991,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172218929,0.93292311,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172219331,0.88734418,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172219533,1.11733518,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172220233,0.88734418,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172220633,0.88734418,3801.8,3801.7,3.31899896]
["bitfinex-derivatives","ETHF0:USTF0",1641172222834,0.88734418,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172223034,0.88734418,3802.3,3801.7,3.3189627]
["bitfinex-derivatives","ETHF0:USTF0",1641172224538,0.88734418,3802.3,3801.9,1.79113327]
["bitfinex-derivatives","ETHF0:USTF0",1641172225542,0.88734418,3802.2,3801.9,1.31418651]
["bitfinex-derivatives","ETHF0:USTF0",1641172226342,0.55972729,3802.4,3801.9,1.31418651]
["bitfinex-derivatives","ETHF0:USTF0",1641172226343,0.88734418,3802.1,3801.9,1.31418651]
["bitfinex-derivatives","ETHF0:USTF0",1641172226542,0.229991,3802.0,3801.9,1.31418651]
["bitfinex-derivatives","ETHF0:USTF0",1641172227242,0.229991,3802.0,3801.8,1.79113327]
["bitfinex-derivatives","ETHF0:USTF0",1641172228944,0.229991,3802.0,3801.7,5.11020996]
["bitfinex-derivatives","ETHF0:USTF0",1641172229244,0.88734418,3802.1,3801.7,5.11020996]
["bitfinex-derivatives","ETHF0:USTF0",1641172229545,0.88734418,3801.9,3801.7,3.31907669]
["bitfinex-derivatives","ETHF0:USTF0",1641172229744,0.229991,3801.8,3801.7,3.31907669]
["bitfinex-derivatives","ETHF0:USTF0",1641172229944,0.88734418,3801.9,3801.7,3.31907669]
["bitfinex-derivatives","ETHF0:USTF0",1641172230444,0.88734418,3801.9,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172230646,0.229991,3801.8,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172231247,0.88734418,3801.9,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172231448,2.1985474,3802.2,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172231647,1.01550118,3802.2,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172232047,2.00479,3802.0,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172232246,0.229991,3801.9,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172235248,2.00479,3802.0,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172235650,0.229991,3801.9,3801.7,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641172237053,0.229991,3801.9,3801.3,3.31907669]
["bitfinex-derivatives","ETHF0:USTF0",1641172237253,1.5,3801.8,3801.2,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172237654,1.5,3801.4,3801.2,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172237855,0.358148,3801.3,3801.2,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172238254,2.362938,3801.3,3801.2,0.37403568]
["bitfinex-derivatives","ETHF0:USTF0",1641172238456,2.362938,3801.3,3801.1,1.79113327]
["bitfinex-derivatives","ETHF0:USTF0",1641172238655,2.362938,3801.3,3801.0,2.23625493]
["bitfinex-derivatives","ETHF0:USTF0",1641172238955,3.50249791,3801.3,3801.0,2.23625493]
["bitfinex-derivatives","ETHF0:USTF0",1641172239857,4.38984209,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172241556,0.88734418,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172244458,0.88734418,3801.0,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172244660,0.229991,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172247362,0.5599376,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172247561,1.46432611,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172248562,1.79058147,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172250265,0.90438851,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172251664,1.13437951,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172251864,0.90438851,3800.8,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172253371,0.88619296,3800.9,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172253568,0.88619296,3800.9,3800.7,3.44161754]
["bitfinex-derivatives","ETHF0:USTF0",1641172253868,1.18304622,3801.2,3800.8,2.81432815]
["bitfinex-derivatives","ETHF0:USTF0",1641172254167,1.18304622,3801.2,3800.8,1.31432815]
["bitfinex-derivatives","ETHF0:USTF0",1641172255268,1.18304622,3801.2,3800.9,2.32955738]
["bitfinex-derivatives","ETHF0:USTF0",1641172255469,2.00479,3801.3,3800.9,2.32955738]
["bitfinex-derivatives","ETHF0:USTF0",1641172256168,2.00479,3801.3,3800.9,2.23625493]
["bitfinex-derivatives","ETHF0:USTF0",1641172256369,2.00479,3801.3,3800.9,1.78843253]
["bitfinex-derivatives","ETHF0:USTF0",1641172259877,2.00479,3801.3,3801.1,1.78843253]
["bitfinex-derivatives","ETHF0:USTF0",1641172261275,2.234781,3801.3,3801.1,1.78843253]
["bitfinex-derivatives","ETHF0:USTF0",1641172261573,2.00479,3801.3,3801.1,1.78843253]
["bitfinex-derivatives","ETHF0:USTF0",1641172261776,2.00479,3801.3,3800.9,0.09330275]
["bitfinex-derivatives","ETHF0:USTF0",1641172264576,1e-08,3801.3,3800.9,0.09330275]
["bitfinex-derivatives","ETHF0:USTF0",1641172264776,0.73534346,3801.9,3800.9,0.09330275]
["bitfinex-derivatives","ETHF0:USTF0",1641172264976,0.73534346,3801.9,3800.9,0.93130275]
["bitfinex-derivatives","ETHF0:USTF0",1641172266481,0.73534346,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172266683,0.128157,3801.8,3801.6,1.1922946]
["bitfinex-derivatives","ETHF0:USTF0",1641172266883,0.358148,3801.8,3801.6,1.1922946]
["bitfinex-derivatives","ETHF0:USTF0",1641172267285,0.73534346,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172267286,0.73534346,3801.9,3801.4,1.1922946]
["bitfinex-derivatives","ETHF0:USTF0",1641172268488,0.73534346,3801.9,3801.6,1.1922946]
["bitfinex-derivatives","ETHF0:USTF0",1641172268685,0.229991,3801.8,3801.6,1.1922946]
["bitfinex-derivatives","ETHF0:USTF0",1641172268885,0.73534346,3801.9,3801.6,1.1922946]
["bitfinex-derivatives","ETHF0:USTF0",1641172269387,1.18304622,3802.2,3801.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172269588,1.48135043,3802.5,3801.7,0.868456]
["bitfinex-derivatives","ETHF0:USTF0",1641172269786,0.398,3803.2,3801.7,0.868456]
["bitfinex-derivatives","ETHF0:USTF0",1641172269987,21.82913406,3803.4,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172269988,0.5496,3803.3,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172270187,21.82913406,3803.4,3802.1,1.31406217]
["bitfinex-derivatives","ETHF0:USTF0",1641172270387,21.82913406,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172270589,4.45473406,3803.4,3802.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172270791,2.95473406,3803.4,3802.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172270987,1.77234157,3803.3,3803.0,1.31366859]
["bitfinex-derivatives","ETHF0:USTF0",1641172271688,1.77234157,3803.3,3802.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641172272388,1.77234157,3803.3,3803.2,3.31846549]
["bitfinex-derivatives","ETHF0:USTF0",1641172272588,2.95473406,3803.9,3803.2,3.31846549]
["bitfinex-derivatives","ETHF0:USTF0",1641172272789,3.08289106,3803.9,3803.2,3.31846549]
["bitfinex-derivatives","ETHF0:USTF0",1641172272990,0.128157,3803.9,3803.2,3.31846549]
["bitfinex-derivatives","ETHF0:USTF0",1641172273890,0.88726663,3803.6,3803.3,0.09330275]
["bitfinex-derivatives","ETHF0:USTF0",1641172274091,0.229991,3803.5,3803.3,0.09330275]
["bitfinex-derivatives","ETHF0:USTF0",1641172274290,0.88726663,3803.6,3803.3,0.09330275]
["bitfinex-derivatives","ETHF0:USTF0",1641172274492,0.88726663,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172274891,1.11725763,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172275193,0.229991,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172275391,0.128157,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172275993,0.55964984,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172277094,0.55964984,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172277293,0.229991,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172277493,0.55964984,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172278096,0.55964984,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172278996,1.29179608,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172280099,2.03814486,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172280498,2.03814486,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172280900,0.55964984,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172281699,1.18220828,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172282798,1.06180508,3803.7,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172282998,1.18220828,3803.9,3803.3,1.31367204]
["bitfinex-derivatives","ETHF0:USTF0",1641172284199,2.15618726,3804.2,3803.3,1.31367204]
["bitfinex-derivatives","ETHF0:USTF0",1641172284499,2.15618726,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172284898,0.5596196,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172285499,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172286601,0.5596196,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172286801,0.5596196,3804.1,3803.8,4.09469294]
["bitfinex-derivatives","ETHF0:USTF0",1641172287204,1.18220828,3804.3,3803.8,4.09469294]
["bitfinex-derivatives","ETHF0:USTF0",1641172288607,1.18220828,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172288810,1.41219928,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172289011,0.229991,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172292616,0.68261673,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172315250,1.56791265,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172317452,1.5,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172317650,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172318450,1.729991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172318651,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172318851,0.88529592,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172320452,0.88529592,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172320852,0.7841036,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172321752,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172322152,0.7841036,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172326956,0.88529592,3804.5,3803.8,2.79346897]
["bitfinex-derivatives","ETHF0:USTF0",1641172327758,0.92763376,3804.4,3803.8,2.79346897]
["bitfinex-derivatives","ETHF0:USTF0",1641172329458,0.92763376,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172329659,1.47453376,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172330760,0.89549751,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172332864,1.78079343,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172333463,0.89549751,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172333963,1.78079343,3804.2,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172334365,0.89549751,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172334663,0.229991,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172334865,1.01508412,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172337669,1.24507512,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172338269,1.01508412,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172338872,1.24507512,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172340272,1.01508412,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172340978,1.24507512,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172341174,1.01508412,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172342076,1.57466073,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172343275,1.80465173,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172343478,1.80465173,3803.9,3803.5,1.31358231]
["bitfinex-derivatives","ETHF0:USTF0",1641172344777,1.57466073,3803.9,3803.5,1.31358231]
["bitfinex-derivatives","ETHF0:USTF0",1641172344978,0.88578865,3803.8,3803.6,0.09326335]
["bitfinex-derivatives","ETHF0:USTF0",1641172345176,0.88578865,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172345377,1.11577965,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172345877,0.229991,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172346081,1.90087277,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172346279,0.229991,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172346479,1.90087277,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172346880,0.88578865,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172348483,1.11577965,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172348687,0.88578865,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172350682,1.90087277,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172351081,2.13086377,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172352584,0.229991,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172352882,1.90087277,3803.9,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172353082,0.88578865,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172353682,1.11577965,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172354082,0.88578865,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172354684,1.11577965,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172354884,0.88578865,3803.8,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172355384,1.52238865,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172355584,0.128157,3803.7,3803.3,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172356189,2.63736852,3803.6,3803.0,0.09327541]
["bitfinex-derivatives","ETHF0:USTF0",1641172356785,0.89550778,3803.5,3803.0,0.09327541]
["bitfinex-derivatives","ETHF0:USTF0",1641172356987,1.26601893,3803.4,3803.0,0.09327541]
["bitfinex-derivatives","ETHF0:USTF0",1641172357587,1.26601893,3803.4,3802.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1641172358387,2.15173051,3803.4,3802.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1641172360690,2.15173051,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172360890,2.15173051,3803.4,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172361090,1.5,3803.2,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172361290,0.89569258,3803.3,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172361491,4.00958,3802.7,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172361690,4.922571,3802.7,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172362092,6.03675457,3802.7,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172362697,5.80676357,3802.7,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172362897,6.03675457,3802.7,3802.6,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172363498,6.03675457,3802.7,3802.3,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172363699,5.80676357,3802.7,3802.3,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172364301,5.80676357,3802.7,3802.4,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172365204,3.80197357,3802.7,3802.4,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172365403,1.11418357,3802.7,3802.4,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172365603,1.11418357,3802.7,3802.4,2.5059683]
["bitfinex-derivatives","ETHF0:USTF0",1641172366305,1.11418357,3802.7,3802.5,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172366707,0.229991,3802.6,3802.5,1.19199419]
["bitfinex-derivatives","ETHF0:USTF0",1641172367507,1.11418357,3802.7,3802.5,1.29355829]
["bitfinex-derivatives","ETHF0:USTF0",1641172367905,8.357e-05,3802.7,3802.5,1.29355829]
["bitfinex-derivatives","ETHF0:USTF0",1641172368105,8.357e-05,3802.7,3802.5,2.33952589]
["bitfinex-derivatives","ETHF0:USTF0",1641172369407,8.357e-05,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172371007,0.23007457,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172371607,8.357e-05,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172372408,0.93090558,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172373110,0.93082201,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172373309,1.16081301,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172373512,0.93082201,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172373711,2.201e-05,3802.7,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172376313,2.00479,3803.1,3802.7,1.68139982]
["bitfinex-derivatives","ETHF0:USTF0",1641172376714,2.00479,3803.1,3802.6,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172377514,2.00479,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172377714,2.234781,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172377917,3.00427513,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172378616,3.23426613,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172379816,1.22947613,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172380115,0.99948513,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172380518,3.00427513,3803.1,3803.0,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172381518,3.00427513,3803.1,3802.8,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172381918,3.00427513,3803.1,3802.8,4.49164082]
["bitfinex-derivatives","ETHF0:USTF0",1641172382119,3.00427513,3803.1,3802.9,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172382319,0.229991,3803.0,3802.9,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172382922,0.229991,3803.0,3802.9,1.29294734]
["bitfinex-derivatives","ETHF0:USTF0",1641172383922,3.00427513,3803.1,3802.9,1.29294734]
["bitfinex-derivatives","ETHF0:USTF0",1641172384123,3.00427513,3803.1,3802.9,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172384423,0.229991,3803.0,3802.9,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172387429,3.00427513,3803.1,3802.9,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172387828,3.23426613,3803.1,3802.9,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172388230,3.00427513,3803.1,3802.8,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172388829,0.229991,3803.0,3802.8,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172390529,3.88998671,3803.1,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172392233,3.88998671,3803.1,3802.8,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172392234,3.00427513,3803.1,3802.8,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172393934,0.229991,3803.0,3802.8,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172394336,0.229991,3803.0,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172395137,1.11570258,3803.0,3802.6,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172396639,0.88571158,3802.9,3802.5,1.29294734]
["bitfinex-derivatives","ETHF0:USTF0",1641172397438,0.55974706,3803.0,3802.5,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172397641,1.18220828,3802.8,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172397838,1.41219928,3802.8,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172399342,1.97194634,3802.8,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172399544,1.74195534,3802.8,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172399944,1.97194634,3802.8,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172400748,0.78973806,3802.8,3802.7,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172400948,0.78973806,3802.8,3802.6,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172401748,0.55974706,3802.8,3802.6,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172402449,0.78973806,3802.7,3802.6,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172402648,0.55974706,3802.7,3802.6,1.19138324]
["bitfinex-derivatives","ETHF0:USTF0",1641172403049,0.55974706,3802.7,3802.3,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172403253,1.28237161,3802.6,3802.3,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172403550,0.358148,3802.5,3802.3,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172404353,1.140948,3802.5,3802.3,0.1015641]
["bitfinex-derivatives","ETHF0:USTF0",1641172404554,1.140948,3802.5,3802.1,1.78789645]
["bitfinex-derivatives","ETHF0:USTF0",1641172404854,0.88792655,3802.4,3802.0,1.78789645]
["bitfinex-derivatives","ETHF0:USTF0",1641172405055,2.00479,3802.2,3802.0,1.78789645]
["bitfinex-derivatives","ETHF0:USTF0",1641172405255,0.229991,3802.1,3802.0,1.78789645]
["bitfinex-derivatives","ETHF0:USTF0",1641172405854,2.00479,3802.2,3802.0,1.78789645]
["bitfinex-derivatives","ETHF0:USTF0",1641172406056,0.229991,3802.1,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172406259,1.08641837,3802.0,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172407557,0.88730127,3801.8,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172408257,1.11729227,3801.8,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172408458,0.88730127,3801.8,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172409958,0.128157,3801.9,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172410159,1.31230485,3801.9,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172410559,0.229991,3801.8,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172410761,1.31230485,3801.9,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172410962,1.18414785,3801.9,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172411161,1.31230485,3801.9,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172411361,0.229991,3801.8,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172411562,1.31230485,3801.9,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172411962,1.18414785,3801.8,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172412162,0.229991,3801.7,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172412363,0.916691,3801.7,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172412561,0.6867,3801.7,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172413164,0.916691,3801.7,3801.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1641172413965,2.416691,3801.7,3801.1,1.78789645]
["bitfinex-derivatives","ETHF0:USTF0",1641172414167,0.916691,3801.7,3801.0,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1641172415167,2.00479,3801.6,3801.0,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1641172415966,1.02697242,3801.5,3801.0,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1641172416170,0.88625032,3801.1,3801.0,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1641172416367,1.11624132,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172416572,1.24439832,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172418089,0.358148,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172418269,1.858148,3801.1,3800.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1641172418469,0.358148,3801.1,3800.7,0.50741945]
["bitfinex-derivatives","ETHF0:USTF0",1641172419272,2.00479,3800.9,3800.7,0.50741945]
["bitfinex-derivatives","ETHF0:USTF0",1641172419470,0.229991,3800.8,3800.7,0.50741945]
["bitfinex-derivatives","ETHF0:USTF0",1641172420470,0.229991,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172421969,0.88576937,3800.7,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172422771,0.88576937,3800.7,3800.3,3.79685885]
["bitfinex-derivatives","ETHF0:USTF0",1641172423573,0.88576937,3800.6,3800.3,3.79685885]
["bitfinex-derivatives","ETHF0:USTF0",1641172423773,1.31635675,3800.5,3800.3,3.79685885]
["bitfinex-derivatives","ETHF0:USTF0",1641172424974,1.08636575,3800.5,3800.4,1.91032843]
["bitfinex-derivatives","ETHF0:USTF0",1641172425173,1.31635675,3800.5,3800.4,1.91032843]
["bitfinex-derivatives","ETHF0:USTF0",1641172425975,2.20212612,3800.5,3800.4,0.11825958]
["bitfinex-derivatives","ETHF0:USTF0",1641172426474,1.97213512,3800.5,3800.4,0.11825958]
["bitfinex-derivatives","ETHF0:USTF0",1641172426676,2.20212612,3800.5,3800.4,0.11825958]
["bitfinex-derivatives","ETHF0:USTF0",1641172428176,2.20212612,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172428577,1.31635675,3800.5,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172428976,1.31635675,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172429176,2.03055675,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172429578,4.03534675,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172430077,4.03534675,3800.5,3799.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641172430078,1.5,3799.9,3799.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641172430278,0.128157,3799.8,3799.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1641172430478,0.128157,3799.8,3798.3,33.67887928]
["bitfinex-derivatives","ETHF0:USTF0",1641172430678,0.128157,3799.8,3798.7,16.3879]
["bitfinex-derivatives","ETHF0:USTF0",1641172431278,1.44379067,3799.8,3798.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641172431488,1.5,3798.6,3797.9,2.32966909]
["bitfinex-derivatives","ETHF0:USTF0",1641172431779,1.5,3798.6,3797.9,1.17990919]
["bitfinex-derivatives","ETHF0:USTF0",1641172431780,4.00958,3798.0,3797.9,1.17990919]
["bitfinex-derivatives","ETHF0:USTF0",1641172431982,4.239571,3798.0,3797.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641172432177,0.128157,3797.9,3797.2,1.17990919]
["bitfinex-derivatives","ETHF0:USTF0",1641172432377,1.5,3797.5,3797.2,1.17990919]
["bitfinex-derivatives","ETHF0:USTF0",1641172432579,1.5,3797.3,3797.2,1.17990919]
["bitfinex-derivatives","ETHF0:USTF0",1641172432779,0.229991,3797.3,3797.2,1.17990919]
["bitfinex-derivatives","ETHF0:USTF0",1641172433377,1.729991,3797.3,3796.6,1.79206885]
["bitfinex-derivatives","ETHF0:USTF0",1641172433577,4.00958,3796.7,3796.6,1.79206885]
["bitfinex-derivatives","ETHF0:USTF0",1641172433779,4.58778,3796.7,3796.6,1.79206885]
["bitfinex-derivatives","ETHF0:USTF0",1641172434178,4.58778,3796.7,3795.9,1.31622244]
["bitfinex-derivatives","ETHF0:USTF0",1641172434378,4.58778,3796.7,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172434778,4.00958,3796.7,3796.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641172435379,4.00958,3796.7,3796.5,2.378556]
["bitfinex-derivatives","ETHF0:USTF0",1641172435579,2.00479,3797.6,3796.6,3.32065912]
["bitfinex-derivatives","ETHF0:USTF0",1641172436078,0.85879766,3797.5,3796.6,3.32065912]
["bitfinex-derivatives","ETHF0:USTF0",1641172436278,0.85879766,3797.5,3796.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172436478,0.85879766,3797.5,3796.6,3.32065912]
["bitfinex-derivatives","ETHF0:USTF0",1641172436881,0.128157,3797.4,3796.6,3.32065912]
["bitfinex-derivatives","ETHF0:USTF0",1641172439382,0.85879766,3797.5,3796.6,3.32065912]
["bitfinex-derivatives","ETHF0:USTF0",1641172439583,0.85879766,3797.5,3796.6,3.85615912]
["bitfinex-derivatives","ETHF0:USTF0",1641172439983,0.128157,3797.4,3796.6,3.85615912]
["bitfinex-derivatives","ETHF0:USTF0",1641172440586,0.85879766,3797.5,3796.6,3.85615912]
["bitfinex-derivatives","ETHF0:USTF0",1641172440989,0.85879766,3797.5,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172441186,0.85879766,3797.5,3797.3,3.65825372]
["bitfinex-derivatives","ETHF0:USTF0",1641172441386,0.85879766,3797.5,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172441588,0.85879766,3797.5,3797.4,2.932746]
["bitfinex-derivatives","ETHF0:USTF0",1641172441789,22.60519602,3798.3,3797.4,4.24831737]
["bitfinex-derivatives","ETHF0:USTF0",1641172442390,22.60519602,3798.3,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172442588,22.60519602,3798.3,3797.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172442789,2.00479,3798.6,3797.4,4.24831737]
["bitfinex-derivatives","ETHF0:USTF0",1641172442987,0.80529898,3798.5,3797.4,4.24831737]
["bitfinex-derivatives","ETHF0:USTF0",1641172443188,0.80529898,3798.5,3797.4,4.12596137]
["bitfinex-derivatives","ETHF0:USTF0",1641172443388,0.80529898,3798.5,3797.4,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1641172443589,0.80529898,3798.5,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172443790,0.128157,3798.4,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172443991,0.128157,3798.4,3797.9,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172445191,0.80529898,3798.5,3797.9,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172445591,0.88576937,3798.1,3797.9,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172445791,0.6821874,3798.0,3797.9,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172446890,0.6821874,3798.0,3797.9,2.81553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172447290,0.6821874,3798.0,3797.9,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172448893,0.6821874,3798.0,3797.9,3.10847274]
["bitfinex-derivatives","ETHF0:USTF0",1641172450795,0.6821874,3798.0,3797.9,4.60847274]
["bitfinex-derivatives","ETHF0:USTF0",1641172451194,0.6821874,3798.0,3797.9,3.10847274]
["bitfinex-derivatives","ETHF0:USTF0",1641172451595,0.6821874,3798.0,3797.9,1.31553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172455802,2.00479,3799.0,3797.9,2.81553156]
["bitfinex-derivatives","ETHF0:USTF0",1641172456003,2.00479,3799.0,3798.2,1.05221163]
["bitfinex-derivatives","ETHF0:USTF0",1641172456201,2.00479,3799.0,3798.9,2.36715037]
["bitfinex-derivatives","ETHF0:USTF0",1641172456402,2.00479,3799.0,3798.9,2.90305037]
["bitfinex-derivatives","ETHF0:USTF0",1641172457600,2.00479,3799.4,3798.9,2.90305037]
["bitfinex-derivatives","ETHF0:USTF0",1641172457806,0.128157,3799.3,3798.9,2.90305037]
["bitfinex-derivatives","ETHF0:USTF0",1641172458702,2.00479,3799.4,3798.9,2.90305037]
["bitfinex-derivatives","ETHF0:USTF0",1641172459902,0.7411286,3799.3,3798.9,2.90305037]
["bitfinex-derivatives","ETHF0:USTF0",1641172465009,0.7411286,3799.3,3799.1,1.19102053]
["bitfinex-derivatives","ETHF0:USTF0",1641172467110,0.229991,3799.2,3799.1,1.19102053]
["bitfinex-derivatives","ETHF0:USTF0",1641172467311,0.7411286,3799.3,3799.1,1.19102053]
["bitfinex-derivatives","ETHF0:USTF0",1641172468114,0.9711196,3799.3,3799.1,1.19102053]
["bitfinex-derivatives","ETHF0:USTF0",1641172468316,0.7411286,3799.3,3799.1,1.19102053]
["bitfinex-derivatives","ETHF0:USTF0",1641172469017,0.229991,3799.2,3798.9,1.3151371]
["bitfinex-derivatives","ETHF0:USTF0",1641172469215,0.7411286,3799.3,3798.9,1.3151371]
["bitfinex-derivatives","ETHF0:USTF0",1641172473121,0.8692856,3799.3,3798.9,1.3151371]
["bitfinex-derivatives","ETHF0:USTF0",1641172473923,0.7411286,3799.3,3798.9,1.3151371]
["bitfinex-derivatives","ETHF0:USTF0",1641172481237,0.7411286,3799.3,3799.2,0.78962529]
["bitfinex-derivatives","ETHF0:USTF0",1641172481531,0.7411286,3799.3,3799.2,2.10461712]
["bitfinex-derivatives","ETHF0:USTF0",1641172482535,1.95634976,3799.4,3799.2,2.10461712]
["bitfinex-derivatives","ETHF0:USTF0",1641172483136,1.03070063,3799.3,3799.2,2.10461712]
["bitfinex-derivatives","ETHF0:USTF0",1641172483739,1.77409163,3799.3,3799.2,1.31499183]
["bitfinex-derivatives","ETHF0:USTF0",1641172484340,1.77409163,3799.3,3798.7,1.31524607]
["bitfinex-derivatives","ETHF0:USTF0",1641172484539,3.27409163,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172484738,1.77409163,3799.3,3798.1,1.31546926]
["bitfinex-derivatives","ETHF0:USTF0",1641172484937,3.27409163,3799.3,3798.1,1.31546926]
["bitfinex-derivatives","ETHF0:USTF0",1641172486343,2.00479,3798.5,3798.1,1.31546926]
["bitfinex-derivatives","ETHF0:USTF0",1641172486542,1.628157,3798.4,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172486743,0.128157,3798.4,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172487543,0.81527147,3798.3,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172488345,2.00479,3797.9,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172488545,0.95223842,3797.8,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172488746,0.229991,3797.7,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172489047,0.95223842,3797.8,3797.5,1.31567868]
["bitfinex-derivatives","ETHF0:USTF0",1641172489847,0.95223842,3797.8,3797.7,2.81543465]
["bitfinex-derivatives","ETHF0:USTF0",1641172490046,0.95223842,3797.8,3797.7,3.65653465]
["bitfinex-derivatives","ETHF0:USTF0",1641172490849,0.95223842,3797.8,3797.7,4.44647218]
["bitfinex-derivatives","ETHF0:USTF0",1641172492349,1.18222942,3797.8,3797.7,4.44647218]
["bitfinex-derivatives","ETHF0:USTF0",1641172492551,0.95223842,3797.8,3797.7,4.44647218]
["bitfinex-derivatives","ETHF0:USTF0",1641172492950,2.00479,3798.7,3797.7,4.44647218]
["bitfinex-derivatives","ETHF0:USTF0",1641172493152,0.80011541,3798.4,3797.7,4.44647218]
["bitfinex-derivatives","ETHF0:USTF0",1641172494352,0.80011541,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172496955,0.92827241,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172498055,0.80011541,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172507678,0.80011541,3798.4,3797.9,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1641172512784,0.80011541,3798.4,3797.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641172512981,0.80011541,3798.4,3797.6,1.31564579]
["bitfinex-derivatives","ETHF0:USTF0",1641172513381,0.80011541,3798.4,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172513582,0.80011541,3798.4,3797.7,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1641172515287,2.00479,3798.5,3798.1,0.86110749]
["bitfinex-derivatives","ETHF0:USTF0",1641172515986,2.89055937,3798.9,3798.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172516285,0.88576937,3799.3,3798.8,1.31510596]
["bitfinex-derivatives","ETHF0:USTF0",1641172516485,0.88576937,3799.3,3798.8,1.92220596]
["bitfinex-derivatives","ETHF0:USTF0",1641172517285,1.0658462,3799.3,3798.8,1.92220596]
["bitfinex-derivatives","ETHF0:USTF0",1641172520794,1.0658462,3799.3,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172520993,1.0658462,3799.3,3799.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172521195,0.18705139,3799.3,3799.2,1.31493477]
["bitfinex-derivatives","ETHF0:USTF0",1641172521394,0.18705139,3799.3,3799.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172521594,0.18705139,3799.3,3799.2,1.31499874]
["bitfinex-derivatives","ETHF0:USTF0",1641172521995,0.18705139,3799.3,3799.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172522196,0.18705139,3799.3,3799.2,1.31489154]
["bitfinex-derivatives","ETHF0:USTF0",1641172523798,0.41704239,3799.3,3799.2,1.31489154]
["bitfinex-derivatives","ETHF0:USTF0",1641172524498,0.18705139,3799.3,3799.2,1.31489154]
["bitfinex-derivatives","ETHF0:USTF0",1641172524998,0.41704239,3799.3,3799.2,1.31489154]
["bitfinex-derivatives","ETHF0:USTF0",1641172525399,0.18705139,3799.3,3799.2,1.31489154]
["bitfinex-derivatives","ETHF0:USTF0",1641172530907,5.139e-05,3799.3,3799.2,1.31489154]
["bitfinex-derivatives","ETHF0:USTF0",1641172537518,0.95834239,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172537718,0.95834239,3799.3,3798.8,1.31522704]
["bitfinex-derivatives","ETHF0:USTF0",1641172538517,0.95834239,3799.3,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172541422,0.95834239,3799.3,3798.7,1.31526164]
["bitfinex-derivatives","ETHF0:USTF0",1641172547328,0.72835139,3799.3,3798.7,1.31526164]
["bitfinex-derivatives","ETHF0:USTF0",1641172552836,1.60486654,3799.3,3798.7,1.31526164]
["bitfinex-derivatives","ETHF0:USTF0",1641172558040,1.60486654,3799.3,3798.9,0.87867153]
["bitfinex-derivatives","ETHF0:USTF0",1641172558240,1.60486654,3799.3,3798.9,1.69577153]
["bitfinex-derivatives","ETHF0:USTF0",1641172559341,0.72835139,3799.3,3798.9,1.69577153]
["bitfinex-derivatives","ETHF0:USTF0",1641172559540,5.139e-05,3799.3,3798.9,1.69577153]
["bitfinex-derivatives","ETHF0:USTF0",1641172560240,5.139e-05,3799.3,3799.1,1.31509386]
["bitfinex-derivatives","ETHF0:USTF0",1641172562445,0.87651515,3799.7,3799.3,4.60368228]
["bitfinex-derivatives","ETHF0:USTF0",1641172562847,0.89632476,3799.6,3799.2,1.31487598]
["bitfinex-derivatives","ETHF0:USTF0",1641172563047,0.87922426,3799.8,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172563946,0.87922426,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172564149,2.426e-05,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172564347,1.21719619,3799.9,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172566050,1.21719619,3799.9,3799.5,3.78921218]
["bitfinex-derivatives","ETHF0:USTF0",1641172567055,1.21719619,3799.9,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172569559,1.21719619,3799.9,3799.8,1.31471694]
["bitfinex-derivatives","ETHF0:USTF0",1641172569761,1.21719619,3799.9,3799.8,1.99101694]
["bitfinex-derivatives","ETHF0:USTF0",1641172570658,0.3948,3800.4,3799.8,2.11337294]
["bitfinex-derivatives","ETHF0:USTF0",1641172571462,0.3948,3800.4,3799.8,1.99101694]
["bitfinex-derivatives","ETHF0:USTF0",1641172571863,0.3948,3800.4,3799.8,1.31471694]
["bitfinex-derivatives","ETHF0:USTF0",1641172573864,0.70065949,3800.3,3799.8,1.31471694]
["bitfinex-derivatives","ETHF0:USTF0",1641172577466,0.70065949,3800.3,3799.9,1.01066668]
["bitfinex-derivatives","ETHF0:USTF0",1641172577665,0.70065949,3800.3,3799.9,1.63776668]
["bitfinex-derivatives","ETHF0:USTF0",1641172578065,0.70065949,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172578266,0.67455949,3800.3,3800.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172578768,0.67455949,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172579469,0.64945949,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172580469,0.64945949,3800.3,3800.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641172580870,0.64945949,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172581770,1.38455949,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172582169,0.229991,3800.2,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172583670,0.83835898,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172584276,1.06834998,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172584475,0.83835898,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172586477,1.06834998,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172586678,0.83835898,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172587684,1.06834998,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172588282,0.83835898,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172591188,1.06834998,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172591384,0.83835898,3800.1,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172593489,0.87840031,3800.8,3800.1,0.10897486]
["bitfinex-derivatives","ETHF0:USTF0",1641172593690,1.93619031,3801.0,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172594488,1.16868686,3801.3,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172594689,0.128157,3801.2,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172594891,1.02402133,3801.2,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172595492,0.89586433,3801.1,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172597097,0.89586433,3801.4,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172597297,0.128157,3801.4,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172597901,0.89582372,3801.3,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172598299,0.128157,3801.4,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172600405,2.00479,3801.7,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172600802,0.89582632,3801.6,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172601002,0.128157,3801.5,3800.7,1.3145182]
["bitfinex-derivatives","ETHF0:USTF0",1641172603508,2.00479,3801.7,3800.9,6.31420728]
["bitfinex-derivatives","ETHF0:USTF0",1641172606311,2.00479,3801.7,3800.9,6.43656328]
["bitfinex-derivatives","ETHF0:USTF0",1641172606812,1.16868686,3801.9,3801.2,1.31438861]
["bitfinex-derivatives","ETHF0:USTF0",1641172607016,1.46085858,3802.2,3801.7,6.31292519]
["bitfinex-derivatives","ETHF0:USTF0",1641172607213,1.46085858,3802.2,3801.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172607717,1.46085858,3802.2,3802.1,1.31400519]
["bitfinex-derivatives","ETHF0:USTF0",1641172607916,1.7530303,3802.4,3802.1,1.31400519]
["bitfinex-derivatives","ETHF0:USTF0",1641172608118,0.128157,3802.5,3802.1,1.31400519]
["bitfinex-derivatives","ETHF0:USTF0",1641172608316,0.128157,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172609821,0.072357,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172610019,0.6319737,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172610218,0.5596167,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172612220,0.5596167,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172612622,1.46085858,3802.9,3802.8,1.9983343]
["bitfinex-derivatives","ETHF0:USTF0",1641172613021,1.46085858,3802.9,3802.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1641172613824,1.46085858,3802.9,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172615122,1.7530303,3803.2,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172615421,2.35011961,3803.3,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172616523,0.88926103,3803.3,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172617322,1.18037337,3803.1,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172618425,0.88926103,3803.3,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172618626,0.6266,3803.1,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172620223,0.6266,3803.1,3802.9,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1641172621331,0.229991,3803.0,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172624330,1.01741803,3803.3,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172630348,0.88926103,3803.3,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172630549,2.00479,3803.5,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172633253,0.128157,3803.4,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172633452,0.830557,3803.4,3802.8,1.31382565]
["bitfinex-derivatives","ETHF0:USTF0",1641172636557,1.5,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172636856,1.5,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172637656,1.04341441,3803.0,3802.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172638257,0.128157,3803.4,3802.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172638458,0.128157,3803.4,3802.8,2.4639399]
["bitfinex-derivatives","ETHF0:USTF0",1641172639659,1.03915001,3803.3,3802.8,2.4639399]
["bitfinex-derivatives","ETHF0:USTF0",1641172649871,1.03915001,3803.3,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172650069,0.229991,3803.2,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172650869,0.78954028,3803.2,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172651070,1.73992265,3803.2,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172651472,1.96991365,3803.2,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172651872,0.78954028,3803.2,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172652475,0.55954928,3803.2,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172656375,2.22350434,3803.3,3803.1,0.7888112]
["bitfinex-derivatives","ETHF0:USTF0",1641172656376,2.22350434,3803.3,3803.2,1.33845678]
["bitfinex-derivatives","ETHF0:USTF0",1641172656575,2.22350434,3803.3,3803.1,0.8446112]
["bitfinex-derivatives","ETHF0:USTF0",1641172658482,1.03915001,3803.3,3803.1,0.8446112]
["bitfinex-derivatives","ETHF0:USTF0",1641172659582,1.03915001,3803.3,3803.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172660788,0.88755248,3803.2,3803.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172660986,1.18435433,3803.4,3803.2,3.65759517]
["bitfinex-derivatives","ETHF0:USTF0",1641172661188,1.46085858,3803.7,3803.2,4.45659517]
["bitfinex-derivatives","ETHF0:USTF0",1641172661391,1.46085858,3803.7,3803.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641172661988,2.00479,3803.9,3803.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641172662389,1.46085858,3804.1,3803.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641172662690,1.46085858,3804.1,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172662891,1.7530303,3804.3,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172663089,1.7530303,3804.3,3803.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641172663288,1.46085858,3804.5,3803.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641172663488,0.32485858,3804.5,3803.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641172664093,0.32485858,3804.5,3804.1,1.31330629]
["bitfinex-derivatives","ETHF0:USTF0",1641172664291,2.00479,3804.6,3804.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172666093,3.16310732,3804.9,3804.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172666293,2.00479,3804.9,3804.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172666694,2.00479,3804.9,3804.2,6.36458016]
["bitfinex-derivatives","ETHF0:USTF0",1641172666893,2.00479,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172667797,2.00479,3804.9,3804.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641172669396,2.498814,3805.3,3804.6,4.83473052]
["bitfinex-derivatives","ETHF0:USTF0",1641172670197,1.7530303,3805.4,3804.6,4.83473052]
["bitfinex-derivatives","ETHF0:USTF0",1641172670596,0.89501761,3805.3,3804.6,4.83473052]
["bitfinex-derivatives","ETHF0:USTF0",1641172671797,1.7530303,3805.4,3804.6,4.83473052]
["bitfinex-derivatives","ETHF0:USTF0",1641172672600,1.18632064,3805.0,3804.6,4.83473052]
["bitfinex-derivatives","ETHF0:USTF0",1641172672799,2.19128787,3805.8,3805.4,3.87938842]
["bitfinex-derivatives","ETHF0:USTF0",1641172673101,2.19128787,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172674201,2.92171716,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172674202,4.40648137,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172674401,1.48476421,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172675400,1.48476421,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172676401,1.48476421,3806.4,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172678504,1.48476421,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172679404,1.48476421,3806.2,3805.8,0.09319128]
["bitfinex-derivatives","ETHF0:USTF0",1641172681103,0.128157,3806.2,3805.8,0.09319128]
["bitfinex-derivatives","ETHF0:USTF0",1641172682004,0.5591333,3806.1,3805.8,0.09319128]
["bitfinex-derivatives","ETHF0:USTF0",1641172682202,0.229991,3806.0,3805.8,0.09319128]
["bitfinex-derivatives","ETHF0:USTF0",1641172682903,0.5591333,3805.9,3805.8,0.09319128]
["bitfinex-derivatives","ETHF0:USTF0",1641172684205,0.229991,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172684803,0.128157,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172687207,1.5,3806.1,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172687506,1.5,3805.8,3804.9,1.31302693]
["bitfinex-derivatives","ETHF0:USTF0",1641172687707,1.5,3805.4,3804.9,1.31302693]
["bitfinex-derivatives","ETHF0:USTF0",1641172687906,0.128157,3805.3,3804.9,1.31302693]
["bitfinex-derivatives","ETHF0:USTF0",1641172688306,1.40508847,3805.3,3804.9,1.31302693]
["bitfinex-derivatives","ETHF0:USTF0",1641172689606,1.27693147,3805.3,3804.9,1.36882693]
["bitfinex-derivatives","ETHF0:USTF0",1641172691210,0.128157,3805.4,3804.9,1.36882693]
["bitfinex-derivatives","ETHF0:USTF0",1641172691808,0.88005353,3806.5,3804.9,1.36882693]
["bitfinex-derivatives","ETHF0:USTF0",1641172692011,0.88005353,3806.5,3805.4,0.78834793]
["bitfinex-derivatives","ETHF0:USTF0",1641172692209,0.88005353,3806.5,3805.9,0.78824459]
["bitfinex-derivatives","ETHF0:USTF0",1641172692409,0.88005353,3806.5,3805.9,1.50084459]
["bitfinex-derivatives","ETHF0:USTF0",1641172692807,1.17340471,3806.8,3805.9,1.50084459]
["bitfinex-derivatives","ETHF0:USTF0",1641172693008,0.99161256,3806.4,3805.9,1.50084459]
["bitfinex-derivatives","ETHF0:USTF0",1641172693211,0.99161256,3806.4,3805.9,3.50563459]
["bitfinex-derivatives","ETHF0:USTF0",1641172693409,1.11976956,3806.4,3805.9,3.50563459]
["bitfinex-derivatives","ETHF0:USTF0",1641172694210,1.79556956,3806.4,3805.9,2.71739]
["bitfinex-derivatives","ETHF0:USTF0",1641172695209,3.29556956,3806.4,3805.9,2.71739]
["bitfinex-derivatives","ETHF0:USTF0",1641172697213,5.30035956,3806.4,3805.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1641172697412,5.30035956,3806.4,3805.5,3.00313845]
["bitfinex-derivatives","ETHF0:USTF0",1641172698415,5.30035956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172699314,3.80035956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172699516,5.30035956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172700316,3.80035956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172702317,3.80035956,3806.4,3805.5,3.00313845]
["bitfinex-derivatives","ETHF0:USTF0",1641172704721,3.80035956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172709224,1.79556956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172709824,3.80035956,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172710025,3.67220256,3806.4,3805.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172710625,0.88005353,3806.9,3806.5,1.58194503]
["bitfinex-derivatives","ETHF0:USTF0",1641172710827,0.88005353,3806.9,3806.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172711728,0.229991,3806.8,3806.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172712029,2.00479,3807.3,3806.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172712728,2.90010468,3807.3,3806.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172713630,3.02826168,3807.3,3806.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172714831,1.48476421,3807.0,3806.7,0.13022459]
["bitfinex-derivatives","ETHF0:USTF0",1641172715633,0.229991,3806.9,3806.7,0.13022459]
["bitfinex-derivatives","ETHF0:USTF0",1641172716334,0.229991,3806.9,3806.7,3.4274388]
["bitfinex-derivatives","ETHF0:USTF0",1641172717034,0.229991,3806.9,3806.8,0.13022459]
["bitfinex-derivatives","ETHF0:USTF0",1641172718336,1.729991,3806.9,3806.8,0.13022459]
["bitfinex-derivatives","ETHF0:USTF0",1641172718936,1.729991,3806.9,3806.5,1.17732039]
["bitfinex-derivatives","ETHF0:USTF0",1641172719139,1.5,3806.8,3806.4,1.17732039]
["bitfinex-derivatives","ETHF0:USTF0",1641172719537,1.5,3806.7,3806.4,1.17732039]
["bitfinex-derivatives","ETHF0:USTF0",1641172719840,1.27405971,3806.8,3806.4,1.17732039]
["bitfinex-derivatives","ETHF0:USTF0",1641172720037,1.27405971,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172720038,1.48476421,3806.6,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172720838,1.48476421,3806.6,3806.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641172721538,1.48476421,3806.5,3806.2,0.12885263]
["bitfinex-derivatives","ETHF0:USTF0",1641172721739,0.229991,3806.4,3806.2,0.12885263]
["bitfinex-derivatives","ETHF0:USTF0",1641172723339,1.48476421,3806.5,3806.2,0.12885263]
["bitfinex-derivatives","ETHF0:USTF0",1641172723739,0.229991,3806.4,3806.2,0.12885263]
["bitfinex-derivatives","ETHF0:USTF0",1641172725941,1.48476421,3806.5,3806.2,0.12885263]
["bitfinex-derivatives","ETHF0:USTF0",1641172726944,1.48476421,3806.6,3806.2,0.12885263]
["bitfinex-derivatives","ETHF0:USTF0",1641172728448,1.48476421,3806.6,3806.4,5.25417601]
["bitfinex-derivatives","ETHF0:USTF0",1641172728649,0.229991,3806.6,3806.4,5.25417601]
["bitfinex-derivatives","ETHF0:USTF0",1641172729450,0.229991,3806.6,3806.1,3.23791039]
["bitfinex-derivatives","ETHF0:USTF0",1641172729649,0.229991,3806.6,3806.1,3.18211039]
["bitfinex-derivatives","ETHF0:USTF0",1641172730058,2.00479,3806.3,3805.6,0.54601832]
["bitfinex-derivatives","ETHF0:USTF0",1641172730253,1.5,3806.2,3805.6,0.54601832]
["bitfinex-derivatives","ETHF0:USTF0",1641172730651,2.00479,3806.3,3805.5,1.78932578]
["bitfinex-derivatives","ETHF0:USTF0",1641172731254,1.5,3805.9,3805.5,1.78932578]
["bitfinex-derivatives","ETHF0:USTF0",1641172731457,2.2702,3805.9,3805.5,1.78932578]
["bitfinex-derivatives","ETHF0:USTF0",1641172731855,0.83120681,3805.8,3805.5,1.78932578]
["bitfinex-derivatives","ETHF0:USTF0",1641172732055,0.229991,3805.7,3805.5,1.78932578]
["bitfinex-derivatives","ETHF0:USTF0",1641172732557,0.229991,3805.7,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172732755,0.83120681,3805.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172733457,0.83120681,3805.8,3805.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641172734055,0.55924687,3805.7,3805.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641172736057,0.55924687,3805.7,3805.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172741062,0.55924687,3805.7,3805.3,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172743367,0.55924687,3805.7,3805.4,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172743568,0.229991,3805.6,3805.4,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172743768,0.55924687,3805.7,3805.4,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172744267,0.83120681,3805.8,3805.4,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172744669,1.72177806,3805.8,3805.5,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172744870,0.229991,3805.7,3805.5,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172745870,1.72177806,3805.8,3805.5,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172746270,0.229991,3805.7,3805.5,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172746471,0.83120681,3805.8,3805.4,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172747572,0.83120681,3805.8,3805.2,0.1226765]
["bitfinex-derivatives","ETHF0:USTF0",1641172747573,1.72177806,3805.8,3805.2,1.31410119]
["bitfinex-derivatives","ETHF0:USTF0",1641172748571,0.89057125,3805.7,3805.2,1.31410119]
["bitfinex-derivatives","ETHF0:USTF0",1641172749372,0.89057125,3805.7,3805.2,0.1226765]
["bitfinex-derivatives","ETHF0:USTF0",1641172749572,0.89057125,3805.7,3805.2,2.1274665]
["bitfinex-derivatives","ETHF0:USTF0",1641172749975,0.89057125,3805.7,3805.2,0.1226765]
["bitfinex-derivatives","ETHF0:USTF0",1641172751577,0.89057125,3805.7,3805.2,2.1274665]
["bitfinex-derivatives","ETHF0:USTF0",1641172753078,0.89057125,3805.7,3805.3,0.1226765]
["bitfinex-derivatives","ETHF0:USTF0",1641172755984,0.89057125,3805.7,3805.1,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172756183,1.5,3805.5,3805.1,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172756384,0.128157,3805.4,3805.1,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172756583,0.229991,3805.3,3805.1,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172756983,1.49212041,3805.3,3805.1,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172757783,2.00479,3805.2,3805.1,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172758184,2.00479,3805.2,3804.8,1.73744301]
["bitfinex-derivatives","ETHF0:USTF0",1641172758383,2.00479,3805.2,3804.8,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172761591,2.00479,3805.2,3804.7,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172763392,2.00479,3805.2,3804.8,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172764497,2.89536125,3805.2,3804.5,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172765497,0.89057125,3804.7,3804.5,1.19142469]
["bitfinex-derivatives","ETHF0:USTF0",1641172765698,0.75234457,3804.6,3804.4,3.10250962]
["bitfinex-derivatives","ETHF0:USTF0",1641172767199,0.98233557,3804.6,3804.4,3.10250962]
["bitfinex-derivatives","ETHF0:USTF0",1641172767399,0.128157,3804.5,3804.4,3.10250962]
["bitfinex-derivatives","ETHF0:USTF0",1641172767800,0.968257,3804.5,3804.4,3.10250962]
["bitfinex-derivatives","ETHF0:USTF0",1641172768803,0.8401,3804.5,3804.4,3.10250962]
["bitfinex-derivatives","ETHF0:USTF0",1641172770106,0.8401,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172771205,1.070091,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172771406,0.8401,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172772110,1.070091,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172772508,0.8401,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172772908,1.070091,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172773108,0.8401,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172773308,0.75234457,3804.6,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172773711,0.229991,3804.5,3804.4,1.31318384]
["bitfinex-derivatives","ETHF0:USTF0",1641172774714,0.229991,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172774910,1.5,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172775910,3.50479,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172784924,4.11349,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172787532,1.18745369,3804.2,3804.1,1.18584733]
["bitfinex-derivatives","ETHF0:USTF0",1641172788528,1.74694281,3804.2,3804.0,0.12220693]
["bitfinex-derivatives","ETHF0:USTF0",1641172788728,0.95648915,3804.1,3804.0,0.12220693]
["bitfinex-derivatives","ETHF0:USTF0",1641172788929,1.18648015,3804.1,3804.0,0.12220693]
["bitfinex-derivatives","ETHF0:USTF0",1641172789329,0.95648915,3804.1,3804.0,0.12220693]
["bitfinex-derivatives","ETHF0:USTF0",1641172790132,1.18648015,3804.1,3804.0,0.12220693]
["bitfinex-derivatives","ETHF0:USTF0",1641172790433,1.51597827,3804.1,3804.0,0.12220693]
["bitfinex-derivatives","ETHF0:USTF0",1641172791830,1.48476421,3804.6,3804.4,1.1530106]
["bitfinex-derivatives","ETHF0:USTF0",1641172792032,1.48476421,3804.6,3804.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641172792232,2.19128787,3805.2,3804.9,1.15286339]
["bitfinex-derivatives","ETHF0:USTF0",1641172793434,0.8923281,3805.1,3804.9,1.15286339]
["bitfinex-derivatives","ETHF0:USTF0",1641172794032,0.8923281,3805.1,3805.0,1.31290626]
["bitfinex-derivatives","ETHF0:USTF0",1641172794234,0.8923281,3805.1,3804.9,1.15286339]
["bitfinex-derivatives","ETHF0:USTF0",1641172794435,0.8923281,3805.1,3805.0,3.31777039]
["bitfinex-derivatives","ETHF0:USTF0",1641172795035,0.678257,3805.4,3805.0,5.54829811]
["bitfinex-derivatives","ETHF0:USTF0",1641172795838,0.5501,3805.4,3805.0,5.54829811]
["bitfinex-derivatives","ETHF0:USTF0",1641172796038,0.5501,3805.4,3805.0,3.31777039]
["bitfinex-derivatives","ETHF0:USTF0",1641172796039,1.4424281,3805.4,3805.0,3.31777039]
["bitfinex-derivatives","ETHF0:USTF0",1641172797239,0.128157,3805.3,3805.0,3.31777039]
["bitfinex-derivatives","ETHF0:USTF0",1641172797439,0.229991,3805.2,3805.0,3.31777039]
["bitfinex-derivatives","ETHF0:USTF0",1641172797639,0.66026873,3805.1,3805.0,3.31777039]
["bitfinex-derivatives","ETHF0:USTF0",1641172801243,0.89025973,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172801643,0.66026873,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172804044,0.89025973,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172805048,0.66026873,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172805450,0.89025973,3805.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172805648,0.66026873,3805.1,3804.9,1.19006186]
["bitfinex-derivatives","ETHF0:USTF0",1641172805848,0.66026873,3805.1,3804.4,2.79932571]
["bitfinex-derivatives","ETHF0:USTF0",1641172806049,0.66026873,3805.1,3804.3,1.78501406]
["bitfinex-derivatives","ETHF0:USTF0",1641172806449,1.5,3804.5,3804.3,1.78501406]
["bitfinex-derivatives","ETHF0:USTF0",1641172806649,0.358148,3804.4,3804.0,3.90262312]
["bitfinex-derivatives","ETHF0:USTF0",1641172807751,0.77631051,3804.3,3804.0,2.76646304]
["bitfinex-derivatives","ETHF0:USTF0",1641172807955,0.229991,3804.2,3804.0,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1641172808352,2.00479,3804.1,3804.0,0.89282806]
["bitfinex-derivatives","ETHF0:USTF0",1641172809153,2.00479,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172809554,2.00479,3804.1,3803.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172809956,0.77631051,3804.3,3803.6,2.97922735]
["bitfinex-derivatives","ETHF0:USTF0",1641172810155,0.77631051,3804.3,3803.9,2.60108081]
["bitfinex-derivatives","ETHF0:USTF0",1641172810355,0.77631051,3804.3,3804.1,2.81329249]
["bitfinex-derivatives","ETHF0:USTF0",1641172810557,0.8923281,3804.5,3804.1,2.81329249]
["bitfinex-derivatives","ETHF0:USTF0",1641172811156,2.8971181,3804.7,3804.1,2.81329249]
["bitfinex-derivatives","ETHF0:USTF0",1641172811357,0.8923281,3804.7,3804.1,2.81329249]
["bitfinex-derivatives","ETHF0:USTF0",1641172811557,0.8923281,3804.7,3804.1,1.31329249]
["bitfinex-derivatives","ETHF0:USTF0",1641172811857,1.0204851,3804.7,3804.1,1.31329249]
["bitfinex-derivatives","ETHF0:USTF0",1641172812260,0.128157,3804.7,3804.2,0.20107567]
["bitfinex-derivatives","ETHF0:USTF0",1641172812459,0.128157,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172812659,0.358148,3804.7,3804.2,0.20107567]
["bitfinex-derivatives","ETHF0:USTF0",1641172812861,0.869748,3804.7,3804.2,0.20107567]
["bitfinex-derivatives","ETHF0:USTF0",1641172813663,0.869748,3804.7,3803.5,2.23052772]
["bitfinex-derivatives","ETHF0:USTF0",1641172814263,0.869748,3804.7,3803.5,2.35288372]
["bitfinex-derivatives","ETHF0:USTF0",1641172814463,2.00479,3804.3,3803.5,2.35288372]
["bitfinex-derivatives","ETHF0:USTF0",1641172814865,2.00479,3804.3,3803.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172816064,2.00479,3804.3,3803.7,1.98648955]
["bitfinex-derivatives","ETHF0:USTF0",1641172816264,2.00479,3804.3,3803.7,3.48648955]
["bitfinex-derivatives","ETHF0:USTF0",1641172816664,2.00479,3804.3,3803.8,1.86967325]
["bitfinex-derivatives","ETHF0:USTF0",1641172817064,2.00479,3804.3,3803.8,2.07074892]
["bitfinex-derivatives","ETHF0:USTF0",1641172817867,2.00479,3804.3,3803.8,3.384138]
["bitfinex-derivatives","ETHF0:USTF0",1641172818267,2.00479,3804.3,3803.8,2.07074892]
["bitfinex-derivatives","ETHF0:USTF0",1641172818466,2.132947,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172818667,2.132947,3804.7,3804.1,1.19029013]
["bitfinex-derivatives","ETHF0:USTF0",1641172819568,1.5,3804.4,3804.1,1.19029013]
["bitfinex-derivatives","ETHF0:USTF0",1641172819768,1.5,3804.2,3803.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172819967,2.2656,3804.4,3803.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172820470,2.00479,3803.6,3803.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172820668,2.819381,3803.6,3803.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172820868,2.947538,3803.6,3803.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172821269,3.7962585,3803.6,3803.0,1.92054497]
["bitfinex-derivatives","ETHF0:USTF0",1641172821469,3.5662675,3803.6,3803.0,1.97634497]
["bitfinex-derivatives","ETHF0:USTF0",1641172821868,3.5662675,3803.6,3803.0,1.92054497]
["bitfinex-derivatives","ETHF0:USTF0",1641172824671,3.5662675,3803.6,3803.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172825072,3.4381105,3803.6,3803.4,0.89136348]
["bitfinex-derivatives","ETHF0:USTF0",1641172825973,3.4381105,3803.6,3803.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172825974,3.4381105,3803.6,3803.5,0.89136348]
["bitfinex-derivatives","ETHF0:USTF0",1641172826976,3.4381105,3803.6,3803.0,1.92054497]
["bitfinex-derivatives","ETHF0:USTF0",1641172828377,3.4381105,3803.6,3803.5,0.89136251]
["bitfinex-derivatives","ETHF0:USTF0",1641172828578,3.6681015,3803.6,3803.5,0.89136251]
["bitfinex-derivatives","ETHF0:USTF0",1641172828978,3.6681015,3803.6,3803.0,1.92054497]
["bitfinex-derivatives","ETHF0:USTF0",1641172829178,3.4381105,3803.6,3803.0,1.92054497]
["bitfinex-derivatives","ETHF0:USTF0",1641172834184,3.4381105,3803.6,3802.8,21.76299]
["bitfinex-derivatives","ETHF0:USTF0",1641172834387,3.4381105,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172834684,1.5,3803.2,3802.6,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172835485,1.5,3803.2,3802.5,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172836486,2.00479,3803.1,3802.5,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172836685,1.21593761,3803.0,3802.5,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172836886,1.21593761,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172841089,1.08778061,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172841291,2.00479,3803.6,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172841493,2.00479,3803.6,3803.5,1.76013897]
["bitfinex-derivatives","ETHF0:USTF0",1641172842390,2.234781,3803.6,3803.5,1.76013897]
["bitfinex-derivatives","ETHF0:USTF0",1641172842592,2.00479,3803.6,3803.0,2.11241213]
["bitfinex-derivatives","ETHF0:USTF0",1641172842991,2.00479,3803.6,3803.5,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172843193,2.234781,3803.6,3803.5,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172843393,3.734781,3803.6,3803.5,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172844193,4.8497785,3803.6,3803.5,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172844495,4.8497785,3803.6,3802.9,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172844794,1.5,3803.2,3802.9,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172844993,0.229991,3803.1,3802.9,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172845194,0.128157,3803.0,3802.9,0.15110929]
["bitfinex-derivatives","ETHF0:USTF0",1641172845395,1.2794052,3803.0,3802.6,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172845596,1.2794052,3803.0,3802.3,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172846797,1.2794052,3803.0,3802.5,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172847699,1.2794052,3803.0,3802.6,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172848700,1.2794052,3803.0,3802.5,1.32598632]
["bitfinex-derivatives","ETHF0:USTF0",1641172850001,1.2794052,3803.0,3802.6,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172858510,1.2794052,3803.0,3802.2,0.81692077]
["bitfinex-derivatives","ETHF0:USTF0",1641172858511,1.2794052,3803.0,3802.5,1.18744232]
["bitfinex-derivatives","ETHF0:USTF0",1641172859211,1.2794052,3803.0,3802.3,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172859411,1.2794052,3803.0,3802.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172860313,1.2794052,3803.0,3802.4,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172861114,1.2794052,3803.0,3802.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172861713,1.2794052,3803.0,3802.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172861714,1.2794052,3803.0,3802.9,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172861913,1.5093962,3803.0,3802.9,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172864116,1.5093962,3803.0,3802.8,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172864516,1.2794052,3803.0,3802.8,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172865616,1.1512482,3803.0,3802.8,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172866118,0.229991,3802.9,3802.8,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172866320,1.1512482,3803.0,3802.8,1.19080506]
["bitfinex-derivatives","ETHF0:USTF0",1641172866820,1.1512482,3803.0,3802.8,1.32934906]
["bitfinex-derivatives","ETHF0:USTF0",1641172867020,0.229991,3802.9,3802.8,1.32934906]
["bitfinex-derivatives","ETHF0:USTF0",1641172867620,1.1512482,3803.0,3802.8,1.32934906]
["bitfinex-derivatives","ETHF0:USTF0",1641172868023,1.1512482,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172869424,1.3812392,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172870626,1.1512482,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172874728,1.5093962,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172875331,1.1512482,3803.0,3802.9,1.3285646]
["bitfinex-derivatives","ETHF0:USTF0",1641172877933,1.1512482,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172878533,1.3812392,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172879334,1.1512482,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172879534,1.1512482,3803.0,3802.9,0.51170052]
["bitfinex-derivatives","ETHF0:USTF0",1641172880033,1.3812392,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172880235,1.3812392,3803.0,3802.9,0.51170052]
["bitfinex-derivatives","ETHF0:USTF0",1641172880635,1.3812392,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172880837,1.1512482,3803.0,3802.9,0.138544]
["bitfinex-derivatives","ETHF0:USTF0",1641172881037,1.1512482,3803.0,3802.9,1.32894554]
["bitfinex-derivatives","ETHF0:USTF0",1641172881537,1.1512482,3803.0,3802.9,1.70210206]
["bitfinex-derivatives","ETHF0:USTF0",1641172881838,1.1512482,3803.0,3802.9,0.51170052]
["bitfinex-derivatives","ETHF0:USTF0",1641172882241,1.3812392,3803.0,3802.9,0.51170052]
["bitfinex-derivatives","ETHF0:USTF0",1641172882440,1.1512482,3803.0,3802.9,0.51170052]
["bitfinex-derivatives","ETHF0:USTF0",1641172883141,1.1512482,3803.0,3802.9,1.70210206]
["bitfinex-derivatives","ETHF0:USTF0",1641172884241,1.3812392,3803.0,3802.9,1.70210206]
["bitfinex-derivatives","ETHF0:USTF0",1641172884443,2.0246392,3803.0,3802.9,1.70210206]
["bitfinex-derivatives","ETHF0:USTF0",1641172884643,2.0246392,3803.0,3802.4,0.99849021]
["bitfinex-derivatives","ETHF0:USTF0",1641172884842,2.0246392,3803.0,3802.5,1.78541388]
["bitfinex-derivatives","ETHF0:USTF0",1641172886042,2.0246392,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172889547,1.3812392,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172890347,1.3812392,3803.0,3802.3,3.84600388]
["bitfinex-derivatives","ETHF0:USTF0",1641172891648,1.3812392,3803.0,3802.3,3.79020388]
["bitfinex-derivatives","ETHF0:USTF0",1641172892251,1.3812392,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172892750,1.3812392,3803.0,3802.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641172893152,1.3812392,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172893551,1.3812392,3803.0,3802.5,3.95961939]
["bitfinex-derivatives","ETHF0:USTF0",1641172893753,1.3812392,3803.0,3802.5,4.60851939]
["bitfinex-derivatives","ETHF0:USTF0",1641172894052,1.3812392,3803.0,3802.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1641172895553,1.3812392,3803.0,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172896455,1.1512482,3803.0,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172896655,0.229991,3802.9,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172897055,1.1512482,3803.0,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172897455,0.229991,3802.9,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172900256,1.1512482,3803.0,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172900556,1.1512482,3803.0,3802.8,0.37642865]
["bitfinex-derivatives","ETHF0:USTF0",1641172900963,0.229991,3802.9,3802.8,0.37642865]
["bitfinex-derivatives","ETHF0:USTF0",1641172901558,0.229991,3802.9,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172901859,1.1512482,3803.0,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172902362,0.229991,3802.9,3802.7,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1641172902766,0.229991,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172902967,1.1223191,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172903166,1.1223191,3802.9,3802.3,3.79020388]
["bitfinex-derivatives","ETHF0:USTF0",1641172903366,1.1223191,3802.9,3802.4,0.37671693]
["bitfinex-derivatives","ETHF0:USTF0",1641172903567,0.8923281,3802.9,3802.4,0.37671693]
["bitfinex-derivatives","ETHF0:USTF0",1641172904167,2.0435763,3803.0,3802.4,2.16213081]
["bitfinex-derivatives","ETHF0:USTF0",1641172904766,2.0435763,3803.0,3802.5,0.37671693]
["bitfinex-derivatives","ETHF0:USTF0",1641172905169,2.0435763,3803.0,3802.5,0.4699953]
["bitfinex-derivatives","ETHF0:USTF0",1641172905770,0.8923281,3802.9,3802.6,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172905971,0.229991,3802.8,3802.6,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172907474,1.1512482,3803.0,3802.6,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172908074,1.1512482,3803.0,3802.5,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172908474,1.1512482,3803.0,3802.5,0.4699953]
["bitfinex-derivatives","ETHF0:USTF0",1641172909673,1.1512482,3803.0,3802.5,2.25540918]
["bitfinex-derivatives","ETHF0:USTF0",1641172910275,1.1512482,3803.0,3802.6,0.4699953]
["bitfinex-derivatives","ETHF0:USTF0",1641172911078,0.8923281,3803.1,3802.7,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172911276,1.77594096,3803.9,3802.7,1.59327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172911474,1.77594096,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172911674,1.77594096,3803.9,3803.1,2.889346]
["bitfinex-derivatives","ETHF0:USTF0",1641172911878,0.78846746,3803.8,3803.1,2.889346]
["bitfinex-derivatives","ETHF0:USTF0",1641172912075,0.91662446,3803.8,3803.2,0.37671693]
["bitfinex-derivatives","ETHF0:USTF0",1641172913075,0.78846746,3803.8,3803.2,0.43251693]
["bitfinex-derivatives","ETHF0:USTF0",1641172913678,0.55961999,3803.7,3803.3,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172916986,0.128157,3803.6,3803.3,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172917184,0.229991,3803.5,3803.3,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172917585,2.00479,3803.4,3803.3,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172918185,2.56440999,3803.4,3803.3,0.09327837]
["bitfinex-derivatives","ETHF0:USTF0",1641172918886,4.06440999,3803.4,3802.6,0.50470725]
["bitfinex-derivatives","ETHF0:USTF0",1641172919086,1.5,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641172919587,1.5,3803.1,3802.9,0.10893035]
["bitfinex-derivatives","ETHF0:USTF0",1641172919786,0.229991,3803.0,3802.9,0.10893035]
["bitfinex-derivatives","ETHF0:USTF0",1641172920586,0.229991,3803.0,3802.2,2.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1641172920788,0.94825168,3802.9,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172920989,1.70475168,3802.9,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172921493,2.00479,3802.8,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172921689,0.128157,3802.7,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172922092,0.128157,3802.7,3801.9,5.02438489]
["bitfinex-derivatives","ETHF0:USTF0",1641172922292,0.128157,3802.7,3802.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172924793,0.128157,3802.7,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172924993,0.128157,3802.7,3802.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172928297,0.128157,3802.7,3802.0,1.84551777]
["bitfinex-derivatives","ETHF0:USTF0",1641172929098,0.128157,3802.7,3802.1,1.78971777]
["bitfinex-derivatives","ETHF0:USTF0",1641172930502,0.128157,3802.7,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172933004,0.88276033,3802.4,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172933203,1.22907135,3802.3,3801.9,2.79385717]
["bitfinex-derivatives","ETHF0:USTF0",1641172934106,1.22907135,3802.3,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172934304,0.229991,3802.2,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172935010,1.22907135,3802.3,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172935207,0.229991,3802.2,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172935707,1.22907135,3802.3,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172936508,0.229991,3802.2,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172936709,1.22907135,3802.3,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172937513,0.229991,3802.2,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172937710,1.22907135,3802.3,3802.0,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172938611,1.22907135,3802.3,3802.1,1.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1641172938812,1.45906235,3802.3,3802.1,1.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1641172939011,1.22907135,3802.3,3802.1,1.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1641172939212,1.22907135,3802.3,3802.2,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172939714,1.45906235,3802.3,3802.2,0.37324922]
["bitfinex-derivatives","ETHF0:USTF0",1641172940115,1.22907135,3802.3,3802.2,1.56328238]
["bitfinex-derivatives","ETHF0:USTF0",1641172940716,1.45906235,3802.3,3802.2,1.65657405]
["bitfinex-derivatives","ETHF0:USTF0",1641172941214,1.22907135,3802.3,3802.2,1.65657405]
["bitfinex-derivatives","ETHF0:USTF0",1641172941516,1.22907135,3802.3,3802.2,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172942519,1.22907135,3802.3,3802.2,1.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1641172943417,1.45906235,3802.3,3802.2,1.19003316]
["bitfinex-derivatives","ETHF0:USTF0",1641172945425,1.22907135,3802.3,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172946225,0.229991,3802.2,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172946626,1.22907135,3802.3,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172947526,0.229991,3802.2,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172948630,1.22907135,3802.3,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172948928,0.229991,3802.2,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172949328,1.22907135,3802.3,3802.0,1.28332483]
["bitfinex-derivatives","ETHF0:USTF0",1641172949528,1.5,3802.1,3801.6,0.49685691]
["bitfinex-derivatives","ETHF0:USTF0",1641172949729,2.00479,3801.7,3801.6,0.49685691]
["bitfinex-derivatives","ETHF0:USTF0",1641172949930,2.362938,3801.7,3801.6,0.49685691]
["bitfinex-derivatives","ETHF0:USTF0",1641172950129,2.132947,3801.7,3801.6,0.49685691]
["bitfinex-derivatives","ETHF0:USTF0",1641172950932,2.00479,3801.7,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172951134,2.00479,3801.7,3801.0,2.28657468]
["bitfinex-derivatives","ETHF0:USTF0",1641172951531,1.25860265,3801.6,3801.1,0.37329843]
["bitfinex-derivatives","ETHF0:USTF0",1641172951934,0.128157,3801.5,3801.1,0.37329843]
["bitfinex-derivatives","ETHF0:USTF0",1641172952333,0.128157,3801.5,3801.0,0.37329843]
["bitfinex-derivatives","ETHF0:USTF0",1641172952534,0.128157,3801.5,3800.9,1.78971777]
["bitfinex-derivatives","ETHF0:USTF0",1641172952935,0.128157,3801.5,3801.0,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172953736,0.128157,3801.5,3800.9,0.42910403]
["bitfinex-derivatives","ETHF0:USTF0",1641172955939,2.00479,3801.4,3800.9,0.42910403]
["bitfinex-derivatives","ETHF0:USTF0",1641172956740,2.00479,3801.4,3800.9,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172959545,2.00479,3801.4,3800.9,0.42910403]
["bitfinex-derivatives","ETHF0:USTF0",1641172960448,2.00479,3801.4,3800.9,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172960648,2.76299,3801.4,3800.9,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172960848,2.76299,3801.4,3801.1,1.18771675]
["bitfinex-derivatives","ETHF0:USTF0",1641172961048,0.229991,3801.3,3801.1,1.18771675]
["bitfinex-derivatives","ETHF0:USTF0",1641172961248,0.229991,3801.3,3801.2,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172962050,2.00479,3801.4,3801.2,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172962251,0.229991,3801.3,3801.2,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172962452,2.00479,3801.4,3801.2,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172963052,0.229991,3801.3,3801.2,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172965054,2.00479,3801.4,3801.2,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172965756,0.229991,3801.3,3801.1,0.37330403]
["bitfinex-derivatives","ETHF0:USTF0",1641172966857,0.229991,3801.3,3801.1,1.56102078]
["bitfinex-derivatives","ETHF0:USTF0",1641172967657,12.062991,3801.3,3800.5,4.29136468]
["bitfinex-derivatives","ETHF0:USTF0",1641172967857,1.5,3801.1,3800.5,2.28657468]
["bitfinex-derivatives","ETHF0:USTF0",1641172968058,2.00479,3800.6,3800.5,2.28657468]
["bitfinex-derivatives","ETHF0:USTF0",1641172968358,2.362938,3800.6,3800.5,0.49685691]
["bitfinex-derivatives","ETHF0:USTF0",1641172968658,3.34065976,3800.6,3800.5,0.49685691]
["bitfinex-derivatives","ETHF0:USTF0",1641172969760,3.34065976,3800.6,3799.5,3.79450777]
["bitfinex-derivatives","ETHF0:USTF0",1641172971061,3.34065976,3800.6,3799.6,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172972065,2.00479,3799.7,3799.6,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172972266,3.100738,3799.7,3799.6,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172973668,3.100738,3799.7,3799.0,1.78971777]
["bitfinex-derivatives","ETHF0:USTF0",1641172973669,3.100738,3799.7,3799.2,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172974067,2.00479,3799.3,3799.2,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172974269,2.84621892,3799.3,3799.2,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172974471,3.07620992,3799.3,3799.2,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172975671,2.84621892,3799.3,3798.8,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172975870,2.84621892,3799.3,3798.8,1.93886184]
["bitfinex-derivatives","ETHF0:USTF0",1641172977471,2.84621892,3799.3,3798.9,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172977672,2.84621892,3799.3,3799.2,1.78971777]
["bitfinex-derivatives","ETHF0:USTF0",1641172978273,2.84621892,3799.3,3799.1,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172978472,2.56159703,3799.3,3799.1,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172979374,3.13889703,3799.3,3799.1,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172981374,3.36888803,3799.3,3799.1,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172981575,3.13889703,3799.3,3799.2,1.78673685]
["bitfinex-derivatives","ETHF0:USTF0",1641172982480,3.36888803,3799.3,3799.1,0.09334407]
["bitfinex-derivatives","ETHF0:USTF0",1641172982677,1.5,3799.2,3798.7,2.15029982]
["bitfinex-derivatives","ETHF0:USTF0",1641172982877,12.75,3799.2,3798.7,2.15029982]
["bitfinex-derivatives","ETHF0:USTF0",1641172983077,11.25,3799.2,3798.7,2.15029982]
["bitfinex-derivatives","ETHF0:USTF0",1641172983284,1.5,3798.9,3798.7,2.15029982]
["bitfinex-derivatives","ETHF0:USTF0",1641172983579,0.229991,3798.8,3798.7,1.43879982]
["bitfinex-derivatives","ETHF0:USTF0",1641172983980,0.229991,3798.8,3798.4,4.42906164]
["bitfinex-derivatives","ETHF0:USTF0",1641172984282,2.00479,3798.5,3798.4,4.42906164]
["bitfinex-derivatives","ETHF0:USTF0",1641172984481,4.1470079,3798.5,3798.4,4.42906164]
["bitfinex-derivatives","ETHF0:USTF0",1641172984884,4.1470079,3798.5,3798.4,3.41927726]
["bitfinex-derivatives","ETHF0:USTF0",1641172985081,4.1470079,3798.5,3797.8,0.43649423]
["bitfinex-derivatives","ETHF0:USTF0",1641172986084,4.1470079,3798.5,3797.5,3.45106861]
["bitfinex-derivatives","ETHF0:USTF0",1641172986484,4.1470079,3798.5,3797.5,1.44627861]
["bitfinex-derivatives","ETHF0:USTF0",1641172986984,15.3970079,3798.5,3797.5,1.44627861]
["bitfinex-derivatives","ETHF0:USTF0",1641172987188,4.1470079,3798.5,3797.5,1.44627861]
["bitfinex-derivatives","ETHF0:USTF0",1641172987387,12.75,3798.4,3797.5,1.44627861]
["bitfinex-derivatives","ETHF0:USTF0",1641172987787,1.5,3798.3,3797.3,4.42906164]
["bitfinex-derivatives","ETHF0:USTF0",1641172988389,2.00479,3797.5,3797.3,4.42906164]
["bitfinex-derivatives","ETHF0:USTF0",1641172988586,0.98919254,3797.4,3797.3,4.48486164]
["bitfinex-derivatives","ETHF0:USTF0",1641172988989,0.98919254,3797.4,3797.3,3.03858303]
["bitfinex-derivatives","ETHF0:USTF0",1641172989186,0.98919254,3797.4,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172989587,0.98919254,3797.4,3796.7,2.98278303]
["bitfinex-derivatives","ETHF0:USTF0",1641172990187,0.98919254,3797.4,3796.6,4.98757303]
["bitfinex-derivatives","ETHF0:USTF0",1641172991086,0.98919254,3797.4,3796.6,5.04337303]
["bitfinex-derivatives","ETHF0:USTF0",1641172991289,0.98919254,3797.4,3796.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172991488,0.98919254,3797.4,3796.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1641172991891,2.00479,3798.5,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641172992089,2.00479,3798.5,3797.4,1.60359105]
["bitfinex-derivatives","ETHF0:USTF0",1641172993492,0.76849585,3798.4,3797.4,1.60359105]
["bitfinex-derivatives","ETHF0:USTF0",1641172994098,0.76849585,3798.4,3797.4,3.39105157]
["bitfinex-derivatives","ETHF0:USTF0",1641172994293,0.76849585,3798.4,3797.8,1.74334483]
["bitfinex-derivatives","ETHF0:USTF0",1641172994494,0.128157,3798.3,3797.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172994693,0.76849585,3798.4,3797.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172994895,0.76849585,3798.4,3797.8,1.74334483]
["bitfinex-derivatives","ETHF0:USTF0",1641172995095,1.50889585,3798.4,3797.8,1.74334483]
["bitfinex-derivatives","ETHF0:USTF0",1641172996294,1.50889585,3798.4,3797.0,25.21148303]
["bitfinex-derivatives","ETHF0:USTF0",1641172996295,3.00889585,3798.4,3797.5,1.78746052]
["bitfinex-derivatives","ETHF0:USTF0",1641172996496,2.00479,3797.6,3797.5,1.78746052]
["bitfinex-derivatives","ETHF0:USTF0",1641172996696,2.788781,3797.6,3797.5,1.78746052]
["bitfinex-derivatives","ETHF0:USTF0",1641172997300,2.55879,3797.6,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172997500,3.22602355,3797.6,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172997898,0.229991,3797.5,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172998097,3.22602355,3797.6,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641172998298,3.22602355,3797.6,3797.3,2.29027609]
["bitfinex-derivatives","ETHF0:USTF0",1641172998498,3.22602355,3797.6,3797.3,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641172998698,0.128157,3797.5,3797.3,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641172998898,0.229991,3797.4,3797.3,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641172999498,2.67202355,3797.6,3797.5,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173000101,2.90201455,3797.6,3797.5,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173000301,2.67202355,3797.6,3797.3,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173000899,0.229991,3797.5,3797.3,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173001302,0.229991,3797.5,3797.4,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173002100,0.229991,3797.5,3797.3,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173002300,2.67202355,3797.6,3797.3,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173003201,0.229991,3797.5,3797.3,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173003501,2.67202355,3797.6,3797.3,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173004103,2.67202355,3797.6,3797.4,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173005205,0.229991,3797.5,3797.4,1.79324523]
["bitfinex-derivatives","ETHF0:USTF0",1641173005404,0.229991,3797.5,3797.1,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641173005405,0.229991,3797.5,3797.3,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641173006208,2.67202355,3797.6,3797.3,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641173006411,0.229991,3797.5,3797.3,2.23447609]
["bitfinex-derivatives","ETHF0:USTF0",1641173006612,1.729991,3797.5,3797.1,1.24528355]
["bitfinex-derivatives","ETHF0:USTF0",1641173006810,12.979991,3797.5,3797.4,1.79342966]
["bitfinex-derivatives","ETHF0:USTF0",1641173007812,12.979991,3797.5,3796.8,2.98278303]
["bitfinex-derivatives","ETHF0:USTF0",1641173008010,12.979991,3797.5,3794.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641173008011,1.5,3797.3,3794.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641173008210,12.75,3797.5,3795.8,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1641173008411,1.5,3797.3,3795.8,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1641173008609,2.00479,3796.6,3795.8,46.62639]
["bitfinex-derivatives","ETHF0:USTF0",1641173008809,2.00479,3796.6,3795.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173009111,0.93730914,3796.5,3795.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173013715,0.93730914,3796.5,3796.0,0.91973129]
["bitfinex-derivatives","ETHF0:USTF0",1641173014016,0.93730914,3796.5,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173014314,0.93730914,3796.5,3796.0,0.91973129]
["bitfinex-derivatives","ETHF0:USTF0",1641173017821,0.93730914,3796.5,3796.0,2.41973129]
["bitfinex-derivatives","ETHF0:USTF0",1641173018221,0.93730914,3796.5,3796.0,0.91973129]
["bitfinex-derivatives","ETHF0:USTF0",1641173020224,0.93730914,3796.5,3796.2,2.98278303]
["bitfinex-derivatives","ETHF0:USTF0",1641173021221,0.93730914,3796.5,3796.3,2.98278303]
["bitfinex-derivatives","ETHF0:USTF0",1641173022124,2.00479,3796.6,3796.3,2.98278303]
["bitfinex-derivatives","ETHF0:USTF0",1641173023227,2.00479,3796.6,3796.4,2.23266055]
["bitfinex-derivatives","ETHF0:USTF0",1641173023425,1.18644414,3796.5,3796.4,2.23266055]
["bitfinex-derivatives","ETHF0:USTF0",1641173026732,1.96194414,3796.5,3796.4,2.23266055]
["bitfinex-derivatives","ETHF0:USTF0",1641173027736,0.88276033,3797.5,3796.4,2.23266055]
["bitfinex-derivatives","ETHF0:USTF0",1641173027935,0.88276033,3797.5,3796.8,2.54294348]
["bitfinex-derivatives","ETHF0:USTF0",1641173028137,0.88276033,3797.5,3796.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173028937,2.00479,3797.6,3796.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173029937,0.995476,3797.5,3797.2,2.14617968]
["bitfinex-derivatives","ETHF0:USTF0",1641173030138,2.00479,3797.6,3797.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173030337,0.88276033,3797.9,3797.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173030537,0.88276033,3797.9,3797.4,1.31559733]
["bitfinex-derivatives","ETHF0:USTF0",1641173030739,0.88276033,3798.1,3797.4,1.31559733]
["bitfinex-derivatives","ETHF0:USTF0",1641173030941,2.00479,3798.0,3797.4,1.31559733]
["bitfinex-derivatives","ETHF0:USTF0",1641173031338,0.128157,3797.9,3797.4,1.31559733]
["bitfinex-derivatives","ETHF0:USTF0",1641173031938,1.21457475,3797.8,3797.4,1.31559733]
["bitfinex-derivatives","ETHF0:USTF0",1641173035642,1.21457475,3797.8,3797.2,1.31568387]
["bitfinex-derivatives","ETHF0:USTF0",1641173035839,1.21457475,3797.8,3797.7,0.7899493]
["bitfinex-derivatives","ETHF0:USTF0",1641173036039,1.21457475,3797.8,3797.7,0.8457493]
["bitfinex-derivatives","ETHF0:USTF0",1641173038241,0.42467762,3797.8,3797.7,0.8457493]
["bitfinex-derivatives","ETHF0:USTF0",1641173039342,2.00479,3798.4,3797.7,0.8457493]
["bitfinex-derivatives","ETHF0:USTF0",1641173039543,0.78816378,3798.3,3797.7,0.8457493]
["bitfinex-derivatives","ETHF0:USTF0",1641173040643,0.78816378,3798.3,3797.8,0.37361846]
["bitfinex-derivatives","ETHF0:USTF0",1641173041644,0.78816378,3798.3,3797.8,0.49597446]
["bitfinex-derivatives","ETHF0:USTF0",1641173042245,0.78816378,3798.3,3797.8,0.37361846]
["bitfinex-derivatives","ETHF0:USTF0",1641173042446,0.78816378,3798.3,3797.8,2.16333165]
["bitfinex-derivatives","ETHF0:USTF0",1641173043050,0.78816378,3798.3,3797.9,0.37361846]
["bitfinex-derivatives","ETHF0:USTF0",1641173043749,0.78816378,3798.3,3798.2,0.9992106]
["bitfinex-derivatives","ETHF0:USTF0",1641173046051,1.27480473,3798.4,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173046250,23.9733,3799.8,3798.3,1.82198321]
["bitfinex-derivatives","ETHF0:USTF0",1641173046453,0.88276033,3799.0,3798.3,1.82198321]
["bitfinex-derivatives","ETHF0:USTF0",1641173046651,0.88276033,3799.1,3798.3,1.82198321]
["bitfinex-derivatives","ETHF0:USTF0",1641173047051,1.05721113,3799.0,3798.3,1.82198321]
["bitfinex-derivatives","ETHF0:USTF0",1641173047251,1.05721113,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173049961,0.92905413,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173050162,0.92905413,3799.0,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173050959,0.92905413,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173050960,0.229991,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173051662,0.229991,3798.9,3798.6,4.63833132]
["bitfinex-derivatives","ETHF0:USTF0",1641173052160,0.92905413,3799.0,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173052761,0.229991,3798.9,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173053161,0.92905413,3799.0,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173054062,0.229991,3798.9,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173054662,0.92905413,3799.0,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173055263,0.229991,3798.9,3798.6,4.63833132]
["bitfinex-derivatives","ETHF0:USTF0",1641173055461,0.92905413,3799.0,3798.6,4.69413132]
["bitfinex-derivatives","ETHF0:USTF0",1641173056863,0.92905413,3799.0,3798.9,2.06431035]
["bitfinex-derivatives","ETHF0:USTF0",1641173057262,1.15904513,3799.0,3798.9,2.06431035]
["bitfinex-derivatives","ETHF0:USTF0",1641173058064,0.92905413,3799.0,3798.9,2.06431035]
["bitfinex-derivatives","ETHF0:USTF0",1641173059666,1.15904513,3799.0,3798.9,2.06431035]
["bitfinex-derivatives","ETHF0:USTF0",1641173063165,0.92905413,3799.0,3798.9,2.06431035]
["bitfinex-derivatives","ETHF0:USTF0",1641173063365,1.15904513,3799.0,3798.9,2.06431035]
["bitfinex-derivatives","ETHF0:USTF0",1641173063566,1.15904513,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173063769,1.89654513,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173064571,1.66655413,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173065270,1.66655413,3799.0,3798.6,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173066272,1.66655413,3799.0,3798.8,3.003842]
["bitfinex-derivatives","ETHF0:USTF0",1641173066471,0.92905413,3799.0,3798.8,3.003842]
["bitfinex-derivatives","ETHF0:USTF0",1641173068074,0.92905413,3799.0,3798.8,3.825842]
["bitfinex-derivatives","ETHF0:USTF0",1641173068374,1.15904513,3799.0,3798.8,3.825842]
["bitfinex-derivatives","ETHF0:USTF0",1641173068574,0.92905413,3799.0,3798.8,3.825842]
["bitfinex-derivatives","ETHF0:USTF0",1641173073980,0.229991,3798.9,3798.8,3.825842]
["bitfinex-derivatives","ETHF0:USTF0",1641173074581,0.92905413,3799.0,3798.8,1.76127601]
["bitfinex-derivatives","ETHF0:USTF0",1641173074780,0.92905413,3799.0,3798.8,0.93927601]
["bitfinex-derivatives","ETHF0:USTF0",1641173075981,1.15904513,3799.0,3798.8,0.93927601]
["bitfinex-derivatives","ETHF0:USTF0",1641173076184,0.92905413,3799.0,3798.8,0.93927601]
["bitfinex-derivatives","ETHF0:USTF0",1641173078684,0.229991,3798.9,3798.8,0.93927601]
["bitfinex-derivatives","ETHF0:USTF0",1641173080085,0.229991,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173081689,1.729991,3798.9,3797.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641173081889,2.00479,3798.6,3797.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641173082189,2.00479,3798.6,3797.5,24.98639]
["bitfinex-derivatives","ETHF0:USTF0",1641173083588,1.28056058,3798.5,3797.5,24.98639]
["bitfinex-derivatives","ETHF0:USTF0",1641173084789,1.28056058,3798.5,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173084990,1.5,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173085290,1.5,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173085488,0.128157,3798.2,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173086291,1.23435736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173088692,2.11711769,3798.1,3797.5,3.79450319]
["bitfinex-derivatives","ETHF0:USTF0",1641173089594,1.23435736,3798.1,3797.5,3.79450319]
["bitfinex-derivatives","ETHF0:USTF0",1641173090495,1.23435736,3798.1,3797.5,3.85030319]
["bitfinex-derivatives","ETHF0:USTF0",1641173090696,1.23435736,3798.1,3797.6,1.78971319]
["bitfinex-derivatives","ETHF0:USTF0",1641173094800,2.11711769,3798.1,3797.5,3.79450319]
["bitfinex-derivatives","ETHF0:USTF0",1641173095300,2.11711769,3798.1,3797.5,3.85030319]
["bitfinex-derivatives","ETHF0:USTF0",1641173095799,2.11711769,3798.1,3797.5,3.79450319]
["bitfinex-derivatives","ETHF0:USTF0",1641173096400,1.23435736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173099602,1.91885736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173104807,3.41885736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173106108,1.91885736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173107912,3.41885736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173108113,1.91885736,3798.1,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173108513,1.91885736,3798.1,3796.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641173108713,1.91885736,3798.1,3796.8,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641173110515,1.91885736,3798.1,3796.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641173112118,3.41885736,3798.1,3796.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641173112419,1.91885736,3798.1,3796.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641173112720,13.22885736,3798.1,3796.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641173112921,1.5,3797.6,3796.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641173113519,1.5,3797.6,3796.6,0.34244482]
["bitfinex-derivatives","ETHF0:USTF0",1641173113922,1.5,3797.8,3796.6,0.34244482]
["bitfinex-derivatives","ETHF0:USTF0",1641173114223,11.31,3797.7,3796.4,1.78971319]
["bitfinex-derivatives","ETHF0:USTF0",1641173114421,11.31,3797.7,3795.9,2.94044484]
["bitfinex-derivatives","ETHF0:USTF0",1641173114625,2.00479,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173114921,2.00479,3796.8,3796.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173115122,2.86694057,3796.8,3796.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173116324,2.86694057,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173116524,3.65244057,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173116925,3.65244057,3796.8,3796.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173118627,0.128157,3796.7,3796.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173118827,3.65244057,3796.8,3796.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173120530,3.78059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173121732,3.78059757,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173121930,3.78059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173122131,5.28059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173123134,3.78059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173125235,3.78059757,3796.8,3796.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173127739,3.78059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173128339,5.28059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173128540,3.78059757,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173129642,11.31,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173131242,1.5,3796.2,3795.4,1.31631773]
["bitfinex-derivatives","ETHF0:USTF0",1641173131444,1.5,3796.2,3795.2,20.2906]
["bitfinex-derivatives","ETHF0:USTF0",1641173131646,1.5,3795.9,3794.9,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641173131844,11.31,3795.8,3794.9,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641173132043,0.128157,3795.7,3794.9,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641173132844,0.128157,3795.7,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173133445,13.61820711,3795.6,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173133845,13.61820711,3795.6,3794.2,23.7597365]
["bitfinex-derivatives","ETHF0:USTF0",1641173134047,1.5,3795.3,3794.2,22.44301319]
["bitfinex-derivatives","ETHF0:USTF0",1641173134447,1.5,3795.3,3794.4,1.78971319]
["bitfinex-derivatives","ETHF0:USTF0",1641173134748,2.00479,3794.5,3794.4,1.78971319]
["bitfinex-derivatives","ETHF0:USTF0",1641173134947,3.44439179,3794.5,3794.4,1.78971319]
["bitfinex-derivatives","ETHF0:USTF0",1641173135446,3.21440079,3794.5,3794.4,1.78971319]
["bitfinex-derivatives","ETHF0:USTF0",1641173135846,3.44439179,3794.5,3794.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173136046,3.21440079,3794.5,3794.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173136948,0.229991,3794.4,3794.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173137351,0.229991,3794.4,3793.8,4.25297679]
["bitfinex-derivatives","ETHF0:USTF0",1641173137548,0.229991,3794.4,3793.8,4.30877679]
["bitfinex-derivatives","ETHF0:USTF0",1641173139050,0.229991,3794.4,3793.8,3.96612459]
["bitfinex-derivatives","ETHF0:USTF0",1641173139450,3.21440079,3794.5,3794.1,5.27132851]
["bitfinex-derivatives","ETHF0:USTF0",1641173141756,1.5,3794.2,3793.8,0.3426522]
["bitfinex-derivatives","ETHF0:USTF0",1641173141956,1.5,3794.0,3793.8,0.3426522]
["bitfinex-derivatives","ETHF0:USTF0",1641173142154,0.358148,3793.9,3793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641173142757,2.00479,3793.7,3793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641173142957,2.234781,3793.7,3793.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641173143460,3.734781,3793.7,3793.2,0.24106256]
["bitfinex-derivatives","ETHF0:USTF0",1641173143659,1.5,3793.4,3793.2,0.24106256]
["bitfinex-derivatives","ETHF0:USTF0",1641173143860,0.229991,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173144259,11.539991,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173144459,0.229991,3793.3,3792.5,0.24106256]
["bitfinex-derivatives","ETHF0:USTF0",1641173144864,2.00479,3792.9,3792.2,4.24207211]
["bitfinex-derivatives","ETHF0:USTF0",1641173145059,2.132947,3792.9,3792.2,4.29787211]
["bitfinex-derivatives","ETHF0:USTF0",1641173145260,2.00479,3792.9,3792.2,4.29787211]
["bitfinex-derivatives","ETHF0:USTF0",1641173145460,2.00479,3792.9,3792.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173146560,2.00479,3792.9,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173146961,0.128157,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173147160,0.128157,3792.8,3792.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173147362,0.128157,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173147763,0.78845097,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173148360,0.66029397,3792.8,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173149261,0.66029397,3792.8,3792.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173149663,0.78845097,3792.8,3792.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173151067,0.66029397,3792.8,3792.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173154070,2.00479,3792.9,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173154270,2.00479,3793.7,3792.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173154470,2.00479,3793.7,3792.9,1.85755333]
["bitfinex-derivatives","ETHF0:USTF0",1641173154672,2.00479,3793.7,3792.9,2.46195333]
["bitfinex-derivatives","ETHF0:USTF0",1641173155076,2.00479,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173155373,2.00479,3793.7,3793.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173155873,42.6011,3794.8,3793.2,1.49522268]
["bitfinex-derivatives","ETHF0:USTF0",1641173156072,42.6011,3794.8,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173156273,21.8647,3794.9,3793.6,3.13572414]
["bitfinex-derivatives","ETHF0:USTF0",1641173156473,1.31706668,3795.4,3793.6,3.13572414]
["bitfinex-derivatives","ETHF0:USTF0",1641173157074,2.00479,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173157274,2.00479,3795.2,3794.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173157777,2.132947,3795.2,3794.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173159575,2.00479,3795.2,3794.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173159975,0.67191058,3795.3,3794.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173160577,0.80006758,3795.3,3794.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173160978,0.80006758,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173161179,1.03005858,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173161677,0.67191058,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173161880,0.67191058,3795.3,3795.2,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641173162783,1.03005858,3795.3,3795.2,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641173162979,0.80006758,3795.3,3795.2,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641173163178,0.67191058,3795.3,3795.2,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641173163378,0.67191058,3795.3,3795.2,0.82749179]
["bitfinex-derivatives","ETHF0:USTF0",1641173164980,0.67191058,3795.3,3795.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641173166985,0.67191058,3795.3,3794.8,2.79534252]
["bitfinex-derivatives","ETHF0:USTF0",1641173168290,0.95291113,3795.9,3795.3,0.11852227]
["bitfinex-derivatives","ETHF0:USTF0",1641173168486,0.95291113,3795.9,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173168784,0.95291113,3795.9,3795.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1641173168986,0.95291113,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173169186,1.18290213,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173170085,0.95291113,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173170487,0.229991,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173171287,0.95291113,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173171687,2.00479,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173171888,0.128157,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173172687,0.796983,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173173288,0.668826,3796.3,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173175292,0.668826,3796.3,3795.7,2.93343725]
["bitfinex-derivatives","ETHF0:USTF0",1641173177795,0.668826,3796.3,3795.7,3.55553725]
["bitfinex-derivatives","ETHF0:USTF0",1641173178400,0.68725466,3796.8,3796.2,0.79025794]
["bitfinex-derivatives","ETHF0:USTF0",1641173178599,0.68725466,3796.8,3796.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173181315,0.68725466,3796.8,3796.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173181702,1.48858432,3796.8,3796.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173183307,0.80132966,3796.8,3796.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173184407,1.17121465,3798.4,3796.7,2.29015672]
["bitfinex-derivatives","ETHF0:USTF0",1641173184611,1.17121465,3798.5,3797.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173184807,0.09276033,3798.2,3797.2,2.2900515]
["bitfinex-derivatives","ETHF0:USTF0",1641173185208,0.56197498,3798.5,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173185408,0.56197498,3798.5,3797.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173185611,0.128157,3798.4,3797.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173186214,0.7522523,3798.3,3797.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173191527,0.7522523,3798.3,3798.0,0.78987617]
["bitfinex-derivatives","ETHF0:USTF0",1641173191721,0.69092433,3798.9,3798.2,1.31530662]
["bitfinex-derivatives","ETHF0:USTF0",1641173192020,2.00479,3799.0,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173192220,2.00479,3799.0,3798.6,0.78976385]
["bitfinex-derivatives","ETHF0:USTF0",1641173192420,2.00479,3799.0,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173193124,1.18138228,3799.3,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173194422,1.18138228,3799.3,3798.7,0.78972369]
["bitfinex-derivatives","ETHF0:USTF0",1641173195523,1.18138228,3799.3,3798.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173202633,1.18138228,3799.3,3798.7,0.78972369]
["bitfinex-derivatives","ETHF0:USTF0",1641173204037,1.95458228,3799.3,3798.7,0.78972369]
["bitfinex-derivatives","ETHF0:USTF0",1641173204435,1.95458228,3799.3,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173205837,1.95458228,3799.3,3798.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173212544,1.95458228,3799.3,3798.9,0.78969629]
["bitfinex-derivatives","ETHF0:USTF0",1641173220856,1.95458228,3799.3,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173227166,0.229991,3799.2,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173227767,1.95458228,3799.3,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173228267,0.229991,3799.2,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173228768,1.95458228,3799.3,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173229569,0.229991,3799.2,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173229974,1.95458228,3799.3,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173230671,0.229991,3799.2,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173230870,1.95458228,3799.3,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173231475,2.00479,3799.5,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173233874,0.86801197,3799.1,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173234880,0.86801197,3799.2,3799.0,5.26443783]
["bitfinex-derivatives","ETHF0:USTF0",1641173236378,1.16465964,3799.5,3799.4,0.93931302]
["bitfinex-derivatives","ETHF0:USTF0",1641173236677,1.16465964,3799.5,3798.9,3.44224505]
["bitfinex-derivatives","ETHF0:USTF0",1641173237180,3.92701847,3799.8,3798.9,3.44224505]
["bitfinex-derivatives","ETHF0:USTF0",1641173239982,3.92701847,3799.8,3799.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173240186,1.47040553,3800.1,3799.7,2.81479127]
["bitfinex-derivatives","ETHF0:USTF0",1641173240481,1.47040553,3800.0,3799.8,0.178156]
["bitfinex-derivatives","ETHF0:USTF0",1641173240681,1.47040553,3800.0,3799.8,1.678156]
["bitfinex-derivatives","ETHF0:USTF0",1641173241081,1.47040553,3800.0,3799.8,0.178156]
["bitfinex-derivatives","ETHF0:USTF0",1641173241683,2.23569653,3800.0,3799.7,1.31479127]
["bitfinex-derivatives","ETHF0:USTF0",1641173241885,0.765291,3800.0,3799.7,3.31958127]
["bitfinex-derivatives","ETHF0:USTF0",1641173242283,0.765291,3800.0,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173242483,0.5353,3800.0,3799.7,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173242686,0.229991,3799.9,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173243183,0.5353,3800.0,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173243184,1.37637861,3800.0,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173244986,0.229991,3799.9,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173245187,0.229991,3799.9,3799.7,2.79431071]
["bitfinex-derivatives","ETHF0:USTF0",1641173245385,0.84107861,3800.0,3799.7,2.79431071]
["bitfinex-derivatives","ETHF0:USTF0",1641173248189,3.2810729,3800.6,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173248888,3.47620615,3801.0,3800.3,1.31462015]
["bitfinex-derivatives","ETHF0:USTF0",1641173249087,3.47620615,3801.0,3800.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173249890,1.47141615,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173250290,0.128157,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173250891,1.5,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173251189,2.1166,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173252390,1.17806061,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173252591,0.70428138,3800.8,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173252894,0.229991,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173255496,1.40805161,3800.7,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173256597,0.56012273,3800.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173258803,1.31082273,3800.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173259902,1.31082273,3800.6,3800.0,0.89433708]
["bitfinex-derivatives","ETHF0:USTF0",1641173260101,1.5,3800.3,3800.0,0.89433708]
["bitfinex-derivatives","ETHF0:USTF0",1641173260302,1.5,3800.1,3800.0,0.89433708]
["bitfinex-derivatives","ETHF0:USTF0",1641173260802,1.5,3800.1,3799.8,1.07328116]
["bitfinex-derivatives","ETHF0:USTF0",1641173261201,0.229991,3800.0,3799.8,1.07328116]
["bitfinex-derivatives","ETHF0:USTF0",1641173262202,2.26152988,3800.0,3799.9,0.89433708]
["bitfinex-derivatives","ETHF0:USTF0",1641173263206,3.07460869,3800.0,3799.9,0.89433708]
["bitfinex-derivatives","ETHF0:USTF0",1641173263402,1.60319254,3800.0,3799.6,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173263603,1.60319254,3800.0,3799.7,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173264202,1.1793389,3799.8,3799.7,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173265404,1.4093299,3799.8,3799.7,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173265605,1.1793389,3799.8,3799.7,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173266306,0.56012273,3799.9,3799.4,0.17894408]
["bitfinex-derivatives","ETHF0:USTF0",1641173266307,0.56012273,3799.9,3799.5,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173267407,0.56012273,3799.9,3799.8,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173267605,0.79011373,3799.9,3799.8,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173268509,0.79011373,3799.9,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173268510,1.96945263,3799.9,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173268907,1.73946163,3799.9,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173269107,1.96945263,3799.9,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173269308,0.56012273,3799.8,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173269909,0.79011373,3799.8,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173270410,0.229991,3799.8,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173271012,0.56012273,3799.8,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173271210,0.79011373,3799.8,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173271611,0.56012273,3799.8,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173272213,1.73946163,3799.9,3799.7,0.89528612]
["bitfinex-derivatives","ETHF0:USTF0",1641173272412,1.73946163,3799.9,3799.7,1.52538612]
["bitfinex-derivatives","ETHF0:USTF0",1641173273413,1.1793389,3799.9,3799.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1641173273616,2.00479,3800.1,3799.8,1.3713399]
["bitfinex-derivatives","ETHF0:USTF0",1641173274916,2.00479,3800.1,3799.9,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173275113,0.229991,3800.0,3799.9,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173275513,2.00479,3800.1,3799.9,1.19239582]
["bitfinex-derivatives","ETHF0:USTF0",1641173275715,2.00479,3800.1,3799.8,1.3713399]
["bitfinex-derivatives","ETHF0:USTF0",1641173276117,1.1793389,3800.3,3799.8,1.3713399]
["bitfinex-derivatives","ETHF0:USTF0",1641173276715,1.1793389,3800.3,3800.0,0.89522662]
["bitfinex-derivatives","ETHF0:USTF0",1641173276915,0.229991,3800.2,3800.0,0.89522662]
["bitfinex-derivatives","ETHF0:USTF0",1641173277116,2.00479,3800.1,3800.0,0.89522662]
["bitfinex-derivatives","ETHF0:USTF0",1641173277318,2.00479,3800.1,3800.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173277716,2.234781,3800.1,3800.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173278117,2.79494696,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173278517,2.56495596,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173280221,2.79494696,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173281721,2.56495596,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173281922,2.79494696,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173282121,0.79015696,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173282322,0.56016596,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173283224,2.56495596,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173283425,2.00479,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173284127,2.56495596,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173284325,0.56016596,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173285525,1.1793389,3800.3,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173285927,0.88482135,3800.1,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173287327,1.73950038,3800.4,3800.2,2.87752709]
["bitfinex-derivatives","ETHF0:USTF0",1641173287527,1.73950038,3800.4,3800.0,0.23474408]
["bitfinex-derivatives","ETHF0:USTF0",1641173287927,3.1841289,3800.5,3800.0,1.4271399]
["bitfinex-derivatives","ETHF0:USTF0",1641173288828,0.56015182,3800.4,3800.0,1.4271399]
["bitfinex-derivatives","ETHF0:USTF0",1641173289033,0.56015182,3800.4,3800.1,0.17894408]
["bitfinex-derivatives","ETHF0:USTF0",1641173289230,0.229991,3800.3,3800.1,0.17894408]
["bitfinex-derivatives","ETHF0:USTF0",1641173289428,1.628157,3800.2,3800.1,0.17894408]
["bitfinex-derivatives","ETHF0:USTF0",1641173289630,0.128157,3800.2,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173289828,0.128157,3800.2,3799.9,1.19361593]
["bitfinex-derivatives","ETHF0:USTF0",1641173290230,0.229991,3800.1,3799.9,1.19361593]
["bitfinex-derivatives","ETHF0:USTF0",1641173290631,0.229991,3800.1,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173293733,2.6162081,3800.3,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173295035,1.14479195,3800.3,3799.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173295936,2.00479,3800.5,3799.7,3.79349558]
["bitfinex-derivatives","ETHF0:USTF0",1641173296136,2.132947,3800.5,3799.7,3.79349558]
["bitfinex-derivatives","ETHF0:USTF0",1641173297635,2.00479,3800.5,3799.7,3.79349558]
["bitfinex-derivatives","ETHF0:USTF0",1641173298037,1.47141615,3800.6,3799.7,3.79349558]
["bitfinex-derivatives","ETHF0:USTF0",1641173298937,1.47141615,3800.7,3799.8,1.78870558]
["bitfinex-derivatives","ETHF0:USTF0",1641173299339,1.47141615,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173299538,1.47141615,3800.7,3800.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1641173300540,1.47141615,3800.7,3800.4,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173300939,0.229991,3800.6,3800.4,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173302742,1.47141615,3800.7,3800.4,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173302941,0.229991,3800.6,3800.4,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173305247,1.47141615,3800.7,3800.4,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173305745,0.229991,3800.6,3800.4,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173305944,1.47141615,3800.6,3800.3,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173307047,0.229991,3800.5,3800.3,1.19491317]
["bitfinex-derivatives","ETHF0:USTF0",1641173307245,0.229991,3800.5,3800.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1641173307246,1.70140715,3800.5,3800.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1641173307645,1.47141615,3800.5,3800.2,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1641173308047,1.47141615,3800.5,3800.4,0.8962251]
["bitfinex-derivatives","ETHF0:USTF0",1641173309647,1.70140715,3800.5,3800.4,0.8962251]
["bitfinex-derivatives","ETHF0:USTF0",1641173310248,1.47141615,3800.5,3800.4,0.8962251]
["bitfinex-derivatives","ETHF0:USTF0",1641173311147,1.70140715,3800.5,3800.4,0.8962251]
["bitfinex-derivatives","ETHF0:USTF0",1641173311350,2.26154412,3800.5,3800.4,0.8962251]
["bitfinex-derivatives","ETHF0:USTF0",1641173313751,2.26154412,3800.5,3800.3,0.17425004]
["bitfinex-derivatives","ETHF0:USTF0",1641173314250,2.03155312,3800.5,3800.3,0.17425004]
["bitfinex-derivatives","ETHF0:USTF0",1641173314450,0.229991,3800.4,3800.3,0.17425004]
["bitfinex-derivatives","ETHF0:USTF0",1641173315153,0.229991,3800.4,3800.2,3.19970317]
["bitfinex-derivatives","ETHF0:USTF0",1641173315351,1.47141615,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173315352,0.88577272,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173316652,0.88577272,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173317254,0.88577272,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173317656,0.229991,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173317853,0.88577272,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173318854,0.229991,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173319855,0.88577272,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173320256,0.229991,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173320454,0.88577272,3800.5,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173320655,0.88577272,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173321756,0.229991,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173322056,0.88577272,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173322957,1.11576372,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173324461,1.11576372,3800.4,3800.1,0.89405794]
["bitfinex-derivatives","ETHF0:USTF0",1641173324861,1.11576372,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173325863,0.88577272,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173326064,0.88577272,3800.4,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173326365,0.229991,3800.3,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173326966,1.74116731,3800.3,3800.2,3.77640317]
["bitfinex-derivatives","ETHF0:USTF0",1641173327365,1.97115831,3800.3,3800.2,3.77640317]
["bitfinex-derivatives","ETHF0:USTF0",1641173327666,1.41105552,3800.3,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173328668,1.18106452,3800.3,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173328869,0.56010279,3800.3,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173329569,1.18106452,3800.4,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173330369,1.41105552,3800.4,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173330572,1.41105552,3800.4,3800.3,1.19486739]
["bitfinex-derivatives","ETHF0:USTF0",1641173331172,1.18106452,3800.4,3800.3,1.19486739]
["bitfinex-derivatives","ETHF0:USTF0",1641173331370,1.74116731,3800.4,3800.3,1.19486739]
["bitfinex-derivatives","ETHF0:USTF0",1641173331869,1.97115831,3800.4,3800.3,1.19486739]
["bitfinex-derivatives","ETHF0:USTF0",1641173332472,1.41105552,3800.4,3800.2,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1641173333072,1.18106452,3800.4,3800.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1641173333273,1.18106452,3800.4,3800.0,2.58360404]
["bitfinex-derivatives","ETHF0:USTF0",1641173333471,0.56010279,3800.3,3800.0,2.58360404]
["bitfinex-derivatives","ETHF0:USTF0",1641173333771,0.56010279,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173334571,0.56010279,3800.3,3800.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1641173334572,1.18106452,3800.5,3800.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1641173335375,0.56010279,3800.7,3800.4,1.1948297]
["bitfinex-derivatives","ETHF0:USTF0",1641173335577,1.76569938,3801.1,3800.4,5.86349012]
["bitfinex-derivatives","ETHF0:USTF0",1641173335774,1.76569938,3801.1,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173335974,1.76569938,3801.1,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173336176,1.76569938,3801.1,3800.8,6.03816711]
["bitfinex-derivatives","ETHF0:USTF0",1641173336376,1.76569938,3801.2,3800.8,6.03816711]
["bitfinex-derivatives","ETHF0:USTF0",1641173338077,2.75161073,3801.6,3800.8,6.03816711]
["bitfinex-derivatives","ETHF0:USTF0",1641173338078,2.00479,3801.6,3800.8,6.03816711]
["bitfinex-derivatives","ETHF0:USTF0",1641173339279,2.00479,3801.6,3800.8,7.82687269]
["bitfinex-derivatives","ETHF0:USTF0",1641173340382,2.00479,3801.6,3800.8,6.03816711]
["bitfinex-derivatives","ETHF0:USTF0",1641173340883,2.132947,3801.6,3800.8,1.37022662]
["bitfinex-derivatives","ETHF0:USTF0",1641173341382,1.5,3801.4,3800.7,3.79349558]
["bitfinex-derivatives","ETHF0:USTF0",1641173341798,5.39864638,3801.6,3801.3,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173342081,0.229991,3801.5,3801.3,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173342882,0.229991,3801.5,3801.2,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173343083,1.729991,3801.5,3801.2,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173343288,0.229991,3801.5,3801.2,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173343683,1.729991,3801.5,3801.2,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173344083,0.229991,3801.5,3801.2,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173344285,0.229991,3801.5,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173344684,0.229991,3801.5,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173345385,2.00479,3801.6,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173345787,2.00479,3801.6,3800.8,0.97588167]
["bitfinex-derivatives","ETHF0:USTF0",1641173347489,2.00479,3801.6,3800.9,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173350896,2.00479,3801.6,3801.0,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173353197,2.00479,3801.6,3800.8,0.97588167]
["bitfinex-derivatives","ETHF0:USTF0",1641173353198,0.128157,3801.5,3800.9,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173353796,1.5,3801.0,3800.9,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173353997,2.531791,3801.0,3800.9,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173354197,2.531791,3801.0,3800.7,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173354596,1.2632352,3800.9,3800.7,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173354998,0.229991,3800.8,3800.7,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173355397,0.229991,3800.8,3800.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173355598,1.2632352,3800.9,3800.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173355796,1.2632352,3800.9,3800.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1641173356000,1.2632352,3800.9,3800.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1641173356599,1.2632352,3800.9,3800.5,1.62119631]
["bitfinex-derivatives","ETHF0:USTF0",1641173357599,2.14824524,3800.9,3800.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1641173357799,2.14824524,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173357999,2.95294524,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173359301,2.0679352,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173359500,1.2632352,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173360902,1.2632352,3800.9,3800.5,1.12178971]
["bitfinex-derivatives","ETHF0:USTF0",1641173362004,1.2632352,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173363007,1.2632352,3800.9,3800.4,2.90078631]
["bitfinex-derivatives","ETHF0:USTF0",1641173364209,1.2632352,3800.9,3800.5,1.12178096]
["bitfinex-derivatives","ETHF0:USTF0",1641173365212,1.2632352,3800.9,3800.6,1.12178096]
["bitfinex-derivatives","ETHF0:USTF0",1641173366310,1.2632352,3800.9,3800.5,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173367015,2.00479,3801.2,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173368112,2.00479,3801.2,3800.8,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173369215,2.00479,3801.2,3800.9,1.12172735]
["bitfinex-derivatives","ETHF0:USTF0",1641173370416,0.229991,3801.1,3800.8,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173370618,2.00479,3801.2,3800.8,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173372121,0.7893439,3801.4,3800.9,1.12171932]
["bitfinex-derivatives","ETHF0:USTF0",1641173372418,0.7893439,3801.4,3800.9,0.89599631]
["bitfinex-derivatives","ETHF0:USTF0",1641173374521,0.88501004,3801.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173377029,0.88501004,3801.0,3800.6,1.78870558]
["bitfinex-derivatives","ETHF0:USTF0",1641173377628,0.88501004,3801.0,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173379032,0.88501004,3801.1,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173380433,0.88501004,3801.1,3800.9,1.552343]
["bitfinex-derivatives","ETHF0:USTF0",1641173380634,0.5599162,3801.3,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173380838,2.20712422,3802.3,3801.5,0.37137517]
["bitfinex-derivatives","ETHF0:USTF0",1641173381035,1e-08,3802.3,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173381234,5.72858006,3803.7,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173381235,18.9872,3803.6,3802.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173381435,18.9872,3803.6,3802.1,1.31397411]
["bitfinex-derivatives","ETHF0:USTF0",1641173381635,20.99199,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173381836,0.229991,3802.8,3802.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1641173382036,4.17455141,3803.1,3802.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1641173382636,0.229991,3802.8,3802.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1641173383037,0.128157,3803.1,3802.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1641173383237,20.99199,3803.6,3802.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1641173383438,1.18010531,3803.5,3802.7,2.58549]
["bitfinex-derivatives","ETHF0:USTF0",1641173383639,2.00479,3803.2,3802.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1641173384439,2.00479,3803.2,3802.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173385240,2.00479,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173386444,1.5,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173386644,0.85314243,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173387746,1.5,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173387948,0.128157,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173389350,11.438157,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173389549,0.76711432,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173391653,1.95477887,3802.4,3802.0,1.19304358]
["bitfinex-derivatives","ETHF0:USTF0",1641173394462,1.5,3802.2,3802.0,1.19304358]
["bitfinex-derivatives","ETHF0:USTF0",1641173394659,11.539991,3802.1,3801.5,1.78956372]
["bitfinex-derivatives","ETHF0:USTF0",1641173394858,1.5,3801.6,3801.5,1.78956372]
["bitfinex-derivatives","ETHF0:USTF0",1641173395059,1.628157,3801.6,3801.5,1.78956372]
["bitfinex-derivatives","ETHF0:USTF0",1641173395463,2.45068712,3801.6,3801.5,1.78956372]
["bitfinex-derivatives","ETHF0:USTF0",1641173395661,2.68067812,3801.6,3801.5,1.78956372]
["bitfinex-derivatives","ETHF0:USTF0",1641173396361,2.68067812,3801.6,3800.8,3.79435372]
["bitfinex-derivatives","ETHF0:USTF0",1641173397364,1.18067812,3801.6,3800.8,3.79435372]
["bitfinex-derivatives","ETHF0:USTF0",1641173397562,1.18067812,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173397765,1.18067812,3801.6,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173397962,0.95068712,3801.6,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173400865,0.95068712,3801.6,3801.5,0.89491708]
["bitfinex-derivatives","ETHF0:USTF0",1641173401064,1.18067812,3801.6,3801.5,0.89491708]
["bitfinex-derivatives","ETHF0:USTF0",1641173401668,1.74059863,3801.6,3801.4,0.89491708]
["bitfinex-derivatives","ETHF0:USTF0",1641173402565,0.55992051,3801.5,3801.4,0.89491708]
["bitfinex-derivatives","ETHF0:USTF0",1641173404068,0.55992051,3801.5,3801.0,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173404268,0.55992051,3801.5,3800.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173404467,0.55992051,3801.5,3800.9,0.37430237]
["bitfinex-derivatives","ETHF0:USTF0",1641173405167,0.55992051,3801.5,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173405368,0.55992051,3801.5,3801.1,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1641173405671,1.18743243,3801.4,3801.3,1.19425331]
["bitfinex-derivatives","ETHF0:USTF0",1641173406570,1.18743243,3801.4,3801.2,1.31428669]
["bitfinex-derivatives","ETHF0:USTF0",1641173406771,1.18743243,3801.4,3801.3,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173406971,2.00479,3801.7,3801.3,2.10806609]
["bitfinex-derivatives","ETHF0:USTF0",1641173407570,1.18743243,3802.0,3801.3,2.10806609]
["bitfinex-derivatives","ETHF0:USTF0",1641173407771,1.18743243,3802.1,3801.4,1.91191972]
["bitfinex-derivatives","ETHF0:USTF0",1641173407970,1.18743243,3802.1,3801.4,3.41191972]
["bitfinex-derivatives","ETHF0:USTF0",1641173408272,1.18743243,3802.1,3801.6,1.31414679]
["bitfinex-derivatives","ETHF0:USTF0",1641173408470,1.18743243,3802.1,3801.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173408872,0.55979661,3802.2,3801.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173410078,1.31558943,3802.3,3801.8,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173410079,0.128157,3802.3,3801.8,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173410681,0.55979661,3802.2,3801.8,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173412984,0.55979661,3802.2,3801.8,0.37430237]
["bitfinex-derivatives","ETHF0:USTF0",1641173413186,0.55979661,3802.2,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173413885,0.55979661,3802.2,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173414085,1.31558943,3802.3,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173414086,0.229991,3802.1,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173414287,1.87538604,3802.3,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173414886,0.55979661,3802.2,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173415085,0.229991,3802.1,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173416087,0.55979661,3802.2,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173416287,0.8937417,3802.0,3801.9,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173416987,0.8937417,3802.0,3801.8,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173418491,0.229991,3801.9,3801.7,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173418695,0.8937417,3802.0,3801.7,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173419495,0.229991,3801.9,3801.7,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173419697,0.8937417,3802.0,3801.7,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173421098,0.229991,3801.9,3801.7,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173422797,1.06782537,3801.8,3801.7,0.31850237]
["bitfinex-derivatives","ETHF0:USTF0",1641173422998,2.79781637,3801.8,3801.3,1.44923008]
["bitfinex-derivatives","ETHF0:USTF0",1641173423196,1.29781637,3801.8,3799.9,7.02850297]
["bitfinex-derivatives","ETHF0:USTF0",1641173423397,1.29781637,3801.8,3800.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173423800,1.29781637,3801.8,3800.3,1.31460287]
["bitfinex-derivatives","ETHF0:USTF0",1641173423999,0.8937417,3801.4,3800.5,4.84555239]
["bitfinex-derivatives","ETHF0:USTF0",1641173424197,0.229991,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173424397,0.358148,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173424698,2.362938,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173424897,3.66836126,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173425098,4.56210296,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173425998,3.66836126,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173426498,3.66836126,3801.3,3800.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173427000,3.66836126,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173430201,1.66357126,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173430902,3.66836126,3801.3,3800.5,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173431104,3.66836126,3801.3,3800.6,2.23723245]
["bitfinex-derivatives","ETHF0:USTF0",1641173431706,3.66836126,3801.3,3800.9,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173432504,3.66836126,3801.3,3800.8,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173433306,3.66836126,3801.3,3800.9,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173434010,3.66836126,3801.3,3800.7,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173434906,3.66836126,3801.3,3800.8,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173435107,3.66836126,3801.3,3800.8,2.49657391]
["bitfinex-derivatives","ETHF0:USTF0",1641173436709,3.43837026,3801.3,3800.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1641173437508,3.43837026,3801.3,3800.8,2.49657391]
["bitfinex-derivatives","ETHF0:USTF0",1641173438710,3.31021326,3801.3,3800.8,2.49657391]
["bitfinex-derivatives","ETHF0:USTF0",1641173439013,2.00479,3801.3,3800.9,1.31439725]
["bitfinex-derivatives","ETHF0:USTF0",1641173439209,0.8937417,3801.4,3800.8,5.6349844]
["bitfinex-derivatives","ETHF0:USTF0",1641173439210,0.8937417,3801.4,3801.2,5.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1641173439410,0.8937417,3801.5,3801.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173439610,0.8937417,3801.5,3801.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641173439811,0.8937417,3801.5,3801.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173440411,1.18743243,3801.8,3801.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173440612,0.8937417,3801.9,3801.3,1.91212991]
["bitfinex-derivatives","ETHF0:USTF0",1641173441011,0.8937417,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173441213,1.1237327,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173441413,0.229991,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173441616,0.8937417,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173442415,0.8937417,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173442615,0.8937417,3801.9,3801.8,1.19288748]
["bitfinex-derivatives","ETHF0:USTF0",1641173443417,0.8937417,3801.9,3801.8,1.45508882]
["bitfinex-derivatives","ETHF0:USTF0",1641173443818,1.1237327,3801.9,3801.8,1.45508882]
["bitfinex-derivatives","ETHF0:USTF0",1641173446120,0.8937417,3801.9,3801.8,1.45508882]
["bitfinex-derivatives","ETHF0:USTF0",1641173447222,1.1237327,3801.9,3801.8,1.45508882]
["bitfinex-derivatives","ETHF0:USTF0",1641173448421,0.8937417,3801.9,3801.8,1.45508882]
["bitfinex-derivatives","ETHF0:USTF0",1641173449624,0.8937417,3802.0,3801.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173450530,0.229991,3801.9,3801.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173451133,0.8937417,3802.0,3801.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173452132,0.229991,3801.9,3801.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173453133,0.8937417,3802.1,3801.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173453632,0.128157,3802.3,3802.0,0.89275825]
["bitfinex-derivatives","ETHF0:USTF0",1641173453833,0.229991,3802.2,3802.0,0.89275825]
["bitfinex-derivatives","ETHF0:USTF0",1641173454733,0.128157,3802.3,3802.0,0.89275825]
["bitfinex-derivatives","ETHF0:USTF0",1641173455036,0.229991,3802.2,3802.0,0.89275825]
["bitfinex-derivatives","ETHF0:USTF0",1641173455235,0.128157,3802.3,3802.0,0.89275825]
["bitfinex-derivatives","ETHF0:USTF0",1641173456036,2.10635369,3802.5,3802.0,0.89275825]
["bitfinex-derivatives","ETHF0:USTF0",1641173456037,2.10635369,3802.5,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173456237,23.0971,3802.9,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173456436,2.00479,3803.0,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173456738,2.00479,3803.0,3802.2,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173456939,2.00479,3803.0,3802.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173457237,2.00479,3803.0,3802.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173458037,0.69245449,3802.9,3802.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173459038,0.69245449,3802.9,3802.4,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173461943,22.7265,3803.3,3802.4,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173463346,22.7265,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173463546,0.89124845,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173464446,0.89124845,3803.5,3802.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173464845,0.128157,3803.4,3802.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173469947,0.89124845,3803.5,3802.8,0.26220134]
["bitfinex-derivatives","ETHF0:USTF0",1641173470552,0.89124845,3803.5,3802.8,1.45216553]
["bitfinex-derivatives","ETHF0:USTF0",1641173471651,0.128157,3803.4,3802.8,1.45216553]
["bitfinex-derivatives","ETHF0:USTF0",1641173471853,2.319457,3803.4,3802.2,4.25927314]
["bitfinex-derivatives","ETHF0:USTF0",1641173472051,0.819457,3803.4,3802.2,4.25927314]
["bitfinex-derivatives","ETHF0:USTF0",1641173472255,0.819457,3803.4,3802.4,1.18998394]
["bitfinex-derivatives","ETHF0:USTF0",1641173473255,2.319457,3803.4,3802.2,2.46949923]
["bitfinex-derivatives","ETHF0:USTF0",1641173473453,2.00479,3802.6,3802.2,2.46949923]
["bitfinex-derivatives","ETHF0:USTF0",1641173474152,2.132947,3802.6,3802.2,2.46949923]
["bitfinex-derivatives","ETHF0:USTF0",1641173477155,2.00479,3802.6,3802.2,2.46949923]
["bitfinex-derivatives","ETHF0:USTF0",1641173479659,2.00479,3802.6,3801.9,1.31406735]
["bitfinex-derivatives","ETHF0:USTF0",1641173479862,1.5,3802.3,3801.7,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173480060,15.53069,3802.6,3801.7,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173480460,14.03069,3802.6,3801.7,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173480860,14.03069,3802.6,3801.6,0.74643543]
["bitfinex-derivatives","ETHF0:USTF0",1641173480861,14.03069,3802.6,3801.8,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173481561,2.00479,3802.0,3801.8,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173481761,1.40262211,3801.9,3801.8,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173482161,1.40262211,3801.9,3801.6,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173482162,1.53077911,3801.9,3801.6,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173483564,1.53077911,3801.9,3801.5,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173486869,1.53077911,3801.9,3801.6,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173488872,1.53077911,3801.9,3801.5,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173489675,1.53077911,3801.9,3801.4,2.8963852]
["bitfinex-derivatives","ETHF0:USTF0",1641173492679,1.53077911,3801.9,3801.4,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173492875,11.31,3801.8,3801.4,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173493676,2.00479,3801.5,3801.4,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173493877,2.234781,3801.5,3801.4,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173494177,2.234781,3801.5,3801.3,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173494378,0.87329673,3801.4,3801.3,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173496781,0.87329673,3801.4,3801.1,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173497581,0.229991,3801.3,3801.0,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173498783,0.229991,3801.3,3801.1,0.8915952]
["bitfinex-derivatives","ETHF0:USTF0",1641173499186,0.229991,3801.3,3800.8,0.26270345]
["bitfinex-derivatives","ETHF0:USTF0",1641173499585,0.229991,3801.3,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173499786,1.5,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173500588,0.128157,3801.1,3800.5,0.71622631]
["bitfinex-derivatives","ETHF0:USTF0",1641173500790,0.128157,3801.1,3800.8,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173500988,0.229991,3801.0,3800.8,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173501786,13.544781,3801.0,3800.8,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173502087,13.544781,3801.0,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173503690,0.66078616,3800.9,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173506094,2.00479,3801.0,3800.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173506295,2.00479,3801.0,3800.5,0.717656]
["bitfinex-derivatives","ETHF0:USTF0",1641173507997,2.00479,3801.0,3800.6,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173509897,2.00479,3801.0,3800.9,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173510398,2.234781,3801.0,3800.9,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173510800,2.234781,3801.0,3800.8,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173511599,2.234781,3801.0,3800.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173511600,2.234781,3801.0,3800.5,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173512902,2.234781,3801.0,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173513704,13.544781,3801.0,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173514606,2.234781,3801.0,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173515807,13.544781,3801.0,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173516508,2.234781,3801.0,3800.4,0.24060708]
["bitfinex-derivatives","ETHF0:USTF0",1641173516909,2.234781,3801.0,3800.3,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173518012,2.234781,3801.0,3800.4,0.2405236]
["bitfinex-derivatives","ETHF0:USTF0",1641173518212,2.00479,3801.0,3800.4,0.2405236]
["bitfinex-derivatives","ETHF0:USTF0",1641173519413,2.00479,3801.0,3800.4,1.13164908]
["bitfinex-derivatives","ETHF0:USTF0",1641173523220,2.00479,3801.0,3800.7,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173523618,0.229991,3800.9,3800.7,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173524127,2.00479,3801.0,3800.7,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173524720,0.229991,3800.9,3800.7,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173525021,2.00479,3801.0,3800.7,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173525623,2.00479,3801.0,3800.8,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173525823,2.00479,3801.0,3800.8,1.41762548]
["bitfinex-derivatives","ETHF0:USTF0",1641173526722,0.229991,3800.9,3800.8,1.41762548]
["bitfinex-derivatives","ETHF0:USTF0",1641173527123,2.00479,3801.0,3800.8,1.41762548]
["bitfinex-derivatives","ETHF0:USTF0",1641173527725,2.00479,3801.0,3800.9,1.13157813]
["bitfinex-derivatives","ETHF0:USTF0",1641173527923,1.10182244,3801.4,3800.9,1.13157813]
["bitfinex-derivatives","ETHF0:USTF0",1641173528324,2.00479,3801.0,3800.9,1.13157813]
["bitfinex-derivatives","ETHF0:USTF0",1641173528825,2.00479,3801.0,3800.8,1.41762548]
["bitfinex-derivatives","ETHF0:USTF0",1641173531629,0.229991,3800.9,3800.8,1.41762548]
["bitfinex-derivatives","ETHF0:USTF0",1641173532033,0.229991,3800.9,3800.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1641173532230,0.229991,3800.9,3800.7,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173533531,0.229991,3800.9,3800.4,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173533532,2.00479,3801.0,3800.6,0.89112548]
["bitfinex-derivatives","ETHF0:USTF0",1641173540139,2.00479,3801.0,3800.4,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173540343,2.00479,3801.0,3800.9,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173540543,2.234781,3801.0,3800.9,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173542945,2.00479,3801.0,3800.9,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173543148,2.00479,3801.0,3800.8,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173544048,2.00479,3801.0,3800.9,1.18990849]
["bitfinex-derivatives","ETHF0:USTF0",1641173544247,2.00479,3801.0,3800.9,1.74380849]
["bitfinex-derivatives","ETHF0:USTF0",1641173544447,2.234781,3801.0,3800.9,1.74380849]
["bitfinex-derivatives","ETHF0:USTF0",1641173545448,2.234781,3801.0,3800.9,1.98427987]
["bitfinex-derivatives","ETHF0:USTF0",1641173547353,2.234781,3801.0,3800.9,0.79437138]
["bitfinex-derivatives","ETHF0:USTF0",1641173547952,0.128157,3801.3,3800.9,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173548953,2.00479,3801.0,3800.9,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173550156,2.00479,3801.0,3800.6,4.02700636]
["bitfinex-derivatives","ETHF0:USTF0",1641173550359,2.00479,3801.0,3800.9,1.78977391]
["bitfinex-derivatives","ETHF0:USTF0",1641173550557,2.234781,3801.0,3800.9,2.48967391]
["bitfinex-derivatives","ETHF0:USTF0",1641173550958,0.229991,3801.0,3800.9,2.48967391]
["bitfinex-derivatives","ETHF0:USTF0",1641173551559,2.234781,3801.0,3800.9,2.48967391]
["bitfinex-derivatives","ETHF0:USTF0",1641173551960,2.00479,3801.0,3800.9,2.48967391]
["bitfinex-derivatives","ETHF0:USTF0",1641173552159,2.00479,3801.0,3800.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641173552363,2.00479,3801.0,3800.9,0.94037138]
["bitfinex-derivatives","ETHF0:USTF0",1641173552762,2.88925589,3801.3,3800.9,0.94037138]
["bitfinex-derivatives","ETHF0:USTF0",1641173552964,25.0734,3802.7,3801.2,2.81428324]
["bitfinex-derivatives","ETHF0:USTF0",1641173553165,25.0734,3802.7,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173553364,25.0734,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173553566,25.0734,3802.7,3802.0,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1641173554366,2.23094636,3802.3,3802.0,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1641173555564,2.01479588,3802.2,3802.0,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1641173555967,0.229991,3802.2,3802.1,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173556366,0.128157,3802.5,3802.1,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173557370,0.55962152,3802.2,3802.1,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173557870,0.55962152,3802.4,3802.1,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173558269,0.229991,3802.3,3802.1,0.24047138]
["bitfinex-derivatives","ETHF0:USTF0",1641173559772,0.128157,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173562579,1.07166891,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173564180,1.19982591,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173569983,1.07166891,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173570587,1.07166891,3802.6,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173572189,0.55960333,3802.5,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173572992,1.1663279,3802.4,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173573590,0.229991,3802.3,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173575095,0.89029301,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173576293,1.12028401,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173576495,0.89029301,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173579898,1.57469301,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173580298,1.80468401,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173580802,0.914391,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173581201,0.6844,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173582200,1.57469301,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173583003,0.6844,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173583803,0.89029301,3802.3,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173585104,0.229991,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173585305,0.961991,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173585506,0.732,3802.2,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173588110,1.1663279,3802.4,3802.1,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173588712,1.1663279,3802.4,3802.3,1.19184429]
["bitfinex-derivatives","ETHF0:USTF0",1641173588912,1.3963189,3802.4,3802.3,1.19184429]
["bitfinex-derivatives","ETHF0:USTF0",1641173589213,1.1663279,3802.4,3802.3,1.24764429]
["bitfinex-derivatives","ETHF0:USTF0",1641173589712,1.3963189,3802.4,3802.3,1.24764429]
["bitfinex-derivatives","ETHF0:USTF0",1641173590514,1.1663279,3802.4,3802.3,1.24764429]
["bitfinex-derivatives","ETHF0:USTF0",1641173590712,1.1663279,3802.4,3802.3,1.54096252]
["bitfinex-derivatives","ETHF0:USTF0",1641173590912,1.3963189,3802.4,3802.3,1.54096252]
["bitfinex-derivatives","ETHF0:USTF0",1641173591313,0.229991,3802.4,3802.3,1.54096252]
["bitfinex-derivatives","ETHF0:USTF0",1641173592012,0.89029301,3802.6,3802.3,1.54096252]
["bitfinex-derivatives","ETHF0:USTF0",1641173592713,0.89029301,3802.6,3802.4,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173593714,0.229991,3802.5,3802.4,0.29331823]
["bitfinex-derivatives","ETHF0:USTF0",1641173594321,1.729991,3802.5,3802.3,1.19184429]
["bitfinex-derivatives","ETHF0:USTF0",1641173594518,1.729991,3802.5,3801.4,2.23723245]
["bitfinex-derivatives","ETHF0:USTF0",1641173594718,1.5,3802.2,3801.4,2.23723245]
["bitfinex-derivatives","ETHF0:USTF0",1641173594916,11.31,3802.1,3801.4,2.23723245]
["bitfinex-derivatives","ETHF0:USTF0",1641173595119,0.128157,3802.0,3801.4,2.23723245]
["bitfinex-derivatives","ETHF0:USTF0",1641173595618,0.128157,3802.0,3801.3,2.95345876]
["bitfinex-derivatives","ETHF0:USTF0",1641173595819,0.87795363,3801.9,3801.6,1.78783093]
["bitfinex-derivatives","ETHF0:USTF0",1641173596021,2.234781,3801.8,3801.6,1.78783093]
["bitfinex-derivatives","ETHF0:USTF0",1641173597019,2.00479,3801.8,3801.6,1.78783093]
["bitfinex-derivatives","ETHF0:USTF0",1641173597221,2.00479,3801.8,3801.3,3.00925876]
["bitfinex-derivatives","ETHF0:USTF0",1641173597422,2.89508301,3801.8,3801.3,3.00925876]
["bitfinex-derivatives","ETHF0:USTF0",1641173597720,2.89508301,3801.8,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173598723,2.00479,3801.8,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173600924,0.128157,3801.7,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173601326,2.00479,3801.8,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173601527,2.00479,3801.8,3801.4,1.31424524]
["bitfinex-derivatives","ETHF0:USTF0",1641173602927,2.00479,3801.8,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173603128,2.00479,3801.8,3801.3,1.37005905]
["bitfinex-derivatives","ETHF0:USTF0",1641173604432,2.00479,3801.8,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173604831,2.00479,3801.8,3801.3,2.87005905]
["bitfinex-derivatives","ETHF0:USTF0",1641173605531,2.00479,3801.8,3801.3,4.65801961]
["bitfinex-derivatives","ETHF0:USTF0",1641173606233,2.00479,3801.8,3801.5,1.78796056]
["bitfinex-derivatives","ETHF0:USTF0",1641173615145,0.229991,3801.7,3801.4,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173615845,2.00479,3801.8,3801.4,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173616045,2.00479,3801.8,3801.4,2.70373226]
["bitfinex-derivatives","ETHF0:USTF0",1641173617449,2.00479,3801.8,3801.5,0.2688717]
["bitfinex-derivatives","ETHF0:USTF0",1641173619150,2.00479,3801.8,3801.5,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173620553,0.358148,3801.7,3801.5,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173620753,0.128157,3801.7,3801.5,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173622555,2.00479,3801.8,3801.5,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173622757,2.00479,3801.8,3801.5,1.78796056]
["bitfinex-derivatives","ETHF0:USTF0",1641173623355,2.00479,3801.8,3801.5,2.05683226]
["bitfinex-derivatives","ETHF0:USTF0",1641173623557,2.00479,3801.8,3801.5,2.73893226]
["bitfinex-derivatives","ETHF0:USTF0",1641173623755,0.89029301,3802.3,3801.5,2.73893226]
["bitfinex-derivatives","ETHF0:USTF0",1641173623956,0.88487259,3802.5,3801.5,2.73893226]
["bitfinex-derivatives","ETHF0:USTF0",1641173624256,0.88487259,3802.5,3801.6,1.78796056]
["bitfinex-derivatives","ETHF0:USTF0",1641173624856,0.88487259,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173625560,0.88487259,3802.5,3802.4,1.1921656]
["bitfinex-derivatives","ETHF0:USTF0",1641173625759,1.11486359,3802.5,3802.4,1.9642656]
["bitfinex-derivatives","ETHF0:USTF0",1641173627563,1.11486359,3802.5,3802.4,2.2331373]
["bitfinex-derivatives","ETHF0:USTF0",1641173629061,0.88487259,3802.5,3802.4,1.0409717]
["bitfinex-derivatives","ETHF0:USTF0",1641173629261,0.88487259,3802.5,3802.4,0.2688717]
["bitfinex-derivatives","ETHF0:USTF0",1641173629661,1.11486359,3802.5,3802.4,0.2688717]
["bitfinex-derivatives","ETHF0:USTF0",1641173630766,0.88487259,3802.5,3802.4,0.2688717]
["bitfinex-derivatives","ETHF0:USTF0",1641173630966,1.11486359,3802.5,3802.3,1.2479656]
["bitfinex-derivatives","ETHF0:USTF0",1641173631165,0.88487259,3802.5,3802.3,1.2479656]
["bitfinex-derivatives","ETHF0:USTF0",1641173631666,0.88487259,3802.5,3802.4,0.2688717]
["bitfinex-derivatives","ETHF0:USTF0",1641173631865,0.88487259,3802.5,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173632666,1.11486359,3802.5,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173632866,0.88487259,3802.5,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173633667,1.11486359,3802.5,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173634068,1.11486359,3802.5,3802.4,2.1652373]
["bitfinex-derivatives","ETHF0:USTF0",1641173634767,0.88487259,3802.5,3802.4,2.1652373]
["bitfinex-derivatives","ETHF0:USTF0",1641173635172,0.55959714,3802.5,3802.4,2.1652373]
["bitfinex-derivatives","ETHF0:USTF0",1641173635371,0.55959714,3802.5,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173636574,0.55959714,3802.8,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173637472,2.00479,3802.9,3802.4,0.9730717]
["bitfinex-derivatives","ETHF0:USTF0",1641173637672,2.00479,3802.9,3802.7,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173640175,2.234781,3802.9,3802.7,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173640375,2.00479,3802.9,3802.7,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173642477,0.229991,3802.8,3802.7,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173643382,0.6294,3802.8,3802.7,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173644882,0.89035296,3802.8,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173645485,0.229991,3802.7,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173645887,0.89035296,3802.8,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173646983,0.89035296,3802.8,3802.2,0.2688717]
["bitfinex-derivatives","ETHF0:USTF0",1641173646984,0.89035296,3802.8,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173647685,1.12034396,3802.8,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173648387,0.89035296,3802.8,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173648885,0.229991,3802.7,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173651090,0.89035296,3802.9,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173651790,0.229991,3802.8,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173651990,0.89035296,3802.9,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173652993,0.229991,3802.8,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173653192,0.89035296,3802.9,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173654094,0.229991,3802.8,3802.6,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173654795,0.89035296,3802.7,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173655294,0.89035296,3802.8,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173656602,0.229991,3802.7,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173658906,0.817991,3802.7,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173659505,0.588,3802.7,3802.5,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173660007,1.47835296,3802.7,3802.4,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173661108,0.229991,3802.6,3802.4,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173661509,1.12034396,3802.6,3802.3,1.46121319]
["bitfinex-derivatives","ETHF0:USTF0",1641173662411,1.47835296,3802.7,3802.4,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173663011,0.229991,3802.6,3802.4,1.19234149]
["bitfinex-derivatives","ETHF0:USTF0",1641173664513,1.5,3802.5,3801.7,0.71622631]
["bitfinex-derivatives","ETHF0:USTF0",1641173664712,1.5,3802.0,3801.3,5.21753128]
["bitfinex-derivatives","ETHF0:USTF0",1641173664912,0.128157,3801.9,3801.6,1.78795762]
["bitfinex-derivatives","ETHF0:USTF0",1641173665111,0.229991,3801.8,3801.6,1.78795762]
["bitfinex-derivatives","ETHF0:USTF0",1641173665812,2.00479,3801.8,3801.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173666711,2.234781,3801.8,3801.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173667112,2.234781,3801.8,3801.1,6.57594434]
["bitfinex-derivatives","ETHF0:USTF0",1641173667312,2.234781,3801.8,3801.1,1.31431778]
["bitfinex-derivatives","ETHF0:USTF0",1641173667911,2.234781,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173668210,2.234781,3801.8,3801.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173668612,2.00479,3801.8,3801.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173672417,2.00479,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173673420,2.00479,3801.8,3801.2,3.79429046]
["bitfinex-derivatives","ETHF0:USTF0",1641173673621,2.00479,3801.8,3801.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173675024,2.00479,3801.8,3801.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173676425,2.00479,3801.8,3801.5,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173676623,0.229991,3801.7,3801.5,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173677225,0.229991,3801.7,3801.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173678625,0.229991,3801.6,3801.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173678827,2.00479,3801.8,3801.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173680026,2.132947,3801.8,3801.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173682933,2.132947,3801.8,3801.2,3.79429046]
["bitfinex-derivatives","ETHF0:USTF0",1641173682934,3.02329996,3801.8,3801.2,3.79429046]
["bitfinex-derivatives","ETHF0:USTF0",1641173683733,2.132947,3801.8,3801.7,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173683935,2.362938,3801.8,3801.7,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173687136,0.358148,3801.8,3801.7,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173687340,0.358148,3801.8,3801.6,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173688137,0.128157,3801.8,3801.6,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173688337,0.128157,3801.8,3801.7,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173688537,0.358148,3801.8,3801.7,0.89313526]
["bitfinex-derivatives","ETHF0:USTF0",1641173689341,0.358148,3801.8,3801.4,1.19084701]
["bitfinex-derivatives","ETHF0:USTF0",1641173689342,1.858148,3801.8,3801.4,1.19084701]
["bitfinex-derivatives","ETHF0:USTF0",1641173689540,1.5,3801.5,3800.5,7.71687417]
["bitfinex-derivatives","ETHF0:USTF0",1641173689741,0.8435,3801.5,3800.5,7.71687417]
["bitfinex-derivatives","ETHF0:USTF0",1641173690341,2.9814578,3801.4,3800.5,2.23687417]
["bitfinex-derivatives","ETHF0:USTF0",1641173690642,2.9814578,3801.4,3800.8,3.85009046]
["bitfinex-derivatives","ETHF0:USTF0",1641173690841,2.9814578,3801.4,3800.8,1.84530046]
["bitfinex-derivatives","ETHF0:USTF0",1641173691241,2.9814578,3801.4,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173692444,2.00479,3801.0,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173692841,0.229991,3800.9,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173693543,2.00479,3801.0,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173693742,0.229991,3800.9,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173694442,2.00479,3801.0,3800.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173695045,2.234781,3801.0,3800.3,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173695244,2.00479,3801.0,3800.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173700252,2.00479,3801.0,3800.6,1.31449401]
["bitfinex-derivatives","ETHF0:USTF0",1641173700455,2.00479,3801.0,3800.8,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173701751,2.00479,3801.0,3800.9,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173705057,2.234781,3801.0,3800.9,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173705259,2.362938,3801.0,3800.9,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173707060,2.362938,3801.0,3800.7,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173709561,2.362938,3801.0,3800.3,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173711562,2.362938,3801.0,3800.7,0.89248335]
["bitfinex-derivatives","ETHF0:USTF0",1641173712262,2.362938,3801.0,3800.8,0.89248335]
["bitfinex-derivatives","ETHF0:USTF0",1641173713265,2.362938,3801.0,3800.5,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173713466,2.362938,3801.0,3800.7,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173714367,2.362938,3801.0,3800.8,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173715673,2.362938,3801.0,3800.7,1.18983429]
["bitfinex-derivatives","ETHF0:USTF0",1641173716270,2.362938,3801.0,3800.3,0.19348003]
["bitfinex-derivatives","ETHF0:USTF0",1641173716471,2.362938,3801.0,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173718273,2.132947,3801.0,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173718473,2.362938,3801.0,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173719171,2.132947,3801.0,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173719373,1.11536622,3800.9,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173719773,0.88537522,3800.9,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173720373,1.11536622,3800.9,3800.8,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173720574,1.11536622,3800.9,3800.6,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173721376,0.88537522,3800.7,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173722577,0.229991,3800.6,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173722776,0.88537522,3800.7,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173723178,0.88537522,3800.8,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173723779,0.55983394,3800.9,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173723780,0.88537522,3800.7,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173723982,0.229991,3800.6,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173724380,0.68833653,3800.5,3800.4,1.78950046]
["bitfinex-derivatives","ETHF0:USTF0",1641173724781,0.91832753,3800.5,3800.2,2.4303542]
["bitfinex-derivatives","ETHF0:USTF0",1641173724981,2.00479,3800.3,3800.2,2.4303542]
["bitfinex-derivatives","ETHF0:USTF0",1641173725684,2.00479,3800.3,3800.1,1.08582995]
["bitfinex-derivatives","ETHF0:USTF0",1641173726583,0.358148,3800.2,3799.8,1.38327992]
["bitfinex-derivatives","ETHF0:USTF0",1641173726783,0.358148,3800.2,3799.9,1.18979989]
["bitfinex-derivatives","ETHF0:USTF0",1641173727985,0.358148,3800.2,3800.0,1.18979989]
["bitfinex-derivatives","ETHF0:USTF0",1641173733287,11.668148,3800.2,3800.0,0.84972349]
["bitfinex-derivatives","ETHF0:USTF0",1641173733490,1.5,3800.1,3800.0,0.84972349]
["bitfinex-derivatives","ETHF0:USTF0",1641173733689,13.4731,3800.1,3799.8,0.19348003]
["bitfinex-derivatives","ETHF0:USTF0",1641173733888,0.229991,3800.0,3799.5,0.6297581]
["bitfinex-derivatives","ETHF0:USTF0",1641173734289,1.16942893,3799.9,3799.5,0.6297581]
["bitfinex-derivatives","ETHF0:USTF0",1641173735087,1.16942893,3799.9,3799.1,2.23687417]
["bitfinex-derivatives","ETHF0:USTF0",1641173735288,2.00479,3799.7,3799.1,2.23687417]
["bitfinex-derivatives","ETHF0:USTF0",1641173735498,2.00479,3799.7,3798.8,2.98258425]
["bitfinex-derivatives","ETHF0:USTF0",1641173735689,2.00479,3799.7,3798.6,1.31519418]
["bitfinex-derivatives","ETHF0:USTF0",1641173738896,2.00479,3799.7,3799.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173742700,2.00479,3799.7,3799.3,0.89255918]
["bitfinex-derivatives","ETHF0:USTF0",1641173743903,2.00479,3799.7,3799.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173744102,0.88537522,3799.4,3799.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173744303,1.19143458,3799.3,3799.1,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173745704,0.229991,3799.2,3799.1,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173745905,1.19143458,3799.3,3799.1,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173746604,0.229991,3799.2,3799.1,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173747304,0.229991,3799.2,3799.0,3.78992231]
["bitfinex-derivatives","ETHF0:USTF0",1641173747705,1.19143458,3799.3,3799.0,3.78992231]
["bitfinex-derivatives","ETHF0:USTF0",1641173748107,0.229991,3799.2,3799.0,3.78992231]
["bitfinex-derivatives","ETHF0:USTF0",1641173748306,1.19143458,3799.3,3799.0,3.78992231]
["bitfinex-derivatives","ETHF0:USTF0",1641173748507,2.0768098,3799.3,3799.0,3.78992231]
["bitfinex-derivatives","ETHF0:USTF0",1641173749211,2.0768098,3799.3,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173749911,0.229991,3799.2,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173750112,2.0768098,3799.3,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173751111,0.229991,3799.2,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173751313,2.0768098,3799.3,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173751914,2.3068008,3799.3,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173752212,2.0768098,3799.3,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173752416,0.88537522,3799.2,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173753816,1.11536622,3799.2,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173754619,0.88537522,3799.2,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173754818,1.11536622,3799.2,3799.1,0.1913126]
["bitfinex-derivatives","ETHF0:USTF0",1641173755219,1.11536622,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173755421,0.229991,3799.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173755820,1.19143458,3799.3,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173757223,1.19143458,3799.3,3798.6,0.88953624]
["bitfinex-derivatives","ETHF0:USTF0",1641173757224,0.229991,3799.2,3798.6,0.88953624]
["bitfinex-derivatives","ETHF0:USTF0",1641173757420,1.19143458,3799.3,3798.6,0.88953624]
["bitfinex-derivatives","ETHF0:USTF0",1641173757820,1.19143458,3799.3,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173767531,2.00479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173767733,1e-08,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173767933,2.00479,3800.1,3799.1,1.3150195]
["bitfinex-derivatives","ETHF0:USTF0",1641173768132,2.00479,3800.1,3799.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173768432,2.00479,3800.1,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173769534,0.74116803,3800.0,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173772640,0.86932503,3800.0,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173778347,0.74116803,3800.0,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173779849,0.86932503,3800.0,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173780951,1.27482881,3799.9,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173785559,0.88537522,3799.7,3799.4,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173787161,0.229991,3799.6,3799.4,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173787765,0.229991,3799.6,3799.5,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173788469,0.7319,3799.7,3799.5,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173788666,0.229991,3799.6,3799.5,1.78513231]
["bitfinex-derivatives","ETHF0:USTF0",1641173789265,0.229991,3799.6,3799.5,1.96819792]
["bitfinex-derivatives","ETHF0:USTF0",1641173789968,0.229991,3799.6,3799.5,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173790170,0.7319,3799.7,3799.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173790369,2.16020403,3799.9,3799.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173790771,2.16020403,3799.9,3799.6,1.97496874]
["bitfinex-derivatives","ETHF0:USTF0",1641173790973,0.229991,3799.8,3799.6,1.97496874]
["bitfinex-derivatives","ETHF0:USTF0",1641173791573,0.229991,3799.8,3799.7,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173794773,0.78995412,3799.8,3799.7,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173797375,0.229991,3799.8,3799.7,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173799178,1.27482881,3799.9,3799.7,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173799378,0.229991,3799.8,3799.7,0.18306561]
["bitfinex-derivatives","ETHF0:USTF0",1641173799979,1.27482881,3799.9,3799.5,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173802581,1.27482881,3799.9,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173802779,0.229991,3799.8,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173803680,1.27482881,3799.9,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173803882,0.229991,3799.8,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173807183,1.27482881,3799.9,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173807584,1.50481981,3799.9,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173809686,1.27482881,3799.9,3799.7,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173809888,1.27482881,3799.9,3799.5,1.19174088]
["bitfinex-derivatives","ETHF0:USTF0",1641173815398,1.27482881,3799.9,3799.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173815596,0.88998457,3799.7,3799.5,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173816298,0.229991,3799.6,3799.5,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173817001,0.229991,3799.6,3799.3,1.97117246]
["bitfinex-derivatives","ETHF0:USTF0",1641173817198,0.88998457,3799.7,3799.3,2.02697246]
["bitfinex-derivatives","ETHF0:USTF0",1641173817999,0.88998457,3799.6,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173818999,0.88998457,3799.7,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173819602,0.229991,3799.6,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173820003,0.88998457,3799.7,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173821607,0.88998457,3799.6,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173823107,0.88998457,3799.7,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173825411,0.229991,3799.6,3799.4,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173825612,0.229991,3799.6,3799.4,1.97117246]
["bitfinex-derivatives","ETHF0:USTF0",1641173827217,0.88998457,3799.8,3799.4,3.47117246]
["bitfinex-derivatives","ETHF0:USTF0",1641173827417,1.78105706,3800.7,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173827626,1.78105706,3800.7,3800.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173827815,1.78105706,3800.7,3800.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173828016,1.78105706,3800.7,3800.5,2.81453202]
["bitfinex-derivatives","ETHF0:USTF0",1641173828215,1.78105706,3800.7,3800.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173828416,0.5598817,3800.9,3800.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173829222,0.5598817,3800.9,3800.5,1.31453202]
["bitfinex-derivatives","ETHF0:USTF0",1641173829823,2.00479,3801.1,3800.5,1.31453202]
["bitfinex-derivatives","ETHF0:USTF0",1641173830029,2.00479,3801.1,3800.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173831026,2.00479,3801.1,3800.7,1.79190313]
["bitfinex-derivatives","ETHF0:USTF0",1641173831027,3.50479,3801.1,3800.7,1.79190313]
["bitfinex-derivatives","ETHF0:USTF0",1641173831227,2.00479,3801.1,3800.7,1.79190313]
["bitfinex-derivatives","ETHF0:USTF0",1641173831433,1.09374351,3801.2,3800.7,1.79190313]
["bitfinex-derivatives","ETHF0:USTF0",1641173831627,2.22653414,3802.2,3800.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173831829,2.22653414,3802.2,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173832029,2.22653414,3802.2,3801.6,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641173832630,0.128157,3801.9,3801.6,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641173832831,0.229991,3801.8,3801.6,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641173833230,0.128157,3801.9,3801.6,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641173833530,2.96828385,3802.0,3801.6,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641173833730,0.80857618,3801.8,3801.6,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1641173833930,0.80857618,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173837331,1.16672418,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173838132,0.93673318,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173839032,1.16672418,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173840133,0.93673318,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173840531,0.80857618,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173841732,1.03856718,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173842133,0.80857618,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173842332,1.60047618,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173845437,0.7919,3801.8,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173845639,1.19100683,3801.9,3801.7,0.17926933]
["bitfinex-derivatives","ETHF0:USTF0",1641173845938,1.19100683,3801.9,3801.7,1.37292187]
["bitfinex-derivatives","ETHF0:USTF0",1641173846338,1.08798507,3801.8,3801.7,1.37292187]
["bitfinex-derivatives","ETHF0:USTF0",1641173846838,1.31797607,3801.8,3801.7,1.37292187]
["bitfinex-derivatives","ETHF0:USTF0",1641173847038,1.31797607,3801.8,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173848040,0.5597076,3801.7,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173848242,1.75071443,3801.7,3801.6,3.1984772]
["bitfinex-derivatives","ETHF0:USTF0",1641173849545,3.25071443,3801.7,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173849745,1.5,3801.5,3800.5,3.59998088]
["bitfinex-derivatives","ETHF0:USTF0",1641173849943,13.5222,3801.5,3800.5,3.59998088]
["bitfinex-derivatives","ETHF0:USTF0",1641173850544,0.89268088,3800.6,3800.5,3.59998088]
["bitfinex-derivatives","ETHF0:USTF0",1641173850754,2.46070281,3800.6,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173852048,1.56802193,3800.6,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173852247,0.229991,3800.5,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173852650,0.73472193,3800.6,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173857152,0.73472193,3800.6,3800.3,2.29495008]
["bitfinex-derivatives","ETHF0:USTF0",1641173857654,0.73472193,3800.6,3800.4,2.23915008]
["bitfinex-derivatives","ETHF0:USTF0",1641173858458,0.229991,3800.5,3800.4,2.23915008]
["bitfinex-derivatives","ETHF0:USTF0",1641173858654,0.73472193,3800.6,3800.4,2.23915008]
["bitfinex-derivatives","ETHF0:USTF0",1641173859959,0.73472193,3800.6,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173860359,2.00479,3800.9,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173860559,2.00479,3800.9,3800.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1641173861262,2.00479,3800.9,3800.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173861660,2.00479,3800.9,3800.3,1.24344374]
["bitfinex-derivatives","ETHF0:USTF0",1641173862262,2.00479,3800.9,3800.3,1.18764374]
["bitfinex-derivatives","ETHF0:USTF0",1641173862462,2.00479,3800.9,3800.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173862663,2.00479,3800.9,3800.4,0.25406917]
["bitfinex-derivatives","ETHF0:USTF0",1641173863465,2.00479,3800.9,3800.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173869272,2.00479,3800.9,3800.4,0.94658802]
["bitfinex-derivatives","ETHF0:USTF0",1641173870173,1.1766837,3801.2,3800.6,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173871280,2.00479,3800.9,3800.6,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173871479,2.00479,3800.9,3800.5,1.09077475]
["bitfinex-derivatives","ETHF0:USTF0",1641173871480,0.229991,3800.8,3800.5,1.09077475]
["bitfinex-derivatives","ETHF0:USTF0",1641173872382,2.00479,3800.9,3800.5,1.09077475]
["bitfinex-derivatives","ETHF0:USTF0",1641173873480,2.00479,3800.9,3800.6,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173873981,2.00479,3800.9,3800.8,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173874782,22.8744,3802.0,3800.8,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173874981,22.8744,3802.0,3800.9,2.14490631]
["bitfinex-derivatives","ETHF0:USTF0",1641173875183,0.89268088,3802.1,3800.9,2.14490631]
["bitfinex-derivatives","ETHF0:USTF0",1641173875381,2.00479,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173875782,0.86676038,3801.9,3801.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173878188,0.128157,3801.8,3801.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173879392,0.86676038,3801.9,3801.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173880191,0.99491738,3801.9,3801.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173880591,0.99491738,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173880793,0.99491738,3801.9,3801.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641173884194,0.99491738,3801.9,3801.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173884396,0.55973596,3801.8,3801.7,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173884595,0.78972696,3801.8,3801.7,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173886698,0.55973596,3801.8,3801.7,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173886917,0.78972696,3801.8,3801.7,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173888000,0.55973596,3801.8,3801.7,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173888801,0.91788396,3801.8,3801.7,0.89078802]
["bitfinex-derivatives","ETHF0:USTF0",1641173889000,0.91788396,3801.8,3801.5,1.39148438]
["bitfinex-derivatives","ETHF0:USTF0",1641173890303,0.55973596,3801.7,3801.5,2.28581418]
["bitfinex-derivatives","ETHF0:USTF0",1641173890502,0.55973596,3801.7,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173890902,0.128157,3801.8,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173891104,0.229991,3801.7,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173891705,0.128157,3801.8,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173891907,0.55973596,3801.7,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173892105,0.229991,3801.6,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173892905,0.128157,3801.8,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173893105,0.229991,3801.7,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173893307,0.128157,3801.8,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173893707,0.55973596,3801.7,3801.5,1.09817044]
["bitfinex-derivatives","ETHF0:USTF0",1641173894411,1.729991,3801.6,3801.2,0.26629131]
["bitfinex-derivatives","ETHF0:USTF0",1641173894607,1.5,3801.3,3801.2,0.26629131]
["bitfinex-derivatives","ETHF0:USTF0",1641173894807,1.31493477,3801.5,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173895008,1.31493477,3801.5,3800.4,2.23915008]
["bitfinex-derivatives","ETHF0:USTF0",1641173895207,1.5,3801.3,3800.4,2.23915008]
["bitfinex-derivatives","ETHF0:USTF0",1641173895407,1.31493477,3801.5,3801.3,1.19239211]
["bitfinex-derivatives","ETHF0:USTF0",1641173895607,0.7863,3801.7,3801.3,1.19239211]
["bitfinex-derivatives","ETHF0:USTF0",1641173895608,3.734781,3801.4,3801.3,1.19239211]
["bitfinex-derivatives","ETHF0:USTF0",1641173895807,2.00479,3801.4,3801.3,1.19239211]
["bitfinex-derivatives","ETHF0:USTF0",1641173896408,2.97423525,3801.4,3801.3,1.19239211]
["bitfinex-derivatives","ETHF0:USTF0",1641173897209,2.97423525,3801.4,3800.8,1.78157254]
["bitfinex-derivatives","ETHF0:USTF0",1641173897409,2.97423525,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173905320,2.74424425,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173905723,3.93389429,3801.4,3800.9,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173905921,3.93389429,3801.4,3801.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173907222,3.93389429,3801.4,3801.0,1.24816945]
["bitfinex-derivatives","ETHF0:USTF0",1641173907223,2.74424425,3801.4,3801.0,1.24816945]
["bitfinex-derivatives","ETHF0:USTF0",1641173907623,0.73945425,3801.4,3801.0,1.24816945]
["bitfinex-derivatives","ETHF0:USTF0",1641173907923,0.73945425,3801.4,3801.1,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173908324,0.229991,3801.3,3801.1,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173909127,0.73945425,3801.4,3801.1,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173909929,0.229991,3801.3,3801.1,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173910527,0.73945425,3801.4,3801.1,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173915434,0.89324076,3801.3,3801.1,1.3791538]
["bitfinex-derivatives","ETHF0:USTF0",1641173916735,1.63269501,3801.4,3801.2,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173917033,1.86268601,3801.4,3801.2,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173917434,0.89324076,3801.3,3801.1,1.3791538]
["bitfinex-derivatives","ETHF0:USTF0",1641173918837,1.12323176,3801.3,3801.1,1.3791538]
["bitfinex-derivatives","ETHF0:USTF0",1641173919035,0.229991,3801.3,3801.1,1.3791538]
["bitfinex-derivatives","ETHF0:USTF0",1641173919235,1.63269501,3801.4,3801.2,1.19236945]
["bitfinex-derivatives","ETHF0:USTF0",1641173919936,0.73945425,3801.4,3801.1,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173920139,0.55963644,3801.3,3801.1,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173921339,0.73945425,3801.4,3801.1,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173921637,0.89428906,3801.3,3801.1,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173922442,0.73945425,3801.4,3801.1,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173923039,0.73945425,3801.4,3801.1,0.81958435]
["bitfinex-derivatives","ETHF0:USTF0",1641173924740,0.73945425,3801.4,3801.2,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173927745,1.18965004,3801.9,3801.3,31.09045803]
["bitfinex-derivatives","ETHF0:USTF0",1641173927942,3.49182308,3802.2,3801.5,2.1410276]
["bitfinex-derivatives","ETHF0:USTF0",1641173928142,3.49182308,3802.2,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173928744,1.48703308,3802.2,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641173928943,1.48703308,3802.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173929142,1.48703308,3802.4,3801.9,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1641173929342,1.48703308,3802.4,3802.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173930146,0.55948619,3802.5,3802.0,0.24258435]
["bitfinex-derivatives","ETHF0:USTF0",1641173930945,0.55948619,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173931645,0.55948619,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173932445,0.55948619,3802.6,3802.5,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173932645,0.78947719,3802.6,3802.5,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173933046,0.91763419,3802.6,3802.5,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173933446,0.68764319,3802.6,3802.5,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173933647,0.55948619,3802.6,3802.5,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173934548,0.55948619,3802.6,3802.5,0.71488435]
["bitfinex-derivatives","ETHF0:USTF0",1641173935350,0.75300283,3802.7,3802.5,0.71488435]
["bitfinex-derivatives","ETHF0:USTF0",1641173936650,0.75300283,3802.7,3802.6,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173937551,0.98299383,3802.7,3802.6,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173938153,0.75300283,3802.7,3802.6,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173938854,0.98299383,3802.7,3802.6,0.18678435]
["bitfinex-derivatives","ETHF0:USTF0",1641173939055,0.98299383,3802.7,3802.1,1.78157254]
["bitfinex-derivatives","ETHF0:USTF0",1641173939056,2.48299383,3802.7,3802.1,1.78157254]
["bitfinex-derivatives","ETHF0:USTF0",1641173939254,1.5,3802.4,3802.1,1.78157254]
["bitfinex-derivatives","ETHF0:USTF0",1641173939855,0.229991,3802.3,3802.0,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173940856,2.00479,3802.1,3802.0,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173941055,3.0753152,3802.1,3802.0,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173941257,3.0753152,3802.1,3801.1,2.8768635]
["bitfinex-derivatives","ETHF0:USTF0",1641173941258,3.3053062,3802.1,3801.9,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173942055,3.0753152,3802.1,3801.9,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173942757,0.229991,3802.0,3801.9,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173943158,0.358148,3802.0,3801.9,1.19262466]
["bitfinex-derivatives","ETHF0:USTF0",1641173943960,1.858148,3802.0,3801.3,1.78157254]
["bitfinex-derivatives","ETHF0:USTF0",1641173944165,1.5,3801.4,3801.3,1.78157254]
["bitfinex-derivatives","ETHF0:USTF0",1641173944359,2.534991,3801.4,3801.1,4.142547]
["bitfinex-derivatives","ETHF0:USTF0",1641173944560,1.5,3801.2,3801.1,4.142547]
["bitfinex-derivatives","ETHF0:USTF0",1641173944962,5.50958,3801.2,3801.1,3.956147]
["bitfinex-derivatives","ETHF0:USTF0",1641173945163,5.867728,3801.2,3801.1,3.956147]
["bitfinex-derivatives","ETHF0:USTF0",1641173945361,4.367728,3801.2,3801.1,3.956147]
["bitfinex-derivatives","ETHF0:USTF0",1641173945962,4.367728,3801.2,3800.8,2.98258425]
["bitfinex-derivatives","ETHF0:USTF0",1641173946163,5.50298749,3801.2,3800.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173946362,5.37483049,3801.2,3800.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173946661,5.14483949,3801.2,3800.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641173946862,5.14483949,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173948263,5.14483949,3801.2,3800.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173949065,6.03820636,3801.2,3800.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173949967,0.89336687,3801.1,3800.5,2.29495008]
["bitfinex-derivatives","ETHF0:USTF0",1641173950871,6.03820636,3801.2,3800.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173951070,6.16636336,3801.2,3800.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173951468,6.16636336,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173952270,0.89336687,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173953371,0.89336687,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173955173,0.89336687,3801.1,3800.9,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173955373,1.12335787,3801.1,3800.9,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173955876,0.229991,3801.1,3800.9,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173956075,6.16636336,3801.2,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173956274,0.229991,3801.1,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173956473,6.16636336,3801.2,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173956974,0.89336687,3801.1,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173957174,1.12335787,3801.1,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173957875,0.89336687,3801.1,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173958677,5.14483949,3801.2,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173958678,6.03820636,3801.2,3801.0,1.19270114]
["bitfinex-derivatives","ETHF0:USTF0",1641173958878,6.03820636,3801.2,3801.0,2.01890114]
["bitfinex-derivatives","ETHF0:USTF0",1641173959377,6.03820636,3801.2,3801.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641173959579,5.14483949,3801.2,3801.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1641173960282,5.14483949,3801.2,3801.1,0.17997566]
["bitfinex-derivatives","ETHF0:USTF0",1641173960483,5.14483949,3801.2,3801.1,1.37256102]
["bitfinex-derivatives","ETHF0:USTF0",1641173961285,6.03820636,3801.2,3801.1,1.37256102]
["bitfinex-derivatives","ETHF0:USTF0",1641173961582,6.03820636,3801.2,3801.1,0.17997566]
["bitfinex-derivatives","ETHF0:USTF0",1641173962184,6.26819736,3801.2,3801.1,0.17997566]
["bitfinex-derivatives","ETHF0:USTF0",1641173962384,5.37483049,3801.2,3801.1,1.37256102]
["bitfinex-derivatives","ETHF0:USTF0",1641173963385,18.18483049,3801.2,3800.6,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173963587,1.5,3800.7,3800.6,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173963785,0.229991,3800.7,3800.6,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173963985,0.229991,3800.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173963986,1.44432117,3800.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173965087,0.89205061,3800.6,3800.2,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173965289,0.89205061,3800.6,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173966589,0.89205061,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641173967091,1.5,3800.1,3799.7,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173967390,0.5172,3800.1,3799.7,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173968695,0.5172,3800.1,3799.4,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173968696,1.40925061,3800.1,3799.4,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173968892,0.89205061,3800.1,3799.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173969093,2.00479,3799.6,3799.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173969693,1.06590319,3800.0,3799.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173970893,1.06590319,3800.0,3799.5,1.84467804]
["bitfinex-derivatives","ETHF0:USTF0",1641173975699,1.06590319,3800.0,3799.6,1.78887804]
["bitfinex-derivatives","ETHF0:USTF0",1641173979005,1.06590319,3800.0,3799.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173981106,1.06590319,3800.0,3799.7,1.18973751]
["bitfinex-derivatives","ETHF0:USTF0",1641173983409,1.06590319,3800.0,3799.9,1.18973751]
["bitfinex-derivatives","ETHF0:USTF0",1641173985011,0.89205061,3801.0,3799.9,2.81209351]
["bitfinex-derivatives","ETHF0:USTF0",1641173985411,2.00479,3800.8,3800.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641173985812,2.00479,3800.8,3800.1,1.31468064]
["bitfinex-derivatives","ETHF0:USTF0",1641173986012,3.16849547,3800.8,3800.1,1.85708064]
["bitfinex-derivatives","ETHF0:USTF0",1641173986512,3.16849547,3800.8,3800.7,0.89204042]
["bitfinex-derivatives","ETHF0:USTF0",1641173986716,3.39848647,3800.8,3800.7,0.89204042]
["bitfinex-derivatives","ETHF0:USTF0",1641173986913,3.16849547,3800.8,3800.7,0.89204042]
["bitfinex-derivatives","ETHF0:USTF0",1641173988914,3.16849547,3800.8,3800.7,1.06276946]
["bitfinex-derivatives","ETHF0:USTF0",1641173990116,3.16849547,3800.8,3800.7,0.89204042]
["bitfinex-derivatives","ETHF0:USTF0",1641173990414,3.16849547,3800.8,3800.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173993719,0.229991,3800.7,3800.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641173993919,0.229991,3800.7,3800.6,0.94784042]
["bitfinex-derivatives","ETHF0:USTF0",1641173994121,3.16849547,3800.8,3800.6,0.94784042]
["bitfinex-derivatives","ETHF0:USTF0",1641173995122,3.16849547,3800.8,3800.6,1.11847983]
["bitfinex-derivatives","ETHF0:USTF0",1641173995820,3.16849547,3800.8,3800.6,0.94784042]
["bitfinex-derivatives","ETHF0:USTF0",1641173997121,3.39848647,3800.8,3800.6,0.94784042]
["bitfinex-derivatives","ETHF0:USTF0",1641173997723,3.16849547,3800.8,3800.6,0.94784042]
["bitfinex-derivatives","ETHF0:USTF0",1641173998724,3.16849547,3800.8,3800.7,1.06267979]
["bitfinex-derivatives","ETHF0:USTF0",1641173998924,3.16849547,3800.8,3800.7,1.73887979]
["bitfinex-derivatives","ETHF0:USTF0",1641173999528,3.16849547,3800.8,3800.7,0.84683937]
["bitfinex-derivatives","ETHF0:USTF0",1641174001229,3.16849547,3800.8,3800.7,0.17063937]
["bitfinex-derivatives","ETHF0:USTF0",1641174002336,3.39848647,3800.8,3800.7,0.17063937]
["bitfinex-derivatives","ETHF0:USTF0",1641174002736,3.16849547,3800.8,3800.7,0.17063937]
["bitfinex-derivatives","ETHF0:USTF0",1641174012650,3.16849547,3800.8,3800.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174013451,3.16849547,3800.8,3800.7,1.36033545]
["bitfinex-derivatives","ETHF0:USTF0",1641174017856,3.39848647,3800.8,3800.7,1.36033545]
["bitfinex-derivatives","ETHF0:USTF0",1641174018055,3.16849547,3800.8,3800.7,1.36033545]
["bitfinex-derivatives","ETHF0:USTF0",1641174018757,2.00479,3801.2,3800.7,1.36033545]
["bitfinex-derivatives","ETHF0:USTF0",1641174019557,0.87572272,3801.1,3800.7,1.36033545]
["bitfinex-derivatives","ETHF0:USTF0",1641174019757,0.87572272,3801.1,3800.8,0.17063937]
["bitfinex-derivatives","ETHF0:USTF0",1641174020358,0.87572272,3801.1,3800.9,0.17063937]
["bitfinex-derivatives","ETHF0:USTF0",1641174020958,0.229991,3801.0,3800.9,0.17063937]
["bitfinex-derivatives","ETHF0:USTF0",1641174021161,0.229991,3801.0,3800.6,1.24549608]
["bitfinex-derivatives","ETHF0:USTF0",1641174022158,0.87572272,3801.1,3800.6,1.24549608]
["bitfinex-derivatives","ETHF0:USTF0",1641174022962,0.87572272,3801.1,3800.7,0.14863366]
["bitfinex-derivatives","ETHF0:USTF0",1641174027869,0.87572272,3801.1,3800.4,0.14863366]
["bitfinex-derivatives","ETHF0:USTF0",1641174028070,0.87572272,3801.1,3800.4,0.20443366]
["bitfinex-derivatives","ETHF0:USTF0",1641174029872,0.87572272,3801.1,3800.5,0.14863366]
["bitfinex-derivatives","ETHF0:USTF0",1641174031674,0.87572272,3801.1,3800.4,0.14863366]
["bitfinex-derivatives","ETHF0:USTF0",1641174032176,0.87572272,3801.1,3800.4,0.20443366]
["bitfinex-derivatives","ETHF0:USTF0",1641174032977,0.87572272,3801.1,3800.5,0.14863366]
["bitfinex-derivatives","ETHF0:USTF0",1641174033477,1.5,3800.6,3800.2,1.18969608]
["bitfinex-derivatives","ETHF0:USTF0",1641174033677,1.5,3800.4,3799.9,0.1787095]
["bitfinex-derivatives","ETHF0:USTF0",1641174033877,1.5,3800.0,3799.9,0.1787095]
["bitfinex-derivatives","ETHF0:USTF0",1641174034076,3.64658449,3800.0,3799.6,7.26887804]
["bitfinex-derivatives","ETHF0:USTF0",1641174034278,3.64658449,3800.0,3799.6,5.76837804]
["bitfinex-derivatives","ETHF0:USTF0",1641174034478,3.64658449,3800.0,3799.6,0.21997804]
["bitfinex-derivatives","ETHF0:USTF0",1641174035079,2.331091,3800.0,3799.6,0.21997804]
["bitfinex-derivatives","ETHF0:USTF0",1641174035478,1.08522711,3799.9,3799.6,0.21997804]
["bitfinex-derivatives","ETHF0:USTF0",1641174035880,2.00479,3799.7,3799.3,2.23915008]
["bitfinex-derivatives","ETHF0:USTF0",1641174036280,2.00479,3799.7,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174036680,1.5,3799.2,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174036883,0.229991,3799.1,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174037782,1.07623948,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174037980,1.20439648,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174041586,1.07623948,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174042789,1.96829009,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174045691,1.07623948,3799.0,3798.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174045890,1.07623948,3799.0,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174046094,1.31587951,3798.8,3797.6,1.18410841]
["bitfinex-derivatives","ETHF0:USTF0",1641174046291,1.31587951,3798.8,3797.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641174046492,1.5,3797.6,3796.2,3.72646997]
["bitfinex-derivatives","ETHF0:USTF0",1641174046692,0.128157,3797.5,3796.2,3.72646997]
["bitfinex-derivatives","ETHF0:USTF0",1641174046893,1.5,3797.2,3796.2,3.72646997]
["bitfinex-derivatives","ETHF0:USTF0",1641174047092,1.21001933,3797.2,3796.2,3.72646997]
["bitfinex-derivatives","ETHF0:USTF0",1641174047491,1.21001933,3797.2,3796.7,0.98055239]
["bitfinex-derivatives","ETHF0:USTF0",1641174047492,2.71001933,3797.2,3796.7,0.98055239]
["bitfinex-derivatives","ETHF0:USTF0",1641174047692,1.5,3796.8,3796.7,0.98055239]
["bitfinex-derivatives","ETHF0:USTF0",1641174047891,4.420281,3796.8,3796.4,1.14398425]
["bitfinex-derivatives","ETHF0:USTF0",1641174048093,1.5,3796.5,3796.4,1.14398425]
["bitfinex-derivatives","ETHF0:USTF0",1641174048294,2.81668863,3796.5,3796.4,1.14398425]
["bitfinex-derivatives","ETHF0:USTF0",1641174048594,11.31,3796.4,3796.1,3.72646997]
["bitfinex-derivatives","ETHF0:USTF0",1641174048892,1.5,3796.2,3796.1,3.72646997]
["bitfinex-derivatives","ETHF0:USTF0",1641174049092,11.31,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174049293,1.5,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174049494,3.59604587,3795.5,3794.7,5.03074296]
["bitfinex-derivatives","ETHF0:USTF0",1641174049695,3.82603687,3795.5,3794.2,5.59135237]
["bitfinex-derivatives","ETHF0:USTF0",1641174049896,11.31,3795.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174050096,0.5529,3794.9,3793.7,3.70257159]
["bitfinex-derivatives","ETHF0:USTF0",1641174050296,1.3174085,3794.4,3793.7,3.70257159]
["bitfinex-derivatives","ETHF0:USTF0",1641174050499,3.4495085,3794.4,3793.7,3.70257159]
["bitfinex-derivatives","ETHF0:USTF0",1641174050700,1.9495085,3794.4,3793.7,3.70257159]
["bitfinex-derivatives","ETHF0:USTF0",1641174050898,0.128157,3794.3,3793.7,3.70257159]
["bitfinex-derivatives","ETHF0:USTF0",1641174051500,0.128157,3794.3,3792.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641174052001,2.00479,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174053803,2.00479,3794.1,3793.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174055902,1.22021096,3794.3,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174056102,1.22021096,3794.3,3794.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641174056303,1.22021096,3794.3,3794.2,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1641174056603,1.5,3795.4,3794.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641174056802,2.00479,3795.6,3794.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1641174057002,2.00479,3795.6,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174057402,2.00479,3795.6,3794.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641174057403,0.91207832,3795.5,3794.2,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1641174057802,0.91207832,3795.5,3794.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641174058003,0.91207832,3795.5,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174059203,0.128157,3795.4,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174059805,0.91207832,3795.5,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174062706,0.91207832,3795.5,3794.6,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1641174068311,0.128157,3795.4,3794.6,0.75334326]
["bitfinex-derivatives","ETHF0:USTF0",1641174070116,2.00479,3795.1,3794.6,0.75334326]
["bitfinex-derivatives","ETHF0:USTF0",1641174070317,1.1231654,3795.0,3794.6,0.75334326]
["bitfinex-derivatives","ETHF0:USTF0",1641174075622,2.00479,3795.6,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174075820,2.00479,3795.6,3795.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174076023,2.00479,3795.6,3795.0,0.178156]
["bitfinex-derivatives","ETHF0:USTF0",1641174076225,2.00479,3795.6,3795.0,2.182946]
["bitfinex-derivatives","ETHF0:USTF0",1641174076424,2.00479,3795.6,3795.0,3.49938677]
["bitfinex-derivatives","ETHF0:USTF0",1641174077122,2.00479,3795.6,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174078123,2.00479,3795.6,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174078325,2.00479,3795.6,3795.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641174078523,1.22168844,3796.0,3795.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1641174080231,1.22168844,3796.0,3795.4,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641174080828,1.34984544,3796.0,3795.4,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1641174083431,1.34984544,3796.0,3795.4,0.94429987]
["bitfinex-derivatives","ETHF0:USTF0",1641174083631,1.22168844,3796.0,3795.4,0.94429987]
["bitfinex-derivatives","ETHF0:USTF0",1641174083842,1.22168844,3796.0,3795.4,1.51039987]
["bitfinex-derivatives","ETHF0:USTF0",1641174084032,1.22168844,3796.0,3795.4,3.01039987]
["bitfinex-derivatives","ETHF0:USTF0",1641174084635,2.00479,3796.6,3795.9,1.31610291]
["bitfinex-derivatives","ETHF0:USTF0",1641174084935,2.00479,3796.6,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174088440,0.128157,3796.5,3795.9,1.31610291]
["bitfinex-derivatives","ETHF0:USTF0",1641174089042,0.128157,3796.5,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174089743,0.128157,3796.5,3795.9,1.31610291]
["bitfinex-derivatives","ETHF0:USTF0",1641174091145,0.128157,3796.5,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174092045,2.00479,3796.6,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174093151,0.128157,3796.5,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174095052,2.00479,3796.6,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174096757,2.00479,3796.6,3795.9,2.87190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174097958,2.00479,3796.6,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174100162,2.132947,3796.6,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174101162,2.00479,3796.6,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174102165,2.00479,3796.6,3796.2,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1641174105371,2.00479,3796.6,3796.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1641174105571,2.00479,3796.6,3795.9,5.61812108]
["bitfinex-derivatives","ETHF0:USTF0",1641174107077,2.00479,3796.6,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174111277,2.00479,3796.6,3795.9,4.11812108]
["bitfinex-derivatives","ETHF0:USTF0",1641174112479,2.00479,3796.6,3795.9,5.61812108]
["bitfinex-derivatives","ETHF0:USTF0",1641174112678,2.00479,3796.6,3795.9,4.11812108]
["bitfinex-derivatives","ETHF0:USTF0",1641174114983,2.00479,3796.6,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174116883,2.00479,3796.6,3795.9,5.61812108]
["bitfinex-derivatives","ETHF0:USTF0",1641174117782,2.00479,3796.6,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174119085,2.00479,3796.6,3796.0,2.58671073]
["bitfinex-derivatives","ETHF0:USTF0",1641174119486,0.82598076,3796.7,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174119687,2.00479,3797.0,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174119886,2.00479,3797.0,3796.4,2.586448]
["bitfinex-derivatives","ETHF0:USTF0",1641174120286,2.132947,3797.0,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174120486,2.911647,3797.0,3795.9,1.37190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174120686,2.911647,3797.0,3795.9,2.87190291]
["bitfinex-derivatives","ETHF0:USTF0",1641174120886,2.911647,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174121889,1.28087971,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174128198,0.5601076,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174128399,1.17504945,3796.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174129001,0.229991,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174129297,0.229991,3796.7,3795.8,3.78571555]
["bitfinex-derivatives","ETHF0:USTF0",1641174129298,3.37683091,3796.6,3795.8,3.78571555]
["bitfinex-derivatives","ETHF0:USTF0",1641174129499,14.68683091,3796.6,3795.8,3.78571555]
["bitfinex-derivatives","ETHF0:USTF0",1641174129698,1.5,3796.5,3795.8,3.78571555]
["bitfinex-derivatives","ETHF0:USTF0",1641174130099,1.5,3796.5,3795.8,1.78092555]
["bitfinex-derivatives","ETHF0:USTF0",1641174130798,13.18683091,3796.6,3795.8,1.78092555]
["bitfinex-derivatives","ETHF0:USTF0",1641174131001,2.00479,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174131199,0.128157,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174132000,1.18237412,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174132200,1.41236512,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174132399,1.18237412,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174133000,1.24605346,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174135304,1.81225346,3795.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174135704,1.81225346,3795.3,3793.8,2.22303065]
["bitfinex-derivatives","ETHF0:USTF0",1641174135905,1.5,3794.5,3793.8,2.22303065]
["bitfinex-derivatives","ETHF0:USTF0",1641174136108,1.31745536,3794.3,3793.8,2.22303065]
["bitfinex-derivatives","ETHF0:USTF0",1641174136910,0.7346,3794.5,3793.8,2.22303065]
["bitfinex-derivatives","ETHF0:USTF0",1641174137107,2.00479,3793.9,3792.8,2.81721761]
["bitfinex-derivatives","ETHF0:USTF0",1641174137306,2.00479,3793.9,3793.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174145019,2.00479,3793.9,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174145213,2.00479,3793.9,3793.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1641174147316,1.16814653,3794.0,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174156324,1.16814653,3794.0,3793.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174157224,1.16814653,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174158024,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174158725,0.229991,3793.9,3793.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174159326,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174159527,1.16814653,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174159726,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174159929,1.16814653,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174161632,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174161933,1.16814653,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174163136,1.16814653,3794.0,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174163933,0.229991,3793.9,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174164133,1.16814653,3794.0,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174164733,1.16814653,3794.0,3793.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641174165335,1.16814653,3794.0,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174165734,0.229991,3793.9,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174166336,1.16814653,3794.0,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174166737,0.229991,3793.9,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174166939,1.16814653,3794.0,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174168841,0.229991,3793.9,3793.7,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1641174169442,4.00958,3793.8,3793.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641174169640,4.00958,3793.8,3792.7,2.41885339]
["bitfinex-derivatives","ETHF0:USTF0",1641174169841,4.00958,3793.8,3792.7,0.19582274]
["bitfinex-derivatives","ETHF0:USTF0",1641174171050,4.00958,3793.8,3792.6,29.57199]
["bitfinex-derivatives","ETHF0:USTF0",1641174171451,2.00479,3793.4,3792.6,29.57199]
["bitfinex-derivatives","ETHF0:USTF0",1641174171645,2.00479,3793.4,3792.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174172246,0.73807609,3793.3,3792.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174178457,0.73807609,3793.3,3792.8,0.79096974]
["bitfinex-derivatives","ETHF0:USTF0",1641174180361,0.73807609,3793.3,3792.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174180561,0.73807609,3793.3,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174181162,0.73807609,3793.3,3792.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174181770,0.73807609,3793.3,3792.7,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1641174181970,0.73807609,3793.3,3792.7,1.61774338]
["bitfinex-derivatives","ETHF0:USTF0",1641174184774,0.73807609,3793.3,3792.7,4.43497661]
["bitfinex-derivatives","ETHF0:USTF0",1641174188180,0.73807609,3793.3,3792.8,0.37370681]
["bitfinex-derivatives","ETHF0:USTF0",1641174188379,0.73807609,3793.3,3793.1,2.11828637]
["bitfinex-derivatives","ETHF0:USTF0",1641174189879,0.73807609,3793.3,3793.2,0.37369812]
["bitfinex-derivatives","ETHF0:USTF0",1641174190081,0.96806709,3793.3,3793.2,0.37369812]
["bitfinex-derivatives","ETHF0:USTF0",1641174190583,0.73807609,3793.3,3793.2,0.37369812]
["bitfinex-derivatives","ETHF0:USTF0",1641174190781,0.128157,3793.6,3793.1,2.11828637]
["bitfinex-derivatives","ETHF0:USTF0",1641174191084,0.128157,3793.6,3793.2,0.37369737]
["bitfinex-derivatives","ETHF0:USTF0",1641174191284,2.00479,3793.8,3793.2,0.37369737]
["bitfinex-derivatives","ETHF0:USTF0",1641174191784,2.00479,3794.2,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174191785,2.72333594,3794.2,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174192085,0.21619592,3795.0,3794.1,1.31669557]
["bitfinex-derivatives","ETHF0:USTF0",1641174192284,0.21619592,3795.0,3794.9,1.31649622]
["bitfinex-derivatives","ETHF0:USTF0",1641174192483,1.18237412,3795.2,3794.9,2.14559622]
["bitfinex-derivatives","ETHF0:USTF0",1641174192883,1.31053112,3795.3,3794.9,2.14559622]
["bitfinex-derivatives","ETHF0:USTF0",1641174195085,0.128157,3795.3,3794.9,1.31649622]
["bitfinex-derivatives","ETHF0:USTF0",1641174195484,0.128157,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174195685,1.5,3794.8,3794.3,3.79197832]
["bitfinex-derivatives","ETHF0:USTF0",1641174195888,1.5,3794.6,3794.3,1.78718832]
["bitfinex-derivatives","ETHF0:USTF0",1641174196086,0.358148,3794.5,3794.3,1.78718832]
["bitfinex-derivatives","ETHF0:USTF0",1641174196287,1.99882053,3794.5,3794.2,1.78718832]
["bitfinex-derivatives","ETHF0:USTF0",1641174197287,0.229991,3794.4,3794.0,2.27883065]
["bitfinex-derivatives","ETHF0:USTF0",1641174197488,0.229991,3794.4,3794.0,2.22303065]
["bitfinex-derivatives","ETHF0:USTF0",1641174197689,0.229991,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174202096,0.229991,3794.4,3793.8,3.7935422]
["bitfinex-derivatives","ETHF0:USTF0",1641174202994,1.99882053,3794.5,3793.8,3.7935422]
["bitfinex-derivatives","ETHF0:USTF0",1641174203395,1.99882053,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174204195,1.99882053,3794.5,3793.8,1.7887522]
["bitfinex-derivatives","ETHF0:USTF0",1641174204698,1.99882053,3794.5,3793.8,3.7935422]
["bitfinex-derivatives","ETHF0:USTF0",1641174206496,1.87066353,3794.5,3793.8,3.7935422]
["bitfinex-derivatives","ETHF0:USTF0",1641174207397,1.99882053,3794.5,3793.8,3.7935422]
["bitfinex-derivatives","ETHF0:USTF0",1641174209097,1.87066353,3794.5,3793.8,3.7935422]
["bitfinex-derivatives","ETHF0:USTF0",1641174209701,1.87066353,3794.5,3794.1,1.31674758]
["bitfinex-derivatives","ETHF0:USTF0",1641174212704,1.87066353,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174215510,1.87066353,3794.5,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174218910,1.87066353,3794.5,3793.9,0.37366981]
["bitfinex-derivatives","ETHF0:USTF0",1641174219812,1.87066353,3794.5,3793.8,2.43425981]
["bitfinex-derivatives","ETHF0:USTF0",1641174220313,1.99882053,3794.5,3794.0,0.37366981]
["bitfinex-derivatives","ETHF0:USTF0",1641174220515,1.99882053,3794.5,3793.9,0.37366981]
["bitfinex-derivatives","ETHF0:USTF0",1641174220914,1.99882053,3794.5,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174222517,1.99882053,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174223418,1.99882053,3794.5,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174224317,1.87066353,3794.5,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174224518,1.87066353,3794.5,3793.9,0.37366822]
["bitfinex-derivatives","ETHF0:USTF0",1641174226520,1.87066353,3794.5,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174230726,1.87066353,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174231329,1.87066353,3794.5,3793.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174233931,0.88625709,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174235935,0.56048085,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174235936,0.88625709,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174236838,0.88625709,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174237235,0.88625709,3794.1,3793.7,1.31689671]
["bitfinex-derivatives","ETHF0:USTF0",1641174237637,0.88625709,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174238039,0.91795736,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174238337,0.91795736,3794.0,3793.5,2.22303065]
["bitfinex-derivatives","ETHF0:USTF0",1641174238535,0.91795736,3794.0,3793.4,0.94606663]
["bitfinex-derivatives","ETHF0:USTF0",1641174239637,2.00479,3793.9,3793.4,0.94606663]
["bitfinex-derivatives","ETHF0:USTF0",1641174239838,0.128157,3793.8,3793.4,0.94606663]
["bitfinex-derivatives","ETHF0:USTF0",1641174240039,0.128157,3793.8,3793.4,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174240240,0.88625709,3793.6,3793.2,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174240439,0.92865757,3793.5,3793.2,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174240643,0.229991,3793.4,3793.2,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174241639,0.229991,3793.4,3793.1,1.31709444]
["bitfinex-derivatives","ETHF0:USTF0",1641174241839,0.92865757,3793.5,3793.1,1.31709444]
["bitfinex-derivatives","ETHF0:USTF0",1641174242539,0.92865757,3793.5,3793.2,0.37374907]
["bitfinex-derivatives","ETHF0:USTF0",1641174243440,0.88625709,3793.7,3793.2,0.37374907]
["bitfinex-derivatives","ETHF0:USTF0",1641174243640,1.01441409,3793.8,3793.2,0.37374907]
["bitfinex-derivatives","ETHF0:USTF0",1641174244040,2.04626252,3793.8,3793.2,0.37374907]
["bitfinex-derivatives","ETHF0:USTF0",1641174245944,2.04626252,3793.8,3793.2,2.61577461]
["bitfinex-derivatives","ETHF0:USTF0",1641174246442,1.91810552,3793.8,3793.3,0.37374907]
["bitfinex-derivatives","ETHF0:USTF0",1641174247243,1.03184843,3793.8,3793.4,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174249847,1.03184843,3793.8,3793.1,6.52316085]
["bitfinex-derivatives","ETHF0:USTF0",1641174250047,1.03184843,3793.8,3793.1,3.55911998]
["bitfinex-derivatives","ETHF0:USTF0",1641174252548,1.03184843,3793.8,3793.1,3.61491998]
["bitfinex-derivatives","ETHF0:USTF0",1641174253150,1.03184843,3793.8,3793.1,3.55911998]
["bitfinex-derivatives","ETHF0:USTF0",1641174254749,1.03184843,3793.8,3793.1,1.31709444]
["bitfinex-derivatives","ETHF0:USTF0",1641174258151,1.03184843,3793.8,3793.2,0.37381996]
["bitfinex-derivatives","ETHF0:USTF0",1641174259653,1.03184843,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174259654,1.03184843,3793.8,3793.1,0.37381996]
["bitfinex-derivatives","ETHF0:USTF0",1641174260854,1.03184843,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174261058,1.85004843,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174266257,1.03184843,3793.8,3793.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174266960,1.03184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174268062,2.53184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174269361,3.41810552,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174270463,2.53184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174271364,1.03184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174271567,2.53184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174271765,1.03184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174273366,1.03184843,3793.8,3793.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174273766,1.03184843,3793.8,3793.0,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641174274970,1.03184843,3793.8,3793.1,0.37382861]
["bitfinex-derivatives","ETHF0:USTF0",1641174275873,1.03184843,3793.8,3793.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174278376,1.03184843,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174278576,1.66064843,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174279282,1.66064843,3793.8,3793.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174279884,1.66064843,3793.8,3793.1,0.37383331]
["bitfinex-derivatives","ETHF0:USTF0",1641174280678,1.66064843,3793.8,3793.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174281679,0.128157,3793.7,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174282778,0.128157,3793.7,3792.7,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174282980,0.128157,3793.7,3792.5,2.34038214]
["bitfinex-derivatives","ETHF0:USTF0",1641174283679,0.128157,3793.7,3792.5,2.46273814]
["bitfinex-derivatives","ETHF0:USTF0",1641174283882,0.88625709,3793.4,3792.5,4.70476368]
["bitfinex-derivatives","ETHF0:USTF0",1641174284079,2.89104709,3793.4,3792.5,4.70476368]
["bitfinex-derivatives","ETHF0:USTF0",1641174284280,2.89104709,3793.4,3792.5,4.58240768]
["bitfinex-derivatives","ETHF0:USTF0",1641174284682,2.00479,3793.4,3792.6,4.24681554]
["bitfinex-derivatives","ETHF0:USTF0",1641174285482,2.00479,3793.4,3792.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174285684,2.89104709,3793.4,3792.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174286584,2.89104709,3793.4,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174287787,2.00479,3793.4,3792.6,4.24681554]
["bitfinex-derivatives","ETHF0:USTF0",1641174288285,2.00479,3793.4,3792.6,4.30261554]
["bitfinex-derivatives","ETHF0:USTF0",1641174288785,2.00479,3793.4,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174289786,3.50479,3793.4,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174290389,2.00479,3793.4,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174290589,2.89104709,3793.4,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174291187,4.39104709,3793.4,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174291386,0.88625709,3793.2,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174291589,0.94031019,3793.1,3792.7,0.37386717]
["bitfinex-derivatives","ETHF0:USTF0",1641174296895,0.94031019,3793.1,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174297997,2.44031019,3793.1,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174298198,2.44031019,3793.1,3792.4,3.16910841]
["bitfinex-derivatives","ETHF0:USTF0",1641174298600,2.00479,3793.0,3792.4,3.16910841]
["bitfinex-derivatives","ETHF0:USTF0",1641174299000,0.128157,3792.9,3792.4,3.16910841]
["bitfinex-derivatives","ETHF0:USTF0",1641174299198,0.830657,3792.9,3792.4,2.45226421]
["bitfinex-derivatives","ETHF0:USTF0",1641174299599,0.830657,3792.9,3792.4,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174300802,2.00479,3792.5,3792.4,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174301499,2.00479,3792.5,3792.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174301699,2.00479,3793.0,3792.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174302302,0.128157,3792.9,3792.2,2.29782554]
["bitfinex-derivatives","ETHF0:USTF0",1641174302800,0.128157,3792.9,3792.2,4.30261554]
["bitfinex-derivatives","ETHF0:USTF0",1641174303301,0.128157,3792.9,3792.4,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174303900,2.00479,3793.0,3792.4,2.80132554]
["bitfinex-derivatives","ETHF0:USTF0",1641174304100,2.00479,3793.0,3792.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1641174304500,2.00479,3793.0,3792.5,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174304701,0.94031019,3793.1,3792.5,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174304900,0.128157,3792.9,3792.5,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174305500,0.128157,3792.9,3792.3,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174307304,0.94031019,3793.1,3792.3,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174307704,1.06846719,3793.1,3792.3,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174307905,0.94031019,3793.1,3792.3,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174308305,2.00479,3793.4,3792.4,2.34906887]
["bitfinex-derivatives","ETHF0:USTF0",1641174309106,2.00479,3793.4,3792.5,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174309408,2.00479,3793.4,3792.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641174309606,2.00479,3793.4,3792.9,1.31716383]
["bitfinex-derivatives","ETHF0:USTF0",1641174309806,2.00479,3793.4,3793.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174310006,2.00479,3793.4,3793.0,0.42970645]
["bitfinex-derivatives","ETHF0:USTF0",1641174310608,2.00479,3793.4,3793.0,0.99940645]
["bitfinex-derivatives","ETHF0:USTF0",1641174310812,1.30013634,3793.7,3793.0,0.99940645]
["bitfinex-derivatives","ETHF0:USTF0",1641174311016,2.00479,3793.8,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174311216,1.76448998,3794.8,3793.7,2.81686549]
["bitfinex-derivatives","ETHF0:USTF0",1641174311419,1.76448998,3794.9,3793.7,2.81686549]
["bitfinex-derivatives","ETHF0:USTF0",1641174311712,1.76448998,3794.9,3793.8,0.37390645]
["bitfinex-derivatives","ETHF0:USTF0",1641174311912,1.76448998,3794.9,3793.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174312514,1.18237412,3795.1,3794.2,1.31672157]
["bitfinex-derivatives","ETHF0:USTF0",1641174312913,3.18716412,3795.1,3794.2,3.32151157]
["bitfinex-derivatives","ETHF0:USTF0",1641174313114,0.8035919,3795.0,3794.2,3.32151157]
["bitfinex-derivatives","ETHF0:USTF0",1641174313314,0.6754349,3795.0,3794.2,3.32151157]
["bitfinex-derivatives","ETHF0:USTF0",1641174315221,1.5,3794.8,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174315417,1.5,3794.8,3793.6,1.7876757]
["bitfinex-derivatives","ETHF0:USTF0",1641174315418,1.5,3794.6,3793.6,1.7876757]
["bitfinex-derivatives","ETHF0:USTF0",1641174315618,0.7619,3794.6,3793.6,1.7876757]
["bitfinex-derivatives","ETHF0:USTF0",1641174315820,1.5,3794.4,3793.6,1.7876757]
["bitfinex-derivatives","ETHF0:USTF0",1641174316021,0.7619,3794.6,3793.5,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174316219,0.69908616,3794.3,3793.5,0.21023867]
["bitfinex-derivatives","ETHF0:USTF0",1641174316422,0.69908616,3794.3,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174316821,2.00479,3793.9,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174317020,0.229991,3793.8,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174317222,1.90715202,3793.8,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174318021,1.67716102,3793.8,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174318220,0.229991,3793.7,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174318420,0.229991,3793.7,3793.1,2.21502867]
["bitfinex-derivatives","ETHF0:USTF0",1641174318621,0.229991,3793.7,3793.1,0.26603867]
["bitfinex-derivatives","ETHF0:USTF0",1641174318821,1.67716102,3793.8,3793.1,0.26603867]
["bitfinex-derivatives","ETHF0:USTF0",1641174319023,1.67716102,3793.8,3793.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174319221,1.67716102,3793.8,3793.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174319623,1.67716102,3793.8,3793.1,3.84865438]
["bitfinex-derivatives","ETHF0:USTF0",1641174320124,1.67716102,3793.8,3793.2,0.37379673]
["bitfinex-derivatives","ETHF0:USTF0",1641174321626,1.67716102,3793.8,3793.2,2.16186111]
["bitfinex-derivatives","ETHF0:USTF0",1641174322524,1.67716102,3793.8,3793.3,0.37379673]
["bitfinex-derivatives","ETHF0:USTF0",1641174323425,0.5403,3793.8,3793.2,0.37379673]
["bitfinex-derivatives","ETHF0:USTF0",1641174323625,2.00479,3793.9,3793.2,0.37379673]
["bitfinex-derivatives","ETHF0:USTF0",1641174323826,2.00479,3793.9,3793.4,0.37379673]
["bitfinex-derivatives","ETHF0:USTF0",1641174324025,2.00479,3793.9,3793.3,0.37379673]
["bitfinex-derivatives","ETHF0:USTF0",1641174324428,2.00479,3793.9,3793.1,5.34865438]
["bitfinex-derivatives","ETHF0:USTF0",1641174324725,2.00479,3793.9,3793.4,0.37380841]
["bitfinex-derivatives","ETHF0:USTF0",1641174324925,2.00479,3793.9,3793.2,0.37380841]
["bitfinex-derivatives","ETHF0:USTF0",1641174325326,2.00479,3793.9,3793.1,3.84865438]
["bitfinex-derivatives","ETHF0:USTF0",1641174325529,2.00479,3793.9,3793.4,1.3169973]
["bitfinex-derivatives","ETHF0:USTF0",1641174329336,2.00479,3793.9,3793.5,1.48019114]
["bitfinex-derivatives","ETHF0:USTF0",1641174329540,2.7526891,3794.3,3793.5,1.48019114]
["bitfinex-derivatives","ETHF0:USTF0",1641174331443,0.7478991,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174331742,0.7478991,3794.3,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174332444,0.128157,3794.2,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174332643,0.918457,3794.2,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174332944,0.7903,3794.2,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174333845,0.7903,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174334445,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174334644,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174335444,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174335645,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174335845,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174336947,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174337146,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174338746,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174339148,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174341051,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174341451,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174342053,0.7478991,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174349459,0.8760561,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174349859,0.8760561,3794.3,3793.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174350662,0.8760561,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174350861,1.4065561,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174352962,1.4065561,3794.3,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174353263,1.2783991,3794.3,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174357670,1.4065561,3794.3,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174358671,1.2783991,3794.3,3793.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174365676,1.2783991,3794.3,3794.0,1.78806438]
["bitfinex-derivatives","ETHF0:USTF0",1641174365875,0.229991,3794.2,3794.0,1.78806438]
["bitfinex-derivatives","ETHF0:USTF0",1641174366278,0.7478991,3794.3,3794.0,1.78806438]
["bitfinex-derivatives","ETHF0:USTF0",1641174367380,0.7478991,3794.3,3793.9,1.78806438]
["bitfinex-derivatives","ETHF0:USTF0",1641174368479,1.63531033,3794.3,3793.8,3.84865438]
["bitfinex-derivatives","ETHF0:USTF0",1641174368780,1.63531033,3794.3,3793.9,1.3168152]
["bitfinex-derivatives","ETHF0:USTF0",1641174369881,1.63531033,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174370284,0.88741123,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174370682,0.88741123,3794.3,3793.9,1.3168152]
["bitfinex-derivatives","ETHF0:USTF0",1641174370885,0.88741123,3794.4,3793.9,3.10487958]
["bitfinex-derivatives","ETHF0:USTF0",1641174371984,0.88741123,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174372184,1.11740223,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174373285,0.88741123,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174374085,0.229991,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174375686,0.88741123,3794.5,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174376789,1.08926341,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174376790,1.97667464,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174378692,1.21742041,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174379097,1.08926341,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174379992,0.88741123,3794.8,3794.4,7.27567789]
["bitfinex-derivatives","ETHF0:USTF0",1641174381697,0.88741123,3795.0,3794.4,9.06374227]
["bitfinex-derivatives","ETHF0:USTF0",1641174383399,1.74283094,3795.4,3794.4,9.06374227]
["bitfinex-derivatives","ETHF0:USTF0",1641174383400,0.88741123,3795.1,3794.4,7.27567789]
["bitfinex-derivatives","ETHF0:USTF0",1641174384001,0.128157,3795.0,3794.4,7.27567789]
["bitfinex-derivatives","ETHF0:USTF0",1641174384203,0.814557,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174385002,0.88741123,3794.9,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174386002,3.48275765,3795.5,3794.8,5.00251459]
["bitfinex-derivatives","ETHF0:USTF0",1641174386201,3.48275765,3795.5,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174387105,2.00479,3795.5,3795.4,3.63472468]
["bitfinex-derivatives","ETHF0:USTF0",1641174387505,1.47796765,3796.2,3795.4,3.63472468]
["bitfinex-derivatives","ETHF0:USTF0",1641174388408,2.132947,3796.0,3795.4,3.63472468]
["bitfinex-derivatives","ETHF0:USTF0",1641174388807,0.56019561,3795.9,3795.4,3.63472468]
["bitfinex-derivatives","ETHF0:USTF0",1641174389807,0.56019561,3795.9,3795.1,1.78806438]
["bitfinex-derivatives","ETHF0:USTF0",1641174390009,0.56019561,3795.9,3795.0,3.79285438]
["bitfinex-derivatives","ETHF0:USTF0",1641174390209,0.56019561,3795.9,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174390408,1.5,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174390610,1.5,3795.7,3795.0,3.79285438]
["bitfinex-derivatives","ETHF0:USTF0",1641174390808,1.5,3795.2,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174391009,0.128157,3795.1,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174391208,0.358148,3795.1,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174392211,0.358148,3795.1,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174392411,0.128157,3795.1,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174393712,0.128157,3795.1,3794.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174394113,0.128157,3795.1,3794.2,2.04054535]
["bitfinex-derivatives","ETHF0:USTF0",1641174394414,0.128157,3795.1,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174394613,0.128157,3795.1,3794.2,4.04533535]
["bitfinex-derivatives","ETHF0:USTF0",1641174395512,0.56033056,3795.0,3794.2,4.04533535]
["bitfinex-derivatives","ETHF0:USTF0",1641174395912,0.56033056,3795.0,3794.2,4.10113535]
["bitfinex-derivatives","ETHF0:USTF0",1641174396313,2.56512056,3795.0,3794.2,4.10113535]
["bitfinex-derivatives","ETHF0:USTF0",1641174396512,2.56512056,3795.0,3794.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174397313,2.56512056,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174397513,1.74479048,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174399815,1.18445992,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174400417,1.18445992,3794.8,3793.8,1.31684815]
["bitfinex-derivatives","ETHF0:USTF0",1641174401018,1.18445992,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174401219,1.18445992,3794.9,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174401619,1.18445992,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174402021,1.74479048,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174404526,1.18445992,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174405523,1.74479048,3794.9,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174406024,0.88799149,3794.6,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174407929,0.88799149,3794.7,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174408830,0.88799149,3794.6,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174410832,0.88799149,3794.7,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174411733,0.88799149,3794.8,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174413035,0.88799149,3794.6,3794.1,3.84865438]
["bitfinex-derivatives","ETHF0:USTF0",1641174413234,0.88799149,3794.6,3794.1,1.84386438]
["bitfinex-derivatives","ETHF0:USTF0",1641174413434,0.88799149,3794.7,3794.1,1.84386438]
["bitfinex-derivatives","ETHF0:USTF0",1641174413635,0.88799149,3794.7,3794.1,3.84865438]
["bitfinex-derivatives","ETHF0:USTF0",1641174415138,0.88799149,3794.6,3794.1,3.79285438]
["bitfinex-derivatives","ETHF0:USTF0",1641174419046,0.88799149,3794.5,3794.1,3.79285438]
["bitfinex-derivatives","ETHF0:USTF0",1641174420548,0.88799149,3794.5,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174420950,0.88799149,3794.5,3794.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174424455,0.88799149,3794.5,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174424655,1.5,3794.2,3793.7,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174424956,1.5,3793.9,3793.7,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174425158,0.229991,3793.8,3793.7,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174425956,2.234781,3793.8,3793.6,0.25248097]
["bitfinex-derivatives","ETHF0:USTF0",1641174426558,3.01499382,3793.8,3793.6,0.25248097]
["bitfinex-derivatives","ETHF0:USTF0",1641174427357,3.01499382,3793.8,3792.8,7.02701853]
["bitfinex-derivatives","ETHF0:USTF0",1641174427358,3.01499382,3793.8,3793.1,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174428656,3.01499382,3793.8,3793.0,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174429655,3.90298531,3793.8,3793.0,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174430857,3.01499382,3793.8,3793.0,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174431759,3.90298531,3793.8,3793.0,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174432861,3.01499382,3793.8,3793.0,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174433462,3.90298531,3793.8,3793.3,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174434060,3.90298531,3793.8,3793.3,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174434261,0.88799149,3793.7,3793.3,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174434660,0.88799149,3793.7,3793.3,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174435564,0.88799149,3793.7,3793.1,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174436463,0.88799149,3793.6,3793.1,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174436762,0.88799149,3793.6,3793.2,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174438666,0.88799149,3793.6,3793.1,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174440468,0.88799149,3793.7,3793.2,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174441469,0.88799149,3793.7,3793.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174441470,2.89278149,3793.8,3793.4,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174442271,2.00479,3793.8,3793.4,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174442471,2.00479,3793.8,3793.5,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174443175,2.89278149,3794.0,3793.6,1.43927178]
["bitfinex-derivatives","ETHF0:USTF0",1641174443371,0.88799149,3794.0,3793.6,1.43927178]
["bitfinex-derivatives","ETHF0:USTF0",1641174444175,0.88799149,3794.0,3793.6,1.31691578]
["bitfinex-derivatives","ETHF0:USTF0",1641174444374,0.88799149,3794.0,3793.6,3.32170578]
["bitfinex-derivatives","ETHF0:USTF0",1641174444575,2.07245141,3794.3,3793.6,3.32170578]
["bitfinex-derivatives","ETHF0:USTF0",1641174444774,0.88799149,3794.3,3793.8,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174445174,0.88799149,3794.3,3793.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174445777,0.88799149,3794.2,3793.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174446878,0.88799149,3794.4,3793.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174448679,0.88799149,3794.4,3793.7,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174448979,1.58599149,3794.4,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174449781,0.88799149,3794.2,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174450583,0.88799149,3794.3,3793.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174451283,0.88799149,3794.2,3793.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174453386,0.56040688,3794.3,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174453387,0.88799149,3794.3,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174453785,1.01614849,3794.3,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174454187,0.128157,3794.3,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174454486,0.128157,3794.3,3793.8,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174455388,0.88799149,3794.3,3793.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174456292,0.88799149,3794.3,3793.7,1.84848733]
["bitfinex-derivatives","ETHF0:USTF0",1641174457094,0.88799149,3794.3,3793.9,0.79072456]
["bitfinex-derivatives","ETHF0:USTF0",1641174457293,2.00479,3794.5,3793.9,2.58341189]
["bitfinex-derivatives","ETHF0:USTF0",1641174458195,2.00479,3794.5,3794.1,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174459499,2.00479,3794.5,3794.0,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174460200,2.00479,3794.5,3794.1,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174461005,2.00479,3794.5,3794.0,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174461901,0.88799149,3794.7,3794.1,2.2297954]
["bitfinex-derivatives","ETHF0:USTF0",1641174462102,2.51835366,3795.5,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174462701,1.7710294,3795.5,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174462905,0.56032891,3795.5,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174463102,0.56032891,3795.5,3794.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174464606,0.56032891,3795.5,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174468715,2.03829656,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174469213,2.03829656,3795.6,3794.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174469414,0.56032891,3795.5,3794.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174470719,0.56032891,3795.6,3794.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174470918,0.56032891,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174471121,0.229991,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174472118,0.56032891,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174472822,2.58554614,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174473120,1.17761215,3795.7,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174474623,1.73791304,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174476428,0.56030089,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174478329,0.56030089,3795.8,3794.9,1.31646503]
["bitfinex-derivatives","ETHF0:USTF0",1641174478932,0.56030089,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174479129,0.68845789,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174480333,0.56030089,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174480835,2.28519064,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174480836,0.56030089,3795.7,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174481233,0.56030089,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174482235,0.88218369,3795.5,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174482937,1.98976218,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174483838,1.98976218,3795.9,3795.4,1.28345789]
["bitfinex-derivatives","ETHF0:USTF0",1641174485039,1.98976218,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174485241,1.98976218,3795.9,3795.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174485541,2.21975318,3795.9,3795.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174485941,1.98976218,3795.9,3795.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174486440,2.21975318,3795.9,3795.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174486642,1.33756949,3795.9,3795.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174487144,1.10757849,3795.9,3795.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174487442,1.33756949,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174488343,2.21975318,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174488741,1.98976218,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174489042,0.229991,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174489242,1.10757849,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174490945,0.229991,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174492143,0.893891,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174493745,0.6639,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174493946,0.893891,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174494344,0.6639,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174495544,0.893891,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174497547,0.6639,3795.8,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174497745,1.06438992,3796.0,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174497945,0.229991,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174498146,1.06438992,3796.0,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174499047,0.229991,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174499348,1.06438992,3796.0,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174500050,0.229991,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174505162,0.229991,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174505361,0.229991,3795.9,3794.5,21.65196503]
["bitfinex-derivatives","ETHF0:USTF0",1641174505560,1.5,3795.6,3794.5,20.3355]
["bitfinex-derivatives","ETHF0:USTF0",1641174505964,1.73795557,3795.8,3794.5,20.3355]
["bitfinex-derivatives","ETHF0:USTF0",1641174506162,3.23795557,3795.8,3794.5,20.3355]
["bitfinex-derivatives","ETHF0:USTF0",1641174506365,1.73795557,3795.8,3794.5,20.3355]
["bitfinex-derivatives","ETHF0:USTF0",1641174506563,1.73795557,3795.8,3794.5,20.457856]
["bitfinex-derivatives","ETHF0:USTF0",1641174506763,3.23795557,3795.8,3794.5,20.3355]
["bitfinex-derivatives","ETHF0:USTF0",1641174507166,2.00479,3795.4,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174507967,2.8872798,3795.4,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174508168,2.8872798,3795.4,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174508366,1.03013569,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174509067,1.91262549,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174509668,0.128157,3795.2,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174509869,0.8356,3795.2,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174511169,0.8356,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174511769,0.8356,3795.2,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174516175,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174517575,2.04078249,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174517975,0.8824898,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174518178,1.6432898,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174520480,0.8824898,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174521385,0.7608,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174521985,0.7608,3795.2,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174522185,0.8824898,3795.1,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174523192,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174523387,2.04078249,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174524690,1.15829269,3795.3,3794.3,1.31667476]
["bitfinex-derivatives","ETHF0:USTF0",1641174525290,1.15829269,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174527197,2.04078249,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174527897,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174528698,1.15829269,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174529499,1.15829269,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174529699,2.04078249,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174530300,1.15829269,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174532200,1.15829269,3795.3,3794.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174532803,2.04078249,3795.3,3794.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174538107,1.15829269,3795.3,3794.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174540311,1.15829269,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174541919,1.15829269,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174547322,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174549626,1.15829269,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174550529,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174551332,1.15829269,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174552033,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174553132,1.91262549,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174553333,2.04078249,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174553734,1.91262549,3795.3,3794.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174553934,1.91262549,3795.3,3794.6,1.37239502]
["bitfinex-derivatives","ETHF0:USTF0",1641174554137,1.03013569,3795.3,3794.6,1.37239502]
["bitfinex-derivatives","ETHF0:USTF0",1641174554935,1.91262549,3795.3,3794.8,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174561043,2.04078249,3795.3,3794.8,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174562143,0.8824898,3795.0,3794.8,1.79268733]
["bitfinex-derivatives","ETHF0:USTF0",1641174563044,0.8824898,3795.0,3794.6,1.37239502]
["bitfinex-derivatives","ETHF0:USTF0",1641174564748,0.7826,3795.1,3794.6,1.37239502]
["bitfinex-derivatives","ETHF0:USTF0",1641174565148,3.48275765,3795.7,3794.8,3.24865772]
["bitfinex-derivatives","ETHF0:USTF0",1641174565347,1.7710294,3796.0,3794.8,3.24865772]
["bitfinex-derivatives","ETHF0:USTF0",1641174565553,1.1798167,3795.5,3794.8,3.24865772]
["bitfinex-derivatives","ETHF0:USTF0",1641174566048,1.1798167,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174566246,1.5,3795.6,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174566449,0.128157,3795.7,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174566648,1.5,3795.6,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174567550,0.229991,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174567749,0.56037659,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174568251,1.65711311,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174568456,1.88710411,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174571756,1.65711311,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174573057,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174574061,1.65716515,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174574260,1.88715615,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174574460,1.65716515,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174574961,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174575367,1.32672752,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174577163,1.88714217,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174577663,1.65715117,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174577863,1.88714217,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174578063,1.65715117,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174578864,1.88714217,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174580366,1.65715117,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174580965,1.88714217,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174581166,1.88714217,3795.5,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174582565,1.65715117,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174585568,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174587370,1.32672752,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174587569,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174592986,1.32672752,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174593385,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174593887,1.32672752,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174595389,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174596894,1.32672752,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174598095,1.09673652,3795.5,3795.4,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174598299,1.09673652,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174598697,1.32672752,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174599198,1.09673652,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174602901,1.32672752,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174603101,1.09673652,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174604803,1.32672752,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174605503,1.09673652,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174606807,1.32672752,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174607208,1.09673652,3795.5,3795.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174609211,1.32672752,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174609711,1.09673652,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174609911,0.88568184,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174610112,0.88568184,3795.7,3795.1,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641174614418,0.88568184,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174615116,1.69108184,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174616117,0.88568184,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174618318,0.88568184,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174618519,0.229991,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174619620,0.88568184,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174619819,0.229991,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174624632,0.88568184,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174624829,0.229991,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174627237,0.88568184,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174627434,0.88568184,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174628133,1.11567284,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174630438,0.88568184,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174631238,1.11567284,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174631737,1.11567284,3795.3,3794.7,7.27521797]
["bitfinex-derivatives","ETHF0:USTF0",1641174631738,1.5,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174631938,1.5,3794.9,3794.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641174632137,0.358148,3794.8,3794.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641174632738,0.358148,3794.8,3794.1,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174633339,0.91865625,3794.8,3793.8,23.40124087]
["bitfinex-derivatives","ETHF0:USTF0",1641174633540,2.09970096,3794.8,3793.8,20.4372]
["bitfinex-derivatives","ETHF0:USTF0",1641174633739,2.00479,3794.0,3793.8,20.4372]
["bitfinex-derivatives","ETHF0:USTF0",1641174633939,2.00479,3794.0,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174637648,2.00479,3794.0,3793.6,0.42950813]
["bitfinex-derivatives","ETHF0:USTF0",1641174637846,2.00479,3794.0,3793.7,2.24202554]
["bitfinex-derivatives","ETHF0:USTF0",1641174641447,0.229991,3793.9,3793.8,2.18859473]
["bitfinex-derivatives","ETHF0:USTF0",1641174641647,0.7878,3793.9,3793.8,2.18859473]
["bitfinex-derivatives","ETHF0:USTF0",1641174644250,0.7878,3793.9,3793.6,2.29782554]
["bitfinex-derivatives","ETHF0:USTF0",1641174644648,0.7878,3793.9,3793.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174645951,0.7878,3793.9,3793.5,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641174647350,2.00479,3794.0,3793.5,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641174651452,2.00479,3794.0,3793.5,1.3727522]
["bitfinex-derivatives","ETHF0:USTF0",1641174651651,2.00479,3794.0,3793.5,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641174654653,0.128157,3794.1,3793.5,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641174656155,2.00479,3794.0,3793.5,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641174656556,0.128157,3794.1,3793.5,1.3169522]
["bitfinex-derivatives","ETHF0:USTF0",1641174656756,2.00479,3794.4,3793.8,0.79075499]
["bitfinex-derivatives","ETHF0:USTF0",1641174656957,2.132947,3794.4,3793.8,1.54575499]
["bitfinex-derivatives","ETHF0:USTF0",1641174657156,2.00479,3794.4,3794.1,1.31674411]
["bitfinex-derivatives","ETHF0:USTF0",1641174657357,2.00479,3794.4,3794.1,2.20404014]
["bitfinex-derivatives","ETHF0:USTF0",1641174658756,2.00479,3794.9,3794.1,2.25984014]
["bitfinex-derivatives","ETHF0:USTF0",1641174658963,21.4826,3795.5,3794.7,1.31656209]
["bitfinex-derivatives","ETHF0:USTF0",1641174659157,0.88515691,3795.6,3794.7,2.10846209]
["bitfinex-derivatives","ETHF0:USTF0",1641174659557,0.128157,3795.5,3794.7,2.10846209]
["bitfinex-derivatives","ETHF0:USTF0",1641174660059,1.18104471,3795.9,3795.0,1.62740379]
["bitfinex-derivatives","ETHF0:USTF0",1641174660360,2.00479,3795.4,3795.2,1.31639051]
["bitfinex-derivatives","ETHF0:USTF0",1641174666967,2.00479,3795.7,3795.5,1.13586825]
["bitfinex-derivatives","ETHF0:USTF0",1641174667265,2.00479,3795.7,3795.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1641174668669,2.00479,3795.7,3795.3,1.43862868]
["bitfinex-derivatives","ETHF0:USTF0",1641174669973,2.00479,3796.3,3795.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174670173,0.88515691,3796.7,3795.8,3.71420855]
["bitfinex-derivatives","ETHF0:USTF0",1641174670374,0.88515691,3796.7,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174671780,0.128157,3796.9,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174672177,0.229991,3796.8,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174672377,0.88515691,3797.0,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174675282,0.88515691,3796.9,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174676383,0.56024538,3797.0,3796.9,2.45647304]
["bitfinex-derivatives","ETHF0:USTF0",1641174676884,0.56024538,3797.0,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174677083,1.18104471,3797.2,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174677683,1.18104471,3797.3,3796.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641174678483,1.18104471,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174678685,0.229991,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174678883,0.56018257,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174679082,0.128157,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174679684,0.229991,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174680488,2.93319826,3797.6,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174680688,2.93319826,3797.6,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174680888,0.229991,3797.5,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174681089,1.41103571,3797.5,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174681290,1.18104471,3797.5,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174681690,0.56019542,3797.4,3797.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174682290,0.56019542,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174682491,0.229991,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174682691,0.56019542,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174683093,0.56019542,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174683293,0.56019542,3797.5,3796.8,1.43393909]
["bitfinex-derivatives","ETHF0:USTF0",1641174683493,0.56019542,3797.5,3796.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174684794,0.56019542,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174684994,0.229991,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174685194,0.6062,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174685798,0.6062,3797.4,3797.2,3.19782893]
["bitfinex-derivatives","ETHF0:USTF0",1641174686597,1.18104471,3797.6,3797.2,3.19782893]
["bitfinex-derivatives","ETHF0:USTF0",1641174686899,1.18104471,3797.7,3797.2,3.19782893]
["bitfinex-derivatives","ETHF0:USTF0",1641174687700,0.56023312,3797.5,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174687900,0.229991,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174688801,1.729991,3797.4,3795.9,1.31612024]
["bitfinex-derivatives","ETHF0:USTF0",1641174689001,2.00479,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174689800,0.73149452,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174690006,0.128157,3796.7,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174691202,1.18104471,3796.2,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174692101,0.5603355,3796.6,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174692102,1.18104471,3796.4,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174692702,1.18104471,3796.3,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174693203,1.18104471,3796.3,3796.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174693806,1.18104471,3796.3,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174694804,1.18104471,3796.3,3796.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174695205,1.18104471,3796.5,3796.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174695803,1.18104471,3796.5,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174696506,1.28139452,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174696705,1.40955152,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174697105,1.40955152,3796.8,3796.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174697808,1.40955152,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174699708,1.40955152,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174700908,0.678057,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174702811,0.678057,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174703012,0.128157,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174705111,0.128157,3796.8,3796.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174706314,0.128157,3796.8,3796.0,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174709113,0.128157,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174710515,0.699957,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174712418,0.699957,3796.8,3796.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174712621,0.699957,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174714520,0.699957,3796.8,3796.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174714921,0.87968895,3796.4,3796.1,1.84122568]
["bitfinex-derivatives","ETHF0:USTF0",1641174715220,0.87968895,3796.4,3796.2,1.90752382]
["bitfinex-derivatives","ETHF0:USTF0",1641174715724,0.87968895,3796.4,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174716122,0.87968895,3796.5,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174717722,0.229991,3796.4,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174717923,0.87968895,3796.5,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174718329,0.87968895,3796.7,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174720629,0.87968895,3796.6,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174726737,0.56027154,3796.8,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174726738,0.87968895,3796.5,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174727438,0.87968895,3796.6,3796.3,3.54659793]
["bitfinex-derivatives","ETHF0:USTF0",1641174727838,1.08380357,3796.8,3796.3,1.84488855]
["bitfinex-derivatives","ETHF0:USTF0",1641174728438,1.08380357,3796.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174728738,1.47623171,3797.1,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174729643,42.85053171,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174730443,1.47623171,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174731245,1.60438871,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174732346,0.128157,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174733647,0.128157,3797.4,3797.1,5.02799019]
["bitfinex-derivatives","ETHF0:USTF0",1641174734047,0.229991,3797.3,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174734849,1.70622271,3797.3,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174736448,1.47623171,3797.3,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174736648,1.60438871,3797.4,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174736850,0.229991,3797.3,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174739351,1.60438871,3797.4,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174739749,1.18554826,3797.2,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174742653,1.47623171,3797.5,3797.1,5.26713175]
["bitfinex-derivatives","ETHF0:USTF0",1641174742853,1.47623171,3797.5,3797.4,1.31920946]
["bitfinex-derivatives","ETHF0:USTF0",1641174743253,1.7690678,3797.7,3797.4,1.31920946]
["bitfinex-derivatives","ETHF0:USTF0",1641174743452,2.00479,3797.9,3797.4,1.31920946]
["bitfinex-derivatives","ETHF0:USTF0",1641174743953,2.00479,3797.9,3797.6,1.3155281]
["bitfinex-derivatives","ETHF0:USTF0",1641174744152,2.00479,3797.9,3797.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174744553,2.52628291,3798.2,3797.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174745153,0.74695341,3798.2,3797.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174745554,2.00479,3798.3,3797.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174748755,1.22315411,3798.6,3797.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174749356,1.22315411,3798.6,3797.9,4.46301972]
["bitfinex-derivatives","ETHF0:USTF0",1641174749557,0.89024502,3798.0,3797.9,4.46301972]
["bitfinex-derivatives","ETHF0:USTF0",1641174750257,0.89024502,3798.0,3797.9,4.55636351]
["bitfinex-derivatives","ETHF0:USTF0",1641174750655,0.89024502,3798.0,3797.9,6.56115351]
["bitfinex-derivatives","ETHF0:USTF0",1641174752160,0.89024502,3798.0,3797.9,6.46780972]
["bitfinex-derivatives","ETHF0:USTF0",1641174752360,1.22315411,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174754260,1.35131111,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174754663,1.22315411,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174757267,1.22315411,3798.6,3798.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641174757464,2.00479,3798.7,3798.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641174758364,2.00479,3798.7,3797.9,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1641174759365,2.00479,3798.7,3798.1,1.31536025]
["bitfinex-derivatives","ETHF0:USTF0",1641174761268,0.128157,3798.6,3798.1,1.31536025]
["bitfinex-derivatives","ETHF0:USTF0",1641174761467,0.867157,3798.6,3798.1,1.31536025]
["bitfinex-derivatives","ETHF0:USTF0",1641174761669,0.739,3798.6,3798.1,1.31536025]
["bitfinex-derivatives","ETHF0:USTF0",1641174766973,2.00479,3798.7,3798.1,1.31536025]
["bitfinex-derivatives","ETHF0:USTF0",1641174767373,2.00479,3798.7,3798.1,2.13076025]
["bitfinex-derivatives","ETHF0:USTF0",1641174767776,2.00479,3798.7,3798.1,7.39643278]
["bitfinex-derivatives","ETHF0:USTF0",1641174767974,1.13391612,3799.1,3798.1,7.39643278]
["bitfinex-derivatives","ETHF0:USTF0",1641174768777,1.13391612,3799.1,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174768978,1.13391612,3799.1,3798.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174773983,2.00479,3799.2,3798.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174780399,46.12377753,3799.4,3798.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174780602,23.85517753,3799.4,3798.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174780800,23.85517753,3799.4,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174781001,1.28847753,3799.4,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174782400,2.00479,3799.7,3799.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641174783403,2.00479,3799.7,3799.2,1.31499874]
["bitfinex-derivatives","ETHF0:USTF0",1641174783600,2.00479,3799.7,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174788803,2.00479,3799.7,3799.4,0.09331115]
["bitfinex-derivatives","ETHF0:USTF0",1641174790504,2.00479,3799.7,3799.3,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174791204,2.00479,3799.7,3799.4,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174794908,0.229991,3799.6,3799.4,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174795108,0.7855,3799.6,3799.4,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174796410,0.7855,3799.6,3799.3,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174800118,0.229991,3799.5,3799.3,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174800319,0.7285,3799.5,3799.3,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174801418,0.958491,3799.5,3799.3,0.09331102]
["bitfinex-derivatives","ETHF0:USTF0",1641174801616,0.958491,3799.5,3799.2,1.31499874]
["bitfinex-derivatives","ETHF0:USTF0",1641174804422,0.7285,3799.5,3799.2,1.31499874]
["bitfinex-derivatives","ETHF0:USTF0",1641174806132,0.89024502,3799.7,3799.2,1.31499874]
["bitfinex-derivatives","ETHF0:USTF0",1641174808634,0.89024502,3799.7,3799.2,101.31499874]
["bitfinex-derivatives","ETHF0:USTF0",1641174810543,1.20559961,3799.6,3799.3,0.0933203]
["bitfinex-derivatives","ETHF0:USTF0",1641174810738,1.729991,3799.5,3799.3,0.0933203]
["bitfinex-derivatives","ETHF0:USTF0",1641174811335,0.229991,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174811539,0.89024502,3799.4,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174811739,0.229991,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174811937,2.234781,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174812739,3.71357829,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174813443,4.27352787,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174817745,4.04353687,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174817945,2.03874687,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174818946,2.03874687,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174819145,2.03874687,3799.5,3799.2,101.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174819847,0.55994958,3799.5,3799.3,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174822051,2.03874687,3799.7,3799.4,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174822250,0.229991,3799.6,3799.4,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174822951,2.03874687,3799.7,3799.4,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174823353,0.229991,3799.6,3799.4,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174823555,2.03874687,3799.7,3799.4,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174823756,0.55994958,3799.5,3799.4,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174823954,0.55994958,3799.5,3799.3,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174824455,1.47879729,3799.6,3799.3,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174824657,0.229991,3799.5,3799.3,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174825056,1.47879729,3799.6,3799.3,1.18869428]
["bitfinex-derivatives","ETHF0:USTF0",1641174825558,0.89367109,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174826259,0.89367109,3799.4,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174827658,2.00479,3799.8,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174827659,0.89367109,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174829459,0.229991,3799.4,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174829659,0.89367109,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174830860,0.89367109,3799.4,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174833163,0.89367109,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174834665,0.229991,3799.4,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174834865,0.89367109,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174835666,0.89367109,3799.3,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174836568,0.55994991,3799.5,3799.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641174836770,0.55994991,3799.5,3799.4,3.42718877]
["bitfinex-derivatives","ETHF0:USTF0",1641174837169,0.55994991,3799.5,3799.2,100.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174837769,0.55994991,3799.5,3799.4,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174838570,0.55994991,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174840473,0.78994091,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174841777,0.55994991,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174843076,0.55994991,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174845278,0.78994091,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174845578,0.55994991,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174846378,0.229991,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174846980,0.55994991,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174847178,1.75361053,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174847879,1.19366062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174848682,1.75361053,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174848882,1.98360153,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174849082,1.75361053,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174849588,0.55994991,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174850183,1.75361053,3799.5,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174851486,1.75361053,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174851684,1.98360153,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174852087,1.42365162,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174852786,1.19366062,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174852986,0.55994991,3799.4,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174853988,1.19366062,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174855189,1.42365162,3799.5,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174856292,0.55994991,3799.4,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174856491,1.75361053,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174858191,1.42365162,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174858391,1.19366062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174858892,1.75361053,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174859091,1.98360153,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174860194,1.42365162,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174860895,1.19366062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174861096,1.75361053,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174861396,1.19366062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174861795,1.42365162,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174861997,1.19366062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174863397,1.98075162,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174863999,1.98075162,3799.4,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174864698,0.787091,3799.4,3799.3,1.28674283]
["bitfinex-derivatives","ETHF0:USTF0",1641174864898,0.787091,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174864899,1.34704091,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174865800,1.11704991,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174866101,0.55994991,3799.4,3799.3,0.78222153]
["bitfinex-derivatives","ETHF0:USTF0",1641174867305,0.89540962,3799.4,3799.3,0.78222153]
["bitfinex-derivatives","ETHF0:USTF0",1641174867506,0.89540962,3799.4,3799.3,1.2371042]
["bitfinex-derivatives","ETHF0:USTF0",1641174868106,0.89540962,3799.4,3799.3,0.5482042]
["bitfinex-derivatives","ETHF0:USTF0",1641174868507,0.89540962,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174868707,1.12540062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174869007,0.89540962,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174869707,1.12540062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174870108,0.89540962,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174870306,1.42150962,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174870509,1.65150062,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174870710,0.756091,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174870912,0.5261,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174871411,2.27992941,3799.4,3799.3,0.09332153]
["bitfinex-derivatives","ETHF0:USTF0",1641174872413,1.08604991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174877418,1.31604091,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174878018,1.08604991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174878419,2.27992941,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174879319,2.50992041,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174880320,2.27992941,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174881521,1.08604991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174883724,0.55994991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174884824,1.75382941,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174885226,1.98382041,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174885426,1.4238705,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174885929,1.1938795,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174886930,0.55994991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174887431,0.229991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174888732,0.55994991,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174888931,0.78994091,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174889432,1.98382041,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174890533,1.75382941,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174890735,1.98382041,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174891533,1.75382941,3799.4,3799.3,1.28738268]
["bitfinex-derivatives","ETHF0:USTF0",1641174892043,2.12938898,3800.3,3799.3,4.10229843]
["bitfinex-derivatives","ETHF0:USTF0",1641174892235,18.8071,3801.5,3799.6,2.65220435]
["bitfinex-derivatives","ETHF0:USTF0",1641174892433,5.67450391,3800.9,3800.0,3.31949657]
["bitfinex-derivatives","ETHF0:USTF0",1641174892634,4.88450391,3800.9,3800.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174892834,4.88450391,3800.9,3800.6,1.3145061]
["bitfinex-derivatives","ETHF0:USTF0",1641174893034,4.88450391,3800.9,3800.6,2.0611061]
["bitfinex-derivatives","ETHF0:USTF0",1641174893234,0.229991,3800.8,3800.6,2.0611061]
["bitfinex-derivatives","ETHF0:USTF0",1641174893438,0.229991,3800.8,3800.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1641174893635,0.813091,3800.8,3800.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1641174893836,1.98620296,3800.8,3800.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1641174894036,1.98620296,3800.8,3800.1,1.314672]
["bitfinex-derivatives","ETHF0:USTF0",1641174894435,1.75621196,3800.8,3800.1,1.314672]
["bitfinex-derivatives","ETHF0:USTF0",1641174894636,1.75621196,3800.8,3800.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174896841,1.75621196,3800.8,3800.0,3.31951904]
["bitfinex-derivatives","ETHF0:USTF0",1641174897340,1.75621196,3800.8,3800.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174898244,1.75621196,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174898245,1.5,3800.5,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174898442,0.122356,3800.7,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174899241,1.75621196,3800.8,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174899643,1.75621196,3800.8,3800.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174900544,1.5,3800.7,3800.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174900745,13.06621196,3800.8,3800.5,0.89290469]
["bitfinex-derivatives","ETHF0:USTF0",1641174900945,0.229991,3800.7,3800.5,0.89290469]
["bitfinex-derivatives","ETHF0:USTF0",1641174901954,1.49275324,3800.6,3800.5,0.89290469]
["bitfinex-derivatives","ETHF0:USTF0",1641174902853,0.229991,3800.7,3800.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174902854,1.72274424,3800.7,3800.3,1.19038754]
["bitfinex-derivatives","ETHF0:USTF0",1641174903051,1.49275324,3800.7,3800.3,1.19038754]
["bitfinex-derivatives","ETHF0:USTF0",1641174904052,1.49275324,3800.7,3800.6,0.89285656]
["bitfinex-derivatives","ETHF0:USTF0",1641174904252,1.72274424,3800.7,3800.6,0.89285656]
["bitfinex-derivatives","ETHF0:USTF0",1641174906756,0.229991,3800.7,3800.6,0.89285656]
["bitfinex-derivatives","ETHF0:USTF0",1641174906956,0.229991,3800.7,3800.5,0.89285656]
["bitfinex-derivatives","ETHF0:USTF0",1641174907757,0.229991,3800.7,3800.3,1.19038754]
["bitfinex-derivatives","ETHF0:USTF0",1641174907958,0.229991,3800.7,3800.5,1.19038754]
["bitfinex-derivatives","ETHF0:USTF0",1641174908758,0.229991,3800.7,3800.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174908961,1.17311196,3800.8,3800.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174909761,1.17311196,3800.8,3800.6,1.24618754]
["bitfinex-derivatives","ETHF0:USTF0",1641174910762,1.49265132,3801.0,3800.6,1.92768754]
["bitfinex-derivatives","ETHF0:USTF0",1641174911166,1.49265132,3801.0,3800.6,32.49483477]
["bitfinex-derivatives","ETHF0:USTF0",1641174912167,0.89542898,3800.7,3800.6,32.49483477]
["bitfinex-derivatives","ETHF0:USTF0",1641174912371,0.89542898,3800.7,3800.6,32.6189205]
["bitfinex-derivatives","ETHF0:USTF0",1641174912969,4.58910061,3801.3,3800.6,33.51469689]
["bitfinex-derivatives","ETHF0:USTF0",1641174912970,0.89542898,3800.8,3800.6,33.51469689]
["bitfinex-derivatives","ETHF0:USTF0",1641174914171,0.89542898,3800.8,3800.7,0.89577639]
["bitfinex-derivatives","ETHF0:USTF0",1641174916573,0.55971058,3801.2,3800.7,0.22730339]
["bitfinex-derivatives","ETHF0:USTF0",1641174918176,0.89541167,3800.8,3800.7,0.90398927]
["bitfinex-derivatives","ETHF0:USTF0",1641174918675,0.55971058,3801.2,3800.7,0.90398927]
["bitfinex-derivatives","ETHF0:USTF0",1641174918676,0.55971058,3801.2,3800.7,0.22730339]
["bitfinex-derivatives","ETHF0:USTF0",1641174919481,1.19389692,3801.0,3800.7,0.22730339]
["bitfinex-derivatives","ETHF0:USTF0",1641174919677,1e-08,3801.2,3800.7,0.22730339]
["bitfinex-derivatives","ETHF0:USTF0",1641174920177,1.79128433,3801.6,3801.1,1.31434542]
["bitfinex-derivatives","ETHF0:USTF0",1641174920783,1.79128433,3801.6,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174920980,1.79128433,3801.6,3801.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174921783,1.05721053,3801.9,3801.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174924881,1.05721053,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174927586,3.79607433,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174929188,1.79128433,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174929389,20.05801293,3802.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174929390,0.88685666,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174929591,1.40545666,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174930390,1.40545666,3802.4,3802.2,1.185504]
["bitfinex-derivatives","ETHF0:USTF0",1641174930590,1.63544766,3802.4,3802.2,1.185504]
["bitfinex-derivatives","ETHF0:USTF0",1641174930793,1.40545666,3802.4,3802.2,1.185504]
["bitfinex-derivatives","ETHF0:USTF0",1641174931193,1.40545666,3802.4,3802.2,1.241304]
["bitfinex-derivatives","ETHF0:USTF0",1641174932095,1.40545666,3802.4,3802.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174932292,1.40545666,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174933392,1.40545666,3802.4,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174934196,0.88685666,3802.4,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174935997,1.01501366,3802.4,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174936198,1.01501366,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174936497,1.65901366,3802.4,3801.7,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174937200,1.5,3802.2,3801.3,4.2949242]
["bitfinex-derivatives","ETHF0:USTF0",1641174937400,1.53085666,3802.4,3801.3,4.2949242]
["bitfinex-derivatives","ETHF0:USTF0",1641174939199,1.53085666,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174939396,0.128157,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174941099,0.88685666,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174941300,0.88685666,3802.4,3801.8,2.61858683]
["bitfinex-derivatives","ETHF0:USTF0",1641174942600,1.316,3805.2,3805.0,3.63541907]
["bitfinex-derivatives","ETHF0:USTF0",1641174942801,11.31,3805.0,3801.8,20.48218683]
["bitfinex-derivatives","ETHF0:USTF0",1641174943001,0.88463421,3804.1,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174943201,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174943802,1.17773508,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174944802,0.128157,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174945605,0.128157,3803.4,3802.7,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641174947006,0.128157,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174947205,0.55964417,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174948506,0.55964417,3803.3,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641174948906,0.55964417,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174949712,0.55964417,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174949909,0.128157,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174950408,0.55964417,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174950811,0.55964417,3803.2,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174951211,0.55964417,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174951611,0.55964417,3803.2,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641174951912,1.79074865,3803.3,3802.9,1.86176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174952513,1.79074865,3803.3,3802.9,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174952911,1.79074865,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174952912,1.49224625,3803.1,3803.0,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174953111,1.72223725,3803.1,3803.0,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174953311,1.49224625,3803.1,3803.0,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174953811,2.35039282,3803.4,3803.0,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174954012,2.35039282,3803.3,3802.8,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174954813,2.47854982,3803.3,3802.8,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174955016,13.78854982,3803.3,3802.8,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174955217,1.49228833,3803.0,3802.8,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174955416,0.229991,3802.9,3802.8,0.36176345]
["bitfinex-derivatives","ETHF0:USTF0",1641174955715,0.229991,3802.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174956117,0.9006358,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174957015,1.46027997,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174959418,1.69027097,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174959821,2.95265289,3802.8,3802.7,2.37805761]
["bitfinex-derivatives","ETHF0:USTF0",1641174960524,3.18264389,3802.8,3802.7,2.37805761]
["bitfinex-derivatives","ETHF0:USTF0",1641174960822,1.46027997,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174961422,1.69027097,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174961822,1.46027997,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174962228,3.18264389,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174962428,2.95265289,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174963026,3.99164389,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174963428,2.26927997,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174963828,2.26927997,3802.8,3802.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641174964128,1.46027997,3802.8,3802.7,4.81872613]
["bitfinex-derivatives","ETHF0:USTF0",1641174964729,2.65318116,3802.8,3802.7,6.08550914]
["bitfinex-derivatives","ETHF0:USTF0",1641174965630,2.65318116,3802.8,3802.7,5.19915775]
["bitfinex-derivatives","ETHF0:USTF0",1641174965829,1.46027997,3802.8,3802.7,5.19915775]
["bitfinex-derivatives","ETHF0:USTF0",1641174968033,0.9006358,3802.8,3802.7,5.19915775]
["bitfinex-derivatives","ETHF0:USTF0",1641174968232,1.79522106,3802.8,3802.7,5.19915775]
["bitfinex-derivatives","ETHF0:USTF0",1641174970538,0.9006358,3802.8,3802.7,5.19915775]
["bitfinex-derivatives","ETHF0:USTF0",1641174971636,0.89458526,3802.9,3802.7,5.19915775]
["bitfinex-derivatives","ETHF0:USTF0",1641174973436,0.89458526,3802.9,3802.8,0.38043162]
["bitfinex-derivatives","ETHF0:USTF0",1641174973638,0.89458526,3802.9,3802.8,1.56208087]
["bitfinex-derivatives","ETHF0:USTF0",1641174974340,0.89458526,3802.9,3802.8,1.18164925]
["bitfinex-derivatives","ETHF0:USTF0",1641174974541,1.12457626,3802.9,3802.7,4.20431848]
["bitfinex-derivatives","ETHF0:USTF0",1641174974939,1.12457626,3802.9,3802.7,0.88559235]
["bitfinex-derivatives","ETHF0:USTF0",1641174975139,1.12457626,3802.9,3802.8,1.27392555]
["bitfinex-derivatives","ETHF0:USTF0",1641174975338,1.12457626,3802.9,3802.5,1.18164925]
["bitfinex-derivatives","ETHF0:USTF0",1641174975543,2.00479,3802.7,3802.5,1.18164925]
["bitfinex-derivatives","ETHF0:USTF0",1641174975738,0.229991,3802.6,3802.5,1.18164925]
["bitfinex-derivatives","ETHF0:USTF0",1641174977140,0.229991,3802.6,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174977340,2.00479,3802.7,3802.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641174977741,3.79553865,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174977940,3.79553865,3803.1,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174978641,3.79553865,3803.1,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174978842,3.79553865,3803.1,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174979041,3.79553865,3803.1,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174979242,1.19170674,3802.7,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174980042,1.19170674,3802.8,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174980441,1.19170674,3802.8,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174981141,1.86726789,3802.8,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174981341,2.09725889,3802.8,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174981541,2.09725889,3802.8,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174981741,1.19170674,3802.7,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174983443,1.19170674,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174983643,1.19170674,3802.7,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174983845,1.19170674,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174984450,1.42169774,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174984849,1.19170674,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174985852,1.42169774,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174986251,1.19170674,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174986954,1.42169774,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174987355,1.19170674,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174987954,1.42169774,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174988156,1.19170674,3802.7,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641174988955,1.42169774,3802.7,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174989155,1.88360674,3802.7,3802.2,3.31891779]
["bitfinex-derivatives","ETHF0:USTF0",1641174990160,1.88360674,3802.7,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641174991861,15.19839674,3802.7,3802.0,1.18164925]
["bitfinex-derivatives","ETHF0:USTF0",1641174992462,1.19170674,3802.5,3801.8,3.18643925]
["bitfinex-derivatives","ETHF0:USTF0",1641174993363,1.19170674,3802.4,3801.8,3.18643925]
["bitfinex-derivatives","ETHF0:USTF0",1641174993965,1.19170674,3802.4,3801.8,3.24223925]
["bitfinex-derivatives","ETHF0:USTF0",1641174995667,1.19170674,3802.4,3802.0,0.89011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174995668,0.8939243,3802.1,3802.0,0.89011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174995868,2.51356257,3802.1,3802.0,0.89011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174996670,2.15541457,3802.1,3802.0,0.89011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174997070,2.15541457,3802.1,3802.0,2.39011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174998371,2.15541457,3802.1,3802.0,0.89011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174998575,2.38540557,3802.1,3802.0,0.89011635]
["bitfinex-derivatives","ETHF0:USTF0",1641174998771,1.49148127,3802.1,3802.0,0.39001787]
["bitfinex-derivatives","ETHF0:USTF0",1641174998972,1.26149027,3802.1,3802.0,0.39001787]
["bitfinex-derivatives","ETHF0:USTF0",1641174999371,1.49148127,3802.1,3802.0,0.39001787]
["bitfinex-derivatives","ETHF0:USTF0",1641174999571,1.26149027,3802.1,3802.0,0.39001787]
["bitfinex-derivatives","ETHF0:USTF0",1641174999771,1.26149027,3802.1,3802.0,1.89001787]
["bitfinex-derivatives","ETHF0:USTF0",1641174999971,1.26149027,3802.1,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175000674,1.26149027,3802.1,3802.0,1.89001787]
["bitfinex-derivatives","ETHF0:USTF0",1641175001374,1.49148127,3802.1,3802.0,1.89001787]
["bitfinex-derivatives","ETHF0:USTF0",1641175001577,1.26149027,3802.1,3802.0,1.89001787]
["bitfinex-derivatives","ETHF0:USTF0",1641175005578,1.26149027,3802.1,3802.0,3.07166712]
["bitfinex-derivatives","ETHF0:USTF0",1641175011186,0.8939243,3802.6,3802.0,3.07166712]
["bitfinex-derivatives","ETHF0:USTF0",1641175011985,1.08236114,3802.5,3802.0,3.07166712]
["bitfinex-derivatives","ETHF0:USTF0",1641175012185,1.97628544,3802.5,3802.3,0.88950925]
["bitfinex-derivatives","ETHF0:USTF0",1641175012384,1.97628544,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175013186,2.20627644,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175013487,1.97628544,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175014287,2.20627644,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175014685,1.97628544,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175014887,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175015086,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175015688,1.08236114,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175016488,2.20627644,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175016687,1.97628544,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175017487,1.97628544,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175017688,1.97628544,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175017888,2.20627644,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175018488,1.97628544,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175019392,1.08236114,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175020090,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175020291,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175020491,1.31235214,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175021690,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175022590,1.08236114,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175022790,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175023491,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175023890,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175024490,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175024694,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175026293,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175026794,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175028095,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175029897,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175030098,1.31235214,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175030901,1.08236114,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175031100,1.08236114,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175033002,1.31235214,3802.5,3802.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175033205,1.08236114,3802.5,3802.4,4.79737261]
["bitfinex-derivatives","ETHF0:USTF0",1641175034005,1.08236114,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175034205,2.20627644,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175034404,1.97628544,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175035204,2.20627644,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175036504,1.31235214,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175036704,1.64197704,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175036905,1.87196804,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175037308,1.64197704,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175037806,1.87196804,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175038908,1.64197704,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175039709,1.87196804,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175039909,1.64197704,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175040917,1.87196804,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175041217,1.64197704,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175042116,1.87196804,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175042317,1.31235214,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175042516,2.10480968,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175043016,2.33480068,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175043317,2.33480068,3802.5,3802.4,5.08951261]
["bitfinex-derivatives","ETHF0:USTF0",1641175043616,1.97665268,3802.5,3802.4,5.08951261]
["bitfinex-derivatives","ETHF0:USTF0",1641175044218,1.08236114,3802.5,3802.4,5.08951261]
["bitfinex-derivatives","ETHF0:USTF0",1641175044918,1.08236114,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175046618,1e-08,3802.5,3802.4,3.90786336]
["bitfinex-derivatives","ETHF0:USTF0",1641175046818,1.48963343,3803.3,3802.6,29.56550201]
["bitfinex-derivatives","ETHF0:USTF0",1641175047019,1.48963343,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175047219,1.48963343,3803.3,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175047419,1.48963343,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175047821,2.40884953,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175049426,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175049627,0.5595796,3803.2,3802.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175049827,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175050026,0.5595796,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175050427,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175050631,0.5595796,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175050928,0.5595796,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175051427,0.5595796,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175051629,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175053432,0.7895706,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175053634,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175054533,0.7895706,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175055132,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175055633,0.7895706,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175055837,0.5595796,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175056936,0.9192161,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175057938,0.229991,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175058138,0.9192161,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175061543,0.229991,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175062444,0.9192161,3803.3,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175063046,0.229991,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175067748,1.12332082,3803.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175068150,1.12332082,3803.2,3802.7,2.50077947]
["bitfinex-derivatives","ETHF0:USTF0",1641175068350,1.12332082,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175068555,1.5,3802.5,3802.1,1.76972134]
["bitfinex-derivatives","ETHF0:USTF0",1641175068751,0.128157,3802.4,3801.3,1.6417792]
["bitfinex-derivatives","ETHF0:USTF0",1641175069354,2.00479,3801.8,3801.3,1.6417792]
["bitfinex-derivatives","ETHF0:USTF0",1641175069552,2.00479,3801.8,3801.3,1.6975792]
["bitfinex-derivatives","ETHF0:USTF0",1641175070051,0.229991,3801.7,3801.3,1.6975792]
["bitfinex-derivatives","ETHF0:USTF0",1641175070252,1.18230435,3801.6,3801.3,1.6975792]
["bitfinex-derivatives","ETHF0:USTF0",1641175070456,1.18230435,3801.6,3801.5,1.3143627]
["bitfinex-derivatives","ETHF0:USTF0",1641175070653,2.00479,3802.2,3801.5,1.3143627]
["bitfinex-derivatives","ETHF0:USTF0",1641175070855,2.00479,3802.2,3801.5,3.5706187]
["bitfinex-derivatives","ETHF0:USTF0",1641175071357,2.00479,3802.2,3801.5,5.5754087]
["bitfinex-derivatives","ETHF0:USTF0",1641175071753,2.00479,3802.2,3801.5,4.0754087]
["bitfinex-derivatives","ETHF0:USTF0",1641175072154,2.00479,3802.2,3801.6,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175072357,1.0266039,3802.1,3801.6,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175076362,1.0266039,3802.1,3802.0,1.3141986]
["bitfinex-derivatives","ETHF0:USTF0",1641175078965,1.0266039,3802.1,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175079360,0.33196255,3802.1,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175092775,0.56195355,3802.1,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175092975,0.33196255,3802.1,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175093779,0.56195355,3802.1,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175093978,0.33196255,3802.1,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175094680,0.89339446,3802.4,3802.0,1.6881978]
["bitfinex-derivatives","ETHF0:USTF0",1641175094879,0.89339446,3802.4,3802.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175095982,0.78913958,3802.5,3802.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175095983,0.78913958,3802.5,3802.2,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175096181,0.78913958,3802.5,3802.3,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175096783,1.01913058,3802.5,3802.3,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175096983,1.01913058,3802.5,3802.3,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175097584,0.78913958,3802.5,3802.3,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175098188,1.68253404,3802.5,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175099089,0.78913958,3802.5,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175099290,0.78913958,3802.5,3802.3,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175100094,0.78913958,3802.5,3802.3,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175100591,0.229991,3802.4,3802.3,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175100992,0.229991,3802.4,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175101193,1.68253404,3802.5,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175101492,0.78913958,3802.5,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175102291,0.78913958,3802.5,3802.3,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175103496,1.68253404,3802.5,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175105305,0.229991,3802.4,3802.2,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175107306,0.229991,3802.4,3802.2,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175108311,1.12338546,3802.4,3802.1,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175109112,0.89339446,3802.3,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175109311,0.229991,3802.2,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175110415,0.89339446,3802.3,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175110814,0.91729658,3802.5,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175111015,0.55962012,3802.3,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175111615,1.45497991,3802.3,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175111814,0.89535979,3802.3,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175112314,0.229991,3802.2,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175112515,0.89535979,3802.3,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175113316,0.229991,3802.2,3802.1,0.3739992]
["bitfinex-derivatives","ETHF0:USTF0",1641175114116,0.89535979,3802.4,3802.1,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175114417,0.229991,3802.3,3802.1,2.15877909]
["bitfinex-derivatives","ETHF0:USTF0",1641175114617,0.229991,3802.3,3802.2,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175115720,1.81265637,3802.5,3802.2,1.78477989]
["bitfinex-derivatives","ETHF0:USTF0",1641175116520,1.81265637,3802.5,3801.9,2.22654618]
["bitfinex-derivatives","ETHF0:USTF0",1641175116920,1.5,3802.4,3801.9,2.22654618]
["bitfinex-derivatives","ETHF0:USTF0",1641175117723,0.89535979,3802.1,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175117925,0.229991,3802.0,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175118225,1.09881621,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175119526,1.994176,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175121528,1.994176,3801.9,3801.3,4.52290223]
["bitfinex-derivatives","ETHF0:USTF0",1641175122728,2.90014979,3801.8,3801.3,2.97267246]
["bitfinex-derivatives","ETHF0:USTF0",1641175122928,2.90014979,3801.8,3801.3,0.74612628]
["bitfinex-derivatives","ETHF0:USTF0",1641175124231,3.02830679,3801.8,3801.3,0.74612628]
["bitfinex-derivatives","ETHF0:USTF0",1641175125033,3.02830679,3801.8,3801.5,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175125233,0.229991,3801.7,3801.5,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175126036,3.02830679,3801.8,3801.5,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175126436,2.132947,3801.8,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175127237,2.362938,3801.8,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175127436,2.132947,3801.8,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175128238,0.229991,3801.7,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175128543,0.128157,3801.8,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175128940,2.132947,3801.8,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175129941,0.229991,3801.7,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175130742,2.132947,3801.8,3801.6,1.78679952]
["bitfinex-derivatives","ETHF0:USTF0",1641175131045,0.89535979,3801.8,3801.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641175131843,2.00479,3802.1,3801.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641175131844,2.90014979,3802.1,3801.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641175133143,2.90014979,3802.1,3801.8,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175133947,2.90014979,3802.1,3801.9,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175134945,2.90014979,3802.1,3801.8,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175138252,2.90014979,3802.1,3801.9,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175139251,2.90014979,3802.1,3801.8,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175140157,2.00479,3802.1,3801.9,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175141155,0.89535979,3802.2,3801.9,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175142358,2.90014979,3802.3,3802.0,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175142556,0.229991,3802.2,3802.0,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175144164,2.90014979,3802.3,3802.0,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175144461,0.89535979,3802.1,3801.8,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175145660,2.00479,3802.3,3801.8,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175145860,2.00479,3802.3,3801.7,2.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1641175146060,0.128157,3802.2,3801.7,2.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1641175146664,2.00479,3802.3,3801.7,2.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1641175146860,2.00479,3802.3,3802.2,1.19037117]
["bitfinex-derivatives","ETHF0:USTF0",1641175147361,2.00479,3802.3,3801.7,2.14142469]
["bitfinex-derivatives","ETHF0:USTF0",1641175147563,2.00479,3802.3,3801.7,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175149367,2.90014979,3802.3,3802.2,1.19094614]
["bitfinex-derivatives","ETHF0:USTF0",1641175149568,3.13014079,3802.3,3802.2,1.19094614]
["bitfinex-derivatives","ETHF0:USTF0",1641175150066,2.234781,3802.3,3802.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175150466,2.234781,3802.3,3801.7,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175151670,2.234781,3802.3,3802.1,0.35495195]
["bitfinex-derivatives","ETHF0:USTF0",1641175152167,2.234781,3802.3,3802.2,0.35495195]
["bitfinex-derivatives","ETHF0:USTF0",1641175152370,15.044781,3802.3,3801.7,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175152570,15.765081,3802.3,3801.7,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175153269,4.455081,3802.3,3802.1,0.89381635]
["bitfinex-derivatives","ETHF0:USTF0",1641175153670,2.955081,3802.3,3802.1,0.89381635]
["bitfinex-derivatives","ETHF0:USTF0",1641175154274,2.955081,3802.3,3802.0,0.89381635]
["bitfinex-derivatives","ETHF0:USTF0",1641175154874,2.72509,3802.3,3802.0,0.89381635]
["bitfinex-derivatives","ETHF0:USTF0",1641175155072,1.19275785,3802.1,3802.0,0.89381635]
["bitfinex-derivatives","ETHF0:USTF0",1641175155675,1.42274885,3802.1,3802.0,0.89381635]
["bitfinex-derivatives","ETHF0:USTF0",1641175156073,1.42274885,3802.1,3801.8,1.19175514]
["bitfinex-derivatives","ETHF0:USTF0",1641175156475,2.31725639,3802.1,3801.8,1.19175514]
["bitfinex-derivatives","ETHF0:USTF0",1641175156882,1.12449854,3802.1,3802.0,1.19175514]
["bitfinex-derivatives","ETHF0:USTF0",1641175157881,0.229991,3802.1,3801.5,3.31906978]
["bitfinex-derivatives","ETHF0:USTF0",1641175158082,0.229991,3802.1,3801.5,5.10554252]
["bitfinex-derivatives","ETHF0:USTF0",1641175160483,0.229991,3802.1,3801.5,3.10075252]
["bitfinex-derivatives","ETHF0:USTF0",1641175160683,0.229991,3802.1,3801.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175161484,1.12449854,3802.1,3801.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175161684,0.89450754,3802.1,3801.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175161887,2.00479,3802.0,3801.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175162085,1.19673851,3801.9,3801.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175163185,0.229991,3801.8,3801.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175163786,0.229991,3801.8,3801.5,3.10075252]
["bitfinex-derivatives","ETHF0:USTF0",1641175163987,0.358148,3801.8,3801.5,3.10075252]
["bitfinex-derivatives","ETHF0:USTF0",1641175164892,0.358148,3801.8,3801.6,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175165190,1.19673851,3801.9,3801.6,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175169494,1.19673851,3801.9,3801.5,3.10075252]
["bitfinex-derivatives","ETHF0:USTF0",1641175169896,0.128157,3801.8,3801.5,3.10075252]
["bitfinex-derivatives","ETHF0:USTF0",1641175170595,1.19673851,3801.9,3801.5,3.10075252]
["bitfinex-derivatives","ETHF0:USTF0",1641175171796,1.19673851,3801.9,3801.5,1.31427978]
["bitfinex-derivatives","ETHF0:USTF0",1641175172498,1.19673851,3801.9,3801.6,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175174597,0.229991,3801.8,3801.6,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175174797,0.941191,3801.8,3801.6,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175175198,0.941191,3801.8,3801.6,2.13564695]
["bitfinex-derivatives","ETHF0:USTF0",1641175175799,1.19275785,3802.3,3801.6,3.63564695]
["bitfinex-derivatives","ETHF0:USTF0",1641175175998,93.944,3803.6,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175176298,93.944,3803.6,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175176500,1.48907941,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175177801,0.7461666,3802.5,3802.3,2.40976421]
["bitfinex-derivatives","ETHF0:USTF0",1641175178002,0.55950965,3803.0,3802.3,2.40976421]
["bitfinex-derivatives","ETHF0:USTF0",1641175178603,0.68766665,3803.0,3802.3,2.35396421]
["bitfinex-derivatives","ETHF0:USTF0",1641175179204,0.68766665,3803.0,3802.4,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175180507,0.55950965,3802.9,3802.4,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175180703,1.31100965,3802.9,3802.4,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175182712,0.55950965,3802.8,3802.4,0.34917421]
["bitfinex-derivatives","ETHF0:USTF0",1641175186916,0.55950965,3802.8,3802.6,1.19315879]
["bitfinex-derivatives","ETHF0:USTF0",1641175187116,0.229991,3802.7,3802.6,1.19315879]
["bitfinex-derivatives","ETHF0:USTF0",1641175187716,0.55950965,3802.8,3802.6,1.19315879]
["bitfinex-derivatives","ETHF0:USTF0",1641175188217,0.55950965,3802.7,3802.6,1.19315879]
["bitfinex-derivatives","ETHF0:USTF0",1641175191127,0.55950965,3802.8,3802.6,2.50703968]
["bitfinex-derivatives","ETHF0:USTF0",1641175191329,0.7461666,3803.5,3802.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175192526,34.95494007,3803.6,3802.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175192728,34.95494007,3803.6,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175192929,4.23833007,3804.1,3803.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175193130,1.30215431,3803.6,3803.2,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175193730,1.30215431,3803.6,3802.6,1.31388089]
["bitfinex-derivatives","ETHF0:USTF0",1641175193929,2.13725431,3803.6,3802.6,1.31388089]
["bitfinex-derivatives","ETHF0:USTF0",1641175194128,2.13725431,3803.6,3802.5,1.90882874]
["bitfinex-derivatives","ETHF0:USTF0",1641175194332,2.13725431,3803.6,3802.5,1.78647274]
["bitfinex-derivatives","ETHF0:USTF0",1641175194530,1.19295905,3803.5,3803.4,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175194730,1.42295005,3803.5,3803.4,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175195530,0.229991,3803.5,3803.4,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175195732,0.229991,3803.5,3803.0,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175196131,3.30694431,3803.6,3803.0,1.24674799]
["bitfinex-derivatives","ETHF0:USTF0",1641175196736,3.30694431,3803.6,3803.3,0.89294087]
["bitfinex-derivatives","ETHF0:USTF0",1641175196934,0.229991,3803.5,3803.3,0.89294087]
["bitfinex-derivatives","ETHF0:USTF0",1641175197733,0.229991,3803.5,3803.2,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175198635,0.229991,3803.5,3803.3,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175199035,3.30694431,3803.6,3803.3,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175200638,0.229991,3803.5,3803.3,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175200838,0.970591,3803.5,3803.3,1.19094799]
["bitfinex-derivatives","ETHF0:USTF0",1641175201037,0.970591,3803.5,3802.7,3.79126274]
["bitfinex-derivatives","ETHF0:USTF0",1641175201038,1.5,3803.4,3802.7,3.79126274]
["bitfinex-derivatives","ETHF0:USTF0",1641175201239,1.5,3802.8,3802.4,4.46520013]
["bitfinex-derivatives","ETHF0:USTF0",1641175201438,1.628157,3802.7,3802.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175201638,1.5,3802.3,3802.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175201838,0.229991,3802.3,3802.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175202639,0.229991,3802.3,3801.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175202838,2.00479,3801.8,3801.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175203037,2.00479,3801.8,3801.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175205039,2.00479,3801.8,3801.3,1.31434024]
["bitfinex-derivatives","ETHF0:USTF0",1641175207040,2.00479,3801.8,3801.2,3.02350024]
["bitfinex-derivatives","ETHF0:USTF0",1641175207240,2.76669,3801.8,3801.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175207443,1.5,3801.7,3801.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175207841,2.76669,3801.8,3801.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175208041,0.89499951,3801.5,3801.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175208243,0.229991,3801.4,3801.2,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175208644,0.229991,3801.4,3800.8,1.4772369]
["bitfinex-derivatives","ETHF0:USTF0",1641175208842,0.229991,3801.4,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175209043,2.00479,3801.2,3800.8,1.4772369]
["bitfinex-derivatives","ETHF0:USTF0",1641175209244,2.132947,3801.2,3800.8,1.4772369]
["bitfinex-derivatives","ETHF0:USTF0",1641175209446,0.90116535,3801.1,3800.8,1.4772369]
["bitfinex-derivatives","ETHF0:USTF0",1641175210046,0.90116535,3801.1,3800.8,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175210247,0.89499951,3801.6,3800.8,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175210547,0.89499951,3801.6,3801.1,1.31440762]
["bitfinex-derivatives","ETHF0:USTF0",1641175211946,0.128157,3801.7,3801.1,1.31440762]
["bitfinex-derivatives","ETHF0:USTF0",1641175212346,1.28874775,3801.6,3801.1,1.31440762]
["bitfinex-derivatives","ETHF0:USTF0",1641175212546,1.87014775,3801.6,3801.0,2.96770024]
["bitfinex-derivatives","ETHF0:USTF0",1641175212748,1.87014775,3801.6,3801.2,0.2827758]
["bitfinex-derivatives","ETHF0:USTF0",1641175213748,1.87014775,3801.6,3801.0,0.2827758]
["bitfinex-derivatives","ETHF0:USTF0",1641175214349,1.87014775,3801.6,3801.1,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175214548,1.28874775,3801.6,3801.1,0.178156]
["bitfinex-derivatives","ETHF0:USTF0",1641175214947,1.28874775,3801.6,3801.1,1.49257917]
["bitfinex-derivatives","ETHF0:USTF0",1641175215751,1.28874775,3801.6,3801.2,0.2827758]
["bitfinex-derivatives","ETHF0:USTF0",1641175216752,4.775e-05,3801.6,3801.2,0.2827758]
["bitfinex-derivatives","ETHF0:USTF0",1641175216953,2.00479,3801.8,3801.5,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175218454,2.00479,3801.8,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175219456,0.128157,3801.7,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175219655,0.9783077,3801.6,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175220456,0.229991,3801.5,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175220656,0.9783077,3801.6,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175221358,0.229991,3801.5,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175221560,0.358148,3801.5,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175222160,1.25314751,3801.5,3801.4,1.19248835]
["bitfinex-derivatives","ETHF0:USTF0",1641175222957,1.25314751,3801.5,3801.0,0.2827758]
["bitfinex-derivatives","ETHF0:USTF0",1641175223360,0.358148,3801.5,3800.9,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175224562,0.128157,3801.5,3800.9,1.84427312]
["bitfinex-derivatives","ETHF0:USTF0",1641175224763,0.128157,3801.5,3801.4,1.19237898]
["bitfinex-derivatives","ETHF0:USTF0",1641175224964,0.358148,3801.5,3801.4,1.19237898]
["bitfinex-derivatives","ETHF0:USTF0",1641175225564,0.358148,3801.5,3801.0,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175225964,0.128157,3801.5,3801.0,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175226668,0.128157,3801.5,3800.9,1.84427312]
["bitfinex-derivatives","ETHF0:USTF0",1641175227067,2.00479,3801.3,3800.9,1.84427312]
["bitfinex-derivatives","ETHF0:USTF0",1641175227768,2.00479,3801.3,3801.0,0.2827758]
["bitfinex-derivatives","ETHF0:USTF0",1641175228071,2.00479,3801.3,3801.1,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175228670,2.00479,3801.3,3801.0,2.07124892]
["bitfinex-derivatives","ETHF0:USTF0",1641175228870,0.229991,3801.2,3801.0,2.07124892]
["bitfinex-derivatives","ETHF0:USTF0",1641175229470,0.66792706,3801.1,3801.0,2.07124892]
["bitfinex-derivatives","ETHF0:USTF0",1641175229670,1.30942706,3801.1,3801.0,2.07124892]
["bitfinex-derivatives","ETHF0:USTF0",1641175230272,1.30942706,3801.1,3800.7,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175232083,1.30942706,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175232282,0.229991,3801.0,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175232482,0.66792706,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175233284,0.229991,3801.0,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175233687,1.27592706,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175234086,0.229991,3801.0,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175234286,1.27592706,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175234686,1.27592706,3801.1,3800.6,1.84427312]
["bitfinex-derivatives","ETHF0:USTF0",1641175235287,0.66792706,3801.1,3800.6,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175236087,0.66792706,3801.1,3800.6,4.02406453]
["bitfinex-derivatives","ETHF0:USTF0",1641175236088,1.56292657,3801.1,3800.6,4.02406453]
["bitfinex-derivatives","ETHF0:USTF0",1641175236287,1.56292657,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175236487,0.229991,3801.0,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175236687,1.56292657,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175237287,0.229991,3801.0,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175237488,1.56292657,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175237787,0.89499951,3801.0,3800.7,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175238588,1.56292657,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175239789,0.66792706,3801.1,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175240390,0.66792706,3801.1,3800.9,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175240590,0.89499951,3801.2,3800.9,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175241191,0.229991,3801.1,3800.9,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175242190,1.04109773,3801.2,3800.9,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175242393,1.04109773,3801.2,3801.0,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175243191,1.04109773,3801.2,3801.1,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175243791,1.27108873,3801.2,3801.1,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175244092,1.04109773,3801.2,3801.1,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175244693,1.27108873,3801.2,3800.9,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175245694,1.27108873,3801.2,3800.9,2.07534134]
["bitfinex-derivatives","ETHF0:USTF0",1641175245892,1.91488873,3801.2,3800.9,2.07534134]
["bitfinex-derivatives","ETHF0:USTF0",1641175246495,1.68489773,3801.2,3800.9,2.07534134]
["bitfinex-derivatives","ETHF0:USTF0",1641175246696,1.68489773,3801.2,3800.8,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175247598,1.68489773,3801.2,3800.7,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175249602,0.128157,3801.1,3800.7,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175250402,1.68489773,3801.2,3800.7,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175251104,1.04109773,3801.2,3800.7,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175251704,1.04109773,3801.2,3800.8,1.31452511]
["bitfinex-derivatives","ETHF0:USTF0",1641175252907,1.04109773,3801.2,3800.9,0.28686822]
["bitfinex-derivatives","ETHF0:USTF0",1641175253707,1.04109773,3801.2,3800.9,0.40922422]
["bitfinex-derivatives","ETHF0:USTF0",1641175253907,1.04109773,3801.2,3800.9,0.28686822]
["bitfinex-derivatives","ETHF0:USTF0",1641175254108,0.89499951,3801.5,3801.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175254308,1.19349083,3801.8,3801.4,2.81428496]
["bitfinex-derivatives","ETHF0:USTF0",1641175254509,1.19349083,3801.8,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175254709,1.19349083,3801.8,3801.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1641175255110,1.19349083,3802.4,3801.7,1.3142176]
["bitfinex-derivatives","ETHF0:USTF0",1641175255508,1.19349083,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175256509,1.42348183,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175256710,0.229991,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175257311,1.729991,3802.4,3802.1,1.19217081]
["bitfinex-derivatives","ETHF0:USTF0",1641175257509,4.417781,3802.4,3802.1,1.19217081]
["bitfinex-derivatives","ETHF0:USTF0",1641175257711,4.97734108,3802.4,3801.9,1.19217081]
["bitfinex-derivatives","ETHF0:USTF0",1641175257910,1.5,3802.0,3801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641175258110,1.729991,3802.0,3801.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641175258912,1.729991,3802.0,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175259111,1.5,3801.7,3801.3,1.78847312]
["bitfinex-derivatives","ETHF0:USTF0",1641175259411,1.5,3801.7,3800.4,1.31466682]
["bitfinex-derivatives","ETHF0:USTF0",1641175259412,2.00479,3801.5,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175259612,0.229991,3801.4,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175260012,2.53729,3801.5,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175260421,2.53729,3801.5,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175260422,0.78955108,3801.4,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175261313,0.229991,3801.4,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175261513,0.128157,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175261712,0.229991,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175262112,0.128157,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175262312,0.5325,3801.5,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175262512,1.28701703,3801.6,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175263512,0.128157,3801.5,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175263714,0.229991,3801.4,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175265117,1.28701703,3801.6,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175267415,0.128157,3801.5,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175267617,0.229991,3801.4,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175268418,1.729991,3801.4,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175268620,0.229991,3801.4,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175269521,1.5,3801.3,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175269720,0.229991,3801.4,3801.2,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175269921,0.55972971,3801.3,3801.0,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175270324,0.229991,3801.2,3801.0,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175270522,1.01421493,3801.1,3801.0,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175271124,1.01421493,3801.1,3800.9,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175271324,0.229991,3801.0,3800.9,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175271725,1.01421493,3801.1,3800.9,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175272324,0.229991,3801.0,3800.9,1.19260704]
["bitfinex-derivatives","ETHF0:USTF0",1641175272931,1.01421493,3801.1,3800.9,1.48711105]
["bitfinex-derivatives","ETHF0:USTF0",1641175273328,0.229991,3801.0,3800.9,1.48711105]
["bitfinex-derivatives","ETHF0:USTF0",1641175273527,1.01421493,3801.1,3800.9,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175273728,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175274127,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175274929,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175275931,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175276829,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175277029,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175277432,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175277732,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175277931,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175279431,1.01421493,3801.1,3801.0,1.48605958]
["bitfinex-derivatives","ETHF0:USTF0",1641175279833,1.24420593,3801.1,3801.0,1.48605958]
["bitfinex-derivatives","ETHF0:USTF0",1641175280639,1.01421493,3801.1,3801.0,1.48605958]
["bitfinex-derivatives","ETHF0:USTF0",1641175281041,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175282041,1.01421493,3801.1,3801.0,1.48605958]
["bitfinex-derivatives","ETHF0:USTF0",1641175283541,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175283741,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175285945,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175286143,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175286343,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175289047,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175290248,1.01421493,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175291647,1.24420593,3801.1,3801.0,0.29450401]
["bitfinex-derivatives","ETHF0:USTF0",1641175292454,2.74420593,3801.1,3800.9,1.19144646]
["bitfinex-derivatives","ETHF0:USTF0",1641175292649,14.05420593,3801.1,3799.7,4.28260734]
["bitfinex-derivatives","ETHF0:USTF0",1641175292856,14.05420593,3801.1,3800.8,1.19149277]
["bitfinex-derivatives","ETHF0:USTF0",1641175292857,1.5,3800.9,3800.8,1.19149277]
["bitfinex-derivatives","ETHF0:USTF0",1641175293049,1.729991,3800.9,3800.8,1.19149277]
["bitfinex-derivatives","ETHF0:USTF0",1641175293251,0.229991,3800.9,3800.8,1.19149277]
["bitfinex-derivatives","ETHF0:USTF0",1641175293558,1.729991,3800.9,3800.8,1.19149277]
["bitfinex-derivatives","ETHF0:USTF0",1641175293751,3.734781,3800.9,3800.8,1.19149277]
["bitfinex-derivatives","ETHF0:USTF0",1641175294451,3.734781,3800.9,3799.9,2.23559141]
["bitfinex-derivatives","ETHF0:USTF0",1641175294951,3.734781,3800.9,3800.4,0.89375219]
["bitfinex-derivatives","ETHF0:USTF0",1641175295352,2.234781,3800.9,3800.4,0.89375219]
["bitfinex-derivatives","ETHF0:USTF0",1641175296254,0.89289408,3800.7,3800.5,0.89375219]
["bitfinex-derivatives","ETHF0:USTF0",1641175296454,1.10317792,3800.6,3800.5,0.89375219]
["bitfinex-derivatives","ETHF0:USTF0",1641175297355,1.10317792,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175298355,1.10317792,3800.6,3799.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175298956,0.128157,3800.5,3799.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175299559,0.128157,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175300361,0.128157,3800.5,3799.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175301762,1.02105108,3800.5,3799.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175302561,1.02105108,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175303661,1.02105108,3800.5,3800.1,1.19165247]
["bitfinex-derivatives","ETHF0:USTF0",1641175304663,0.128157,3800.5,3800.1,1.19165247]
["bitfinex-derivatives","ETHF0:USTF0",1641175304862,0.128157,3800.5,3799.8,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175305563,0.128157,3800.5,3799.8,3.25224247]
["bitfinex-derivatives","ETHF0:USTF0",1641175306368,0.128157,3800.5,3799.8,3.19644247]
["bitfinex-derivatives","ETHF0:USTF0",1641175307366,0.128157,3800.5,3799.8,3.25224247]
["bitfinex-derivatives","ETHF0:USTF0",1641175307967,0.128157,3800.5,3799.9,1.19165247]
["bitfinex-derivatives","ETHF0:USTF0",1641175309370,0.128157,3800.5,3799.9,1.24745247]
["bitfinex-derivatives","ETHF0:USTF0",1641175310070,0.128157,3800.5,3799.9,1.19165247]
["bitfinex-derivatives","ETHF0:USTF0",1641175312475,0.87318692,3800.6,3800.0,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175312673,0.87318692,3800.6,3800.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1641175313874,0.87318692,3800.6,3800.1,0.24996558]
["bitfinex-derivatives","ETHF0:USTF0",1641175314777,0.87318692,3800.6,3800.1,0.30576558]
["bitfinex-derivatives","ETHF0:USTF0",1641175315577,0.87318692,3800.6,3800.1,1.19832505]
["bitfinex-derivatives","ETHF0:USTF0",1641175316179,0.87318692,3800.6,3800.1,0.94835947]
["bitfinex-derivatives","ETHF0:USTF0",1641175317480,0.87318692,3800.6,3800.1,1.78135947]
["bitfinex-derivatives","ETHF0:USTF0",1641175318882,0.87318692,3800.6,3800.2,1.14251645]
["bitfinex-derivatives","ETHF0:USTF0",1641175321282,0.87318692,3800.6,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175322586,0.229991,3800.5,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175323785,0.229991,3800.5,3800.2,0.24995698]
["bitfinex-derivatives","ETHF0:USTF0",1641175323786,0.229991,3800.4,3800.2,1.14251645]
["bitfinex-derivatives","ETHF0:USTF0",1641175323986,0.87318692,3800.6,3800.2,1.14251645]
["bitfinex-derivatives","ETHF0:USTF0",1641175324486,1.766081,3800.6,3800.2,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175326390,1.766081,3800.6,3800.2,1.14251645]
["bitfinex-derivatives","ETHF0:USTF0",1641175328291,1.894238,3800.6,3800.2,1.14251645]
["bitfinex-derivatives","ETHF0:USTF0",1641175328894,1.894238,3800.6,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175328895,1.00134392,3800.6,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175329093,0.229991,3800.5,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175331197,0.229991,3800.5,3800.2,1.14251645]
["bitfinex-derivatives","ETHF0:USTF0",1641175332400,0.229991,3800.5,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175332997,2.89768408,3800.7,3800.3,0.89255947]
["bitfinex-derivatives","ETHF0:USTF0",1641175334202,0.89289408,3800.7,3800.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641175334400,2.00479,3801.1,3800.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175334401,0.89289408,3800.8,3800.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175334799,1.19101886,3801.1,3800.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641175335403,1.19101886,3801.1,3800.6,5.43061601]
["bitfinex-derivatives","ETHF0:USTF0",1641175335603,1.19101886,3801.2,3800.7,0.24995698]
["bitfinex-derivatives","ETHF0:USTF0",1641175335900,1.19101886,3801.2,3800.7,1.08315698]
["bitfinex-derivatives","ETHF0:USTF0",1641175337102,1.19101886,3801.3,3800.8,0.24995698]
["bitfinex-derivatives","ETHF0:USTF0",1641175337507,1.19101886,3801.3,3800.9,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175337704,1.19101886,3801.3,3800.9,1.37029919]
["bitfinex-derivatives","ETHF0:USTF0",1641175339106,1.7506429,3801.4,3801.0,0.24995698]
["bitfinex-derivatives","ETHF0:USTF0",1641175339906,0.55962404,3801.4,3801.0,0.24995698]
["bitfinex-derivatives","ETHF0:USTF0",1641175342509,1.49123437,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175342810,1.49123437,3801.8,3801.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175343611,1.49123437,3802.1,3801.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175344411,1.49123437,3802.1,3801.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641175344611,1.49123437,3802.1,3801.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175345916,1.49123437,3802.2,3801.3,7.11138391]
["bitfinex-derivatives","ETHF0:USTF0",1641175346113,1.49123437,3802.2,3801.3,7.23373991]
["bitfinex-derivatives","ETHF0:USTF0",1641175346913,1.49123437,3802.1,3801.3,5.44627797]
["bitfinex-derivatives","ETHF0:USTF0",1641175347614,1.49123437,3802.2,3801.3,7.23373991]
["bitfinex-derivatives","ETHF0:USTF0",1641175348016,1.49123437,3802.2,3801.3,7.11138391]
["bitfinex-derivatives","ETHF0:USTF0",1641175349514,0.128157,3802.1,3801.3,5.79704194]
["bitfinex-derivatives","ETHF0:USTF0",1641175349714,0.641657,3802.1,3801.3,5.79704194]
["bitfinex-derivatives","ETHF0:USTF0",1641175350718,1.49123437,3801.8,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175352316,2.42839941,3802.1,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175352317,0.641657,3802.1,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175352516,2.646447,3802.1,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175353320,3.8352923,3802.1,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175355519,0.89054106,3801.8,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175357420,0.89054106,3801.9,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175358221,0.89054106,3801.8,3801.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641175358622,0.89054106,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175361228,0.89054106,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175363129,0.89054106,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175363930,3.02348806,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175365032,1.5,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175365430,3.02348806,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175369134,0.89054106,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175372638,3.02348806,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175374639,2.89533106,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175375040,0.89054106,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175375239,0.128157,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175376748,1.01869806,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175377846,0.128157,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175378749,0.89054106,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175379748,0.89054106,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175381959,0.89054106,3801.7,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175383459,0.5596093,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175384560,0.5596093,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175384561,1.49123437,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175387662,1.49123437,3801.7,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175389065,2.05084367,3801.9,3801.6,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175390066,1.49123437,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175393070,1.49123437,3801.8,3801.6,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175393272,0.358148,3801.8,3801.6,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175394173,0.5596093,3801.7,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175394372,0.229991,3801.6,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175395074,0.7896003,3801.6,3801.5,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175395476,0.5596093,3801.6,3801.5,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175395676,0.7896003,3801.6,3801.5,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175396175,0.7896003,3801.6,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175396975,0.5596093,3801.6,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175397778,0.5596093,3801.5,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175398479,1.49123437,3801.7,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175399282,0.229991,3801.6,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175399582,1.49123437,3801.7,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175400482,1.49123437,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175400882,0.229991,3801.7,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175402490,0.5596093,3801.6,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175403286,0.5596093,3801.6,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175404192,0.229991,3801.5,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175404389,1.49123437,3801.7,3801.4,1.16719132]
["bitfinex-derivatives","ETHF0:USTF0",1641175404993,1.49123437,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175405189,0.229991,3801.7,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175406089,1.49123437,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175406490,0.229991,3801.7,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175406891,1.49123437,3801.8,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175407592,0.229991,3801.7,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175408590,0.5596093,3801.6,3801.5,0.89164263]
["bitfinex-derivatives","ETHF0:USTF0",1641175409891,0.5596093,3801.6,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175410691,1.49123437,3801.7,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175410891,0.229991,3801.6,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175411092,1.49123437,3801.7,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175411993,0.229991,3801.6,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175412191,0.128157,3802.0,3801.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175413193,2.05003497,3801.6,3801.5,0.33157447]
["bitfinex-derivatives","ETHF0:USTF0",1641175413394,2.28002597,3801.6,3801.5,0.33157447]
["bitfinex-derivatives","ETHF0:USTF0",1641175415096,2.28002597,3801.6,3801.5,1.22658359]
["bitfinex-derivatives","ETHF0:USTF0",1641175416197,2.28002597,3801.6,3801.5,1.17078359]
["bitfinex-derivatives","ETHF0:USTF0",1641175417397,2.28002597,3801.6,3801.5,0.89500912]
["bitfinex-derivatives","ETHF0:USTF0",1641175417696,2.05003497,3801.6,3801.5,0.89500912]
["bitfinex-derivatives","ETHF0:USTF0",1641175418103,2.28002597,3801.6,3801.5,0.89500912]
["bitfinex-derivatives","ETHF0:USTF0",1641175418800,2.05003497,3801.6,3801.5,0.89500912]
["bitfinex-derivatives","ETHF0:USTF0",1641175419000,2.28002597,3801.6,3801.5,0.89500912]
["bitfinex-derivatives","ETHF0:USTF0",1641175419403,2.28002597,3801.6,3801.4,0.27577447]
["bitfinex-derivatives","ETHF0:USTF0",1641175419608,2.28002597,3801.6,3801.5,0.27577447]
["bitfinex-derivatives","ETHF0:USTF0",1641175420404,0.78959941,3801.6,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175420607,0.78959941,3801.6,3801.0,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175420805,0.55960841,3801.6,3801.0,1.24963127]
["bitfinex-derivatives","ETHF0:USTF0",1641175421407,0.55960841,3801.6,3801.0,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175422207,1.19170738,3801.3,3801.1,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175422808,1.19170738,3801.3,3801.2,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175423007,1.19170738,3801.4,3801.2,1.24963127]
["bitfinex-derivatives","ETHF0:USTF0",1641175424009,1.19170738,3801.4,3801.3,0.26804136]
["bitfinex-derivatives","ETHF0:USTF0",1641175424808,1.48963422,3801.6,3801.3,0.26804136]
["bitfinex-derivatives","ETHF0:USTF0",1641175425009,0.229991,3801.5,3801.3,0.26804136]
["bitfinex-derivatives","ETHF0:USTF0",1641175425509,1.75107557,3801.4,3801.3,0.26804136]
["bitfinex-derivatives","ETHF0:USTF0",1641175426311,0.55960841,3801.4,3801.3,0.26804136]
["bitfinex-derivatives","ETHF0:USTF0",1641175426513,0.55960841,3801.4,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175426710,1.48963422,3801.6,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175428014,1.19143754,3801.4,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175428913,1.19143754,3801.4,3801.3,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175429514,1.42142854,3801.4,3801.3,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175429716,1.42142854,3801.4,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175429914,1.19143754,3801.4,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175430317,0.55960841,3801.3,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175431317,1.19143754,3801.4,3801.2,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175431920,1.19143754,3801.4,3801.3,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175436325,1.19143754,3801.5,3801.3,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175437125,1.19143754,3801.5,3801.3,2.00363127]
["bitfinex-derivatives","ETHF0:USTF0",1641175437325,1.19143754,3801.6,3801.4,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175438225,0.55960841,3801.7,3801.5,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175440129,0.78959941,3801.7,3801.5,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175440531,0.78959941,3801.7,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175441031,0.55960841,3801.7,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175441730,0.55960841,3801.7,3801.6,1.16219041]
["bitfinex-derivatives","ETHF0:USTF0",1641175442730,0.55960841,3801.7,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175443535,0.78959941,3801.7,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175444032,0.55960841,3801.7,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175446351,2.00479,3802.0,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175447035,0.55960841,3801.9,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175447236,0.229991,3801.8,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175447838,0.55960841,3801.9,3801.6,0.89414905]
["bitfinex-derivatives","ETHF0:USTF0",1641175448237,0.55960841,3801.9,3801.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175448436,1.48963422,3802.1,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175449839,0.89315038,3802.0,3801.9,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175450538,1.48963422,3802.6,3801.9,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175451140,1.48963422,3802.4,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175451743,1.48963422,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175452140,1.61779122,3802.5,3802.0,2.89884353]
["bitfinex-derivatives","ETHF0:USTF0",1641175453342,1.61779122,3802.5,3802.1,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175454041,1.19076513,3802.3,3802.1,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175454240,1.42075613,3802.3,3802.1,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175454841,1.19076513,3802.2,3802.1,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175455446,1.729991,3802.3,3802.1,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175455644,0.229991,3802.3,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175456744,3.49442422,3802.4,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175456945,1.48963422,3802.1,3801.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175457746,1.48963422,3802.1,3801.7,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175458246,1.19054181,3802.0,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175458647,0.229991,3801.9,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175458847,1.19054181,3802.0,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175459249,1.19054181,3801.9,3801.7,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175459447,1.42053281,3801.9,3801.7,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175459947,1.19054181,3801.9,3801.7,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175460350,0.229991,3801.8,3801.7,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175460550,1.19054181,3801.9,3801.7,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175462651,1.19054181,3802.0,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175463651,1.19054181,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175463950,1.42053281,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175464450,1.19054181,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175466252,1.19054181,3802.1,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175466952,1.19054181,3802.1,3801.6,1.89043127]
["bitfinex-derivatives","ETHF0:USTF0",1641175466953,0.229991,3802.1,3802.0,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175468057,0.229991,3802.1,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175468259,1.19054181,3802.3,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175469058,0.89301135,3802.1,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175471159,3.19533181,3802.4,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175471160,0.89301135,3802.0,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175472162,0.89301135,3802.1,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175472461,1.12300235,3802.1,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175472861,0.89301135,3802.0,3801.8,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175473566,0.89301135,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175474865,1.12300235,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175475666,0.89301135,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175476766,1.12300235,3802.0,3801.9,0.89405353]
["bitfinex-derivatives","ETHF0:USTF0",1641175477867,1.12300235,3802.0,3801.7,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175478066,0.89301135,3802.0,3801.7,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175479570,0.89301135,3802.1,3801.7,1.19383127]
["bitfinex-derivatives","ETHF0:USTF0",1641175480573,0.89301135,3802.0,3801.9,0.89355235]
["bitfinex-derivatives","ETHF0:USTF0",1641175481873,1.12300235,3802.0,3801.9,0.89355235]
["bitfinex-derivatives","ETHF0:USTF0",1641175482074,0.89301135,3802.0,3801.9,0.89355235]
["bitfinex-derivatives","ETHF0:USTF0",1641175482776,1.86160235,3802.0,3801.6,1.47117008]
["bitfinex-derivatives","ETHF0:USTF0",1641175482976,1.86160235,3802.0,3801.6,0.84948023]
["bitfinex-derivatives","ETHF0:USTF0",1641175483176,1.5,3801.7,3801.6,0.84948023]
["bitfinex-derivatives","ETHF0:USTF0",1641175483575,1.729991,3801.7,3801.6,0.84948023]
["bitfinex-derivatives","ETHF0:USTF0",1641175483783,1.729991,3801.7,3801.0,1.7907469]
["bitfinex-derivatives","ETHF0:USTF0",1641175484177,2.00479,3801.5,3801.0,1.7907469]
["bitfinex-derivatives","ETHF0:USTF0",1641175484379,0.128157,3801.4,3801.0,1.7907469]
["bitfinex-derivatives","ETHF0:USTF0",1641175484579,0.128157,3801.4,3800.8,1.7907469]
["bitfinex-derivatives","ETHF0:USTF0",1641175485683,1.628157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175485881,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175489786,1.5,3801.3,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175490186,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175493992,1.5,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175494189,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175496494,1.31723771,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175497293,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175499298,0.128157,3801.4,3800.4,30.0051]
["bitfinex-derivatives","ETHF0:USTF0",1641175500698,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175501500,0.128157,3801.4,3800.4,30.0051]
["bitfinex-derivatives","ETHF0:USTF0",1641175502600,0.128157,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175503603,1.5,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175503802,1.27463946,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175510511,0.89041924,3801.3,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175513017,1.5,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175513916,0.89041924,3801.3,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175514318,0.89041924,3801.3,3800.6,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175514517,0.89041924,3801.3,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175516119,12.32857624,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175516419,13.82857624,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175516619,12.32857624,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175517021,13.82857624,3801.4,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175517222,0.89041924,3801.3,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175520729,0.89041924,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175521329,0.89041924,3801.2,3800.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175522432,0.89041924,3801.1,3800.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175522630,0.89041924,3801.1,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175523430,0.89041924,3801.2,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175524736,0.89041924,3801.2,3800.4,30.0051]
["bitfinex-derivatives","ETHF0:USTF0",1641175524737,0.89041924,3801.1,3800.4,30.0051]
["bitfinex-derivatives","ETHF0:USTF0",1641175524934,3.19339654,3801.0,3800.4,30.0051]
["bitfinex-derivatives","ETHF0:USTF0",1641175525536,3.19339654,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175525738,4.08381578,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175526735,1.5,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175526935,1.5,3800.5,3799.9,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175527238,2.81537928,3800.5,3799.9,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175527636,1.31537928,3800.5,3799.9,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175527836,1.5,3800.4,3799.9,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175528537,1.5,3800.4,3800.1,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175528538,2.34827705,3800.4,3800.1,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175528737,1.47513322,3800.3,3800.1,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175528937,2.00479,3800.2,3800.1,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175529637,2.00479,3800.2,3799.8,2.08105686]
["bitfinex-derivatives","ETHF0:USTF0",1641175529638,2.56455518,3800.2,3799.8,2.08105686]
["bitfinex-derivatives","ETHF0:USTF0",1641175529840,2.56455518,3800.2,3799.8,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175530744,1.5,3800.0,3799.8,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175530942,11.539991,3799.9,3799.8,0.89119254]
["bitfinex-derivatives","ETHF0:USTF0",1641175531143,12.201391,3799.9,3799.6,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175531342,1.5,3799.7,3799.6,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175531542,14.125741,3799.7,3799.6,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175531743,13.7101361,3799.7,3799.6,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175531944,13.9401271,3799.7,3799.6,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175532145,13.9401271,3799.7,3799.6,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175532348,15.72897639,3799.7,3799.1,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175532547,2.81575312,3799.4,3799.1,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175532947,2.00479,3799.3,3799.1,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175533947,0.229991,3799.2,3798.9,0.26320713]
["bitfinex-derivatives","ETHF0:USTF0",1641175535448,0.55976518,3799.1,3799.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175536248,0.55976518,3799.1,3798.9,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175536947,0.358148,3799.0,3798.9,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175538048,0.128157,3799.0,3798.9,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175538249,0.358148,3799.0,3798.9,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175538449,0.128157,3799.0,3798.9,0.26320713]
["bitfinex-derivatives","ETHF0:USTF0",1641175539249,0.358148,3799.0,3798.9,0.26320713]
["bitfinex-derivatives","ETHF0:USTF0",1641175539551,0.358148,3799.0,3798.9,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175540852,0.55976518,3799.2,3798.9,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175541057,0.229991,3799.1,3798.9,1.45307145]
["bitfinex-derivatives","ETHF0:USTF0",1641175541555,0.229991,3799.1,3798.9,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175541755,0.229991,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175543456,0.229991,3799.1,3798.6,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175543656,0.229991,3799.1,3798.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1641175543858,0.229991,3799.1,3798.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641175545558,2.132947,3799.3,3798.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641175546458,2.00479,3799.3,3798.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641175546659,0.128157,3799.2,3798.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641175548561,0.128157,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175549460,0.128157,3799.2,3798.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175549861,2.00479,3799.3,3798.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175550361,0.128157,3799.2,3798.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175553462,0.128157,3799.2,3799.0,0.88712655]
["bitfinex-derivatives","ETHF0:USTF0",1641175553463,2.0366145,3799.1,3799.0,0.88712655]
["bitfinex-derivatives","ETHF0:USTF0",1641175553663,2.2666055,3799.1,3799.0,0.88712655]
["bitfinex-derivatives","ETHF0:USTF0",1641175554463,2.2666055,3799.1,3798.8,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175555162,0.229991,3799.0,3798.8,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175555363,2.0366145,3799.1,3798.8,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175556164,0.55989079,3799.0,3798.8,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175557263,1.47672371,3799.0,3798.8,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175557465,0.229991,3798.9,3798.8,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175557665,0.229991,3798.9,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175557865,1.47672371,3799.0,3798.7,1.24566432]
["bitfinex-derivatives","ETHF0:USTF0",1641175558064,1.47672371,3799.0,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175558266,0.55989079,3798.8,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175559567,0.229991,3798.9,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175560067,1.47672371,3799.0,3798.7,1.24566432]
["bitfinex-derivatives","ETHF0:USTF0",1641175560267,0.229991,3798.9,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175560467,0.55989079,3798.8,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175561272,1.47672371,3799.0,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175561571,1.70671471,3798.9,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175562671,0.55989079,3798.8,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175563074,0.229991,3798.7,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175563673,0.55989079,3798.8,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175563872,1.47672371,3798.9,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175564875,0.229991,3798.8,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175565074,1.47672371,3798.9,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175565479,1.47672371,3798.9,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175566781,0.229991,3798.8,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175566983,1.47672371,3799.0,3798.7,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175567985,0.55989079,3799.1,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175567986,1.70671471,3798.9,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175569385,2.0366145,3798.8,3798.6,1.43157883]
["bitfinex-derivatives","ETHF0:USTF0",1641175569584,0.229991,3798.7,3798.6,0.24171451]
["bitfinex-derivatives","ETHF0:USTF0",1641175570486,0.78988179,3798.7,3798.6,0.24171451]
["bitfinex-derivatives","ETHF0:USTF0",1641175571987,0.78988179,3798.7,3798.5,3.19465432]
["bitfinex-derivatives","ETHF0:USTF0",1641175572187,1.97989229,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175572590,1.74990129,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175572989,0.55989079,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175573390,0.78988179,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175573890,0.229991,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175574590,0.78988179,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175575291,0.55989079,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175576092,1.1900105,3798.6,3798.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175577095,1.1900105,3798.7,3798.5,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175577594,1.4200015,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175578596,0.55989079,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175578896,1.74990129,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175581701,0.55989079,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175582200,1.74990129,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175585302,1.74990129,3798.6,3798.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175585502,0.229991,3798.5,3798.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175585902,0.89233301,3798.4,3798.3,1.13195619]
["bitfinex-derivatives","ETHF0:USTF0",1641175586101,1.02049001,3798.4,3798.3,1.13195619]
["bitfinex-derivatives","ETHF0:USTF0",1641175586502,1.02049001,3798.4,3798.3,3.13674619]
["bitfinex-derivatives","ETHF0:USTF0",1641175586701,0.128157,3798.4,3798.3,3.13674619]
["bitfinex-derivatives","ETHF0:USTF0",1641175586905,0.68804779,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175587502,0.68804779,3798.4,3798.2,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175587703,0.229991,3798.3,3798.2,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175588603,2.94879672,3798.3,3798.2,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175590507,3.50868751,3798.3,3797.4,1.13208842]
["bitfinex-derivatives","ETHF0:USTF0",1641175592406,0.89137697,3797.5,3797.4,1.13208842]
["bitfinex-derivatives","ETHF0:USTF0",1641175592705,1.12136797,3797.5,3797.4,1.13208842]
["bitfinex-derivatives","ETHF0:USTF0",1641175594007,0.229991,3797.5,3797.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175594307,13.41631389,3797.5,3797.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175594509,4.00958,3797.4,3797.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175594711,16.81958,3797.4,3797.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175595911,15.31958,3797.4,3797.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175596414,16.81958,3797.4,3797.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175596611,15.31958,3797.4,3797.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175596812,15.87947079,3797.4,3797.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175597012,16.62599184,3797.4,3796.6,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175597612,18.12599184,3797.4,3796.6,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175598114,1.31658462,3797.0,3796.6,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175598713,2.00479,3796.7,3796.6,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175598912,3.049981,3796.7,3796.6,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175599113,3.95126955,3796.7,3796.6,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175599313,3.95126955,3796.7,3796.5,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175600415,0.55989079,3796.6,3796.1,33.49286502]
["bitfinex-derivatives","ETHF0:USTF0",1641175600614,0.55989079,3796.6,3796.1,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175601717,0.55989079,3796.6,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175601917,0.229991,3796.5,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175602717,0.78988179,3796.5,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175606123,0.55989079,3796.5,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175606320,0.78988179,3796.5,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175606726,0.55989079,3796.5,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175607322,0.78988179,3796.5,3796.4,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175608122,0.229991,3796.5,3796.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175608322,2.04423429,3796.6,3796.3,0.89426502]
["bitfinex-derivatives","ETHF0:USTF0",1641175608524,2.04423429,3796.6,3796.3,1.41076502]
["bitfinex-derivatives","ETHF0:USTF0",1641175608725,2.04423429,3796.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175609124,1.4843435,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175610126,0.229991,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175610326,1.4843435,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175611126,1.6125005,3797.0,3796.7,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175611329,1.4843435,3797.0,3796.7,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175612527,1.7143345,3796.9,3796.6,1.13409556]
["bitfinex-derivatives","ETHF0:USTF0",1641175612731,1.4843435,3796.9,3796.6,1.13409556]
["bitfinex-derivatives","ETHF0:USTF0",1641175614236,0.229991,3796.8,3796.6,1.13409556]
["bitfinex-derivatives","ETHF0:USTF0",1641175614631,0.229991,3796.8,3796.6,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175614831,0.229991,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175618840,0.229991,3796.8,3796.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175620040,2.132947,3797.0,3796.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1641175623050,2.132947,3797.0,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175624252,0.75287033,3796.9,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175624451,1.29307033,3796.9,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175625456,1.29307033,3796.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175625858,1.5,3796.6,3795.3,31.74385548]
["bitfinex-derivatives","ETHF0:USTF0",1641175626055,5.26825974,3796.4,3795.3,31.74385548]
["bitfinex-derivatives","ETHF0:USTF0",1641175626255,11.31,3796.3,3795.3,31.74385548]
["bitfinex-derivatives","ETHF0:USTF0",1641175626855,2.00479,3795.4,3795.3,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175627055,2.234781,3795.4,3795.3,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175627455,2.234781,3795.4,3795.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175628057,2.234781,3795.4,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175628257,32.12795441,3795.0,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175628459,32.35794541,3795.0,3794.3,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175628656,43.66794541,3795.0,3794.3,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175628855,2.00479,3794.7,3794.3,0.89555548]
["bitfinex-derivatives","ETHF0:USTF0",1641175629058,0.128157,3794.6,3794.1,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175629359,0.128157,3794.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175629559,1.628157,3794.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175629756,1.3175491,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175630163,11.31,3794.5,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175630164,1.31781475,3793.5,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175630356,2.06421475,3793.5,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175630558,1.5,3793.3,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175630757,0.229991,3793.2,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175631060,4.137737,3793.1,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175631260,15.447737,3793.1,3793.0,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175631459,16.73126621,3793.1,3792.4,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175632858,2.00479,3792.5,3792.4,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175633058,4.28065264,3792.5,3792.4,1.18986432]
["bitfinex-derivatives","ETHF0:USTF0",1641175633259,4.28065264,3792.5,3791.5,0.88940571]
["bitfinex-derivatives","ETHF0:USTF0",1641175633260,11.31,3792.4,3791.5,0.88940571]
["bitfinex-derivatives","ETHF0:USTF0",1641175633462,1.5,3791.7,3791.5,0.88940571]
["bitfinex-derivatives","ETHF0:USTF0",1641175633662,2.3025,3791.7,3791.5,0.88940571]
["bitfinex-derivatives","ETHF0:USTF0",1641175633859,1.729991,3791.6,3791.5,0.88940571]
["bitfinex-derivatives","ETHF0:USTF0",1641175634258,1.729991,3791.6,3790.6,1.7907469]
["bitfinex-derivatives","ETHF0:USTF0",1641175634459,1.5,3790.7,3790.6,1.0147469]
["bitfinex-derivatives","ETHF0:USTF0",1641175634658,14.7764829,3790.7,3790.6,1.0147469]
["bitfinex-derivatives","ETHF0:USTF0",1641175634859,11.31,3790.4,3790.3,2.23843363]
["bitfinex-derivatives","ETHF0:USTF0",1641175635058,12.81,3790.4,3790.2,0.39116778]
["bitfinex-derivatives","ETHF0:USTF0",1641175635259,1.5,3790.3,3790.2,0.39116778]
["bitfinex-derivatives","ETHF0:USTF0",1641175635459,16.168148,3790.3,3790.2,0.39116778]
["bitfinex-derivatives","ETHF0:USTF0",1641175635660,20.389505,3790.3,3790.2,0.39116778]
["bitfinex-derivatives","ETHF0:USTF0",1641175636160,20.389505,3790.3,3789.3,1.77933555]
["bitfinex-derivatives","ETHF0:USTF0",1641175636360,14.12941961,3789.4,3789.3,1.77933555]
["bitfinex-derivatives","ETHF0:USTF0",1641175636558,13.729691,3789.4,3789.3,1.77933555]
["bitfinex-derivatives","ETHF0:USTF0",1641175636758,17.952051,3789.4,3789.0,2.23843363]
["bitfinex-derivatives","ETHF0:USTF0",1641175636959,18.13909015,3789.1,3789.0,2.23843363]
["bitfinex-derivatives","ETHF0:USTF0",1641175637159,18.13909015,3789.1,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175637160,18.13909015,3789.1,3788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175637358,0.89946259,3789.0,3788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175637561,1.628157,3788.9,3788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175637760,11.31,3788.8,3788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175638161,4.223307,3788.7,3788.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175638560,0.89946259,3789.0,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175638761,4.00958,3789.1,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175639064,2.00479,3789.5,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175639262,2.00479,3789.5,3789.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1641175639461,1.12182742,3790.3,3789.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175639660,1.4843435,3790.5,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175639862,1.4843435,3790.5,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175640061,1.4843435,3790.5,3790.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1641175640259,1.6125005,3790.5,3790.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1641175640460,1.6125005,3790.5,3790.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641175640662,1.4843435,3790.5,3790.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641175640864,1.4843435,3790.5,3790.0,2.78699]
["bitfinex-derivatives","ETHF0:USTF0",1641175641265,1.4843435,3790.3,3790.1,0.12645919]
["bitfinex-derivatives","ETHF0:USTF0",1641175641462,2.23563984,3790.9,3790.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175641764,2.98085312,3791.2,3790.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175642964,2.00479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175643164,2.00479,3791.3,3790.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175643968,0.128157,3791.4,3790.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175644468,1.76921962,3791.5,3790.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175645066,1.17930046,3791.0,3790.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175645968,1.76921962,3791.5,3790.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175646368,1.76921962,3791.2,3790.8,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175648371,1.76921962,3791.2,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175648572,1.21354866,3791.1,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175648774,1.21354866,3791.1,3789.8,0.54273377]
["bitfinex-derivatives","ETHF0:USTF0",1641175648975,2.00479,3790.1,3789.8,0.54273377]
["bitfinex-derivatives","ETHF0:USTF0",1641175649172,1.31913765,3789.9,3789.7,1.14606912]
["bitfinex-derivatives","ETHF0:USTF0",1641175649771,1.31913765,3789.9,3789.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175649972,1.31913765,3789.9,3789.7,2.10032404]
["bitfinex-derivatives","ETHF0:USTF0",1641175650170,0.229991,3789.8,3789.7,2.10032404]
["bitfinex-derivatives","ETHF0:USTF0",1641175650372,0.229991,3789.8,3789.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641175650572,1.4624545,3789.8,3789.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641175650972,1.4624545,3789.8,3789.4,2.24413172]
["bitfinex-derivatives","ETHF0:USTF0",1641175650973,3.4672445,3789.8,3789.4,2.24413172]
["bitfinex-derivatives","ETHF0:USTF0",1641175651173,3.4672445,3789.8,3788.3,33.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641175651475,3.4672445,3789.8,3788.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175651673,1.31914113,3789.7,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175652074,12.62914113,3789.7,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175652871,2.00479,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175653074,2.70759,3789.2,3788.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175654273,1.1671699,3789.1,3788.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175654675,1.2953269,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175655073,1.2953269,3789.1,3788.4,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1641175655475,1.2953269,3789.1,3788.3,1.94386355]
["bitfinex-derivatives","ETHF0:USTF0",1641175656674,1.31961984,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175656876,1.9671699,3789.1,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175657074,1.31937609,3789.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175658077,1.31937609,3789.0,3787.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641175658278,1.31937609,3789.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175658778,0.99721479,3788.9,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175659580,4.17716742,3789.8,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175659783,5.27654058,3790.4,3788.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175659982,1.31880016,3790.6,3788.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641175660181,5.27596086,3790.8,3788.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641175660583,11.31,3790.7,3788.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641175660782,1.31900542,3790.1,3788.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175660983,2.00479,3789.9,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175661684,2.00479,3790.3,3789.1,14.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641175661882,1.31864364,3791.1,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175662084,1.31864364,3791.1,3790.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641175662286,1.31864364,3791.1,3790.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175662483,1.5,3790.9,3789.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641175662684,1.5,3790.6,3789.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641175662884,2.81887669,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175663085,0.128157,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175663585,0.229991,3790.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175663783,1.5,3790.2,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175663984,0.128157,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175664184,2.00479,3790.9,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175664384,1.5,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175664886,1.31873581,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175665085,2.81873581,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175665284,0.128157,3790.7,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175665886,0.128157,3790.7,3789.2,43.9932]
["bitfinex-derivatives","ETHF0:USTF0",1641175666088,1.5,3790.2,3789.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175666287,0.128157,3790.7,3789.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175666888,2.00479,3790.5,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175667791,0.128157,3790.7,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175668994,0.128157,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175669897,1.628157,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175670098,0.128157,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175670296,1.5,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175670500,2.2272,3790.3,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175671303,2.457191,3790.3,3790.2,0.20903543]
["bitfinex-derivatives","ETHF0:USTF0",1641175672302,2.457191,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175672303,2.457191,3790.3,3789.6,1.90584396]
["bitfinex-derivatives","ETHF0:USTF0",1641175672706,0.957191,3790.3,3789.6,1.90584396]
["bitfinex-derivatives","ETHF0:USTF0",1641175672906,0.7272,3790.3,3789.6,1.90584396]
["bitfinex-derivatives","ETHF0:USTF0",1641175673609,0.128157,3790.7,3789.6,1.90584396]
["bitfinex-derivatives","ETHF0:USTF0",1641175673808,1.5,3792.1,3789.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175674007,1.5,3792.5,3789.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175674209,1.5,3792.5,3790.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175674409,1.5,3793.3,3790.7,3.62385813]
["bitfinex-derivatives","ETHF0:USTF0",1641175674610,1.5,3792.1,3790.7,14.93385813]
["bitfinex-derivatives","ETHF0:USTF0",1641175674812,1.5,3792.5,3790.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175675011,2.00479,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175675212,2.56580437,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175675411,3.72606639,3791.8,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175676010,0.229991,3791.7,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175676210,1.019191,3791.7,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175677112,1.58020537,3791.7,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175677312,1.58020537,3791.7,3790.5,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1641175677513,1.58020537,3791.7,3790.5,1.28059292]
["bitfinex-derivatives","ETHF0:USTF0",1641175678013,1.58020537,3791.7,3790.5,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1641175678212,1.5,3791.4,3790.5,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1641175678413,1.35021437,3791.7,3790.5,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1641175678713,0.56101437,3791.6,3790.5,1.15823692]
["bitfinex-derivatives","ETHF0:USTF0",1641175678913,0.56101437,3791.6,3790.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175679113,0.56101437,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175680114,1.5,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175680316,2.2367,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175680813,0.7367,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175681418,2.2367,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175681618,0.56101437,3791.3,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175685022,1.5,3791.2,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175685223,0.128157,3791.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175686525,0.56101437,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175689228,0.229991,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175689830,0.229991,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175691733,1.59623603,3791.1,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175691933,0.56101437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175694036,0.79100537,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175694236,0.56101437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175694635,2.0290934,3791.1,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175694837,0.229991,3791.0,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175696638,0.56101437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175696840,1.73657547,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175697440,1.96656647,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175697641,1.1755611,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175698743,0.229991,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175699244,0.766591,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175699544,1.09761437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175700644,1.32760537,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175700843,2.82760537,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175701044,1.32760537,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175702145,1.09761437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175703446,2.59761437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175703846,2.82760537,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175704749,4.00277623,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175705247,3.77278523,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175705448,2.50277623,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175705851,2.27278523,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175706651,2.50277623,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175707050,2.27278523,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175707251,1.73618523,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175708554,0.56101437,3790.9,3790.8,0.20937934]
["bitfinex-derivatives","ETHF0:USTF0",1641175709956,1.76162363,3791.6,3790.9,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641175710255,2.20211854,3791.9,3790.9,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641175710256,2.20211854,3791.9,3790.9,16.70809218]
["bitfinex-derivatives","ETHF0:USTF0",1641175710457,1.76309851,3791.5,3790.9,16.70809218]
["bitfinex-derivatives","ETHF0:USTF0",1641175711157,2.20211854,3791.8,3790.9,16.70809218]
["bitfinex-derivatives","ETHF0:USTF0",1641175711558,3.70211854,3792.0,3790.9,16.70809218]
["bitfinex-derivatives","ETHF0:USTF0",1641175711760,3.70211854,3792.0,3791.2,16.58531662]
["bitfinex-derivatives","ETHF0:USTF0",1641175712061,3.70211854,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175712461,1.5,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175713260,1.5,3792.0,3791.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641175713460,1.5,3792.0,3791.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175713860,1.5,3792.0,3791.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641175714261,2.00479,3792.2,3791.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641175715261,1.5,3792.0,3791.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641175715963,2.00479,3792.2,3791.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641175716563,2.00479,3792.2,3791.7,1.31765847]
["bitfinex-derivatives","ETHF0:USTF0",1641175718267,2.00479,3792.2,3792.1,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175718867,2.234781,3792.2,3792.1,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175719068,3.734781,3792.2,3792.1,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175719266,1.729991,3792.2,3792.1,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175719669,1.5,3792.2,3792.1,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175719869,1.729991,3792.2,3792.1,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175720170,1.729991,3792.2,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175720171,0.229991,3792.2,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175720368,1.77104141,3792.4,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175720569,1.5,3792.3,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175720769,1.77104141,3792.4,3791.8,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175720971,1.77104141,3792.3,3791.8,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175721569,3.27104141,3792.3,3791.8,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175721770,1.47557566,3792.0,3791.8,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175723171,1.47557566,3792.0,3791.9,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175725173,1.47557566,3792.1,3791.9,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175726073,1.70556666,3792.1,3791.9,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175726271,1.47557566,3792.1,3791.9,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175728577,1.70556666,3792.1,3791.9,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175728776,1.47557566,3792.1,3791.9,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175731181,1.47557566,3792.2,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175731781,1.5,3792.1,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175732081,1.47557566,3792.2,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175733180,1.47557566,3792.1,3791.9,1.07415047]
["bitfinex-derivatives","ETHF0:USTF0",1641175734182,1.47557566,3792.1,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175734883,1.47557566,3792.2,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175735087,1.5,3792.1,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175735686,2.0996,3792.1,3792.0,0.89707294]
["bitfinex-derivatives","ETHF0:USTF0",1641175735884,2.0996,3792.1,3791.7,1.19619885]
["bitfinex-derivatives","ETHF0:USTF0",1641175736085,0.5996,3792.1,3791.7,1.19619885]
["bitfinex-derivatives","ETHF0:USTF0",1641175736485,1.5,3791.8,3791.7,1.19619885]
["bitfinex-derivatives","ETHF0:USTF0",1641175736685,1.729991,3791.8,3791.7,1.19619885]
["bitfinex-derivatives","ETHF0:USTF0",1641175737387,1.729991,3791.8,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175737586,0.229991,3791.8,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175737787,1.5,3791.5,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175738187,4.34632691,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175738388,4.47448391,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175738688,2.97448391,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175741389,2.84632691,3792.0,3791.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175741689,4.34632691,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175741891,2.84632691,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175742089,4.34632691,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175742390,2.84632691,3792.0,3791.0,3.92626233]
["bitfinex-derivatives","ETHF0:USTF0",1641175742589,2.84632691,3792.0,3791.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175742789,2.00479,3792.0,3791.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175742990,2.00479,3792.0,3791.4,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641175743590,3.48036566,3792.7,3791.9,15.18606086]
["bitfinex-derivatives","ETHF0:USTF0",1641175743789,3.48036566,3792.7,3792.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175743990,3.48036566,3792.7,3792.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175744190,3.48036566,3792.7,3792.4,12.62741023]
["bitfinex-derivatives","ETHF0:USTF0",1641175744389,3.48036566,3792.7,3792.4,1.31741023]
["bitfinex-derivatives","ETHF0:USTF0",1641175744589,3.48036566,3792.7,3792.4,12.62741023]
["bitfinex-derivatives","ETHF0:USTF0",1641175745090,0.229991,3792.6,3792.4,1.31741023]
["bitfinex-derivatives","ETHF0:USTF0",1641175745290,3.48036566,3793.1,3792.4,1.31741023]
["bitfinex-derivatives","ETHF0:USTF0",1641175745693,3.48036566,3793.1,3792.3,3.02870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175745890,4.98036566,3793.1,3792.3,3.02870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175746091,3.48036566,3793.1,3792.3,3.02870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175746292,1.5,3792.8,3792.3,3.02870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175746690,1.5,3792.7,3792.3,3.02870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175747892,3.50479,3793.1,3792.3,3.02870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175748293,3.50479,3793.1,3792.3,14.33870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175748694,2.00479,3793.1,3792.3,14.33870088]
["bitfinex-derivatives","ETHF0:USTF0",1641175748994,3.50479,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175749292,2.00479,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175749893,3.50479,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175751296,1.5,3792.9,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175751496,2.00479,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175751497,1.5,3792.6,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175753599,1.729991,3792.6,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175753797,1.5,3792.6,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175754698,2.132947,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175754898,1.5,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175755701,2.132947,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175755899,1.5,3792.6,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175757401,0.8819526,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175757601,2.8867426,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175758400,1.5,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175759905,2.8867426,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175760512,1.5,3792.5,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175760706,1.5,3792.9,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175763809,2.8867426,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175764409,0.8819526,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175764810,2.3819526,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175765111,1.5,3792.7,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175765609,0.8819526,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175765810,2.3819526,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175766012,1.5,3792.7,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175766711,1.5,3792.6,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175767512,2.8867426,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175767712,1.5,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175767912,2.8867426,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175768112,1.5,3792.8,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175768614,0.8819526,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175769716,1.47557566,3792.7,3792.6,0.8924389]
["bitfinex-derivatives","ETHF0:USTF0",1641175771220,2.65491851,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175771420,0.8838771,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175772018,2.8886671,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175773520,4.3886671,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175773821,0.8838771,3793.0,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175775623,4.3886671,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175776120,4.3886671,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175776321,4.3886671,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175778025,4.3886671,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175779328,4.3886671,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175779726,4.3886671,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175779926,4.3886671,3793.1,3792.4,1.3174085]
["bitfinex-derivatives","ETHF0:USTF0",1641175780727,1.5,3792.8,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175780930,0.229991,3792.7,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175781227,2.8886671,3793.1,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175781629,1.5,3792.7,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175781831,1.5,3793.0,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175783434,2.3838771,3793.0,3792.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175784636,2.3838771,3793.0,3792.5,12.62739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175784935,1.5,3793.0,3792.5,12.62739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175786134,2.00479,3793.1,3792.5,12.62739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175786336,1.5,3792.6,3792.5,12.62739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175787140,1.5,3792.6,3792.5,1.31739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175787337,1.5,3793.0,3792.5,12.62739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175787737,1.5,3793.0,3792.5,1.31739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175788539,1.5,3793.0,3792.5,12.62739114]
["bitfinex-derivatives","ETHF0:USTF0",1641175790643,1.5,3793.0,3792.7,5.2732701]
["bitfinex-derivatives","ETHF0:USTF0",1641175791144,1.5,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175792344,2.3838771,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175792943,2.6138681,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175793344,2.3838771,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175794847,0.229991,3792.9,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175795047,2.5120341,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175795247,2.3838771,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175796951,1.5,3793.0,3792.8,5.27308267]
["bitfinex-derivatives","ETHF0:USTF0",1641175797253,0.56062715,3792.9,3792.8,6.16552157]
["bitfinex-derivatives","ETHF0:USTF0",1641175797954,0.56062715,3792.9,3792.8,17.47552157]
["bitfinex-derivatives","ETHF0:USTF0",1641175798154,1.5,3793.7,3793.4,3.50123728]
["bitfinex-derivatives","ETHF0:USTF0",1641175798352,0.74750286,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175798553,2.93603938,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175800456,5.29321076,3794.4,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175801357,2.00479,3794.5,3793.5,2.90125914]
["bitfinex-derivatives","ETHF0:USTF0",1641175802560,2.00479,3794.5,3793.5,14.21125914]
["bitfinex-derivatives","ETHF0:USTF0",1641175802762,2.00479,3794.5,3793.5,2.90125914]
["bitfinex-derivatives","ETHF0:USTF0",1641175802961,2.00479,3794.5,3793.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175803661,2.00479,3794.5,3793.7,0.89646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175803861,2.00479,3794.5,3793.8,1.99538894]
["bitfinex-derivatives","ETHF0:USTF0",1641175804263,2.00479,3794.5,3793.9,0.89646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175805567,2.00479,3794.5,3794.0,0.89646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175806269,2.00479,3794.5,3793.9,0.89646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175807272,2.00479,3794.5,3793.9,12.20646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175807474,2.00479,3794.5,3793.9,0.89646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175807873,1.47879638,3794.2,3793.9,0.89646914]
["bitfinex-derivatives","ETHF0:USTF0",1641175808676,1.47879638,3794.2,3794.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175808875,1.47879638,3794.2,3794.1,1.70897125]
["bitfinex-derivatives","ETHF0:USTF0",1641175812477,1.47879638,3794.3,3794.1,2.60544039]
["bitfinex-derivatives","ETHF0:USTF0",1641175813077,1.47879638,3794.3,3794.1,13.91544039]
["bitfinex-derivatives","ETHF0:USTF0",1641175813479,4.22301352,3794.9,3794.4,12.29741252]
["bitfinex-derivatives","ETHF0:USTF0",1641175814681,2.132947,3794.9,3794.4,2.99220252]
["bitfinex-derivatives","ETHF0:USTF0",1641175814880,3.90825355,3794.9,3794.4,2.99220252]
["bitfinex-derivatives","ETHF0:USTF0",1641175815881,3.90825355,3794.9,3794.4,3.88833815]
["bitfinex-derivatives","ETHF0:USTF0",1641175817182,1.77530655,3794.8,3794.4,2.99220252]
["bitfinex-derivatives","ETHF0:USTF0",1641175817382,1.77530655,3794.8,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175819183,1.77530655,3794.8,3794.0,1.18992934]
["bitfinex-derivatives","ETHF0:USTF0",1641175819184,1.5,3794.5,3794.0,1.18992934]
["bitfinex-derivatives","ETHF0:USTF0",1641175819384,1.5,3794.3,3793.4,2.53968819]
["bitfinex-derivatives","ETHF0:USTF0",1641175820186,2.30461802,3794.3,3793.4,1.79251307]
["bitfinex-derivatives","ETHF0:USTF0",1641175820387,0.56039345,3794.2,3793.6,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175820586,0.128157,3794.1,3793.6,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175820885,2.00479,3793.9,3793.6,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175821084,0.229991,3793.8,3793.6,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175821286,2.00479,3793.9,3793.6,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175821484,2.00479,3793.9,3793.3,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175822184,0.56039345,3793.8,3793.3,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175824487,0.56039345,3793.8,3793.2,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175824687,0.56039345,3793.8,3793.2,5.54396941]
["bitfinex-derivatives","ETHF0:USTF0",1641175824986,2.06039345,3793.8,3793.2,0.2714421]
["bitfinex-derivatives","ETHF0:USTF0",1641175825189,1.5,3793.3,3793.0,0.73543848]
["bitfinex-derivatives","ETHF0:USTF0",1641175825388,0.358148,3793.2,3793.0,0.73543848]
["bitfinex-derivatives","ETHF0:USTF0",1641175825590,2.06261945,3793.7,3792.6,3.79730307]
["bitfinex-derivatives","ETHF0:USTF0",1641175826688,1.47831945,3793.4,3792.6,3.79730307]
["bitfinex-derivatives","ETHF0:USTF0",1641175826889,1.47831945,3793.4,3792.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175827091,1.19100655,3793.7,3793.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175827290,1.19100655,3793.7,3793.3,6.14031121]
["bitfinex-derivatives","ETHF0:USTF0",1641175827491,1.19100655,3793.7,3793.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641175827890,1.19100655,3793.7,3793.3,4.94564042]
["bitfinex-derivatives","ETHF0:USTF0",1641175828094,1.19100655,3793.7,3793.3,4.82328442]
["bitfinex-derivatives","ETHF0:USTF0",1641175828393,0.128157,3793.8,3793.3,4.82328442]
["bitfinex-derivatives","ETHF0:USTF0",1641175828990,0.128157,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175829190,0.358148,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175832796,0.128157,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175832996,0.75792638,3794.5,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175833199,0.128157,3794.4,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175833597,1.18212072,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175833799,1.41211172,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175834598,0.229991,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175835099,0.128157,3794.4,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175835902,1.77606165,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175837404,1.48074801,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175837704,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175840208,1.48074801,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175841410,0.229991,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175842310,0.229991,3793.9,3793.5,0.89557551]
["bitfinex-derivatives","ETHF0:USTF0",1641175842610,1.71073901,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175843611,1.48074801,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175843810,0.358148,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175845313,0.56055944,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175846114,1.28935944,3793.5,3793.1,0.89557551]
["bitfinex-derivatives","ETHF0:USTF0",1641175846315,1.5,3793.2,3792.1,0.94932829]
["bitfinex-derivatives","ETHF0:USTF0",1641175847014,2.00479,3792.7,3792.1,0.94932829]
["bitfinex-derivatives","ETHF0:USTF0",1641175847415,0.128157,3792.6,3792.1,0.94932829]
["bitfinex-derivatives","ETHF0:USTF0",1641175847617,0.229991,3792.5,3792.1,0.94932829]
["bitfinex-derivatives","ETHF0:USTF0",1641175848519,0.229991,3792.5,3792.2,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175849620,0.56055944,3792.4,3792.2,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175849818,0.229991,3792.3,3792.2,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175850220,0.56055944,3792.4,3792.2,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175850627,0.128157,3792.6,3792.2,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175850826,0.128157,3792.6,3791.9,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175851428,0.56067724,3792.5,3791.9,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175852228,1.13607724,3792.5,3791.9,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175853230,2.00479,3792.1,3791.9,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175853432,0.229991,3792.0,3791.9,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175854631,2.29066824,3792.0,3791.6,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175854930,0.79066824,3792.0,3791.6,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175855130,2.00479,3791.7,3791.6,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175855431,2.234781,3791.7,3791.6,0.27517956]
["bitfinex-derivatives","ETHF0:USTF0",1641175855831,2.234781,3791.7,3791.3,1.02274922]
["bitfinex-derivatives","ETHF0:USTF0",1641175856432,2.00479,3791.7,3791.3,1.02274922]
["bitfinex-derivatives","ETHF0:USTF0",1641175856834,1.75170348,3791.6,3791.1,1.02274922]
["bitfinex-derivatives","ETHF0:USTF0",1641175857534,1.19102624,3791.6,3791.0,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175857734,2.00479,3791.7,3791.0,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175857935,2.00479,3791.7,3790.9,12.43924083]
["bitfinex-derivatives","ETHF0:USTF0",1641175861244,2.00479,3791.7,3790.9,11.12130972]
["bitfinex-derivatives","ETHF0:USTF0",1641175861838,4.06129,3791.7,3790.9,11.12130972]
["bitfinex-derivatives","ETHF0:USTF0",1641175862039,4.06129,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175862238,4.06129,3791.7,3790.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641175862239,1.5,3791.3,3790.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641175862638,1.5,3791.1,3790.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641175862837,0.128157,3791.0,3790.2,31.374]
["bitfinex-derivatives","ETHF0:USTF0",1641175863239,2.00479,3790.5,3789.8,6.33267545]
["bitfinex-derivatives","ETHF0:USTF0",1641175863440,2.69559,3790.5,3789.8,6.33267545]
["bitfinex-derivatives","ETHF0:USTF0",1641175865342,2.69559,3790.5,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175866944,2.69559,3790.5,3789.8,0.89222122]
["bitfinex-derivatives","ETHF0:USTF0",1641175868346,4.19559,3790.5,3789.8,0.89222122]
["bitfinex-derivatives","ETHF0:USTF0",1641175868549,2.69559,3790.5,3789.8,0.89222122]
["bitfinex-derivatives","ETHF0:USTF0",1641175869349,2.00479,3790.0,3789.8,0.89222122]
["bitfinex-derivatives","ETHF0:USTF0",1641175869550,0.358148,3789.9,3789.7,1.16780335]
["bitfinex-derivatives","ETHF0:USTF0",1641175870752,0.358148,3789.9,3789.7,0.89222122]
["bitfinex-derivatives","ETHF0:USTF0",1641175871153,1.162048,3789.9,3789.5,0.27558213]
["bitfinex-derivatives","ETHF0:USTF0",1641175871354,1.162048,3789.9,3789.2,7.06912901]
["bitfinex-derivatives","ETHF0:USTF0",1641175873456,1.162048,3789.9,3789.2,5.06433901]
["bitfinex-derivatives","ETHF0:USTF0",1641175874658,1.162048,3789.9,3788.9,22.88287334]
["bitfinex-derivatives","ETHF0:USTF0",1641175875258,0.932057,3789.9,3788.9,22.88287334]
["bitfinex-derivatives","ETHF0:USTF0",1641175875461,2.00479,3789.6,3788.9,22.88287334]
["bitfinex-derivatives","ETHF0:USTF0",1641175875861,2.00479,3789.6,3788.9,1.18977334]
["bitfinex-derivatives","ETHF0:USTF0",1641175876568,2.00479,3789.6,3788.8,0.26549108]
["bitfinex-derivatives","ETHF0:USTF0",1641175876763,2.00479,3790.0,3789.0,18.08833011]
["bitfinex-derivatives","ETHF0:USTF0",1641175876962,2.00479,3790.0,3789.3,1.31849238]
["bitfinex-derivatives","ETHF0:USTF0",1641175877164,2.00479,3790.0,3789.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175877362,2.00479,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175877562,2.00479,3790.4,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175877764,1.19102624,3790.9,3790.1,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641175877964,1.31918324,3790.9,3790.1,1.31821951]
["bitfinex-derivatives","ETHF0:USTF0",1641175878165,0.128157,3790.9,3789.5,7.26067646]
["bitfinex-derivatives","ETHF0:USTF0",1641175878365,1.5,3790.8,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175878565,0.128157,3790.9,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175879268,1.628157,3790.9,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175879466,2.00479,3790.5,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175879666,1.19539376,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175881669,2.00479,3790.5,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175883573,2.00479,3790.5,3789.6,0.25785782]
["bitfinex-derivatives","ETHF0:USTF0",1641175884378,2.132947,3790.9,3789.9,12.62829076]
["bitfinex-derivatives","ETHF0:USTF0",1641175884976,2.132947,3790.9,3789.9,1.31829076]
["bitfinex-derivatives","ETHF0:USTF0",1641175885375,2.132947,3790.9,3790.0,0.25785782]
["bitfinex-derivatives","ETHF0:USTF0",1641175885579,2.132947,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175887276,2.132947,3790.9,3789.9,1.31829076]
["bitfinex-derivatives","ETHF0:USTF0",1641175887477,1.48074801,3790.6,3790.4,0.25809969]
["bitfinex-derivatives","ETHF0:USTF0",1641175887978,0.229991,3790.5,3790.4,0.25809969]
["bitfinex-derivatives","ETHF0:USTF0",1641175888378,0.229991,3790.5,3790.3,1.18977334]
["bitfinex-derivatives","ETHF0:USTF0",1641175888778,1.48074801,3790.6,3790.3,1.18977334]
["bitfinex-derivatives","ETHF0:USTF0",1641175888978,0.229991,3790.5,3790.3,1.18977334]
["bitfinex-derivatives","ETHF0:USTF0",1641175889178,0.5609484,3790.4,3790.3,1.18977334]
["bitfinex-derivatives","ETHF0:USTF0",1641175890381,0.5609484,3790.4,3789.8,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175890382,1.1253484,3790.4,3789.8,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175890581,0.5644,3790.4,3789.8,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175891182,0.5644,3790.4,3789.6,2.50929021]
["bitfinex-derivatives","ETHF0:USTF0",1641175891582,2.56919,3790.4,3789.6,2.50929021]
["bitfinex-derivatives","ETHF0:USTF0",1641175891981,2.56919,3790.4,3789.6,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175892186,2.56919,3790.4,3789.5,25.87646433]
["bitfinex-derivatives","ETHF0:USTF0",1641175894689,2.56919,3790.4,3789.5,24.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641175894886,2.56919,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175895088,1.5,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175895587,2.56919,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175897994,1.5,3790.1,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175898196,2.81902629,3789.9,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175898396,0.128157,3790.0,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175898595,1.5,3789.8,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175898795,0.229991,3789.7,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175898996,0.95547615,3789.8,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175899596,0.229991,3789.7,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175903701,2.00479,3789.6,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175911008,2.00479,3789.6,3788.7,2.89587894]
["bitfinex-derivatives","ETHF0:USTF0",1641175911608,2.00479,3790.0,3788.9,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641175911813,1.31871146,3790.8,3788.9,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641175911814,2.00479,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175912008,0.128157,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175914514,2.00479,3790.4,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175914714,0.128157,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175916515,1.14166451,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175918021,1.81116451,3790.3,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175918219,1.73735861,3790.2,3789.9,0.89108894]
["bitfinex-derivatives","ETHF0:USTF0",1641175918420,0.229991,3790.1,3789.9,0.89108894]
["bitfinex-derivatives","ETHF0:USTF0",1641175919220,0.56100842,3790.0,3789.9,0.89108894]
["bitfinex-derivatives","ETHF0:USTF0",1641175920019,0.79099942,3790.0,3789.9,0.89108894]
["bitfinex-derivatives","ETHF0:USTF0",1641175920222,0.56100842,3790.0,3789.9,0.89108894]
["bitfinex-derivatives","ETHF0:USTF0",1641175920821,1.73735861,3790.0,3789.8,0.89108894]
["bitfinex-derivatives","ETHF0:USTF0",1641175922219,1.73735861,3790.0,3789.6,1.43036082]
["bitfinex-derivatives","ETHF0:USTF0",1641175922422,0.128157,3790.0,3789.8,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175922621,0.229991,3789.9,3789.8,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175922821,1.03983665,3789.9,3789.8,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175923221,1.60084507,3789.9,3789.8,2.08484824]
["bitfinex-derivatives","ETHF0:USTF0",1641175923522,1.60084507,3789.9,3789.8,0.89657454]
["bitfinex-derivatives","ETHF0:USTF0",1641175923921,0.56100842,3789.9,3789.8,0.89657454]
["bitfinex-derivatives","ETHF0:USTF0",1641175924721,1.17635019,3790.0,3789.6,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175924922,1.17635019,3790.2,3789.7,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175926122,0.56098243,3790.3,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175927025,0.56098243,3790.3,3790.2,0.89650329]
["bitfinex-derivatives","ETHF0:USTF0",1641175928523,0.56098243,3790.3,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175929123,0.229991,3790.2,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175929322,0.56098243,3790.3,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175931425,0.229991,3790.2,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175931623,0.56098243,3790.3,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175932024,0.56098243,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175932625,0.229991,3790.2,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175932825,1.73733262,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175934526,1.96732362,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175934725,1.73733262,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175935324,0.229991,3790.2,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175935525,1.73733262,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175936327,0.229991,3790.2,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175936930,1.73733262,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175937229,0.229991,3790.2,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175937429,1.73733262,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175938329,0.56098243,3790.2,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175938633,1.73733262,3790.3,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175939329,0.229991,3790.2,3790.1,0.89649837]
["bitfinex-derivatives","ETHF0:USTF0",1641175940133,0.229991,3790.2,3789.8,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175940334,0.229991,3790.2,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175940335,1.12055123,3790.2,3790.0,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175942336,0.89056023,3790.1,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175943035,0.229991,3790.0,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175943235,0.89056023,3790.1,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175944036,0.229991,3790.0,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175944635,0.89056023,3790.1,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175944838,0.229991,3790.0,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175945235,0.89056023,3790.1,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175945836,0.229991,3790.0,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175946037,0.56104644,3790.0,3789.9,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175946436,0.56104644,3790.0,3789.8,0.89659212]
["bitfinex-derivatives","ETHF0:USTF0",1641175946437,1.73739663,3790.0,3789.8,0.89659212]
["bitfinex-derivatives","ETHF0:USTF0",1641175946836,2.65298763,3790.0,3789.8,0.89659212]
["bitfinex-derivatives","ETHF0:USTF0",1641175947037,2.65298763,3790.0,3789.6,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175947237,2.65298763,3790.0,3788.3,1.31883494]
["bitfinex-derivatives","ETHF0:USTF0",1641175947238,1.17635019,3789.9,3789.7,1.13867045]
["bitfinex-derivatives","ETHF0:USTF0",1641175947637,0.229991,3789.8,3789.7,1.13867045]
["bitfinex-derivatives","ETHF0:USTF0",1641175948237,0.229991,3789.8,3789.7,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175948440,2.00479,3789.8,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175948638,2.00479,3789.8,3789.3,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175949844,0.56104644,3789.7,3789.4,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175950040,0.229991,3789.6,3789.4,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175950242,1.8756564,3789.7,3789.4,0.24208712]
["bitfinex-derivatives","ETHF0:USTF0",1641175950642,1.8756564,3789.7,3789.2,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175950843,1.7474994,3789.6,3789.2,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175951941,1.7474994,3789.6,3789.2,1.42740133]
["bitfinex-derivatives","ETHF0:USTF0",1641175952143,0.56104644,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175952344,0.229991,3789.5,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175952543,0.56104644,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175952843,0.56104644,3789.5,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175953243,0.56104644,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175953446,0.79103744,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175954048,0.56104644,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175954246,0.56104644,3789.5,3789.3,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175955048,0.56104644,3789.6,3789.3,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175956449,0.229991,3789.5,3789.3,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175956849,0.56104644,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175957449,0.79103744,3789.6,3789.4,1.1882737]
["bitfinex-derivatives","ETHF0:USTF0",1641175957651,0.79103744,3789.6,3789.1,0.23912763]
["bitfinex-derivatives","ETHF0:USTF0",1641175957853,1.5,3789.5,3788.8,2.48752925]
["bitfinex-derivatives","ETHF0:USTF0",1641175958052,1.5,3789.5,3789.3,1.19695228]
["bitfinex-derivatives","ETHF0:USTF0",1641175958452,0.229991,3789.4,3789.3,1.19695228]
["bitfinex-derivatives","ETHF0:USTF0",1641175958851,1.10694031,3789.4,3789.3,1.19695228]
["bitfinex-derivatives","ETHF0:USTF0",1641175959052,3.11173031,3789.4,3788.8,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641175959453,3.11173031,3789.4,3788.5,25.9829]
["bitfinex-derivatives","ETHF0:USTF0",1641175961055,2.00479,3788.6,3788.5,25.9829]
["bitfinex-derivatives","ETHF0:USTF0",1641175961356,2.00479,3788.6,3788.1,5.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175961953,2.00479,3788.6,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175965361,0.128157,3788.7,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175967166,0.128157,3788.7,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175967365,0.128157,3788.7,3788.3,0.89342491]
["bitfinex-derivatives","ETHF0:USTF0",1641175969070,0.128157,3788.7,3788.2,0.89342491]
["bitfinex-derivatives","ETHF0:USTF0",1641175969869,0.128157,3788.7,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175972972,1.21751549,3788.6,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175974173,1.81771549,3788.6,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175974573,1.5,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175974775,1.729991,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175975175,3.734781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175976479,2.234781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175978685,4.27685309,3788.2,3788.1,6.1263308]
["bitfinex-derivatives","ETHF0:USTF0",1641175980082,2.79610508,3788.2,3788.1,5.89342491]
["bitfinex-derivatives","ETHF0:USTF0",1641175980283,2.79610508,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175980685,4.29610508,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175980884,2.79610508,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175982385,4.57216673,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175982583,6.07216673,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175983484,4.57216673,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175984287,4.34217573,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175984488,3.78085165,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175984688,2.234781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175984886,2.00479,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175986387,2.8890391,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175987386,2.00479,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175987985,2.234781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175988187,2.00479,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175988488,0.8842491,3788.4,3788.1,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1641175989388,0.8842491,3788.4,3788.1,7.55629]
["bitfinex-derivatives","ETHF0:USTF0",1641175989788,0.8842491,3788.7,3788.1,7.55629]
["bitfinex-derivatives","ETHF0:USTF0",1641175990387,1.2077878,3788.6,3788.1,7.55629]
["bitfinex-derivatives","ETHF0:USTF0",1641175990589,1.2077878,3788.6,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175991090,0.128157,3788.5,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175991288,1.2077878,3788.6,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175992088,1.2077878,3788.6,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175993088,0.128157,3788.5,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175993388,2.00479,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175993589,2.234781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175993989,2.00479,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175994389,2.234781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175994593,2.00479,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175995191,2.234781,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641175995392,0.8842491,3788.5,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175995596,0.8842491,3788.6,3788.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175996592,0.8842491,3788.6,3788.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641175996797,2.00479,3789.3,3788.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175996798,0.88583228,3788.9,3788.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641175997499,0.88583228,3788.9,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175997699,0.229991,3788.8,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175998198,1.30926671,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175998599,0.128157,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175998801,0.128157,3789.2,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175999098,0.665657,3789.2,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641175999300,0.94491151,3789.1,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176000803,0.56125209,3789.0,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176004505,1.7423618,3789.0,3788.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176004908,1.7423618,3789.0,3788.1,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1641176006408,1.7423618,3789.0,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176006626,0.56125209,3789.0,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176007108,2.12602122,3789.1,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176007109,2.12602122,3789.1,3788.2,2.29193145]
["bitfinex-derivatives","ETHF0:USTF0",1641176007309,0.94491151,3789.1,3788.2,2.29193145]
["bitfinex-derivatives","ETHF0:USTF0",1641176008211,0.94491151,3789.1,3788.2,0.79193145]
["bitfinex-derivatives","ETHF0:USTF0",1641176008412,0.128157,3789.0,3788.1,8.71708756]
["bitfinex-derivatives","ETHF0:USTF0",1641176008812,0.94491151,3789.1,3788.1,8.71708756]
["bitfinex-derivatives","ETHF0:USTF0",1641176011316,0.94491151,3789.1,3788.1,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1641176011518,2.00479,3788.9,3788.1,7.39819]
["bitfinex-derivatives","ETHF0:USTF0",1641176011718,0.128157,3788.8,3788.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641176012917,0.56126507,3788.7,3788.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641176013122,0.76761482,3788.6,3788.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641176013519,2.00479,3788.5,3788.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641176013719,2.00479,3788.5,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176014120,2.56605507,3788.5,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176015325,2.00479,3788.5,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176019428,1.74241205,3788.4,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176019628,0.229991,3788.3,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176020329,0.56130234,3788.2,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176021130,0.229991,3788.3,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176021330,1.18110971,3788.4,3788.2,1.3042414]
["bitfinex-derivatives","ETHF0:USTF0",1641176021530,3.18589971,3788.5,3788.2,1.3042414]
["bitfinex-derivatives","ETHF0:USTF0",1641176021929,0.229991,3788.4,3788.2,1.3042414]
["bitfinex-derivatives","ETHF0:USTF0",1641176022331,0.79128437,3788.4,3788.2,1.3042414]
["bitfinex-derivatives","ETHF0:USTF0",1641176023135,0.56129337,3788.3,3788.2,1.3042414]
["bitfinex-derivatives","ETHF0:USTF0",1641176024033,0.56129337,3788.3,3788.2,0.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176024234,0.56129337,3788.3,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176024532,0.229991,3788.2,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176025135,0.229991,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176025338,0.229991,3788.2,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176025536,0.229991,3788.2,3788.1,6.32814651]
["bitfinex-derivatives","ETHF0:USTF0",1641176027040,1.74240308,3788.4,3788.1,6.32814651]
["bitfinex-derivatives","ETHF0:USTF0",1641176027441,0.229991,3788.3,3788.1,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176027642,1.18110971,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176028745,1.41110071,3788.3,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176028944,1.18110971,3788.3,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176029745,0.56129337,3788.2,3788.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641176029946,0.56129337,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176030348,1.18110971,3788.3,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176030550,0.229991,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176031153,1.18110971,3788.3,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176031354,1.41110071,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176031552,1.18110971,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176032354,1.41110071,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176032956,1.18110971,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176033154,1.41110071,3788.2,3788.1,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176033954,1.18110971,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176034355,1.41110071,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176034757,0.229991,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176035457,1.41457297,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176037060,0.79128437,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176039162,1.97586634,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176039365,3.29573525,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176039563,16.72323525,3788.2,3788.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641176039765,16.72323525,3788.2,3788.0,5.89457379]
["bitfinex-derivatives","ETHF0:USTF0",1641176039766,18.72802525,3788.2,3788.0,0.40247379]
["bitfinex-derivatives","ETHF0:USTF0",1641176039965,17.54344328,3788.2,3788.0,0.40247379]
["bitfinex-derivatives","ETHF0:USTF0",1641176040368,17.54344328,3788.2,3787.7,1.19127813]
["bitfinex-derivatives","ETHF0:USTF0",1641176040569,14.12999958,3787.8,3787.5,0.89689625]
["bitfinex-derivatives","ETHF0:USTF0",1641176040768,1.5,3787.6,3787.5,0.89689625]
["bitfinex-derivatives","ETHF0:USTF0",1641176041167,15.36883892,3787.6,3787.5,0.89689625]
["bitfinex-derivatives","ETHF0:USTF0",1641176041369,14.99193942,3787.6,3787.5,0.89689625]
["bitfinex-derivatives","ETHF0:USTF0",1641176041769,18.49672942,3787.6,3787.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641176041970,1.5,3787.5,3787.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641176042169,1.5,3787.2,3787.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641176042370,1.034691,3787.2,3787.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641176042570,2.534691,3787.2,3787.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641176043173,1.034691,3787.2,3787.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1641176043672,2.80942828,3787.2,3786.1,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1641176043872,30.36817011,3786.9,3786.1,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1641176044072,0.128157,3786.8,3786.1,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1641176044472,0.128157,3786.8,3786.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641176045073,0.128157,3786.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176045273,1.5,3786.3,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176045473,2.1347,3786.3,3785.6,0.74876663]
["bitfinex-derivatives","ETHF0:USTF0",1641176045675,0.6347,3786.3,3785.6,0.74876663]
["bitfinex-derivatives","ETHF0:USTF0",1641176045873,2.00479,3785.9,3785.6,0.74876663]
["bitfinex-derivatives","ETHF0:USTF0",1641176046074,0.229991,3785.8,3785.6,0.74876663]
["bitfinex-derivatives","ETHF0:USTF0",1641176046274,1.46691394,3785.8,3785.6,0.74876663]
["bitfinex-derivatives","ETHF0:USTF0",1641176047275,0.56129337,3785.7,3785.3,0.74876663]
["bitfinex-derivatives","ETHF0:USTF0",1641176048677,0.56129337,3785.7,3785.1,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641176049278,0.56129337,3785.7,3785.0,3.79598169]
["bitfinex-derivatives","ETHF0:USTF0",1641176050479,0.56129337,3785.7,3785.1,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641176051581,0.56129337,3785.7,3785.4,1.19823437]
["bitfinex-derivatives","ETHF0:USTF0",1641176051780,1.18363255,3785.5,3785.4,1.19823437]
["bitfinex-derivatives","ETHF0:USTF0",1641176051978,3.18842255,3785.5,3785.4,1.19823437]
["bitfinex-derivatives","ETHF0:USTF0",1641176052882,3.18842255,3785.5,3784.8,3.29119169]
["bitfinex-derivatives","ETHF0:USTF0",1641176053081,3.74971592,3785.5,3784.9,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641176053881,2.00479,3785.1,3784.9,1.79119169]
["bitfinex-derivatives","ETHF0:USTF0",1641176054083,2.00479,3785.1,3784.8,3.74064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176054284,0.81026582,3785.0,3784.8,3.74064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176055083,0.81026582,3785.0,3784.8,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176055785,2.00479,3785.1,3784.8,3.74064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176055986,2.00479,3785.5,3784.8,3.74064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176056185,2.00479,3785.5,3784.8,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176056586,2.00479,3785.5,3784.9,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176057185,2.132947,3785.5,3784.9,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176057386,0.91355955,3785.4,3784.9,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176058087,0.91355955,3785.4,3784.8,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176059187,0.128157,3785.3,3784.8,2.24064966]
["bitfinex-derivatives","ETHF0:USTF0",1641176059989,0.128157,3785.3,3784.6,4.24543966]
["bitfinex-derivatives","ETHF0:USTF0",1641176060996,0.88813879,3785.2,3784.6,4.24543966]
["bitfinex-derivatives","ETHF0:USTF0",1641176061995,0.88813879,3785.2,3784.7,0.41023177]
["bitfinex-derivatives","ETHF0:USTF0",1641176065499,1.5,3785.1,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176065701,0.88813879,3785.2,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176065702,0.6531,3785.2,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176067501,0.128157,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176067704,1.628157,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176068506,0.128157,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176068906,1.628157,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176069307,1.628157,3785.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176069508,1.5,3784.7,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176069808,1.3209394,3784.5,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176070008,0.358148,3784.4,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176071010,1.5,3784.2,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176071214,1.04499574,3784.3,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176072112,2.00479,3784.0,3783.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176074513,2.00479,3784.0,3783.7,1.77566494]
["bitfinex-derivatives","ETHF0:USTF0",1641176076916,2.00479,3784.0,3783.8,1.77566494]
["bitfinex-derivatives","ETHF0:USTF0",1641176077317,1.18363255,3784.5,3783.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176077519,1.18363255,3784.4,3783.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176077918,1.48021664,3784.7,3783.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176078119,1.48021664,3784.7,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176078319,1.23643438,3784.6,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176079218,1.18300413,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176079820,1.48021664,3785.3,3784.5,2.41358397]
["bitfinex-derivatives","ETHF0:USTF0",1641176080320,2.16176753,3785.3,3784.5,2.41358397]
["bitfinex-derivatives","ETHF0:USTF0",1641176080521,2.28992453,3785.3,3784.5,2.41358397]
["bitfinex-derivatives","ETHF0:USTF0",1641176081121,1.37143517,3785.3,3784.6,0.40879397]
["bitfinex-derivatives","ETHF0:USTF0",1641176081523,1.24327817,3785.3,3784.6,0.40879397]
["bitfinex-derivatives","ETHF0:USTF0",1641176081723,1.24327817,3785.3,3784.6,0.53114997]
["bitfinex-derivatives","ETHF0:USTF0",1641176081921,2.21822352,3786.0,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176082122,2.21822352,3786.0,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176082322,2.21822352,3786.0,3785.9,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1641176082923,5.79258434,3786.3,3785.9,15.55739]
["bitfinex-derivatives","ETHF0:USTF0",1641176083125,3.72606639,3786.6,3785.9,15.55739]
["bitfinex-derivatives","ETHF0:USTF0",1641176083323,2.22035801,3786.1,3785.9,15.55739]
["bitfinex-derivatives","ETHF0:USTF0",1641176083524,2.96047735,3786.4,3785.9,15.55739]
["bitfinex-derivatives","ETHF0:USTF0",1641176083726,2.96047735,3786.4,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176084129,2.96047735,3786.4,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176084525,3.72606639,3786.7,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176084726,1.02061114,3786.6,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176085926,5.73085639,3787.8,3786.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641176086126,0.96739975,3787.1,3786.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641176086326,0.96739975,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176086527,0.128157,3787.0,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176087528,0.96739975,3787.1,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176088528,0.128157,3787.0,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176089130,0.128157,3787.0,3786.5,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176090132,0.96739975,3787.1,3786.5,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176091736,1.48254746,3786.9,3786.6,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176092937,0.229991,3786.8,3786.6,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176093137,1.48254746,3786.9,3786.6,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176093339,2.44994721,3787.1,3786.7,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176094138,1.48254746,3787.0,3786.7,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176094339,0.229991,3786.9,3786.7,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176094739,1.48254746,3787.0,3786.7,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176095740,0.96739975,3787.1,3786.6,0.79226431]
["bitfinex-derivatives","ETHF0:USTF0",1641176095938,0.96739975,3787.1,3786.6,2.29226431]
["bitfinex-derivatives","ETHF0:USTF0",1641176096340,0.96739975,3787.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176100545,1.19739075,3787.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176100745,0.96739975,3787.1,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176101747,0.88535151,3787.5,3787.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176101950,1.48254746,3788.1,3787.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641176102351,1.48254746,3788.1,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176103149,1.3096576,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176104350,5.76e-05,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176104953,5.76e-05,3788.0,3787.9,5.16161688]
["bitfinex-derivatives","ETHF0:USTF0",1641176105153,5.76e-05,3788.0,3787.9,3.66161688]
["bitfinex-derivatives","ETHF0:USTF0",1641176105552,5.76e-05,3788.0,3787.9,3.53926088]
["bitfinex-derivatives","ETHF0:USTF0",1641176106152,5.76e-05,3788.0,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176106553,5.76e-05,3788.0,3787.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641176107854,1.73504459,3788.7,3788.3,0.79184348]
["bitfinex-derivatives","ETHF0:USTF0",1641176108256,1.73504459,3788.7,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176108456,1.73504459,3788.7,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176108658,1.18171931,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176108858,1.10838464,3788.6,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176110057,0.229991,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176110262,1.10838464,3788.6,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176113365,0.229991,3788.5,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176113565,1.10838464,3788.6,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176113966,1.10838464,3788.6,3788.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641176114266,1.5,3788.4,3787.0,2.11149172]
["bitfinex-derivatives","ETHF0:USTF0",1641176114465,2.00479,3788.0,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176114665,0.128157,3787.9,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176115268,2.00479,3788.0,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176116770,1.33531012,3787.9,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176123280,1.20715312,3787.9,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176123678,1.33531012,3787.9,3787.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176125181,1.5,3787.4,3786.6,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176125381,0.5056,3787.4,3786.5,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176126379,2.0056,3787.4,3786.5,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176126582,2.0056,3787.4,3786.3,1.19793675]
["bitfinex-derivatives","ETHF0:USTF0",1641176126583,2.00479,3786.9,3786.3,2.09066734]
["bitfinex-derivatives","ETHF0:USTF0",1641176126781,0.128157,3786.8,3786.3,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176127684,0.90675255,3786.8,3786.3,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176128082,0.90675255,3786.8,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176128281,0.77859555,3786.8,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176128881,0.77859555,3786.8,3786.3,1.3027079]
["bitfinex-derivatives","ETHF0:USTF0",1641176129783,0.77859555,3786.8,3786.3,12.6127079]
["bitfinex-derivatives","ETHF0:USTF0",1641176130586,0.77859555,3786.8,3786.3,1.3027079]
["bitfinex-derivatives","ETHF0:USTF0",1641176130880,0.128157,3786.7,3786.3,1.3027079]
["bitfinex-derivatives","ETHF0:USTF0",1641176131082,0.128157,3786.7,3786.1,1.45426027]
["bitfinex-derivatives","ETHF0:USTF0",1641176131083,0.128157,3786.7,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176131287,0.229991,3786.6,3786.4,1.45426027]
["bitfinex-derivatives","ETHF0:USTF0",1641176132282,0.229991,3786.6,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176132882,0.77859555,3786.8,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176133482,0.90675255,3786.8,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176136087,0.90675255,3786.8,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176137088,0.77859555,3786.8,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176137689,0.77859555,3786.8,3786.5,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176137887,0.229991,3786.7,3786.5,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176138089,0.77859555,3786.8,3786.5,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176138690,0.229991,3786.7,3786.5,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176139391,0.229991,3786.7,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176141194,0.90675255,3786.8,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176141396,0.77859555,3786.8,3786.3,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176142597,0.77859555,3786.8,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176143400,0.77859555,3786.8,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176146803,0.77859555,3786.8,3786.3,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176149201,0.77859555,3786.8,3786.2,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176150208,0.77859555,3786.8,3786.4,0.89273059]
["bitfinex-derivatives","ETHF0:USTF0",1641176153109,0.77859555,3786.8,3786.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641176153110,1.5,3786.5,3786.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641176153310,1.5,3786.4,3785.8,0.07100965]
["bitfinex-derivatives","ETHF0:USTF0",1641176153508,1.5,3786.7,3785.8,0.07100965]
["bitfinex-derivatives","ETHF0:USTF0",1641176153710,1.5,3786.1,3785.8,0.07100965]
["bitfinex-derivatives","ETHF0:USTF0",1641176153908,1.5,3785.9,3785.8,0.07100965]
["bitfinex-derivatives","ETHF0:USTF0",1641176154108,2.2168,3785.9,3785.8,0.07100965]
["bitfinex-derivatives","ETHF0:USTF0",1641176154509,0.7168,3785.9,3785.8,0.07100965]
["bitfinex-derivatives","ETHF0:USTF0",1641176155009,0.7168,3785.9,3785.5,1.79691496]
["bitfinex-derivatives","ETHF0:USTF0",1641176155214,0.7168,3785.9,3784.7,3.73072271]
["bitfinex-derivatives","ETHF0:USTF0",1641176155215,2.00479,3785.7,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176156013,2.00479,3785.7,3784.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176156219,2.00479,3785.7,3784.9,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641176156516,2.00479,3785.7,3784.8,3.14053414]
["bitfinex-derivatives","ETHF0:USTF0",1641176156713,2.68949,3785.7,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176158214,1.5,3785.5,3784.5,28.8377]
["bitfinex-derivatives","ETHF0:USTF0",1641176158414,1.5,3785.5,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176158613,2.68949,3785.7,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176159215,2.00479,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176159418,0.128157,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176159618,0.128157,3784.8,3784.2,1.79691496]
["bitfinex-derivatives","ETHF0:USTF0",1641176159918,0.128157,3784.8,3784.0,32.6842736]
["bitfinex-derivatives","ETHF0:USTF0",1641176160116,0.99430681,3784.8,3784.0,3.3036736]
["bitfinex-derivatives","ETHF0:USTF0",1641176160316,0.99430681,3784.8,3784.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176160616,0.86614981,3784.8,3784.7,1.32006928]
["bitfinex-derivatives","ETHF0:USTF0",1641176160816,0.86614981,3784.8,3784.6,2.1128181]
["bitfinex-derivatives","ETHF0:USTF0",1641176161017,0.86614981,3784.8,3784.6,0.79268434]
["bitfinex-derivatives","ETHF0:USTF0",1641176162723,1.09614081,3784.8,3784.6,0.79268434]
["bitfinex-derivatives","ETHF0:USTF0",1641176163123,0.86614981,3784.8,3784.6,0.79268434]
["bitfinex-derivatives","ETHF0:USTF0",1641176165024,0.86614981,3784.8,3784.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176165224,2.00479,3785.7,3784.7,2.23508559]
["bitfinex-derivatives","ETHF0:USTF0",1641176166427,2.00479,3785.7,3784.7,13.54508559]
["bitfinex-derivatives","ETHF0:USTF0",1641176166826,2.00479,3785.7,3784.8,1.1932318]
["bitfinex-derivatives","ETHF0:USTF0",1641176167025,1.10543543,3785.6,3784.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176167226,1.10543543,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176167631,1.23359243,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176168628,1.10543543,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176168827,1.10543543,3785.6,3785.0,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641176169029,1.10543543,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176169627,0.128157,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176173932,0.128157,3785.5,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176174135,0.229991,3785.4,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176175133,0.229991,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176180240,0.229991,3785.4,3785.0,2.89972508]
["bitfinex-derivatives","ETHF0:USTF0",1641176180841,0.128157,3785.5,3785.0,2.89972508]
["bitfinex-derivatives","ETHF0:USTF0",1641176181442,0.128157,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176181845,1.08412251,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176189053,1.08412251,3785.4,3785.0,2.89972508]
["bitfinex-derivatives","ETHF0:USTF0",1641176193159,1.08412251,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176195658,1.08412251,3785.4,3785.1,0.79257498]
["bitfinex-derivatives","ETHF0:USTF0",1641176197562,0.229991,3785.3,3785.1,0.79257498]
["bitfinex-derivatives","ETHF0:USTF0",1641176197764,1.08412251,3785.4,3785.1,0.79257498]
["bitfinex-derivatives","ETHF0:USTF0",1641176200070,1.08412251,3785.4,3785.0,2.89972508]
["bitfinex-derivatives","ETHF0:USTF0",1641176201972,1.08412251,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176203376,1.08412251,3785.4,3785.1,1.34750809]
["bitfinex-derivatives","ETHF0:USTF0",1641176204379,1.08412251,3785.4,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176206081,1.08412251,3785.4,3785.3,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176206781,1.08412251,3785.4,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176206782,1.08412251,3785.4,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176208484,1.31411351,3785.4,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176208884,1.31411351,3785.4,3785.3,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176209084,1.08412251,3785.4,3785.3,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176209887,1.08412251,3785.4,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176210085,0.229991,3785.3,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176210287,1.08412251,3785.4,3785.2,0.89493508]
["bitfinex-derivatives","ETHF0:USTF0",1641176210687,1.08412251,3785.4,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176210889,0.88343622,3785.3,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176217797,1.08412251,3785.4,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176217996,1.17740392,3785.6,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176218895,1.1868383,3785.5,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176219097,1.1868383,3785.5,3785.1,2.24948797]
["bitfinex-derivatives","ETHF0:USTF0",1641176220195,1.1868383,3785.5,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176220796,1.1868383,3785.5,3785.2,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176221596,1.1868383,3785.5,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176221797,1.1868383,3785.5,3785.1,2.24948797]
["bitfinex-derivatives","ETHF0:USTF0",1641176222398,1.1868383,3785.5,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176226101,0.56166198,3785.4,3785.1,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176226899,0.56166198,3785.4,3785.0,0.45257301]
["bitfinex-derivatives","ETHF0:USTF0",1641176230906,1.1868383,3785.5,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176231108,1.48254746,3785.9,3785.4,16.31026786]
["bitfinex-derivatives","ETHF0:USTF0",1641176231314,28.2331,3786.7,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176231609,0.7488753,3786.6,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176232013,2.51973505,3786.6,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176232207,0.93028242,3786.5,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176232407,0.13728242,3786.5,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176232906,0.13728242,3786.5,3786.0,3.68009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176233808,0.13728242,3786.5,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176235111,0.13728242,3786.5,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176238318,0.88854175,3786.3,3786.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176238717,0.88854175,3786.3,3786.0,2.18009048]
["bitfinex-derivatives","ETHF0:USTF0",1641176240218,0.13728242,3786.5,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176240419,0.13728242,3786.5,3786.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641176240622,4.52452505,3787.1,3786.5,2.35151998]
["bitfinex-derivatives","ETHF0:USTF0",1641176240821,4.52452505,3787.1,3786.5,13.66151998]
["bitfinex-derivatives","ETHF0:USTF0",1641176241019,1.48097832,3786.9,3786.5,13.66151998]
["bitfinex-derivatives","ETHF0:USTF0",1641176241219,0.79660521,3786.8,3786.5,13.66151998]
["bitfinex-derivatives","ETHF0:USTF0",1641176241422,0.79660521,3786.8,3786.5,2.35151998]
["bitfinex-derivatives","ETHF0:USTF0",1641176241821,2.7536653,3787.1,3786.5,2.35151998]
["bitfinex-derivatives","ETHF0:USTF0",1641176242520,2.7536653,3787.1,3786.7,1.19761658]
["bitfinex-derivatives","ETHF0:USTF0",1641176242521,1.18495706,3786.8,3786.7,1.19761658]
["bitfinex-derivatives","ETHF0:USTF0",1641176244532,2.00479,3787.1,3787.0,2.37226009]
["bitfinex-derivatives","ETHF0:USTF0",1641176245433,1.77085975,3787.4,3787.0,2.37226009]
["bitfinex-derivatives","ETHF0:USTF0",1641176245634,0.72092094,3787.3,3787.0,2.37226009]
["bitfinex-derivatives","ETHF0:USTF0",1641176246432,0.72092094,3787.3,3787.0,4.37705009]
["bitfinex-derivatives","ETHF0:USTF0",1641176248638,0.229991,3787.2,3787.0,4.37705009]
["bitfinex-derivatives","ETHF0:USTF0",1641176248838,0.229991,3787.2,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176249037,0.72092094,3787.3,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176249639,0.229991,3787.2,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176251146,0.229991,3787.2,3787.1,0.51690273]
["bitfinex-derivatives","ETHF0:USTF0",1641176252340,0.229991,3787.2,3786.4,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1641176252541,2.00479,3786.7,3786.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641176252741,0.128157,3786.6,3786.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641176253041,1.48092086,3787.2,3786.4,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1641176253440,1.48092086,3787.2,3786.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641176253941,1.48092086,3786.9,3786.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641176254240,1.30604298,3786.8,3786.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1641176254641,1.30604298,3786.8,3786.5,3.3242514]
["bitfinex-derivatives","ETHF0:USTF0",1641176255041,1.30604298,3786.8,3786.6,0.79225175]
["bitfinex-derivatives","ETHF0:USTF0",1641176255643,2.49042959,3786.8,3786.7,1.19768847]
["bitfinex-derivatives","ETHF0:USTF0",1641176256446,1.30604298,3786.8,3786.6,0.79225175]
["bitfinex-derivatives","ETHF0:USTF0",1641176259248,1.30604298,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176260149,1.53603398,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176260350,1.30604298,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176261352,0.8883776,3786.7,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176262250,1.1183686,3786.7,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176262451,0.8883776,3786.7,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176262652,1.30604298,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176263453,0.229991,3786.7,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176263857,2.19397009,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176264555,2.42396109,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176264755,1.30604298,3786.8,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176265355,2.00479,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176266656,2.7915219,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176267257,2.7915219,3787.3,3786.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176269065,2.7915219,3787.3,3786.8,1.31935346]
["bitfinex-derivatives","ETHF0:USTF0",1641176269764,0.7867319,3787.3,3786.8,1.31935346]
["bitfinex-derivatives","ETHF0:USTF0",1641176270564,0.7867319,3787.3,3786.8,2.81935346]
["bitfinex-derivatives","ETHF0:USTF0",1641176270764,2.7915219,3787.3,3786.8,2.81935346]
["bitfinex-derivatives","ETHF0:USTF0",1641176271265,2.7915219,3787.3,3786.8,1.31935346]
["bitfinex-derivatives","ETHF0:USTF0",1641176271668,2.7915219,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176271867,3.4876219,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176272865,4.9876219,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176273265,3.4876219,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176279176,2.7915219,3787.3,3786.6,2.51156897]
["bitfinex-derivatives","ETHF0:USTF0",1641176280383,2.7915219,3787.3,3786.6,4.55939729]
["bitfinex-derivatives","ETHF0:USTF0",1641176282484,2.7915219,3787.3,3787.0,5.28113836]
["bitfinex-derivatives","ETHF0:USTF0",1641176283183,1.74584316,3787.2,3787.1,1.19037147]
["bitfinex-derivatives","ETHF0:USTF0",1641176284587,1.74584316,3787.2,3787.0,5.28113836]
["bitfinex-derivatives","ETHF0:USTF0",1641176284784,1.74584316,3787.2,3787.1,0.51254259]
["bitfinex-derivatives","ETHF0:USTF0",1641176284785,0.56145655,3787.2,3787.1,0.51254259]
["bitfinex-derivatives","ETHF0:USTF0",1641176285284,0.5529,3788.7,3787.6,0.31506266]
["bitfinex-derivatives","ETHF0:USTF0",1641176285684,2.22334568,3788.2,3787.6,0.31506266]
["bitfinex-derivatives","ETHF0:USTF0",1641176285885,2.22334568,3788.2,3787.2,1.31923859]
["bitfinex-derivatives","ETHF0:USTF0",1641176286087,1.77518951,3788.0,3787.2,1.31923859]
["bitfinex-derivatives","ETHF0:USTF0",1641176286286,2.96879032,3788.0,3787.2,1.31923859]
["bitfinex-derivatives","ETHF0:USTF0",1641176286889,2.96879032,3788.0,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176287091,1.19360081,3788.0,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176287289,1.19360081,3788.0,3787.7,0.89822546]
["bitfinex-derivatives","ETHF0:USTF0",1641176288190,1.19360081,3788.0,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176297007,1.19360081,3788.0,3787.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641176298010,1.19360081,3788.0,3787.7,1.97671788]
["bitfinex-derivatives","ETHF0:USTF0",1641176298210,1.47605136,3788.4,3787.7,1.97671788]
["bitfinex-derivatives","ETHF0:USTF0",1641176299009,1.47605136,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176299609,2.77434814,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176300112,1.29829678,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176302910,1.47605136,3788.9,3788.7,0.55557409]
["bitfinex-derivatives","ETHF0:USTF0",1641176303313,1.47605136,3788.9,3788.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176303515,1.47605136,3789.0,3788.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176303712,1.47605136,3789.0,3788.8,1.31866103]
["bitfinex-derivatives","ETHF0:USTF0",1641176304912,1.77126163,3789.3,3788.8,1.31866103]
["bitfinex-derivatives","ETHF0:USTF0",1641176305113,3.48084136,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176305313,0.92014452,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176306414,1.48136123,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176307918,0.56121671,3789.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176308515,0.56121671,3789.4,3789.1,0.79173616]
["bitfinex-derivatives","ETHF0:USTF0",1641176308715,0.54808259,3789.3,3789.1,0.79173616]
["bitfinex-derivatives","ETHF0:USTF0",1641176309316,0.54808259,3789.3,3789.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176309517,0.54808259,3789.3,3789.1,0.79173616]
["bitfinex-derivatives","ETHF0:USTF0",1641176310318,1.52492966,3789.5,3789.1,0.79173616]
["bitfinex-derivatives","ETHF0:USTF0",1641176314125,1.52492966,3789.5,3789.1,2.79652616]
["bitfinex-derivatives","ETHF0:USTF0",1641176314527,0.88782005,3789.2,3789.1,2.79652616]
["bitfinex-derivatives","ETHF0:USTF0",1641176314728,0.88782005,3789.2,3789.1,0.79173616]
["bitfinex-derivatives","ETHF0:USTF0",1641176315928,0.88782005,3789.3,3789.1,0.79173616]
["bitfinex-derivatives","ETHF0:USTF0",1641176316128,0.88782005,3789.3,3789.1,2.79652616]
["bitfinex-derivatives","ETHF0:USTF0",1641176316329,1.46533188,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176316933,0.28176345,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176317130,0.28176345,3789.5,3789.0,0.89822546]
["bitfinex-derivatives","ETHF0:USTF0",1641176318234,0.28176345,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176323342,0.28176345,3789.5,3789.1,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641176323541,0.28176345,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176326042,0.28176345,3789.5,3789.1,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641176330548,0.28176345,3789.5,3789.3,0.95003511]
["bitfinex-derivatives","ETHF0:USTF0",1641176331349,0.28176345,3789.5,3789.3,1.07239111]
["bitfinex-derivatives","ETHF0:USTF0",1641176331549,0.28176345,3789.5,3789.3,0.95003511]
["bitfinex-derivatives","ETHF0:USTF0",1641176332250,0.28176345,3789.5,3789.3,12.26003511]
["bitfinex-derivatives","ETHF0:USTF0",1641176332451,0.28176345,3789.5,3789.3,13.5785188]
["bitfinex-derivatives","ETHF0:USTF0",1641176335854,0.28176345,3789.5,3789.3,2.2685188]
["bitfinex-derivatives","ETHF0:USTF0",1641176338559,0.51175445,3789.5,3789.3,2.2685188]
["bitfinex-derivatives","ETHF0:USTF0",1641176338761,0.28176345,3789.5,3789.3,2.2685188]
["bitfinex-derivatives","ETHF0:USTF0",1641176338958,0.28176345,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176344268,30.6537,3790.3,3789.7,1.62832286]
["bitfinex-derivatives","ETHF0:USTF0",1641176344466,2.00479,3790.4,3789.7,1.62832286]
["bitfinex-derivatives","ETHF0:USTF0",1641176344870,2.00479,3790.4,3789.8,1.31832899]
["bitfinex-derivatives","ETHF0:USTF0",1641176345068,31.27762629,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176345267,3.84586728,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176345868,2.96053099,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176347869,3.08868799,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176348271,2.96053099,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176350673,0.128157,3790.7,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176354281,0.88533629,3790.5,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176355281,0.88533629,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176359184,0.88533629,3790.5,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176360485,0.88533629,3790.5,3790.2,0.94979533]
["bitfinex-derivatives","ETHF0:USTF0",1641176360785,0.5409658,3790.6,3790.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641176360987,0.5409658,3790.6,3790.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176361186,0.5409658,3790.6,3790.4,0.941956]
["bitfinex-derivatives","ETHF0:USTF0",1641176361387,1.18356843,3790.7,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176361786,1.176566,3790.9,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176362888,1.176566,3790.9,3790.8,1.31797975]
["bitfinex-derivatives","ETHF0:USTF0",1641176363490,1.176566,3790.9,3790.8,3.32276975]
["bitfinex-derivatives","ETHF0:USTF0",1641176363691,1.18356843,3791.1,3790.8,3.32276975]
["bitfinex-derivatives","ETHF0:USTF0",1641176364691,0.79870601,3791.2,3790.8,3.32276975]
["bitfinex-derivatives","ETHF0:USTF0",1641176365492,0.79870601,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176375701,1.15685401,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176376001,0.92686301,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176376600,0.229991,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176376803,1.056091,3791.1,3791.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641176377201,2.556091,3791.1,3791.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641176377604,2.556091,3791.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176377803,1.056091,3791.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176378006,1.5,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176378204,0.229991,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176378406,0.8261,3791.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176378806,1.5,3791.0,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176379006,0.229991,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176379710,1.94851786,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176380711,0.76494943,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176383312,1.94851786,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176384113,0.76494943,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176388815,0.53495843,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176389015,0.76494943,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176389416,0.53495843,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176389915,0.76494943,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176390916,0.229991,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176391118,0.88837783,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176391617,1.11836883,3790.9,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176393317,0.229991,3790.9,3790.2,0.40329122]
["bitfinex-derivatives","ETHF0:USTF0",1641176393719,2.77048384,3790.9,3790.4,0.8951742]
["bitfinex-derivatives","ETHF0:USTF0",1641176394619,2.234781,3790.9,3790.4,0.8951742]
["bitfinex-derivatives","ETHF0:USTF0",1641176397221,2.00479,3790.9,3790.4,0.8951742]
["bitfinex-derivatives","ETHF0:USTF0",1641176398322,0.79870601,3791.2,3790.7,1.3180058]
["bitfinex-derivatives","ETHF0:USTF0",1641176398520,0.79870601,3791.2,3790.7,2.10941137]
["bitfinex-derivatives","ETHF0:USTF0",1641176399723,0.92686301,3791.2,3790.7,2.10941137]
["bitfinex-derivatives","ETHF0:USTF0",1641176399922,0.79870601,3791.2,3790.7,4.11420137]
["bitfinex-derivatives","ETHF0:USTF0",1641176400622,0.79870601,3791.2,3790.8,0.56093671]
["bitfinex-derivatives","ETHF0:USTF0",1641176403225,0.79870601,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176404327,1.02869701,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176404626,0.79870601,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176405127,1.3483185,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176405729,0.79870601,3791.2,3791.1,1.35219332]
["bitfinex-derivatives","ETHF0:USTF0",1641176406829,1.02869701,3791.2,3791.1,1.35219332]
["bitfinex-derivatives","ETHF0:USTF0",1641176407029,0.79870601,3791.2,3791.1,1.35219332]
["bitfinex-derivatives","ETHF0:USTF0",1641176407228,1.3483668,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176408330,1.5783578,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176408728,1.3483668,3791.2,3791.1,0.79130795]
["bitfinex-derivatives","ETHF0:USTF0",1641176410930,0.79870601,3791.2,3791.1,1.3522227]
["bitfinex-derivatives","ETHF0:USTF0",1641176411332,1.02869701,3791.2,3791.1,1.3522227]
["bitfinex-derivatives","ETHF0:USTF0",1641176412633,0.79870601,3791.2,3791.1,1.3522227]
["bitfinex-derivatives","ETHF0:USTF0",1641176413434,1.68839569,3791.2,3791.1,2.24810811]
["bitfinex-derivatives","ETHF0:USTF0",1641176413636,0.88968968,3791.2,3791.1,3.56593675]
["bitfinex-derivatives","ETHF0:USTF0",1641176413836,1.185971,3791.5,3791.1,3.56593675]
["bitfinex-derivatives","ETHF0:USTF0",1641176414637,1.185971,3791.8,3791.1,3.56593675]
["bitfinex-derivatives","ETHF0:USTF0",1641176415037,2.16002329,3791.8,3791.1,3.56593675]
["bitfinex-derivatives","ETHF0:USTF0",1641176415337,2.16002329,3791.8,3791.5,1.28617227]
["bitfinex-derivatives","ETHF0:USTF0",1641176415542,1.51589231,3791.8,3791.5,1.28617227]
["bitfinex-derivatives","ETHF0:USTF0",1641176415739,1.47605136,3792.2,3791.8,1.28656963]
["bitfinex-derivatives","ETHF0:USTF0",1641176416038,1.47605136,3792.2,3791.8,3.29135963]
["bitfinex-derivatives","ETHF0:USTF0",1641176416437,1.36745136,3792.2,3791.8,3.29135963]
["bitfinex-derivatives","ETHF0:USTF0",1641176416640,1.05245136,3792.2,3791.8,3.29135963]
["bitfinex-derivatives","ETHF0:USTF0",1641176416839,1.05245136,3792.2,3792.1,1.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1641176417039,1.77126163,3792.4,3792.1,1.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1641176417540,1.13183718,3792.5,3792.1,1.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1641176418742,2.63183718,3792.5,3792.1,1.31747966]
["bitfinex-derivatives","ETHF0:USTF0",1641176418942,1.5,3792.3,3791.8,3.29135963]
["bitfinex-derivatives","ETHF0:USTF0",1641176419139,1.5,3792.1,3791.8,3.29135963]
["bitfinex-derivatives","ETHF0:USTF0",1641176419339,0.229991,3792.0,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176420339,1.5,3792.1,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176420540,0.229991,3792.0,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176420745,1.1888833,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176421344,2.6888833,3791.9,3790.9,32.5503]
["bitfinex-derivatives","ETHF0:USTF0",1641176421543,1.5,3791.4,3790.9,32.5503]
["bitfinex-derivatives","ETHF0:USTF0",1641176421742,0.128157,3791.3,3790.8,33.37846456]
["bitfinex-derivatives","ETHF0:USTF0",1641176422043,0.128157,3791.3,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176422845,1.33145694,3791.3,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176424046,1.33145694,3791.3,3790.5,3.32286008]
["bitfinex-derivatives","ETHF0:USTF0",1641176424447,1.33145694,3791.3,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176426050,2.00479,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176428455,3.18985623,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176428652,3.18985623,3791.1,3790.2,0.94979699]
["bitfinex-derivatives","ETHF0:USTF0",1641176428653,1.5,3790.9,3790.2,0.94979699]
["bitfinex-derivatives","ETHF0:USTF0",1641176428853,0.229991,3790.8,3790.2,0.94979699]
["bitfinex-derivatives","ETHF0:USTF0",1641176429455,0.229991,3790.8,3790.3,1.19332105]
["bitfinex-derivatives","ETHF0:USTF0",1641176429855,1.36514839,3790.8,3790.3,1.19332105]
["bitfinex-derivatives","ETHF0:USTF0",1641176430456,1.36514839,3790.8,3790.2,2.14311804]
["bitfinex-derivatives","ETHF0:USTF0",1641176431156,1.36514839,3790.8,3790.2,0.94979699]
["bitfinex-derivatives","ETHF0:USTF0",1641176434759,1.13515739,3790.8,3790.4,0.89507784]
["bitfinex-derivatives","ETHF0:USTF0",1641176435461,1.36514839,3790.8,3790.4,0.89507784]
["bitfinex-derivatives","ETHF0:USTF0",1641176436562,1.13515739,3790.8,3790.4,0.89507784]
["bitfinex-derivatives","ETHF0:USTF0",1641176437064,1.69620716,3790.8,3790.2,1.84487483]
["bitfinex-derivatives","ETHF0:USTF0",1641176437263,1.92619816,3790.8,3790.2,1.84487483]
["bitfinex-derivatives","ETHF0:USTF0",1641176438565,1.69620716,3790.8,3790.2,1.84487483]
["bitfinex-derivatives","ETHF0:USTF0",1641176438968,1.92619816,3790.8,3790.2,1.84487483]
["bitfinex-derivatives","ETHF0:USTF0",1641176439466,3.42619816,3790.8,3790.2,0.89507784]
["bitfinex-derivatives","ETHF0:USTF0",1641176439667,1.5,3790.3,3789.9,1.19332105]
["bitfinex-derivatives","ETHF0:USTF0",1641176439865,1.5,3790.1,3789.9,1.19332105]
["bitfinex-derivatives","ETHF0:USTF0",1641176440067,0.229991,3790.0,3789.9,1.19332105]
["bitfinex-derivatives","ETHF0:USTF0",1641176440467,1.27604918,3790.0,3789.0,2.2461437]
["bitfinex-derivatives","ETHF0:USTF0",1641176440666,1.5,3789.8,3789.0,2.2461437]
["bitfinex-derivatives","ETHF0:USTF0",1641176441068,2.00479,3789.7,3789.1,0.41545569]
["bitfinex-derivatives","ETHF0:USTF0",1641176442468,0.56104977,3789.6,3789.0,0.41545569]
["bitfinex-derivatives","ETHF0:USTF0",1641176442668,1.5,3789.5,3789.0,0.41545569]
["bitfinex-derivatives","ETHF0:USTF0",1641176442869,1.5,3789.3,3789.0,0.41545569]
["bitfinex-derivatives","ETHF0:USTF0",1641176443069,0.229991,3789.2,3789.0,0.41545569]
["bitfinex-derivatives","ETHF0:USTF0",1641176443467,0.229991,3789.2,3788.1,1.79207856]
["bitfinex-derivatives","ETHF0:USTF0",1641176443668,0.229991,3789.2,3788.0,3.87425878]
["bitfinex-derivatives","ETHF0:USTF0",1641176443868,1.5,3789.1,3788.0,3.87425878]
["bitfinex-derivatives","ETHF0:USTF0",1641176444071,1.77416673,3789.4,3788.0,3.87425878]
["bitfinex-derivatives","ETHF0:USTF0",1641176445070,2.00479,3788.7,3788.0,3.87425878]
["bitfinex-derivatives","ETHF0:USTF0",1641176445270,1.31341853,3788.6,3788.0,3.87425878]
["bitfinex-derivatives","ETHF0:USTF0",1641176445680,1.31341853,3788.6,3788.1,0.43333162]
["bitfinex-derivatives","ETHF0:USTF0",1641176446273,1.31341853,3788.6,3788.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641176446472,0.56104977,3789.0,3788.7,0.12925434]
["bitfinex-derivatives","ETHF0:USTF0",1641176446675,1.48133279,3789.6,3788.1,4.57092493]
["bitfinex-derivatives","ETHF0:USTF0",1641176447073,2.00479,3789.1,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176447472,1.48133279,3789.6,3788.4,12.62879842]
["bitfinex-derivatives","ETHF0:USTF0",1641176447673,1.48133279,3789.6,3788.4,13.19009842]
["bitfinex-derivatives","ETHF0:USTF0",1641176448273,0.82079192,3789.5,3788.4,13.19009842]
["bitfinex-derivatives","ETHF0:USTF0",1641176449075,0.82079192,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176449276,0.56126086,3789.4,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176449673,0.229991,3789.3,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176449872,0.56126086,3789.4,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176450975,0.229991,3789.3,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176451975,0.229991,3789.3,3789.1,5.56899064]
["bitfinex-derivatives","ETHF0:USTF0",1641176452475,0.82079192,3789.5,3789.1,5.56899064]
["bitfinex-derivatives","ETHF0:USTF0",1641176457180,0.49132042,3790.2,3789.1,3.56420064]
["bitfinex-derivatives","ETHF0:USTF0",1641176457380,1.5,3789.9,3789.1,3.56420064]
["bitfinex-derivatives","ETHF0:USTF0",1641176457581,0.128157,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176458483,0.56124015,3789.7,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176458682,1.27500627,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176459181,2.77500627,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176459384,1.27500627,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176459584,0.56124015,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176461287,0.56124015,3789.5,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176461486,1.15274015,3789.5,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176461689,3.15753015,3789.5,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176462689,0.88642423,3789.1,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176462889,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176463192,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176463591,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176464696,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176465597,0.128157,3788.8,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176466197,2.09211842,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176466998,1.20569419,3789.0,3788.7,1.6942436]
["bitfinex-derivatives","ETHF0:USTF0",1641176468100,1.20569419,3789.0,3788.8,1.3058436]
["bitfinex-derivatives","ETHF0:USTF0",1641176469002,1.20569419,3789.0,3788.8,0.89518679]
["bitfinex-derivatives","ETHF0:USTF0",1641176469201,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176469402,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176469704,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176472310,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176472508,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176473009,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176473412,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176474014,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176474419,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176476920,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176477219,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176484929,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176485129,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176488734,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176489134,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176489634,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176489934,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176491533,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176491735,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176492736,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176493338,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176494037,0.229991,3788.9,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176494238,1.20569419,3789.0,3788.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1641176495639,1.20569419,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176499146,1.74240648,3788.9,3788.8,1.19362223]
["bitfinex-derivatives","ETHF0:USTF0",1641176499345,1.97239748,3788.9,3788.8,1.19362223]
["bitfinex-derivatives","ETHF0:USTF0",1641176499945,1.74240648,3788.9,3788.8,1.19362223]
["bitfinex-derivatives","ETHF0:USTF0",1641176500948,1.97239748,3788.9,3788.8,1.19362223]
["bitfinex-derivatives","ETHF0:USTF0",1641176501247,1.74240648,3788.9,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176501449,0.56121591,3788.9,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176501748,0.229991,3788.8,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176502049,0.56121591,3788.9,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176502648,0.229991,3788.8,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176502850,0.229991,3788.8,3788.7,1.6087726]
["bitfinex-derivatives","ETHF0:USTF0",1641176503452,0.56121591,3788.8,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176503649,0.79120691,3788.8,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176504350,1.74240648,3788.9,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176505652,0.229991,3788.8,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176506353,1.74240648,3788.9,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176506754,0.79120691,3788.8,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176507356,0.56121591,3788.8,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176507958,0.79120691,3788.8,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176508157,0.56121591,3788.8,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176508760,1.74240648,3788.9,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176509159,0.229991,3788.8,3788.7,1.60877813]
["bitfinex-derivatives","ETHF0:USTF0",1641176509358,0.229991,3788.8,3788.7,3.61356813]
["bitfinex-derivatives","ETHF0:USTF0",1641176509559,0.229991,3788.8,3788.7,3.20178258]
["bitfinex-derivatives","ETHF0:USTF0",1641176510060,1.74240648,3788.9,3788.7,3.61356813]
["bitfinex-derivatives","ETHF0:USTF0",1641176510261,0.79120691,3788.8,3788.7,3.61356813]
["bitfinex-derivatives","ETHF0:USTF0",1641176510562,0.56121591,3788.8,3788.7,3.61356813]
["bitfinex-derivatives","ETHF0:USTF0",1641176511162,0.79120691,3788.8,3788.7,3.61356813]
["bitfinex-derivatives","ETHF0:USTF0",1641176511562,0.56121591,3788.8,3788.7,3.61356813]
["bitfinex-derivatives","ETHF0:USTF0",1641176511763,0.56121591,3788.8,3788.7,2.41657555]
["bitfinex-derivatives","ETHF0:USTF0",1641176512863,0.56121591,3788.9,3788.7,2.41657555]
["bitfinex-derivatives","ETHF0:USTF0",1641176513264,0.229991,3788.8,3788.7,2.41657555]
["bitfinex-derivatives","ETHF0:USTF0",1641176513464,0.229991,3788.8,3788.7,0.41178555]
["bitfinex-derivatives","ETHF0:USTF0",1641176513967,0.229991,3788.8,3788.4,3.08141468]
["bitfinex-derivatives","ETHF0:USTF0",1641176514265,0.56121591,3788.9,3788.8,5.27867126]
["bitfinex-derivatives","ETHF0:USTF0",1641176514766,2.38688476,3789.0,3788.8,5.27867126]
["bitfinex-derivatives","ETHF0:USTF0",1641176516070,0.5612054,3788.9,3788.8,5.27867126]
["bitfinex-derivatives","ETHF0:USTF0",1641176517975,0.7911964,3788.9,3788.8,5.27867126]
["bitfinex-derivatives","ETHF0:USTF0",1641176518177,0.7911964,3788.9,3788.8,7.28346126]
["bitfinex-derivatives","ETHF0:USTF0",1641176518376,0.5612054,3788.9,3788.8,7.28346126]
["bitfinex-derivatives","ETHF0:USTF0",1641176518877,0.7911964,3788.9,3788.8,7.28346126]
["bitfinex-derivatives","ETHF0:USTF0",1641176519279,0.5612054,3788.9,3788.8,7.28346126]
["bitfinex-derivatives","ETHF0:USTF0",1641176520378,0.7911964,3788.9,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176520579,1.6269964,3788.9,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176521584,1.74239597,3788.8,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176521881,0.229991,3788.7,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176522682,1.41118157,3788.7,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176523584,1.41118157,3788.7,3788.4,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641176524284,0.229991,3788.7,3788.4,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641176526485,2.234781,3788.7,3788.4,1.31879842]
["bitfinex-derivatives","ETHF0:USTF0",1641176529690,2.234781,3788.7,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176529691,0.56125578,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176530692,2.56604578,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176531293,2.79603678,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176531895,3.12141243,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176533494,2.89142143,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176534395,2.00479,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176534594,2.56604296,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176534796,2.79603396,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176535095,2.79603396,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176535794,2.79603396,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176536799,2.79603396,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176536998,2.56604296,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176537700,2.79603396,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176540706,2.56604296,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176540905,2.79603396,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176541105,2.56604296,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176542606,2.56604296,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176543505,2.00479,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176543707,2.8909848,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176544807,0.8861948,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176545307,3.1209758,3788.6,3788.5,1.61063713]
["bitfinex-derivatives","ETHF0:USTF0",1641176545507,3.1209758,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176545712,2.8909848,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176546308,2.8909848,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176546609,3.1209758,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176546808,2.8909848,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176547812,3.1209758,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176548011,2.8909848,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176549117,3.1209758,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176549519,2.8909848,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176549920,2.00479,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176550122,2.56602306,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176550323,2.79601406,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176550921,2.79601406,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176553125,2.56602306,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176553623,2.79601406,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176554626,2.56602306,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176555627,0.56123306,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176555825,0.79122406,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176556027,0.56123306,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176556326,2.00479,3788.6,3788.5,0.41415911]
["bitfinex-derivatives","ETHF0:USTF0",1641176557129,2.56602306,3788.6,3788.5,1.61062537]
["bitfinex-derivatives","ETHF0:USTF0",1641176557630,1.77126163,3789.2,3788.8,2.81634987]
["bitfinex-derivatives","ETHF0:USTF0",1641176557829,2.22334568,3789.6,3788.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176558030,2.22334568,3789.6,3788.9,2.94097182]
["bitfinex-derivatives","ETHF0:USTF0",1641176558232,2.22334568,3789.6,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176558429,2.22334568,3789.6,3789.4,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1641176559632,0.74648411,3789.7,3789.4,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1641176559832,0.74828388,3790.4,3789.7,1.82091874]
["bitfinex-derivatives","ETHF0:USTF0",1641176560033,0.74828388,3790.4,3789.4,3.95904588]
["bitfinex-derivatives","ETHF0:USTF0",1641176560632,2.95932313,3790.3,3789.4,3.95904588]
["bitfinex-derivatives","ETHF0:USTF0",1641176561132,2.95932313,3790.3,3790.1,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176562333,2.95932313,3790.3,3790.2,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176563333,2.95932313,3790.3,3790.1,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176563933,0.229991,3790.2,3790.1,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176565137,0.95453313,3790.3,3790.0,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176567139,1.47736581,3790.2,3790.0,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176567338,0.229991,3790.1,3790.0,0.89735945]
["bitfinex-derivatives","ETHF0:USTF0",1641176567740,0.929891,3790.1,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176569140,1.47736581,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176569639,1.70735681,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176572541,2.90580293,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176574044,1.42843712,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176578149,1.98956224,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176580052,3.16744757,3789.9,3789.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176580455,3.16744757,3789.9,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176581558,1.73901045,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176583056,1.73901045,3789.8,3789.1,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1641176583860,1.73901045,3789.8,3789.0,2.9609997]
["bitfinex-derivatives","ETHF0:USTF0",1641176584460,0.56112512,3789.8,3789.0,2.9609997]
["bitfinex-derivatives","ETHF0:USTF0",1641176584659,0.56112512,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176586059,0.56112512,3789.8,3789.0,2.9609997]
["bitfinex-derivatives","ETHF0:USTF0",1641176586664,0.56112512,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176588262,0.8817682,3789.7,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176588663,0.8817682,3789.7,3789.0,2.9609997]
["bitfinex-derivatives","ETHF0:USTF0",1641176590665,2.00479,3789.3,3789.0,2.9609997]
["bitfinex-derivatives","ETHF0:USTF0",1641176591664,2.00479,3789.3,3789.0,3.85572337]
["bitfinex-derivatives","ETHF0:USTF0",1641176597266,2.00479,3789.3,3789.1,1.3530117]
["bitfinex-derivatives","ETHF0:USTF0",1641176598367,2.00479,3789.3,3789.0,3.85572337]
["bitfinex-derivatives","ETHF0:USTF0",1641176598568,0.229991,3789.2,3789.0,3.85572337]
["bitfinex-derivatives","ETHF0:USTF0",1641176598967,2.00479,3789.3,3789.0,3.85572337]
["bitfinex-derivatives","ETHF0:USTF0",1641176601070,0.229991,3789.2,3789.0,3.85572337]
["bitfinex-derivatives","ETHF0:USTF0",1641176601270,2.00479,3789.3,3789.0,3.85572337]
["bitfinex-derivatives","ETHF0:USTF0",1641176601471,2.00479,3789.3,3789.0,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176601671,0.94453439,3789.4,3789.0,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176602571,0.94453439,3789.4,3788.9,6.59709136]
["bitfinex-derivatives","ETHF0:USTF0",1641176602572,0.94453439,3789.4,3789.1,1.35335507]
["bitfinex-derivatives","ETHF0:USTF0",1641176602772,0.229991,3789.3,3789.1,1.35335507]
["bitfinex-derivatives","ETHF0:USTF0",1641176603173,0.94453439,3789.4,3789.1,1.35335507]
["bitfinex-derivatives","ETHF0:USTF0",1641176603472,0.94453439,3789.4,3789.1,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176604075,2.00479,3789.3,3789.1,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176605081,2.00479,3789.3,3789.2,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176605679,0.94453439,3789.4,3789.2,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176606280,2.00479,3789.3,3789.2,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176606482,2.00479,3789.3,3789.1,0.89472367]
["bitfinex-derivatives","ETHF0:USTF0",1641176608183,0.8817682,3789.6,3789.5,5.27772076]
["bitfinex-derivatives","ETHF0:USTF0",1641176608382,1.17788533,3789.9,3789.5,5.94067676]
["bitfinex-derivatives","ETHF0:USTF0",1641176608781,1.17788533,3789.9,3789.8,5.27721841]
["bitfinex-derivatives","ETHF0:USTF0",1641176609783,0.56107125,3790.2,3789.8,5.27721841]
["bitfinex-derivatives","ETHF0:USTF0",1641176610784,2.74640547,3790.3,3789.8,5.27721841]
["bitfinex-derivatives","ETHF0:USTF0",1641176610984,2.74640547,3790.3,3789.9,0.4586314]
["bitfinex-derivatives","ETHF0:USTF0",1641176612687,0.56104144,3790.2,3789.9,0.4586314]
["bitfinex-derivatives","ETHF0:USTF0",1641176612887,1.73892677,3790.2,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176613087,0.229991,3790.1,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176613887,1.73892677,3790.2,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176614589,0.56104144,3790.1,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176614992,0.79103244,3790.1,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176615590,0.229991,3790.1,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176615990,2.55272677,3790.2,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176616193,1.73892677,3790.2,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176616390,1.96891777,3790.2,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176616591,0.56104144,3790.1,3790.0,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176617591,0.56104144,3790.1,3789.9,1.65524644]
["bitfinex-derivatives","ETHF0:USTF0",1641176618594,1.18099633,3790.1,3789.9,1.65524644]
["bitfinex-derivatives","ETHF0:USTF0",1641176619195,1.18099633,3790.0,3789.9,1.65524644]
["bitfinex-derivatives","ETHF0:USTF0",1641176620696,1.18099633,3790.0,3789.9,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176621100,0.229991,3790.1,3789.8,3.83710235]
["bitfinex-derivatives","ETHF0:USTF0",1641176621497,0.128157,3790.2,3789.8,3.83710235]
["bitfinex-derivatives","ETHF0:USTF0",1641176622097,2.74640547,3790.3,3789.8,3.83710235]
["bitfinex-derivatives","ETHF0:USTF0",1641176622598,0.56105867,3790.2,3789.8,3.83710235]
["bitfinex-derivatives","ETHF0:USTF0",1641176625002,0.56105867,3790.2,3789.8,4.23450235]
["bitfinex-derivatives","ETHF0:USTF0",1641176625204,0.56105867,3790.2,3789.9,0.46668329]
["bitfinex-derivatives","ETHF0:USTF0",1641176626602,0.229991,3790.1,3789.9,0.46668329]
["bitfinex-derivatives","ETHF0:USTF0",1641176627002,0.56105867,3790.2,3789.9,0.46668329]
["bitfinex-derivatives","ETHF0:USTF0",1641176627304,2.74640547,3790.3,3789.9,0.46668329]
["bitfinex-derivatives","ETHF0:USTF0",1641176628507,0.56104991,3790.2,3789.9,0.46668329]
["bitfinex-derivatives","ETHF0:USTF0",1641176628706,0.229991,3790.1,3789.9,0.46668329]
["bitfinex-derivatives","ETHF0:USTF0",1641176629105,1.1139161,3790.1,3789.9,1.36242261]
["bitfinex-derivatives","ETHF0:USTF0",1641176629305,0.8839251,3790.1,3789.9,1.36242261]
["bitfinex-derivatives","ETHF0:USTF0",1641176630308,0.8839251,3790.2,3789.9,1.36242261]
["bitfinex-derivatives","ETHF0:USTF0",1641176632214,0.8839251,3790.2,3789.8,4.23450235]
["bitfinex-derivatives","ETHF0:USTF0",1641176632215,0.8839251,3790.1,3789.8,5.13024167]
["bitfinex-derivatives","ETHF0:USTF0",1641176634018,3.63033057,3790.3,3790.0,0.89573932]
["bitfinex-derivatives","ETHF0:USTF0",1641176634818,0.8839251,3790.2,3790.0,0.89573932]
["bitfinex-derivatives","ETHF0:USTF0",1641176635220,1.1139161,3790.2,3790.0,0.89573932]
["bitfinex-derivatives","ETHF0:USTF0",1641176635419,1.1139161,3790.2,3789.9,1.36239703]
["bitfinex-derivatives","ETHF0:USTF0",1641176636924,0.8839251,3790.2,3789.9,1.36239703]
["bitfinex-derivatives","ETHF0:USTF0",1641176638126,0.229991,3790.1,3789.9,1.36239703]
["bitfinex-derivatives","ETHF0:USTF0",1641176639232,0.8839251,3790.2,3789.9,1.36239703]
["bitfinex-derivatives","ETHF0:USTF0",1641176639629,0.8839251,3790.2,3789.9,0.89573932]
["bitfinex-derivatives","ETHF0:USTF0",1641176639830,2.74640547,3790.3,3789.8,4.23450235]
["bitfinex-derivatives","ETHF0:USTF0",1641176639831,3.63033057,3790.3,3789.8,5.13024167]
["bitfinex-derivatives","ETHF0:USTF0",1641176641437,2.8887151,3790.3,3790.2,8.0948436]
["bitfinex-derivatives","ETHF0:USTF0",1641176641632,2.8887151,3790.3,3790.2,6.5948436]
["bitfinex-derivatives","ETHF0:USTF0",1641176642333,2.00479,3790.3,3790.2,7.95694659]
["bitfinex-derivatives","ETHF0:USTF0",1641176643833,2.234781,3790.3,3790.2,7.95694659]
["bitfinex-derivatives","ETHF0:USTF0",1641176644036,2.00479,3790.3,3790.2,7.95694659]
["bitfinex-derivatives","ETHF0:USTF0",1641176644436,2.00479,3790.3,3790.2,7.49058292]
["bitfinex-derivatives","ETHF0:USTF0",1641176644635,2.00479,3790.3,3790.2,6.5948436]
["bitfinex-derivatives","ETHF0:USTF0",1641176651444,2.795181,3790.3,3790.1,0.89573932]
["bitfinex-derivatives","ETHF0:USTF0",1641176651647,15.605181,3790.3,3789.8,1.19661504]
["bitfinex-derivatives","ETHF0:USTF0",1641176651845,1.5,3789.9,3789.3,1.79478039]
["bitfinex-derivatives","ETHF0:USTF0",1641176652046,1.5,3789.6,3789.3,1.79478039]
["bitfinex-derivatives","ETHF0:USTF0",1641176652246,0.229991,3789.5,3789.3,1.79478039]
["bitfinex-derivatives","ETHF0:USTF0",1641176652446,0.909791,3789.5,3789.3,1.79478039]
["bitfinex-derivatives","ETHF0:USTF0",1641176652647,1.5,3789.4,3789.3,1.79478039]
["bitfinex-derivatives","ETHF0:USTF0",1641176653046,4.39754527,3789.4,3789.3,1.79478039]
["bitfinex-derivatives","ETHF0:USTF0",1641176653247,2.89754527,3789.4,3788.4,9.60686377]
["bitfinex-derivatives","ETHF0:USTF0",1641176654153,2.89754527,3789.4,3788.5,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176654349,0.128157,3789.3,3788.5,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176659455,2.89754527,3789.4,3788.5,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176660054,0.128157,3789.3,3788.5,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176662956,0.128157,3789.3,3788.7,0.87376376]
["bitfinex-derivatives","ETHF0:USTF0",1641176663157,2.00479,3789.3,3788.7,0.87376376]
["bitfinex-derivatives","ETHF0:USTF0",1641176663761,0.56117122,3789.2,3788.7,0.87376376]
["bitfinex-derivatives","ETHF0:USTF0",1641176663960,0.56117122,3789.2,3788.7,2.06872315]
["bitfinex-derivatives","ETHF0:USTF0",1641176664560,0.56117122,3789.2,3788.8,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176665663,0.56117122,3789.2,3788.9,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176665962,0.229991,3789.1,3788.9,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176666163,0.128157,3789.3,3788.9,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176666462,0.89275527,3789.4,3788.9,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176667163,0.89275527,3789.4,3789.0,0.41897084]
["bitfinex-derivatives","ETHF0:USTF0",1641176667563,2.56596502,3789.3,3788.7,2.06872315]
["bitfinex-derivatives","ETHF0:USTF0",1641176667962,2.69412202,3789.3,3788.7,2.06872315]
["bitfinex-derivatives","ETHF0:USTF0",1641176669065,0.56117502,3789.2,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176669665,0.128157,3789.3,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176670066,2.132947,3789.3,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176670967,2.07061458,3789.4,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176671168,0.89275527,3789.4,3788.8,1.60601763]
["bitfinex-derivatives","ETHF0:USTF0",1641176671868,0.88331602,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176672070,2.88810602,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176672270,3.11809702,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176673375,3.24625402,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176674777,0.88331602,3789.2,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176675677,1.01147302,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176675877,0.88331602,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176676080,2.88810602,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176676276,3.11809702,3789.3,3789.1,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176677478,0.88331602,3789.2,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176677680,0.229991,3789.1,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176678484,1.11330702,3789.1,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176679283,0.88331602,3789.1,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176679787,1.11330702,3789.1,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176680084,0.88331602,3789.1,3789.0,0.89622439]
["bitfinex-derivatives","ETHF0:USTF0",1641176680385,2.00479,3789.3,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176680586,0.56117375,3789.1,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176680787,1.73903306,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176681987,1.17785931,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176682888,1.17785931,3789.2,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176683289,0.229991,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176683692,1.40785031,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176683990,1.17785931,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176684192,1.40785031,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176684492,1.96902406,3789.1,3789.0,1.19495939]
["bitfinex-derivatives","ETHF0:USTF0",1641176685094,1.96902406,3789.1,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176685293,0.56117375,3789.1,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176686294,1.1150147,3789.0,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176687597,0.8850237,3789.0,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176688195,1.1150147,3789.0,3788.8,0.41105824]
["bitfinex-derivatives","ETHF0:USTF0",1641176688596,0.229991,3789.0,3788.7,0.87376376]
["bitfinex-derivatives","ETHF0:USTF0",1641176688796,0.128157,3789.4,3788.7,0.87376376]
["bitfinex-derivatives","ETHF0:USTF0",1641176689797,2.00479,3789.5,3788.7,0.87376376]
["bitfinex-derivatives","ETHF0:USTF0",1641176692604,2.00479,3789.5,3789.1,3.33261629]
["bitfinex-derivatives","ETHF0:USTF0",1641176694304,2.00479,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176694505,1.13195963,3790.0,3789.6,3.32422845]
["bitfinex-derivatives","ETHF0:USTF0",1641176694506,0.8850237,3790.0,3789.6,3.32422845]
["bitfinex-derivatives","ETHF0:USTF0",1641176696007,0.8850237,3790.6,3789.6,3.32422845]
["bitfinex-derivatives","ETHF0:USTF0",1641176696405,0.8850237,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176697008,0.8850237,3790.7,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176697206,1.0131807,3790.7,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176699412,1.0131807,3790.7,3790.1,3.00116694]
["bitfinex-derivatives","ETHF0:USTF0",1641176700111,0.8850237,3790.7,3790.1,3.00116694]
["bitfinex-derivatives","ETHF0:USTF0",1641176701716,3.84263713,3790.8,3790.1,3.00116694]
["bitfinex-derivatives","ETHF0:USTF0",1641176702921,2.95761343,3790.8,3790.1,3.00116694]
["bitfinex-derivatives","ETHF0:USTF0",1641176704621,1.47235666,3790.5,3790.3,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176706121,1.47235666,3790.5,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176712126,0.56103288,3790.7,3790.5,3.80395071]
["bitfinex-derivatives","ETHF0:USTF0",1641176712526,0.56103288,3790.7,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176712725,0.79102388,3790.7,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176712927,0.56103288,3790.7,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176715431,0.229991,3790.6,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176715631,0.56103288,3790.7,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176715934,3.77652893,3790.8,3790.4,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176716336,3.77652893,3790.8,3790.1,1.58984565]
["bitfinex-derivatives","ETHF0:USTF0",1641176716534,2.00479,3790.8,3790.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1641176717734,2.00479,3790.8,3790.3,5.27657603]
["bitfinex-derivatives","ETHF0:USTF0",1641176717935,1.5,3790.4,3790.3,5.27657603]
["bitfinex-derivatives","ETHF0:USTF0",1641176718139,2.546191,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176718335,2.546191,3790.4,3789.5,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176718535,1.5,3790.0,3789.5,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176719335,3.50479,3790.3,3789.5,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176719736,0.87966595,3790.2,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176721741,1.5,3789.9,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176721942,0.128157,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176722444,1.04895594,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176726450,1.04895594,3789.8,3788.9,1.01519023]
["bitfinex-derivatives","ETHF0:USTF0",1641176726950,1.04895594,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176730155,1.04895594,3789.8,3789.0,5.07231531]
["bitfinex-derivatives","ETHF0:USTF0",1641176730753,1.04895594,3789.8,3789.0,5.96514954]
["bitfinex-derivatives","ETHF0:USTF0",1641176731156,1.04895594,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176731356,0.92079894,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176731553,1.04895594,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176735659,0.92079894,3789.8,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176738868,0.92079894,3789.8,3789.1,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176739271,2.00479,3789.6,3789.1,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176740470,1.5,3789.5,3789.1,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176740674,1.5,3789.5,3788.8,1.19044565]
["bitfinex-derivatives","ETHF0:USTF0",1641176740675,1.5,3789.5,3788.9,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176740872,2.00479,3789.6,3788.9,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176742373,1.5,3789.5,3788.9,0.89283423]
["bitfinex-derivatives","ETHF0:USTF0",1641176742576,1.5,3789.3,3788.8,1.32937555]
["bitfinex-derivatives","ETHF0:USTF0",1641176742874,22.62926853,3788.9,3788.8,1.32937555]
["bitfinex-derivatives","ETHF0:USTF0",1641176743074,23.59611653,3788.9,3788.8,1.32937555]
["bitfinex-derivatives","ETHF0:USTF0",1641176743575,36.42611653,3788.9,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176743875,1.5,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176744074,1.5,3788.5,3788.4,2.89931391]
["bitfinex-derivatives","ETHF0:USTF0",1641176744274,1.729991,3788.5,3788.4,2.89931391]
["bitfinex-derivatives","ETHF0:USTF0",1641176744475,0.229991,3788.5,3788.4,2.89931391]
["bitfinex-derivatives","ETHF0:USTF0",1641176745277,0.229991,3788.5,3788.4,0.89452391]
["bitfinex-derivatives","ETHF0:USTF0",1641176745477,0.229991,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176745679,1.12696636,3788.4,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176746478,1.12696636,3788.4,3787.6,9.60839283]
["bitfinex-derivatives","ETHF0:USTF0",1641176747280,2.00479,3788.2,3787.6,9.60839283]
["bitfinex-derivatives","ETHF0:USTF0",1641176752086,2.00479,3788.2,3788.0,0.79197287]
["bitfinex-derivatives","ETHF0:USTF0",1641176752285,2.00479,3788.2,3788.0,1.32377287]
["bitfinex-derivatives","ETHF0:USTF0",1641176756590,2.00479,3788.2,3788.0,0.79197287]
["bitfinex-derivatives","ETHF0:USTF0",1641176757090,1.21288051,3788.2,3788.0,0.79197287]
["bitfinex-derivatives","ETHF0:USTF0",1641176757291,2.00479,3788.6,3788.0,0.79197287]
["bitfinex-derivatives","ETHF0:USTF0",1641176757792,2.00479,3788.6,3787.8,1.31902977]
["bitfinex-derivatives","ETHF0:USTF0",1641176758190,2.00479,3788.6,3787.8,2.51183773]
["bitfinex-derivatives","ETHF0:USTF0",1641176758590,0.128157,3788.5,3787.8,2.51183773]
["bitfinex-derivatives","ETHF0:USTF0",1641176759592,0.128157,3788.5,3787.8,1.31902977]
["bitfinex-derivatives","ETHF0:USTF0",1641176760393,3.00371639,3788.6,3787.8,1.31902977]
["bitfinex-derivatives","ETHF0:USTF0",1641176761497,0.99892639,3788.6,3787.8,1.31902977]
["bitfinex-derivatives","ETHF0:USTF0",1641176761895,3.00371639,3788.6,3787.8,1.31902977]
["bitfinex-derivatives","ETHF0:USTF0",1641176762496,3.00371639,3788.6,3788.3,0.79190591]
["bitfinex-derivatives","ETHF0:USTF0",1641176762997,0.229991,3788.5,3788.3,0.79190591]
["bitfinex-derivatives","ETHF0:USTF0",1641176763199,3.00371639,3788.6,3788.3,0.79190591]
["bitfinex-derivatives","ETHF0:USTF0",1641176764297,3.00371639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176764899,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176765499,3.00371639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176765702,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176766101,0.99892639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176766401,3.00371639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176766606,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176766902,3.00371639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176767503,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176769307,3.00371639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176769507,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176770207,3.00371639,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176770408,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176770610,2.00479,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176771511,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176771912,2.00479,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176772913,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176773113,2.00479,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176773915,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176776022,2.00479,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176776220,0.229991,3788.5,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176778822,2.00479,3788.6,3788.3,0.79190657]
["bitfinex-derivatives","ETHF0:USTF0",1641176779623,1.07522431,3788.9,3788.7,3.27393124]
["bitfinex-derivatives","ETHF0:USTF0",1641176779823,1.30521531,3788.9,3788.0,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176780022,1.07522431,3788.9,3788.1,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176780923,1.07522431,3788.9,3788.1,2.89741619]
["bitfinex-derivatives","ETHF0:USTF0",1641176782625,2.00479,3789.0,3788.1,2.89741619]
["bitfinex-derivatives","ETHF0:USTF0",1641176783225,2.00479,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176785226,2.00479,3789.0,3788.7,5.27877236]
["bitfinex-derivatives","ETHF0:USTF0",1641176785427,0.229991,3788.9,3788.7,5.27877236]
["bitfinex-derivatives","ETHF0:USTF0",1641176787831,2.00479,3789.0,3788.7,5.27877236]
["bitfinex-derivatives","ETHF0:USTF0",1641176788730,1.0036902,3789.1,3788.7,5.27877236]
["bitfinex-derivatives","ETHF0:USTF0",1641176789533,1.0036902,3789.1,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176789734,0.8755332,3789.1,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176790237,0.229991,3789.0,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176790935,1.46388133,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176792135,2.02508452,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176792737,2.25507552,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176792937,1.46388133,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176794639,1.69387233,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176794840,1.46388133,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176795442,1.69387233,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176795841,0.229991,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176796243,2.02508452,3789.0,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176796444,2.25507552,3789.0,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176796845,0.56120319,3788.9,3788.8,5.27865867]
["bitfinex-derivatives","ETHF0:USTF0",1641176797848,1.18230319,3788.9,3788.6,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176798048,0.229991,3788.8,3788.6,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176798950,1.18230319,3788.9,3788.6,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176799349,0.56120319,3788.9,3788.7,5.27883546]
["bitfinex-derivatives","ETHF0:USTF0",1641176799549,1.46388133,3788.9,3788.7,5.27883546]
["bitfinex-derivatives","ETHF0:USTF0",1641176800351,1.46388133,3789.1,3788.8,1.31585424]
["bitfinex-derivatives","ETHF0:USTF0",1641176800953,0.229991,3789.0,3788.8,1.31585424]
["bitfinex-derivatives","ETHF0:USTF0",1641176801352,0.229991,3789.0,3788.8,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176801553,0.229991,3789.0,3788.7,5.27883546]
["bitfinex-derivatives","ETHF0:USTF0",1641176801554,1.46388133,3789.0,3788.7,6.17146165]
["bitfinex-derivatives","ETHF0:USTF0",1641176803553,0.229991,3788.9,3788.7,6.17146165]
["bitfinex-derivatives","ETHF0:USTF0",1641176803753,1.46388133,3789.0,3788.7,6.17146165]
["bitfinex-derivatives","ETHF0:USTF0",1641176805055,0.229991,3788.9,3788.7,6.17146165]
["bitfinex-derivatives","ETHF0:USTF0",1641176805255,1.46388133,3789.0,3788.7,6.17146165]
["bitfinex-derivatives","ETHF0:USTF0",1641176806156,1.46388133,3789.1,3788.8,1.31582338]
["bitfinex-derivatives","ETHF0:USTF0",1641176806355,0.229991,3789.0,3788.8,1.31582338]
["bitfinex-derivatives","ETHF0:USTF0",1641176806555,1.46388133,3789.1,3788.8,1.31582338]
["bitfinex-derivatives","ETHF0:USTF0",1641176807857,1.46388133,3789.1,3788.8,0.89262619]
["bitfinex-derivatives","ETHF0:USTF0",1641176808057,1.46388133,3789.1,3788.7,5.27883546]
["bitfinex-derivatives","ETHF0:USTF0",1641176808058,1.46388133,3789.1,3788.7,6.17146165]
["bitfinex-derivatives","ETHF0:USTF0",1641176811465,1.46388133,3789.1,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176811665,0.229991,3789.0,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176814167,2.12886676,3789.2,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176814368,1.46388133,3789.1,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176814671,0.229991,3789.0,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176815769,1.73577687,3788.9,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176816469,1.96576787,3788.9,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176817070,1.73577687,3788.9,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176817272,0.56118445,3788.9,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176817871,0.56118445,3789.1,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176818072,1.17463737,3788.9,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176819172,1.73582182,3788.9,3788.8,1.31583425]
["bitfinex-derivatives","ETHF0:USTF0",1641176819573,1.46388133,3789.2,3789.1,5.27816764]
["bitfinex-derivatives","ETHF0:USTF0",1641176819776,30.2427,3790.2,3789.1,7.42226764]
["bitfinex-derivatives","ETHF0:USTF0",1641176819974,30.2427,3790.2,3789.5,5.27761128]
["bitfinex-derivatives","ETHF0:USTF0",1641176820175,3.72606639,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176820176,1.76134715,3789.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176821476,2.96509491,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176821976,0.84426428,3790.9,3789.8,5.27729307]
["bitfinex-derivatives","ETHF0:USTF0",1641176822380,0.84426428,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176826685,0.84426428,3790.9,3789.8,6.29634254]
["bitfinex-derivatives","ETHF0:USTF0",1641176826885,3.0475289,3790.9,3789.8,6.29634254]
["bitfinex-derivatives","ETHF0:USTF0",1641176827090,3.0475289,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176828084,0.84426428,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176828784,1.46911332,3790.4,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176829789,0.229991,3790.3,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176829992,1.46911332,3790.5,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176830290,1.17536494,3790.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176830490,1.53351294,3790.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176830692,1.40535594,3790.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176830891,1.17536494,3790.2,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176831493,1.40535594,3790.2,3789.9,0.89669347]
["bitfinex-derivatives","ETHF0:USTF0",1641176831692,1.40535594,3790.2,3789.2,30.0788]
["bitfinex-derivatives","ETHF0:USTF0",1641176832293,0.229991,3790.2,3789.2,30.0788]
["bitfinex-derivatives","ETHF0:USTF0",1641176832496,0.87726502,3790.1,3789.2,30.0788]
["bitfinex-derivatives","ETHF0:USTF0",1641176832694,0.128157,3790.0,3789.2,31.2745044]
["bitfinex-derivatives","ETHF0:USTF0",1641176833296,2.00479,3789.8,3789.2,31.2745044]
["bitfinex-derivatives","ETHF0:USTF0",1641176833796,2.00479,3789.8,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176835498,23.77011849,3789.1,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176837405,3.47294621,3789.8,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176837806,2.00479,3789.8,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176838507,3.47294621,3789.8,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176840212,0.5611081,3789.7,3789.1,0.47305148]
["bitfinex-derivatives","ETHF0:USTF0",1641176843217,1.17420614,3789.5,3789.1,0.47305148]
["bitfinex-derivatives","ETHF0:USTF0",1641176845322,1.73531424,3789.7,3789.1,0.47305148]
["bitfinex-derivatives","ETHF0:USTF0",1641176847223,1.17420614,3789.6,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176849325,1.17420614,3789.6,3789.0,6.33407412]
["bitfinex-derivatives","ETHF0:USTF0",1641176849924,1.17420614,3789.6,3789.0,8.33886412]
["bitfinex-derivatives","ETHF0:USTF0",1641176852429,0.87939909,3789.3,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176856541,0.87939909,3789.2,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176857039,0.87939909,3789.2,3789.0,7.22997187]
["bitfinex-derivatives","ETHF0:USTF0",1641176858040,1.10939009,3789.2,3789.0,7.22997187]
["bitfinex-derivatives","ETHF0:USTF0",1641176858339,1.10939009,3789.2,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176858739,0.87939909,3789.2,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176860543,0.229991,3789.1,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176860745,0.87939909,3789.2,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176861445,0.229991,3789.1,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176862344,1.00755609,3789.2,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176862944,0.87939909,3789.2,3789.0,9.23476187]
["bitfinex-derivatives","ETHF0:USTF0",1641176863348,0.87939909,3789.3,3789.1,1.36856615]
["bitfinex-derivatives","ETHF0:USTF0",1641176864150,0.87939909,3789.4,3789.1,1.36856615]
["bitfinex-derivatives","ETHF0:USTF0",1641176864348,0.229991,3789.3,3789.1,1.36856615]
["bitfinex-derivatives","ETHF0:USTF0",1641176864747,1.40509909,3789.4,3789.1,1.36856615]
["bitfinex-derivatives","ETHF0:USTF0",1641176864948,0.87939909,3789.3,3789.2,0.89589775]
["bitfinex-derivatives","ETHF0:USTF0",1641176865848,0.229991,3789.3,3789.2,0.89589775]
["bitfinex-derivatives","ETHF0:USTF0",1641176866249,0.87939909,3789.4,3789.2,0.89589775]
["bitfinex-derivatives","ETHF0:USTF0",1641176866551,0.87939909,3789.4,3789.1,0.4726684]
["bitfinex-derivatives","ETHF0:USTF0",1641176868153,0.87939909,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176868353,1.10939009,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176868953,0.87939909,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176870256,1.10939009,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176870958,0.87939909,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176871757,1.10939009,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176872660,0.87939909,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176873161,0.87939909,3789.4,3789.2,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176873760,0.87939909,3789.4,3789.3,0.89635287]
["bitfinex-derivatives","ETHF0:USTF0",1641176874160,1.76293598,3790.2,3789.4,5.27783516]
["bitfinex-derivatives","ETHF0:USTF0",1641176874360,1.76293598,3790.2,3790.0,4.60088657]
["bitfinex-derivatives","ETHF0:USTF0",1641176874760,1.76293598,3790.2,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176875461,1.76293598,3790.3,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641176875963,1.76293598,3790.3,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176876767,4.51590646,3791.0,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176878066,2.75297048,3791.0,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176878969,1.76293598,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176879167,1.89109298,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176879368,1.76293598,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176879968,1.76293598,3790.8,3790.0,4.7105107]
["bitfinex-derivatives","ETHF0:USTF0",1641176880871,4.51590646,3791.0,3790.0,4.7105107]
["bitfinex-derivatives","ETHF0:USTF0",1641176883076,2.75297048,3791.0,3790.4,2.70340664]
["bitfinex-derivatives","ETHF0:USTF0",1641176883876,1.47126146,3790.9,3790.4,2.70340664]
["bitfinex-derivatives","ETHF0:USTF0",1641176885377,1.17706237,3790.5,3790.4,3.9000939]
["bitfinex-derivatives","ETHF0:USTF0",1641176887777,1.40705337,3790.5,3790.4,3.9000939]
["bitfinex-derivatives","ETHF0:USTF0",1641176887981,1.91275337,3790.5,3790.4,3.9000939]
["bitfinex-derivatives","ETHF0:USTF0",1641176888178,1.91275337,3790.5,3790.4,1.19668726]
["bitfinex-derivatives","ETHF0:USTF0",1641176888979,0.735691,3790.5,3790.4,1.19668726]
["bitfinex-derivatives","ETHF0:USTF0",1641176889180,0.735691,3790.5,3790.2,1.19668726]
["bitfinex-derivatives","ETHF0:USTF0",1641176889579,0.5057,3790.5,3790.2,1.19668726]
["bitfinex-derivatives","ETHF0:USTF0",1641176890382,1.17665121,3790.3,3790.2,1.19668726]
["bitfinex-derivatives","ETHF0:USTF0",1641176890983,2.132947,3791.0,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176890984,3.30959821,3791.0,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176891182,1.5,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176891382,0.8202,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176891584,11.33,3790.7,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176891984,2.00479,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176893289,1.17665121,3790.5,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176893689,11.33,3790.4,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176893887,11.33,3790.4,3790.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641176894089,2.00479,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176894289,0.128157,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176895694,1.00663259,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176899296,0.87847559,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176900199,3.01142259,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176903307,0.87847559,3790.1,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176904913,2.132947,3790.2,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176908121,2.132947,3790.2,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176909322,3.01142259,3790.2,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176910622,0.87847559,3790.0,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176912522,0.229991,3789.9,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176912723,0.87847559,3790.0,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176914525,0.229991,3789.9,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176914924,0.87847559,3790.0,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176915924,0.229991,3789.9,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176916124,0.87847559,3790.0,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176917125,0.229991,3789.9,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176918428,0.87847559,3790.0,3789.7,3.22605865]
["bitfinex-derivatives","ETHF0:USTF0",1641176918831,0.87847559,3790.0,3789.7,3.77675865]
["bitfinex-derivatives","ETHF0:USTF0",1641176919730,0.87847559,3790.1,3789.7,3.77675865]
["bitfinex-derivatives","ETHF0:USTF0",1641176921329,1.17665121,3790.4,3789.8,1.4036694]
["bitfinex-derivatives","ETHF0:USTF0",1641176921532,0.87847559,3790.5,3789.8,1.4036694]
["bitfinex-derivatives","ETHF0:USTF0",1641176922430,0.87847559,3790.5,3790.1,1.60537096]
["bitfinex-derivatives","ETHF0:USTF0",1641176923932,0.87847559,3790.5,3790.1,1.72772696]
["bitfinex-derivatives","ETHF0:USTF0",1641176924132,0.87847559,3790.5,3790.1,1.60537096]
["bitfinex-derivatives","ETHF0:USTF0",1641176924635,2.00479,3790.6,3790.1,1.60537096]
["bitfinex-derivatives","ETHF0:USTF0",1641176925538,2.88326559,3790.6,3790.1,2.49981033]
["bitfinex-derivatives","ETHF0:USTF0",1641176926234,2.88326559,3790.6,3790.2,0.89443937]
["bitfinex-derivatives","ETHF0:USTF0",1641176926235,2.00479,3790.6,3790.2,0.89443937]
["bitfinex-derivatives","ETHF0:USTF0",1641176926435,2.00479,3790.6,3790.2,1.4037576]
["bitfinex-derivatives","ETHF0:USTF0",1641176929339,0.87847559,3790.7,3790.2,1.4037576]
["bitfinex-derivatives","ETHF0:USTF0",1641176930643,2.00479,3790.6,3790.2,1.4037576]
["bitfinex-derivatives","ETHF0:USTF0",1641176931743,2.88326559,3790.6,3790.1,2.49981033]
["bitfinex-derivatives","ETHF0:USTF0",1641176934645,2.88326559,3790.6,3790.1,2.88601033]
["bitfinex-derivatives","ETHF0:USTF0",1641176934848,2.88326559,3790.6,3790.2,1.40391686]
["bitfinex-derivatives","ETHF0:USTF0",1641176935647,2.88326559,3790.6,3790.2,0.89443937]
["bitfinex-derivatives","ETHF0:USTF0",1641176935849,0.87847559,3790.5,3790.1,2.88601033]
["bitfinex-derivatives","ETHF0:USTF0",1641176936450,0.87847559,3790.5,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176937552,0.229991,3790.4,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176938352,0.87847559,3790.5,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176939153,0.229991,3790.4,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176939452,0.87847559,3790.5,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176940053,1.10846659,3790.5,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176940254,0.87847559,3790.5,3790.3,5.02139106]
["bitfinex-derivatives","ETHF0:USTF0",1641176940555,0.87847559,3790.5,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176940955,1.10846659,3790.5,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176941553,0.87847559,3790.5,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176942355,1.10846659,3790.5,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176942555,0.87847559,3790.5,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176944560,2.88326559,3790.6,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176946471,0.87847559,3790.6,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176946768,0.229991,3790.5,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176947168,2.88326559,3790.6,3790.3,6.33953585]
["bitfinex-derivatives","ETHF0:USTF0",1641176947570,0.87847559,3790.6,3790.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176947771,1.47126146,3791.2,3790.7,0.79140224]
["bitfinex-derivatives","ETHF0:USTF0",1641176948969,1.47126146,3791.2,3790.9,0.79136634]
["bitfinex-derivatives","ETHF0:USTF0",1641176949171,1.47126146,3791.2,3790.9,2.79615634]
["bitfinex-derivatives","ETHF0:USTF0",1641176949773,0.56096186,3791.1,3790.9,2.79615634]
["bitfinex-derivatives","ETHF0:USTF0",1641176950976,0.56096186,3791.7,3790.9,2.79615634]
["bitfinex-derivatives","ETHF0:USTF0",1641176951174,0.56096186,3791.7,3791.2,1.3472149]
["bitfinex-derivatives","ETHF0:USTF0",1641176952274,3.47605146,3791.8,3791.2,1.3472149]
["bitfinex-derivatives","ETHF0:USTF0",1641176952476,2.00479,3791.8,3791.2,1.3472149]
["bitfinex-derivatives","ETHF0:USTF0",1641176953277,2.132947,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176955279,0.56093474,3791.7,3790.9,3.4450372]
["bitfinex-derivatives","ETHF0:USTF0",1641176956379,0.56093474,3791.7,3791.0,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641176956581,2.00479,3791.8,3791.0,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641176957180,0.128157,3791.7,3790.9,3.4450372]
["bitfinex-derivatives","ETHF0:USTF0",1641176957880,0.128157,3791.7,3791.0,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641176958281,2.00479,3791.8,3791.0,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641176958885,2.00479,3791.8,3790.9,3.4450372]
["bitfinex-derivatives","ETHF0:USTF0",1641176959281,2.00479,3791.8,3791.0,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641176961587,0.128157,3791.7,3791.0,1.31791722]
["bitfinex-derivatives","ETHF0:USTF0",1641176962488,0.128157,3791.7,3790.9,3.4450372]
["bitfinex-derivatives","ETHF0:USTF0",1641176964992,2.00479,3791.8,3790.9,3.4450372]
["bitfinex-derivatives","ETHF0:USTF0",1641176968393,0.128157,3791.7,3790.9,3.4450372]
["bitfinex-derivatives","ETHF0:USTF0",1641176969395,0.128157,3791.7,3790.9,4.76296136]
["bitfinex-derivatives","ETHF0:USTF0",1641176970398,0.8798503,3791.5,3790.9,5.65624949]
["bitfinex-derivatives","ETHF0:USTF0",1641176975101,0.8798503,3791.5,3791.0,1.41791695]
["bitfinex-derivatives","ETHF0:USTF0",1641176975303,0.8798503,3791.5,3791.0,2.20924596]
["bitfinex-derivatives","ETHF0:USTF0",1641176976203,0.8798503,3791.6,3791.0,1.68461714]
["bitfinex-derivatives","ETHF0:USTF0",1641176977204,0.128157,3791.5,3791.0,1.68461714]
["bitfinex-derivatives","ETHF0:USTF0",1641176978009,0.8798503,3791.5,3791.0,1.68461714]
["bitfinex-derivatives","ETHF0:USTF0",1641176979808,0.8798503,3791.6,3791.0,1.68461714]
["bitfinex-derivatives","ETHF0:USTF0",1641176980814,1.0080073,3791.6,3791.0,1.68461714]
["bitfinex-derivatives","ETHF0:USTF0",1641176982712,0.8798503,3791.6,3791.1,1.02404034]
["bitfinex-derivatives","ETHF0:USTF0",1641176983513,1.0080073,3791.6,3791.1,1.02404034]
["bitfinex-derivatives","ETHF0:USTF0",1641176984114,0.8798503,3791.6,3791.1,1.02404034]
["bitfinex-derivatives","ETHF0:USTF0",1641176986119,0.8798503,3791.7,3791.1,1.91732847]
["bitfinex-derivatives","ETHF0:USTF0",1641176988631,0.8798503,3791.6,3791.1,1.02404034]
["bitfinex-derivatives","ETHF0:USTF0",1641176991235,0.8798503,3791.7,3791.1,1.91732847]
["bitfinex-derivatives","ETHF0:USTF0",1641176992533,0.8798503,3791.7,3791.2,1.41809203]
["bitfinex-derivatives","ETHF0:USTF0",1641176993033,0.8798503,3791.7,3791.2,0.89328813]
["bitfinex-derivatives","ETHF0:USTF0",1641176993236,0.8798503,3791.7,3791.1,1.91732847]
["bitfinex-derivatives","ETHF0:USTF0",1641176993433,0.8798503,3791.7,3791.1,2.31942847]
["bitfinex-derivatives","ETHF0:USTF0",1641176994737,0.56083691,3791.7,3791.4,0.89328813]
["bitfinex-derivatives","ETHF0:USTF0",1641176994936,1.73374602,3791.7,3791.4,0.89328813]
["bitfinex-derivatives","ETHF0:USTF0",1641176995338,1.73374602,3791.7,3791.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641176996540,1.73374602,3791.7,3791.6,2.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1641176996541,1.17290911,3791.7,3791.6,2.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1641176996739,1.17290911,3792.0,3791.6,2.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1641176997540,1.17290911,3792.0,3791.8,1.31762374]
["bitfinex-derivatives","ETHF0:USTF0",1641176997941,1.47126146,3792.3,3791.8,5.82766267]
["bitfinex-derivatives","ETHF0:USTF0",1641176998240,1.17624412,3792.1,3791.9,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641176998440,1.17624412,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176999242,1.47126146,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641176999444,1.76293598,3792.7,3792.2,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641176999644,1.47126146,3792.8,3792.2,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177000444,1.47126146,3792.8,3792.3,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177000645,3.60420846,3792.9,3792.3,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177001446,3.60420846,3792.9,3792.4,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177002347,3.47605146,3792.9,3792.3,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177002546,1.47126146,3792.8,3792.3,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177007252,3.47605146,3792.9,3792.4,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177009653,1.17917457,3792.6,3792.4,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177010456,1.17917457,3792.6,3792.5,1.31738767]
["bitfinex-derivatives","ETHF0:USTF0",1641177010956,1.17917457,3792.6,3792.4,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177011859,1.40916557,3792.6,3792.4,0.89620358]
["bitfinex-derivatives","ETHF0:USTF0",1641177012057,2.90916557,3792.6,3792.1,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177012358,1.5,3792.4,3792.3,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177012957,1.729991,3792.4,3792.3,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177013260,0.229991,3792.4,3792.3,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177013658,1.70125246,3792.4,3792.3,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177013859,1.70125246,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177014359,3.20125246,3792.4,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177014558,3.20125246,3792.4,3791.7,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177014559,2.00479,3792.1,3791.7,1.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1641177014759,2.00479,3792.1,3791.4,0.74761838]
["bitfinex-derivatives","ETHF0:USTF0",1641177014760,0.128157,3792.0,3791.4,0.74761838]
["bitfinex-derivatives","ETHF0:USTF0",1641177014959,1.628157,3792.0,3791.8,1.19511819]
["bitfinex-derivatives","ETHF0:USTF0",1641177015158,0.229991,3791.9,3791.8,1.19511819]
["bitfinex-derivatives","ETHF0:USTF0",1641177015761,0.229991,3791.9,3791.4,0.74761838]
["bitfinex-derivatives","ETHF0:USTF0",1641177015960,0.229991,3791.9,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177015961,1.0429444,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177016559,1.47126146,3791.9,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177017160,1.59941846,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177018265,0.128157,3792.0,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177019263,0.56082585,3791.9,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177024369,2.03208731,3791.9,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177025269,1.17839063,3791.6,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177027170,2.74319,3792.1,3791.3,1.71804653]
["bitfinex-derivatives","ETHF0:USTF0",1641177027171,1.17839063,3791.8,3791.3,1.71804653]
["bitfinex-derivatives","ETHF0:USTF0",1641177027870,1.17839063,3791.7,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177028975,1.17839063,3791.6,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177031580,1.17839063,3791.5,3791.3,1.71804653]
["bitfinex-derivatives","ETHF0:USTF0",1641177032180,1.17839063,3791.5,3791.3,1.19531494]
["bitfinex-derivatives","ETHF0:USTF0",1641177033685,0.88484633,3791.4,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177034182,0.88484633,3791.4,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177034382,1.11483733,3791.4,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177035283,0.88484633,3791.4,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177036193,0.229991,3791.4,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177037693,0.79081685,3791.4,3791.3,0.52273159]
["bitfinex-derivatives","ETHF0:USTF0",1641177037891,0.79081685,3791.4,3791.1,0.79420916]
["bitfinex-derivatives","ETHF0:USTF0",1641177038090,1.30801685,3791.4,3791.1,0.79420916]
["bitfinex-derivatives","ETHF0:USTF0",1641177038693,0.747191,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177038894,0.747191,3791.4,3791.3,0.89713381]
["bitfinex-derivatives","ETHF0:USTF0",1641177039294,0.747191,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177039692,2.21845246,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177040293,0.747191,3791.4,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177041093,0.747191,3791.4,3790.6,63.1329]
["bitfinex-derivatives","ETHF0:USTF0",1641177041299,2.22065464,3791.4,3790.6,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1641177042800,0.747191,3791.4,3790.6,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1641177042998,2.00479,3791.2,3790.6,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1641177043497,0.128157,3791.1,3790.6,31.7221]
["bitfinex-derivatives","ETHF0:USTF0",1641177043698,0.128157,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177045201,2.00479,3791.2,3790.7,1.3180058]
["bitfinex-derivatives","ETHF0:USTF0",1641177045402,2.00479,3791.2,3790.7,1.9757058]
["bitfinex-derivatives","ETHF0:USTF0",1641177047003,0.128157,3791.3,3790.7,1.9757058]
["bitfinex-derivatives","ETHF0:USTF0",1641177048105,0.128157,3791.3,3790.7,1.3180058]
["bitfinex-derivatives","ETHF0:USTF0",1641177049107,0.128157,3791.3,3790.8,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177050106,0.128157,3791.3,3790.7,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177050305,0.791257,3791.3,3790.7,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177050705,2.291257,3791.3,3790.7,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177050905,0.791257,3791.3,3790.7,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177052509,1.96843011,3791.3,3790.5,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177053106,3.50479,3791.2,3790.5,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177053307,1.5,3791.0,3790.5,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177053708,3.18196311,3791.2,3790.4,3.19889614]
["bitfinex-derivatives","ETHF0:USTF0",1641177054808,2.00479,3791.2,3790.4,3.19889614]
["bitfinex-derivatives","ETHF0:USTF0",1641177055308,1.5,3791.1,3790.4,3.19889614]
["bitfinex-derivatives","ETHF0:USTF0",1641177055910,1.5,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177056409,2.00479,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177057312,1.17717311,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177058312,0.56097056,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177059612,0.56097056,3791.1,3790.5,0.50914762]
["bitfinex-derivatives","ETHF0:USTF0",1641177060814,0.88191926,3791.0,3790.5,1.40432898]
["bitfinex-derivatives","ETHF0:USTF0",1641177062113,0.88191926,3791.0,3790.5,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177062515,0.88191926,3790.9,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177062716,0.71474451,3790.8,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177062916,0.88191926,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177063115,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177063315,0.871348,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177063717,0.641357,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177064721,0.871348,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177065122,0.641357,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177065320,0.88191926,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177065519,0.88191926,3790.7,3790.4,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1641177067023,3.01486626,3791.2,3790.5,1.40383952]
["bitfinex-derivatives","ETHF0:USTF0",1641177068223,0.88191926,3791.1,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177069223,3.01486626,3791.2,3790.5,1.40383495]
["bitfinex-derivatives","ETHF0:USTF0",1641177071028,3.01486626,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177071228,0.88191926,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177072528,0.88191926,3791.1,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177074429,3.01486626,3791.2,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177075632,0.88191926,3791.1,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177076733,0.88191926,3790.9,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177078435,0.88191926,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177079436,0.88191926,3791.1,3790.4,2.89997136]
["bitfinex-derivatives","ETHF0:USTF0",1641177080237,2.88670926,3791.2,3790.5,1.40382882]
["bitfinex-derivatives","ETHF0:USTF0",1641177081837,0.128157,3791.1,3790.5,1.40382882]
["bitfinex-derivatives","ETHF0:USTF0",1641177082039,0.88191926,3790.9,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177082239,0.229991,3790.8,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177082542,0.88191926,3790.9,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177083144,0.229991,3790.8,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177083342,0.88191926,3790.9,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177084242,0.88191926,3791.0,3790.7,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177084747,0.88191926,3790.9,3790.7,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177085447,0.229991,3790.8,3790.7,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177085647,0.88191926,3790.9,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177086548,0.88191926,3790.9,3790.7,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177086748,0.229991,3790.8,3790.7,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177087849,0.768391,3790.8,3790.7,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177088850,0.768391,3790.8,3790.6,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177090255,0.56100053,3790.7,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177090650,0.229991,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177092052,1.11231065,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177094256,0.88231965,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177094455,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177095257,0.88231965,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177095459,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177096456,0.88231965,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177096656,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177097056,0.88231965,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177097659,0.229991,3790.5,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177098959,0.88231965,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177099159,1.11231065,3790.6,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177099360,0.229991,3790.6,3790.4,3.40930788]
["bitfinex-derivatives","ETHF0:USTF0",1641177099561,0.229991,3790.6,3790.4,1.40451788]
["bitfinex-derivatives","ETHF0:USTF0",1641177099762,0.88231965,3790.7,3790.4,1.40451788]
["bitfinex-derivatives","ETHF0:USTF0",1641177100164,0.229991,3790.6,3790.4,1.40451788]
["bitfinex-derivatives","ETHF0:USTF0",1641177101164,0.229991,3790.6,3790.4,0.89518136]
["bitfinex-derivatives","ETHF0:USTF0",1641177101664,0.229991,3790.6,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177102366,1.40716411,3790.6,3790.5,1.70344266]
["bitfinex-derivatives","ETHF0:USTF0",1641177103167,1.40716411,3790.6,3790.5,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177105874,0.229991,3790.6,3790.5,1.19410614]
["bitfinex-derivatives","ETHF0:USTF0",1641177106273,0.229991,3790.6,3790.3,1.70344266]
["bitfinex-derivatives","ETHF0:USTF0",1641177107172,0.229991,3790.6,3790.4,0.89707501]
["bitfinex-derivatives","ETHF0:USTF0",1641177107372,1.17935824,3790.5,3790.4,0.89707501]
["bitfinex-derivatives","ETHF0:USTF0",1641177108875,1.40934924,3790.5,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177109075,1.17935824,3790.5,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177109677,1.17935824,3790.6,3790.3,1.70344266]
["bitfinex-derivatives","ETHF0:USTF0",1641177110680,0.88474545,3790.4,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177111480,1.17935824,3790.7,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177111681,1.17935824,3790.6,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177111881,0.229991,3790.5,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177112283,1.17935824,3790.6,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177112987,0.88467095,3790.4,3790.3,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177115994,1.76815636,3791.2,3790.4,3.34031993]
["bitfinex-derivatives","ETHF0:USTF0",1641177116190,1.47346364,3791.0,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177117390,1.76815636,3791.2,3790.8,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177117591,4.54413068,3791.4,3790.8,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177118594,0.56092113,3791.3,3790.8,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177120696,2.03438477,3791.3,3790.8,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177121496,1.47346364,3791.2,3790.8,0.50933652]
["bitfinex-derivatives","ETHF0:USTF0",1641177125402,0.56092113,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177125403,1.47346364,3791.0,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177125602,0.229991,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177126004,1.23777307,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177126410,1.23777307,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177126706,1.7986942,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177127405,0.56092113,3790.7,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177127606,1.18031217,3790.6,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177127806,1.41030317,3790.6,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177128508,1.18031217,3790.6,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177129212,1.7412333,3790.6,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177129411,0.56092113,3790.6,3790.4,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177130620,1.18031217,3790.7,3790.4,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177130621,0.56092113,3790.7,3790.4,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177131912,0.229991,3790.6,3790.4,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177132114,0.56092113,3790.7,3790.4,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177132515,1.18031217,3790.8,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177132916,0.229991,3790.7,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177133117,1.18031217,3790.8,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177133322,1.7412333,3790.8,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177133522,1.7412333,3790.8,3790.4,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177136618,1.7412333,3790.8,3790.7,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177137119,1.9712243,3790.8,3790.7,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177137718,1.7412333,3790.8,3790.7,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177138019,1.9712243,3790.8,3790.7,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177138919,1.7412333,3790.8,3790.7,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177139318,0.56092113,3790.8,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177139719,0.79091213,3790.8,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177140319,1.73862404,3790.8,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177140919,1.17770291,3790.7,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177141121,1.40769391,3790.7,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177141821,1.73862404,3790.7,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177142420,1.73862404,3790.7,3790.6,1.68822612]
["bitfinex-derivatives","ETHF0:USTF0",1641177142621,1.17770291,3790.7,3790.6,1.68822612]
["bitfinex-derivatives","ETHF0:USTF0",1641177143623,1.17770291,3790.7,3790.6,2.21629736]
["bitfinex-derivatives","ETHF0:USTF0",1641177144024,1.17770291,3790.7,3790.6,1.42488121]
["bitfinex-derivatives","ETHF0:USTF0",1641177144225,1.40769391,3790.7,3790.6,1.42488121]
["bitfinex-derivatives","ETHF0:USTF0",1641177144825,1.96861504,3790.7,3790.6,1.42488121]
["bitfinex-derivatives","ETHF0:USTF0",1641177145026,1.96861504,3790.7,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177148731,1.73862404,3790.7,3790.6,0.89680997]
["bitfinex-derivatives","ETHF0:USTF0",1641177150029,1.17770291,3790.7,3790.6,1.67700997]
["bitfinex-derivatives","ETHF0:USTF0",1641177151133,1.17770291,3790.7,3790.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641177151333,0.56092113,3790.8,3790.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641177151334,0.56092113,3790.8,3790.6,1.30827124]
["bitfinex-derivatives","ETHF0:USTF0",1641177152135,0.8833993,3790.7,3790.6,1.97694979]
["bitfinex-derivatives","ETHF0:USTF0",1641177152935,0.56092113,3790.8,3790.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1641177153135,0.56092113,3790.8,3790.5,1.19674979]
["bitfinex-derivatives","ETHF0:USTF0",1641177155334,0.56092113,3790.8,3790.5,3.20153979]
["bitfinex-derivatives","ETHF0:USTF0",1641177156037,0.88358912,3790.6,3790.5,3.20153979]
["bitfinex-derivatives","ETHF0:USTF0",1641177156739,0.88358912,3790.7,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177157839,0.88358912,3790.7,3790.1,0.94983918]
["bitfinex-derivatives","ETHF0:USTF0",1641177158039,0.88358912,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177158838,0.88358912,3790.8,3790.6,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177159640,0.88358912,3790.8,3790.5,1.9868166]
["bitfinex-derivatives","ETHF0:USTF0",1641177159944,0.88358912,3790.8,3790.5,2.17165028]
["bitfinex-derivatives","ETHF0:USTF0",1641177160343,0.88358912,3790.7,3790.5,2.17165028]
["bitfinex-derivatives","ETHF0:USTF0",1641177163346,0.56096366,3790.8,3790.7,0.36069902]
["bitfinex-derivatives","ETHF0:USTF0",1641177163545,0.128157,3790.9,3790.5,2.17165028]
["bitfinex-derivatives","ETHF0:USTF0",1641177163745,0.128157,3790.9,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177164146,0.56096775,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177164346,0.229991,3790.7,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177165248,1.73867066,3790.8,3790.3,3.20016611]
["bitfinex-derivatives","ETHF0:USTF0",1641177165745,0.56096775,3790.8,3790.4,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177168049,0.56096775,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177172552,0.56096775,3790.8,3790.6,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177174460,0.56096775,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177175063,1.17770291,3790.9,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177176766,1.17770291,3790.8,3790.4,1.72366435]
["bitfinex-derivatives","ETHF0:USTF0",1641177177468,1.17770291,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177179169,0.229991,3790.7,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177179969,1.17770291,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177180169,0.56096775,3790.6,3790.4,1.72366435]
["bitfinex-derivatives","ETHF0:USTF0",1641177181069,1.17770291,3790.8,3790.4,1.72366435]
["bitfinex-derivatives","ETHF0:USTF0",1641177181971,1.17770291,3790.9,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177183673,0.8837179,3790.7,3790.6,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177183872,1.1137089,3790.7,3790.6,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177184373,0.8837179,3790.7,3790.6,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177184575,1.17770291,3790.9,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177185476,1.17770291,3790.9,3790.8,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177185677,1.40769391,3790.9,3790.8,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177187682,1.96866829,3790.9,3790.8,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177188681,1.73867729,3790.9,3790.7,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177189581,1.17770291,3790.9,3790.7,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177189781,2.03443802,3791.0,3790.7,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177189782,1.40769391,3790.8,3790.7,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177189981,1.17770291,3790.8,3790.7,0.89690046]
["bitfinex-derivatives","ETHF0:USTF0",1641177190483,1.17770291,3790.8,3790.5,1.72366435]
["bitfinex-derivatives","ETHF0:USTF0",1641177190682,1.73867729,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177190883,0.229991,3790.7,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177191085,1.73867729,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177191983,1.17770291,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177192987,0.229991,3790.7,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177193485,1.17770291,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177193888,0.56097438,3790.6,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177194889,1.17770291,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177195290,0.229991,3790.7,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177195892,1.17770291,3790.8,3790.5,1.19537611]
["bitfinex-derivatives","ETHF0:USTF0",1641177196293,0.229991,3790.7,3790.5,3.20016611]
["bitfinex-derivatives","ETHF0:USTF0",1641177196491,0.56097438,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177197492,0.229991,3790.7,3790.5,2.53307824]
["bitfinex-derivatives","ETHF0:USTF0",1641177198191,1.17770291,3790.8,3790.5,2.53307824]
["bitfinex-derivatives","ETHF0:USTF0",1641177198392,1.17770291,3790.7,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177199296,1.40769391,3790.7,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177201702,1.17770291,3790.7,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177202102,1.40769391,3790.7,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177202604,1.17770291,3790.7,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177202804,1.2442656,3791.1,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177202805,1.17770291,3790.8,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177203005,0.229991,3790.7,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177203404,1.17770291,3790.8,3790.6,0.52828824]
["bitfinex-derivatives","ETHF0:USTF0",1641177203805,1.17770291,3790.8,3790.6,1.42521376]
["bitfinex-derivatives","ETHF0:USTF0",1641177204508,0.229991,3790.7,3790.6,1.42521376]
["bitfinex-derivatives","ETHF0:USTF0",1641177204707,1.17770291,3790.8,3790.7,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177205807,1.40769391,3790.8,3790.7,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177206007,1.17770291,3790.8,3790.7,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177206709,1.40769391,3790.8,3790.7,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177206910,1.17770291,3790.8,3790.7,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177207711,1.40769391,3790.8,3790.7,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177210513,0.229991,3790.8,3790.6,1.42521376]
["bitfinex-derivatives","ETHF0:USTF0",1641177211213,0.229991,3790.8,3790.6,0.89692552]
["bitfinex-derivatives","ETHF0:USTF0",1641177211414,0.229991,3790.8,3790.5,2.90171552]
["bitfinex-derivatives","ETHF0:USTF0",1641177212214,1.17793312,3790.6,3790.5,2.90171552]
["bitfinex-derivatives","ETHF0:USTF0",1641177212414,1.40792412,3790.6,3790.5,2.90171552]
["bitfinex-derivatives","ETHF0:USTF0",1641177212917,1.40792412,3790.6,3790.5,3.44401991]
["bitfinex-derivatives","ETHF0:USTF0",1641177214217,1.96896061,3790.6,3790.5,3.44401991]
["bitfinex-derivatives","ETHF0:USTF0",1641177215919,0.79102749,3790.6,3790.5,2.90171552]
["bitfinex-derivatives","ETHF0:USTF0",1641177216120,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177216320,0.79102749,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177216519,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177217121,1.47346364,3790.8,3790.5,3.45069143]
["bitfinex-derivatives","ETHF0:USTF0",1641177217320,1.17787892,3790.6,3790.5,3.45069143]
["bitfinex-derivatives","ETHF0:USTF0",1641177217821,1.73891541,3790.6,3790.5,3.45069143]
["bitfinex-derivatives","ETHF0:USTF0",1641177218724,1.73891541,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177220024,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177221525,0.79102749,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177221727,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177222527,1.47346364,3790.7,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177223228,0.229991,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177223830,1.40672394,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177224431,1.96776043,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177224832,1.73776943,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177225832,0.79102749,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177230940,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177231341,0.79102749,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177234950,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177235347,0.79102749,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177236348,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177237752,0.79102749,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177238149,0.56103649,3790.6,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177239651,2.05952266,3790.7,3790.5,2.55248442]
["bitfinex-derivatives","ETHF0:USTF0",1641177239852,2.91044429,3791.2,3790.5,2.55248442]
["bitfinex-derivatives","ETHF0:USTF0",1641177239853,2.03450013,3791.2,3790.7,2.66504728]
["bitfinex-derivatives","ETHF0:USTF0",1641177240052,1.76815636,3791.5,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177240255,1.76815636,3791.5,3791.0,2.81789464]
["bitfinex-derivatives","ETHF0:USTF0",1641177240451,1.76815636,3791.5,3791.0,1.31789464]
["bitfinex-derivatives","ETHF0:USTF0",1641177241055,2.00479,3791.8,3790.7,3.24594728]
["bitfinex-derivatives","ETHF0:USTF0",1641177241854,2.00479,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177246461,0.66865322,3792.2,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177246661,1.76815636,3793.1,3792.1,1.31740329]
["bitfinex-derivatives","ETHF0:USTF0",1641177246862,1.76815636,3793.1,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177247060,0.81915636,3793.1,3793.0,22.78882803]
["bitfinex-derivatives","ETHF0:USTF0",1641177247461,2.21019546,3793.4,3793.0,22.78882803]
["bitfinex-derivatives","ETHF0:USTF0",1641177247660,2.21019546,3793.4,3793.0,24.79361803]
["bitfinex-derivatives","ETHF0:USTF0",1641177248263,2.00479,3793.9,3793.0,24.79361803]
["bitfinex-derivatives","ETHF0:USTF0",1641177249261,2.00479,3793.9,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177249962,0.99224445,3794.2,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177250366,0.99224445,3794.2,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177250763,2.00479,3794.3,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177251166,1.1764489,3794.2,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177251868,1.1764489,3794.2,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177252070,2.00479,3794.3,3793.7,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1641177253669,2.132947,3794.3,3793.7,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1641177253870,2.00479,3794.3,3793.7,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1641177255473,0.128157,3794.2,3793.7,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1641177255671,0.71549128,3794.1,3793.7,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1641177259878,0.71549128,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177260076,0.94548228,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177260475,0.71549128,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177260876,0.94548228,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177261075,0.71549128,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177263078,1.56788652,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177263878,0.68486402,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177264679,1.56788652,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177266980,0.68486402,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177267781,0.128157,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177268081,1.5,3794.2,3793.2,3.20693901]
["bitfinex-derivatives","ETHF0:USTF0",1641177268483,1.5,3794.5,3793.2,3.20693901]
["bitfinex-derivatives","ETHF0:USTF0",1641177269281,0.66355386,3794.4,3793.2,3.20693901]
["bitfinex-derivatives","ETHF0:USTF0",1641177269883,2.00479,3794.1,3793.2,5.21172901]
["bitfinex-derivatives","ETHF0:USTF0",1641177274089,2.72749,3794.1,3793.2,5.21172901]
["bitfinex-derivatives","ETHF0:USTF0",1641177289211,2.00479,3794.1,3793.2,5.21172901]
["bitfinex-derivatives","ETHF0:USTF0",1641177300623,0.66355386,3794.4,3793.2,5.21172901]
["bitfinex-derivatives","ETHF0:USTF0",1641177302125,0.66355386,3794.4,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177304326,0.49553657,3794.3,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177304530,1.9656752,3794.3,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177304727,1.1764489,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177304926,1.4064399,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177305126,1.1764489,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177305729,0.49553657,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177306629,1.1764489,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177306929,1.1764489,3794.1,3793.9,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641177308830,0.229991,3794.0,3793.9,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641177309530,0.72552757,3794.0,3793.9,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641177309733,0.49553657,3794.0,3793.9,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641177311130,0.72552757,3794.0,3793.9,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641177311336,0.72552757,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177311530,0.49553657,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177312031,1.67762805,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177312931,1.18209148,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177313633,1.18209148,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177315635,0.229991,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177316136,1.18209148,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177316537,0.49553657,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177317540,1.18209148,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177318538,1.18209148,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177318740,0.229991,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177318938,1.67762805,3794.3,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177319340,0.49553657,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177319741,0.72552757,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177319940,0.49553657,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177320142,1.67762805,3794.3,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177320541,0.229991,3794.2,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177321541,0.49553657,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177321944,0.72552757,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177322443,0.229991,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177323042,1.67762805,3794.3,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177323242,0.49553657,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177324444,0.72552757,3794.1,3794.0,1.45343372]
["bitfinex-derivatives","ETHF0:USTF0",1641177324846,1.67762805,3794.3,3794.0,0.56049947]
["bitfinex-derivatives","ETHF0:USTF0",1641177325046,0.49553657,3794.3,3794.0,0.56049947]
["bitfinex-derivatives","ETHF0:USTF0",1641177325647,0.49553657,3794.3,3794.1,0.89548263]
["bitfinex-derivatives","ETHF0:USTF0",1641177325648,0.229991,3794.2,3794.1,0.89548263]
["bitfinex-derivatives","ETHF0:USTF0",1641177325948,0.49553657,3794.3,3794.1,0.89548263]
["bitfinex-derivatives","ETHF0:USTF0",1641177326250,1.47013863,3794.7,3794.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641177326447,0.40476562,3794.7,3794.5,5.2706656]
["bitfinex-derivatives","ETHF0:USTF0",1641177327048,2.00479,3795.2,3794.5,5.2706656]
["bitfinex-derivatives","ETHF0:USTF0",1641177327248,2.00479,3795.2,3794.6,0.89548263]
["bitfinex-derivatives","ETHF0:USTF0",1641177327448,2.00479,3795.2,3794.6,1.48698263]
["bitfinex-derivatives","ETHF0:USTF0",1641177328050,2.00479,3795.2,3794.9,5.27016888]
["bitfinex-derivatives","ETHF0:USTF0",1641177328248,2.51331323,3795.4,3794.9,5.27016888]
["bitfinex-derivatives","ETHF0:USTF0",1641177328447,1.7659211,3795.4,3794.9,5.27016888]
["bitfinex-derivatives","ETHF0:USTF0",1641177328848,1.7659211,3795.7,3794.9,5.27016888]
["bitfinex-derivatives","ETHF0:USTF0",1641177329250,1.7659211,3795.7,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641177329649,1.7659211,3795.7,3795.3,0.89548263]
["bitfinex-derivatives","ETHF0:USTF0",1641177329850,1.7659211,3795.6,3795.3,0.89548263]
["bitfinex-derivatives","ETHF0:USTF0",1641177330751,2.21019546,3795.9,3795.3,6.16503505]
["bitfinex-derivatives","ETHF0:USTF0",1641177330952,2.94692727,3796.2,3795.3,7.66503505]
["bitfinex-derivatives","ETHF0:USTF0",1641177331151,2.94692727,3796.2,3795.5,1.31635585]
["bitfinex-derivatives","ETHF0:USTF0",1641177331353,2.94692727,3796.2,3795.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641177332155,0.74713463,3796.4,3795.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641177332352,0.74713463,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177333254,2.00479,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177334856,2.00479,3796.6,3795.8,5.26895687]
["bitfinex-derivatives","ETHF0:USTF0",1641177337558,2.00479,3796.6,3795.9,5.26879162]
["bitfinex-derivatives","ETHF0:USTF0",1641177340961,2.00479,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177342163,20.93137885,3797.2,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177342363,0.71347885,3797.2,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177342765,2.00479,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177344266,0.229991,3796.5,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177344767,2.00479,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177347469,0.229991,3796.5,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177347668,2.00479,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177348269,0.71347885,3797.2,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177348970,2.00479,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177356175,0.44131873,3796.5,3796.4,0.56014812]
["bitfinex-derivatives","ETHF0:USTF0",1641177356477,0.44131873,3796.5,3796.4,1.74366962]
["bitfinex-derivatives","ETHF0:USTF0",1641177357676,0.67130973,3796.5,3796.4,1.74366962]
["bitfinex-derivatives","ETHF0:USTF0",1641177357877,0.44131873,3796.5,3796.4,1.74366962]
["bitfinex-derivatives","ETHF0:USTF0",1641177360278,2.00479,3796.6,3796.4,1.1835215]
["bitfinex-derivatives","ETHF0:USTF0",1641177360479,2.00479,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177360480,0.89035158,3796.5,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177363484,2.89514158,3796.6,3796.3,5.2682122]
["bitfinex-derivatives","ETHF0:USTF0",1641177366189,2.89514158,3796.6,3796.3,6.1621737]
["bitfinex-derivatives","ETHF0:USTF0",1641177366190,2.00479,3796.6,3796.3,6.1621737]
["bitfinex-derivatives","ETHF0:USTF0",1641177367193,2.00479,3796.6,3796.4,1.45407901]
["bitfinex-derivatives","ETHF0:USTF0",1641177368095,2.234781,3796.6,3796.4,1.45407901]
["bitfinex-derivatives","ETHF0:USTF0",1641177368294,2.00479,3796.6,3796.4,1.45407901]
["bitfinex-derivatives","ETHF0:USTF0",1641177369195,2.00479,3796.6,3796.4,0.8939615]
["bitfinex-derivatives","ETHF0:USTF0",1641177369399,0.71347885,3797.2,3796.7,2.37250862]
["bitfinex-derivatives","ETHF0:USTF0",1641177369597,0.71347885,3797.2,3796.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641177370198,0.42961921,3797.1,3796.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641177370696,0.42961921,3797.1,3796.5,4.131936]
["bitfinex-derivatives","ETHF0:USTF0",1641177371100,1.47221855,3797.4,3796.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641177371497,1.47221855,3797.4,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177372499,1.47221855,3797.3,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177372699,1.18796004,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177373203,1.41795104,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177373401,1.18796004,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177373804,1.18796004,3797.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177374405,0.229991,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177374604,1.18796004,3797.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177375006,1.18796004,3797.1,3797.0,5.26722861]
["bitfinex-derivatives","ETHF0:USTF0",1641177375206,1.41795104,3797.1,3797.0,5.26722861]
["bitfinex-derivatives","ETHF0:USTF0",1641177375405,1.41795104,3797.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177376107,0.42961921,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177378210,0.229991,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177378409,1.31611704,3797.3,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177378709,1.18796004,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177379613,1.61771243,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177380413,1.18796004,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177380611,1.18796004,3797.2,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177381419,1.18796004,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177381613,3.87125004,3797.0,3796.2,1.31608213]
["bitfinex-derivatives","ETHF0:USTF0",1641177382316,3.87125004,3797.0,3796.1,3.5824115]
["bitfinex-derivatives","ETHF0:USTF0",1641177384217,0.42975239,3796.9,3796.2,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177384419,1.61771243,3796.9,3796.2,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177389923,1.61771243,3796.9,3796.3,0.89422614]
["bitfinex-derivatives","ETHF0:USTF0",1641177390124,0.89224728,3796.5,3796.3,0.89422614]
["bitfinex-derivatives","ETHF0:USTF0",1641177390825,1.02040428,3796.5,3796.3,0.89422614]
["bitfinex-derivatives","ETHF0:USTF0",1641177391125,1.02040428,3796.5,3796.4,0.89422614]
["bitfinex-derivatives","ETHF0:USTF0",1641177391126,0.128157,3796.5,3796.4,0.89422614]
["bitfinex-derivatives","ETHF0:USTF0",1641177391524,0.358148,3796.5,3796.4,0.89422614]
["bitfinex-derivatives","ETHF0:USTF0",1641177391927,0.128157,3796.5,3796.4,1.45436479]
["bitfinex-derivatives","ETHF0:USTF0",1641177392629,0.55931735,3796.5,3796.2,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177393028,0.43116035,3796.5,3796.2,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177393929,0.229991,3796.4,3796.2,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177394331,0.89423209,3796.4,3796.2,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177395332,0.89423209,3796.4,3796.2,1.87621905]
["bitfinex-derivatives","ETHF0:USTF0",1641177395631,0.89423209,3796.3,3796.2,1.87621905]
["bitfinex-derivatives","ETHF0:USTF0",1641177397135,0.89423209,3796.5,3796.2,1.87621905]
["bitfinex-derivatives","ETHF0:USTF0",1641177397936,0.89423209,3796.7,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177398135,0.89423209,3796.7,3796.3,2.33540032]
["bitfinex-derivatives","ETHF0:USTF0",1641177399639,0.89423209,3796.5,3796.3,2.33540032]
["bitfinex-derivatives","ETHF0:USTF0",1641177399939,0.89423209,3796.5,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177400641,0.89423209,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177402540,1.12422309,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177403244,0.89423209,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177403445,0.229991,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177403647,0.66191884,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177404046,0.229991,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177404248,1.12561101,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177404546,0.89562001,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177404946,1.12561101,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177405150,0.89562001,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177406049,1.12561101,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177406549,0.89562001,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177408054,0.89562001,3796.5,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177409255,0.89562001,3796.4,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177410559,0.89562001,3796.6,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177410957,0.229991,3796.5,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177411158,0.89562001,3796.6,3796.5,1.19354944]
["bitfinex-derivatives","ETHF0:USTF0",1641177411958,1.12561101,3796.6,3796.5,1.19354944]
["bitfinex-derivatives","ETHF0:USTF0",1641177412159,0.89562001,3796.6,3796.5,1.19354944]
["bitfinex-derivatives","ETHF0:USTF0",1641177412861,1.12561101,3796.6,3796.5,1.19354944]
["bitfinex-derivatives","ETHF0:USTF0",1641177413659,0.89562001,3796.6,3796.5,1.19354944]
["bitfinex-derivatives","ETHF0:USTF0",1641177414860,0.89562001,3796.6,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177414861,0.89562001,3796.7,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177415663,0.89562001,3796.7,3796.6,1.19352987]
["bitfinex-derivatives","ETHF0:USTF0",1641177416163,1.12561101,3796.7,3796.6,1.19352987]
["bitfinex-derivatives","ETHF0:USTF0",1641177416565,0.89562001,3796.8,3796.3,0.56013865]
["bitfinex-derivatives","ETHF0:USTF0",1641177417462,0.89562001,3796.7,3796.6,1.19352425]
["bitfinex-derivatives","ETHF0:USTF0",1641177419369,1.12561101,3796.7,3796.6,1.19352425]
["bitfinex-derivatives","ETHF0:USTF0",1641177419569,0.89562001,3796.7,3796.6,1.19352425]
["bitfinex-derivatives","ETHF0:USTF0",1641177420171,1.12561101,3796.7,3796.6,1.19352425]
["bitfinex-derivatives","ETHF0:USTF0",1641177420771,0.229991,3796.7,3796.1,4.17415167]
["bitfinex-derivatives","ETHF0:USTF0",1641177420977,0.229991,3796.7,3795.8,19.53418685]
["bitfinex-derivatives","ETHF0:USTF0",1641177421172,0.229991,3796.7,3795.8,17.3151]
["bitfinex-derivatives","ETHF0:USTF0",1641177421370,0.229991,3796.7,3795.7,21.20834741]
["bitfinex-derivatives","ETHF0:USTF0",1641177421371,0.229991,3796.7,3796.5,1.1934774]
["bitfinex-derivatives","ETHF0:USTF0",1641177421773,1.18244029,3796.6,3796.5,1.1934774]
["bitfinex-derivatives","ETHF0:USTF0",1641177421970,3.18723029,3796.6,3796.5,1.1934774]
["bitfinex-derivatives","ETHF0:USTF0",1641177422570,2.00479,3796.6,3796.5,1.1934774]
["bitfinex-derivatives","ETHF0:USTF0",1641177423172,2.00479,3796.6,3795.7,21.20834741]
["bitfinex-derivatives","ETHF0:USTF0",1641177423574,2.00479,3796.6,3796.1,0.89522784]
["bitfinex-derivatives","ETHF0:USTF0",1641177423971,2.00479,3796.2,3796.1,0.89522784]
["bitfinex-derivatives","ETHF0:USTF0",1641177424172,2.362938,3796.2,3796.1,0.89522784]
["bitfinex-derivatives","ETHF0:USTF0",1641177424774,2.362938,3796.2,3795.7,18.98926056]
["bitfinex-derivatives","ETHF0:USTF0",1641177424973,2.362938,3796.2,3795.7,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641177425676,0.89432132,3796.1,3795.7,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641177428079,2.89911132,3796.2,3795.7,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641177428278,2.89911132,3796.2,3795.7,1.83936056]
["bitfinex-derivatives","ETHF0:USTF0",1641177429487,2.89911132,3796.2,3795.8,0.58749304]
["bitfinex-derivatives","ETHF0:USTF0",1641177429783,2.00479,3796.2,3795.8,0.58749304]
["bitfinex-derivatives","ETHF0:USTF0",1641177430383,2.00479,3796.2,3795.8,1.18229304]
["bitfinex-derivatives","ETHF0:USTF0",1641177430783,2.00479,3796.2,3795.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1641177431189,2.00479,3796.2,3795.9,0.58738628]
["bitfinex-derivatives","ETHF0:USTF0",1641177432585,2.00479,3796.2,3795.9,2.37326502]
["bitfinex-derivatives","ETHF0:USTF0",1641177432886,2.00479,3796.2,3795.9,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177433085,2.00479,3796.2,3796.0,0.58733384]
["bitfinex-derivatives","ETHF0:USTF0",1641177434084,2.00479,3796.2,3795.9,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177435085,2.00479,3796.2,3796.0,0.58733185]
["bitfinex-derivatives","ETHF0:USTF0",1641177435486,0.229991,3796.1,3796.0,0.58733185]
["bitfinex-derivatives","ETHF0:USTF0",1641177436187,2.00479,3796.2,3796.0,0.58733185]
["bitfinex-derivatives","ETHF0:USTF0",1641177437990,2.00479,3796.2,3796.0,2.37321059]
["bitfinex-derivatives","ETHF0:USTF0",1641177438189,2.00479,3796.2,3796.0,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177438690,2.00479,3796.2,3796.1,0.58728498]
["bitfinex-derivatives","ETHF0:USTF0",1641177438891,2.234781,3796.2,3796.1,0.58728498]
["bitfinex-derivatives","ETHF0:USTF0",1641177439491,2.00479,3796.2,3796.1,0.58728498]
["bitfinex-derivatives","ETHF0:USTF0",1641177441399,2.234781,3796.2,3796.1,0.58728498]
["bitfinex-derivatives","ETHF0:USTF0",1641177441595,2.00479,3796.2,3796.1,0.58728498]
["bitfinex-derivatives","ETHF0:USTF0",1641177441795,2.00479,3796.2,3796.1,1.14734766]
["bitfinex-derivatives","ETHF0:USTF0",1641177442295,2.234781,3796.2,3796.1,1.14734766]
["bitfinex-derivatives","ETHF0:USTF0",1641177442495,2.00479,3796.2,3796.1,1.14734766]
["bitfinex-derivatives","ETHF0:USTF0",1641177443296,2.00479,3796.2,3796.1,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177445502,2.00479,3796.2,3796.0,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177446303,2.00479,3796.2,3796.1,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177446505,2.234781,3796.2,3796.1,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177447007,2.00479,3796.2,3796.1,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177447509,2.00479,3796.2,3796.0,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177448309,0.229991,3796.1,3796.0,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177448710,0.229991,3796.1,3796.0,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177449110,2.00479,3796.2,3796.0,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177450616,2.234781,3796.2,3796.0,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177450815,2.234781,3796.2,3796.1,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177451016,2.234781,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177451315,2.234781,3796.2,3796.1,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177451513,2.234781,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177452417,2.234781,3796.2,3796.1,0.58731186]
["bitfinex-derivatives","ETHF0:USTF0",1641177452915,2.234781,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177453114,2.00479,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177454616,2.234781,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177457223,2.00479,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177457824,2.00479,3796.2,3796.1,2.93325328]
["bitfinex-derivatives","ETHF0:USTF0",1641177460930,2.00479,3796.2,3796.1,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177461129,2.00479,3796.2,3796.1,1.54257454]
["bitfinex-derivatives","ETHF0:USTF0",1641177461730,0.89432132,3796.4,3796.1,1.54257454]
["bitfinex-derivatives","ETHF0:USTF0",1641177461931,2.00479,3796.6,3796.1,1.54257454]
["bitfinex-derivatives","ETHF0:USTF0",1641177462535,2.00479,3796.6,3796.2,0.58731186]
["bitfinex-derivatives","ETHF0:USTF0",1641177463935,2.00479,3796.6,3796.2,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177464536,2.00479,3796.6,3796.3,1.14737454]
["bitfinex-derivatives","ETHF0:USTF0",1641177464934,2.00479,3796.6,3796.3,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177465337,2.00479,3796.6,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177466138,1.19346886,3796.8,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177466637,1.19346886,3796.8,3796.2,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177467037,2.00479,3796.7,3796.2,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177469945,0.45846926,3796.6,3796.2,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177471447,0.45846926,3796.6,3796.2,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177472548,0.45846926,3796.6,3796.3,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177472750,0.229991,3796.5,3796.3,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177473849,0.45846926,3796.6,3796.3,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177474753,2.00479,3796.7,3796.3,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177475552,2.00479,3796.7,3796.3,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177476553,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177477052,0.229991,3796.6,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177477254,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177478055,0.229991,3796.6,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177478656,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177479457,0.128157,3796.8,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177479656,0.229991,3796.6,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177479858,0.128157,3796.8,3796.4,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177481059,2.00479,3796.7,3796.4,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177481258,2.00479,3796.7,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177481259,0.229991,3796.6,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177481458,2.00479,3796.7,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177481858,2.00479,3796.7,3796.3,2.34594142]
["bitfinex-derivatives","ETHF0:USTF0",1641177482760,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177482958,0.229991,3796.6,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177483259,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177484059,2.00479,3796.7,3796.3,1.99849734]
["bitfinex-derivatives","ETHF0:USTF0",1641177484261,2.00479,3796.7,3796.3,1.87614134]
["bitfinex-derivatives","ETHF0:USTF0",1641177484460,2.00479,3796.7,3796.4,0.58677587]
["bitfinex-derivatives","ETHF0:USTF0",1641177484860,2.00479,3796.7,3796.4,1.14683855]
["bitfinex-derivatives","ETHF0:USTF0",1641177485262,2.00479,3796.7,3796.5,0.58677587]
["bitfinex-derivatives","ETHF0:USTF0",1641177485862,0.229991,3796.6,3796.5,0.58677587]
["bitfinex-derivatives","ETHF0:USTF0",1641177486062,0.89534192,3796.9,3796.5,0.58677587]
["bitfinex-derivatives","ETHF0:USTF0",1641177486262,0.89534192,3797.0,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177487062,2.00479,3796.7,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177488061,2.234781,3796.7,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177489164,2.00479,3796.7,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177489764,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177490166,2.00479,3796.7,3796.5,0.58668163]
["bitfinex-derivatives","ETHF0:USTF0",1641177490665,0.89534192,3797.1,3796.5,0.58668163]
["bitfinex-derivatives","ETHF0:USTF0",1641177491166,0.89534192,3797.2,3796.5,0.58668163]
["bitfinex-derivatives","ETHF0:USTF0",1641177491667,2.00479,3796.7,3796.5,0.58668163]
["bitfinex-derivatives","ETHF0:USTF0",1641177491866,2.00479,3796.7,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177492065,2.234781,3796.7,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177492266,2.00479,3796.7,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177493165,2.234781,3796.7,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177493567,0.229991,3796.7,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177493766,0.89534192,3797.1,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177493968,2.00479,3796.7,3796.5,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177494371,2.00479,3796.7,3796.4,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177495371,2.00479,3796.7,3796.5,0.58638287]
["bitfinex-derivatives","ETHF0:USTF0",1641177496874,2.90013192,3797.1,3796.6,0.56006268]
["bitfinex-derivatives","ETHF0:USTF0",1641177497072,2.90013192,3797.1,3796.8,5.26753905]
["bitfinex-derivatives","ETHF0:USTF0",1641177498275,2.00479,3797.1,3796.8,5.26753905]
["bitfinex-derivatives","ETHF0:USTF0",1641177498475,2.00479,3797.1,3797.0,5.26727798]
["bitfinex-derivatives","ETHF0:USTF0",1641177499176,2.00479,3797.1,3797.0,5.82734066]
["bitfinex-derivatives","ETHF0:USTF0",1641177503984,2.234781,3797.1,3797.0,5.82734066]
["bitfinex-derivatives","ETHF0:USTF0",1641177504385,2.00479,3797.1,3797.0,5.82734066]
["bitfinex-derivatives","ETHF0:USTF0",1641177511601,0.89534192,3797.6,3797.0,5.82734066]
["bitfinex-derivatives","ETHF0:USTF0",1641177512504,0.89534192,3797.6,3797.5,1.18387085]
["bitfinex-derivatives","ETHF0:USTF0",1641177512704,1.12533292,3797.6,3797.5,1.18387085]
["bitfinex-derivatives","ETHF0:USTF0",1641177514806,0.229991,3797.6,3797.4,0.88667654]
["bitfinex-derivatives","ETHF0:USTF0",1641177516006,0.229991,3797.6,3797.5,0.88667654]
["bitfinex-derivatives","ETHF0:USTF0",1641177517004,2.00479,3797.8,3797.5,1.00903254]
["bitfinex-derivatives","ETHF0:USTF0",1641177517206,2.30330757,3798.5,3797.5,1.51753254]
["bitfinex-derivatives","ETHF0:USTF0",1641177517207,1.49050757,3798.5,3797.5,1.51753254]
["bitfinex-derivatives","ETHF0:USTF0",1641177517407,1.49050757,3798.5,3798.0,5.26589134]
["bitfinex-derivatives","ETHF0:USTF0",1641177518006,1.61866457,3798.5,3798.0,5.26589134]
["bitfinex-derivatives","ETHF0:USTF0",1641177519007,0.128157,3798.5,3798.0,5.26589134]
["bitfinex-derivatives","ETHF0:USTF0",1641177519409,0.128157,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177520209,0.46595752,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177520812,0.128157,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177522509,0.46596536,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177522711,1.30266536,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177523411,0.8367,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177524313,0.46597929,3798.3,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177526915,1.5,3798.0,3797.2,0.74679107]
["bitfinex-derivatives","ETHF0:USTF0",1641177527117,1.5,3797.6,3797.2,1.14889107]
["bitfinex-derivatives","ETHF0:USTF0",1641177527315,0.128157,3797.5,3797.2,1.14889107]
["bitfinex-derivatives","ETHF0:USTF0",1641177527515,0.229991,3797.4,3797.2,1.14889107]
["bitfinex-derivatives","ETHF0:USTF0",1641177528419,0.229991,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177534825,2.132947,3797.5,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177535025,0.229991,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177537828,1.12333351,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177538231,0.89334251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177538731,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177539831,1.12333351,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177540232,0.89334251,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177540431,1.12333351,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177541133,0.89334251,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177542236,1.12333351,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177544340,0.89334251,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177546141,0.229991,3797.3,3797.2,1.84935825]
["bitfinex-derivatives","ETHF0:USTF0",1641177546342,0.89334251,3797.4,3797.2,1.84935825]
["bitfinex-derivatives","ETHF0:USTF0",1641177546943,0.89334251,3797.4,3797.2,1.28943426]
["bitfinex-derivatives","ETHF0:USTF0",1641177547142,0.89334251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177547342,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177547541,0.966591,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177548843,1.85993351,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177550242,1.62994251,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177551745,0.7366,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177552342,0.966591,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177552742,0.7366,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177552943,0.89334251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177553444,3.02628951,3797.5,3797.2,1.28943426]
["bitfinex-derivatives","ETHF0:USTF0",1641177554144,0.229991,3797.4,3797.2,1.28943426]
["bitfinex-derivatives","ETHF0:USTF0",1641177554346,1.12333351,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177555344,1.79493351,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177558647,0.901591,3797.4,3797.2,1.28943426]
["bitfinex-derivatives","ETHF0:USTF0",1641177559651,1.79493351,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177560550,1.56494251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177560756,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177560952,1.56494251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177561553,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177561752,0.89334251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177562656,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177562852,1.044591,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177563054,0.8146,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177564253,1.044591,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177565555,0.8146,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177565754,0.89334251,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177565955,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177566558,0.69366215,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177566757,0.46367115,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177566958,0.69366215,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177567359,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177567959,0.46367115,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177568160,1.12360073,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177568366,0.89360973,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177568966,1.12360073,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177569168,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177569668,0.89360973,3797.4,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177570071,0.229991,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177570272,0.995891,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177572069,0.7659,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177572269,0.995891,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177572670,0.7659,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177574072,1.23071408,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177574272,2.65175032,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177576274,2.42175932,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177576475,2.65175032,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177576776,2.42175932,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177577375,6.43133932,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177577577,6.66133032,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177578078,6.43133932,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177578478,6.66133032,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177578679,6.66133032,3797.3,3797.2,2.15013861]
["bitfinex-derivatives","ETHF0:USTF0",1641177579380,6.43133932,3797.3,3797.2,2.15013861]
["bitfinex-derivatives","ETHF0:USTF0",1641177579780,6.66133032,3797.3,3797.2,2.15013861]
["bitfinex-derivatives","ETHF0:USTF0",1641177580479,6.43133932,3797.3,3797.2,2.15013861]
["bitfinex-derivatives","ETHF0:USTF0",1641177580684,6.66133032,3797.3,3797.2,2.15013861]
["bitfinex-derivatives","ETHF0:USTF0",1641177581983,5.47028508,3797.3,3797.2,0.96199027]
["bitfinex-derivatives","ETHF0:USTF0",1641177582784,6.96079265,3797.3,3797.2,1.85332087]
["bitfinex-derivatives","ETHF0:USTF0",1641177583583,5.47028508,3797.3,3797.2,1.85332087]
["bitfinex-derivatives","ETHF0:USTF0",1641177584286,6.96340395,3797.3,3797.2,1.85332087]
["bitfinex-derivatives","ETHF0:USTF0",1641177585190,5.47028508,3797.3,3797.2,1.85332087]
["bitfinex-derivatives","ETHF0:USTF0",1641177586889,5.47028508,3797.3,3797.2,1.2934306]
["bitfinex-derivatives","ETHF0:USTF0",1641177587092,5.47028508,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177588192,6.9616198,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177589195,5.47028508,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177591295,6.9616198,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177592193,5.47028508,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177595200,6.9616198,3797.3,3797.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641177596304,6.9616198,3797.3,3796.8,0.8913306]
["bitfinex-derivatives","ETHF0:USTF0",1641177596305,8.4616198,3797.3,3796.8,0.8913306]
["bitfinex-derivatives","ETHF0:USTF0",1641177596505,1.5,3797.1,3796.8,0.8913306]
["bitfinex-derivatives","ETHF0:USTF0",1641177596706,1.5,3796.9,3796.5,1.18814834]
["bitfinex-derivatives","ETHF0:USTF0",1641177596905,1.5,3796.6,3796.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177597104,1.628157,3796.6,3796.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177597305,2.81559084,3796.6,3796.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177597504,5.739571,3796.5,3796.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177597707,6.326571,3796.5,3796.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177598406,4.826571,3796.5,3796.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177598607,4.826571,3796.5,3796.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1641177598805,1.5,3796.4,3796.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1641177599506,0.229991,3796.3,3796.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1641177600207,0.229991,3796.3,3795.3,2.34593026]
["bitfinex-derivatives","ETHF0:USTF0",1641177600406,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177601708,0.229991,3796.3,3795.3,2.34593026]
["bitfinex-derivatives","ETHF0:USTF0",1641177601907,0.229991,3796.3,3795.4,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177603609,2.00479,3795.6,3795.4,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177607114,1e-08,3795.6,3795.4,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177607515,1e-08,3795.6,3795.5,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177607715,2.00479,3796.0,3795.5,2.59347874]
["bitfinex-derivatives","ETHF0:USTF0",1641177609522,2.00479,3796.0,3795.6,2.34593026]
["bitfinex-derivatives","ETHF0:USTF0",1641177610522,2.00479,3796.0,3795.7,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177610722,0.229991,3795.9,3795.7,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177611124,2.00479,3796.0,3795.7,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177612325,0.229991,3795.9,3795.7,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177612723,2.00479,3796.0,3795.7,3.10214103]
["bitfinex-derivatives","ETHF0:USTF0",1641177614223,2.00479,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177614722,0.229991,3795.9,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177615122,2.00479,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177615723,0.229991,3795.9,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177615923,2.00479,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177617129,2.234781,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177617326,2.00479,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177620032,2.234781,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177620434,2.00479,3796.0,3795.8,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177621234,2.00479,3796.0,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177621434,2.00479,3796.5,3795.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641177622135,2.00479,3796.5,3795.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177622537,2.00479,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177622736,0.229991,3796.4,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177622935,2.00479,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177623637,2.234781,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177624236,2.00479,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177624438,0.229991,3796.4,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177624736,2.00479,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177625639,2.00479,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177625838,2.234781,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177626839,2.795481,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177628041,2.795481,3796.5,3796.4,0.89064878]
["bitfinex-derivatives","ETHF0:USTF0",1641177628943,2.795481,3796.5,3796.3,0.89064878]
["bitfinex-derivatives","ETHF0:USTF0",1641177635451,2.795481,3796.5,3796.1,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177635650,3.68931269,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177635850,1.68452269,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177636051,1.12382269,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177637051,0.229991,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177638551,0.229991,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177639452,0.229991,3796.5,3796.2,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177640654,0.229991,3796.5,3796.3,1.18754875]
["bitfinex-derivatives","ETHF0:USTF0",1641177646565,0.229991,3796.5,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177646766,0.229991,3796.5,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177646767,0.89383169,3796.4,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177647765,0.229991,3796.3,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177647966,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177648167,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177648766,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177649368,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177651977,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177652577,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177652778,0.89383169,3796.4,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177653777,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177655379,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177655782,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177656984,0.89383169,3796.5,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177658189,0.229991,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177659889,1.12382269,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177660690,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177661289,1.12382269,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177662491,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177663093,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177663293,0.89383169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177664094,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177667199,1.69043169,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177667599,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177669101,1.12382269,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177669904,0.89383169,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177670307,1.12382269,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177672705,0.229991,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177672904,1.89375605,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177673806,0.69898616,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177675006,1.8932413,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177675406,0.69898616,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177676608,0.46899516,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177676907,0.69898616,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177677412,0.46899516,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177677808,0.69898616,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177678211,1.89322196,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177682114,1.66323096,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177683317,0.46899516,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177683517,1.95873182,3796.5,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177683719,0.229991,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177684419,1.19420195,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177685421,1.66319711,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177687724,0.46899516,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177689324,1.66319711,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177690627,1.89318811,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177690827,1.42419295,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177691628,1.89318811,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177691828,1.66319711,3796.3,3796.2,1.74477107]
["bitfinex-derivatives","ETHF0:USTF0",1641177693732,1.66319711,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177693934,1.19420195,3796.5,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177695135,0.89559234,3796.3,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177697740,0.89559234,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177700243,1.12558334,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177700442,0.89559234,3796.4,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177700944,0.39527638,3796.9,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177702044,1.48973666,3797.0,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177702445,1.48973666,3797.1,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177703548,2.52114895,3797.2,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177703848,2.00479,3796.8,3796.2,0.56005152]
["bitfinex-derivatives","ETHF0:USTF0",1641177705850,2.00479,3796.8,3796.2,2.34593026]
["bitfinex-derivatives","ETHF0:USTF0",1641177706756,2.00479,3796.8,3796.2,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177710155,2.00479,3796.8,3796.2,1.90823474]
["bitfinex-derivatives","ETHF0:USTF0",1641177711755,2.00479,3796.8,3796.3,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177712658,2.00479,3796.8,3796.2,3.10197992]
["bitfinex-derivatives","ETHF0:USTF0",1641177712857,1.19400414,3797.0,3796.2,3.10197992]
["bitfinex-derivatives","ETHF0:USTF0",1641177713461,1.19400414,3797.1,3796.3,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177713658,1.19400414,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177713858,1.48973666,3797.4,3797.0,2.741046]
["bitfinex-derivatives","ETHF0:USTF0",1641177714058,1.79036248,3797.7,3797.0,2.741046]
["bitfinex-derivatives","ETHF0:USTF0",1641177715159,1.79036248,3797.7,3797.3,1.31572196]
["bitfinex-derivatives","ETHF0:USTF0",1641177716161,1.79036248,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177716360,0.128157,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177718164,2.97514786,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177718364,1.18478538,3798.4,3797.3,1.31572196]
["bitfinex-derivatives","ETHF0:USTF0",1641177718767,1.18478538,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177720865,1.18478538,3798.4,3797.3,1.31572196]
["bitfinex-derivatives","ETHF0:USTF0",1641177721368,1.18478538,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177721566,1.18478538,3798.4,3798.0,0.88668177]
["bitfinex-derivatives","ETHF0:USTF0",1641177721769,0.42854048,3798.3,3798.0,0.88668177]
["bitfinex-derivatives","ETHF0:USTF0",1641177721970,0.229991,3798.2,3798.0,0.88668177]
["bitfinex-derivatives","ETHF0:USTF0",1641177722772,1.729991,3798.2,3797.7,0.55977878]
["bitfinex-derivatives","ETHF0:USTF0",1641177723172,1.729991,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177723371,0.229991,3798.2,3797.2,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177723573,1.729991,3798.2,3796.9,1.31586912]
["bitfinex-derivatives","ETHF0:USTF0",1641177723975,1.729991,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177724173,0.229991,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177724371,1.729991,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177724574,0.229991,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177725972,0.229991,3798.2,3797.1,1.31579467]
["bitfinex-derivatives","ETHF0:USTF0",1641177726577,0.229991,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177726776,1.18478538,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177727776,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177728879,0.128157,3798.3,3797.1,1.31579467]
["bitfinex-derivatives","ETHF0:USTF0",1641177729281,0.128157,3798.3,3797.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641177729479,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177730280,1.18478538,3798.4,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177731183,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177731381,0.128157,3798.3,3797.2,1.31575658]
["bitfinex-derivatives","ETHF0:USTF0",1641177731981,0.128157,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177733787,0.128157,3798.3,3797.2,1.31575658]
["bitfinex-derivatives","ETHF0:USTF0",1641177734392,2.132947,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177734790,11.33,3798.2,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177734992,1.5,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177735195,11.33,3797.7,3796.7,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177735591,11.33,3797.7,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177736392,2.00479,3797.3,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177736590,0.128157,3797.2,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177736793,0.82591433,3797.1,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177736993,0.82591433,3797.1,3796.4,20.13619]
["bitfinex-derivatives","ETHF0:USTF0",1641177736994,0.82591433,3797.1,3796.5,0.55990408]
["bitfinex-derivatives","ETHF0:USTF0",1641177742300,0.95407133,3797.1,3796.5,0.55990408]
["bitfinex-derivatives","ETHF0:USTF0",1641177742598,0.95407133,3797.1,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177743700,0.82591433,3797.1,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177744301,0.95407133,3797.1,3796.6,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177744502,0.95407133,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177744703,0.229991,3797.0,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177745102,0.95407133,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177745503,0.229991,3797.0,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177745703,0.95407133,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177745902,0.82591433,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177746706,0.229991,3797.0,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177746905,0.82591433,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177747707,0.229991,3797.0,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177748707,0.82591433,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177749309,0.82591433,3797.1,3796.7,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177750209,0.82591433,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177750409,0.229991,3797.0,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177751110,0.82591433,3797.1,3796.9,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177751308,1.05590533,3797.1,3796.9,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177752109,1.05590533,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177752511,0.82591433,3797.1,3796.8,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177753512,0.229991,3797.0,3796.9,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177755411,0.95407133,3797.1,3796.9,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177757516,1.18406233,3797.1,3796.9,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177758116,0.95407133,3797.1,3796.9,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177759017,0.95407133,3797.1,3797.0,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177759718,1.18406233,3797.1,3797.0,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177760120,0.95407133,3797.1,3797.0,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177760919,1.18406233,3797.1,3797.0,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177761119,0.358148,3797.1,3797.0,0.88462311]
["bitfinex-derivatives","ETHF0:USTF0",1641177761618,0.358148,3797.1,3796.7,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177761819,0.358148,3797.1,3796.8,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177762019,0.128157,3797.1,3796.8,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177763021,0.229991,3797.0,3796.8,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177763221,0.128157,3797.1,3796.8,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177763821,0.229991,3797.0,3796.8,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177764023,0.128157,3797.1,3796.8,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177764724,1.11211416,3797.0,3796.9,1.17687273]
["bitfinex-derivatives","ETHF0:USTF0",1641177764922,1.73801416,3797.0,3796.5,0.7465457]
["bitfinex-derivatives","ETHF0:USTF0",1641177765926,1.73801416,3797.0,3796.4,18.1314]
["bitfinex-derivatives","ETHF0:USTF0",1641177766325,1.73801416,3797.0,3796.7,0.88471607]
["bitfinex-derivatives","ETHF0:USTF0",1641177766728,2.00479,3796.8,3796.4,18.1314]
["bitfinex-derivatives","ETHF0:USTF0",1641177767130,2.00479,3796.8,3796.3,1.31605095]
["bitfinex-derivatives","ETHF0:USTF0",1641177772333,3.17108534,3796.8,3796.3,1.31605095]
["bitfinex-derivatives","ETHF0:USTF0",1641177774035,3.17108534,3796.8,3796.0,0.74665115]
["bitfinex-derivatives","ETHF0:USTF0",1641177776140,3.17108534,3796.8,3796.3,1.17828501]
["bitfinex-derivatives","ETHF0:USTF0",1641177777040,3.17108534,3796.8,3796.2,3.18307501]
["bitfinex-derivatives","ETHF0:USTF0",1641177778844,11.33,3796.7,3795.6,1.78587874]
["bitfinex-derivatives","ETHF0:USTF0",1641177780249,11.33,3796.7,3795.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641177780750,2.00479,3795.9,3795.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641177781048,0.128157,3795.8,3795.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641177781250,0.229991,3795.7,3795.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641177781450,0.229991,3795.7,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177781849,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177782249,0.229991,3795.5,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177782650,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177783155,0.229991,3795.5,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177783351,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177784151,0.229991,3795.5,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177784752,0.229991,3795.5,3795.3,3.10227098]
["bitfinex-derivatives","ETHF0:USTF0",1641177785754,0.229991,3795.4,3795.3,3.10227098]
["bitfinex-derivatives","ETHF0:USTF0",1641177786954,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177787158,0.229991,3795.5,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177787654,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177788055,0.229991,3795.5,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177794062,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177794259,0.229991,3795.5,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177794660,0.935268,3795.6,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177795362,2.00479,3795.9,3795.3,1.31639224]
["bitfinex-derivatives","ETHF0:USTF0",1641177800262,2.00479,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177802565,2.00479,3795.9,3795.1,2.88778128]
["bitfinex-derivatives","ETHF0:USTF0",1641177803568,2.00479,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177810483,11.33,3795.8,3794.9,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177811083,2.00479,3795.4,3794.9,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177811483,0.96328027,3795.3,3794.9,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177811691,1.64328027,3795.3,3794.9,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177811985,0.128157,3795.2,3794.9,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177812184,0.128157,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177812388,0.96328027,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177812784,2.00479,3795.4,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177814186,2.00479,3795.4,3794.7,2.88778128]
["bitfinex-derivatives","ETHF0:USTF0",1641177815892,2.00479,3795.4,3794.9,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177817095,2.00479,3795.4,3795.0,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177817393,2.132947,3795.4,3795.0,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177818394,2.00479,3795.4,3795.0,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177820295,2.132947,3795.4,3795.0,0.88299128]
["bitfinex-derivatives","ETHF0:USTF0",1641177821597,2.132947,3795.4,3794.9,2.21908685]
["bitfinex-derivatives","ETHF0:USTF0",1641177821796,2.132947,3795.4,3795.2,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177822196,2.362938,3795.4,3795.2,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177823697,2.132947,3795.4,3795.2,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177824298,2.00479,3795.4,3795.2,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177824698,2.00479,3795.4,3794.9,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177827102,2.00479,3795.4,3794.8,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177828301,2.56569,3795.4,3794.8,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177828802,2.56569,3795.4,3795.0,1.75430742]
["bitfinex-derivatives","ETHF0:USTF0",1641177829601,2.00479,3795.4,3795.0,1.75430742]
["bitfinex-derivatives","ETHF0:USTF0",1641177830305,0.89566881,3795.7,3795.0,1.75430742]
["bitfinex-derivatives","ETHF0:USTF0",1641177830705,0.128157,3795.7,3795.0,1.75430742]
["bitfinex-derivatives","ETHF0:USTF0",1641177830905,0.128157,3795.7,3795.2,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177831105,2.00479,3795.9,3795.2,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177832507,2.00479,3795.9,3795.7,1.18187204]
["bitfinex-derivatives","ETHF0:USTF0",1641177832508,2.90045881,3795.9,3795.7,1.18187204]
["bitfinex-derivatives","ETHF0:USTF0",1641177832707,0.229991,3795.8,3795.7,1.18187204]
["bitfinex-derivatives","ETHF0:USTF0",1641177832907,0.128157,3795.8,3795.7,1.18187204]
["bitfinex-derivatives","ETHF0:USTF0",1641177833408,1.02382581,3795.8,3795.7,1.18187204]
["bitfinex-derivatives","ETHF0:USTF0",1641177834009,1.96341681,3795.8,3795.7,1.18187204]
["bitfinex-derivatives","ETHF0:USTF0",1641177834310,1.067748,3795.8,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177835310,0.837757,3795.8,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177835911,0.89566881,3795.7,3795.6,1.18202965]
["bitfinex-derivatives","ETHF0:USTF0",1641177837014,0.837757,3795.8,3795.6,1.18202965]
["bitfinex-derivatives","ETHF0:USTF0",1641177837213,0.46583267,3795.7,3795.5,1.18202965]
["bitfinex-derivatives","ETHF0:USTF0",1641177838012,0.78105089,3795.6,3795.5,1.18202965]
["bitfinex-derivatives","ETHF0:USTF0",1641177838216,0.78105089,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177839013,1.67644293,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177840316,1.80459993,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177841318,0.90920789,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177841922,1.80459993,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177842620,1.80459993,3795.6,3794.9,2.72406145]
["bitfinex-derivatives","ETHF0:USTF0",1641177843325,1.80459993,3795.6,3795.0,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177843523,1.80459993,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177843724,1.67644293,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177844424,0.128157,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177845425,0.128157,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177847426,0.229991,3795.4,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177847726,0.871557,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177849129,0.229991,3795.4,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177849327,0.128157,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177850230,0.229991,3795.4,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177851331,0.128157,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177853630,0.229991,3795.4,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177853830,0.128157,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177854031,0.128157,3795.5,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177854931,0.229991,3795.4,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177855331,0.128157,3795.5,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177855634,1.67644293,3795.6,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177856136,0.89539204,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177856534,0.229991,3795.4,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177857336,0.89539204,3795.5,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177857538,0.229991,3795.4,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177857736,1.67644293,3795.6,3795.2,2.32426145]
["bitfinex-derivatives","ETHF0:USTF0",1641177859536,1.67644293,3795.6,3795.5,1.17893081]
["bitfinex-derivatives","ETHF0:USTF0",1641177859738,1.90643393,3795.6,3795.5,1.17893081]
["bitfinex-derivatives","ETHF0:USTF0",1641177860440,1.90643393,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177861545,1.90643393,3795.6,3795.5,1.17859885]
["bitfinex-derivatives","ETHF0:USTF0",1641177861748,1.90643393,3795.6,3795.2,0.56014856]
["bitfinex-derivatives","ETHF0:USTF0",1641177862146,1.90643393,3795.6,3794.9,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177862147,1.01104189,3795.6,3794.9,1.76411289]
["bitfinex-derivatives","ETHF0:USTF0",1641177862349,1.47708396,3795.6,3795.4,0.88458019]
["bitfinex-derivatives","ETHF0:USTF0",1641177862548,1.47708396,3795.6,3794.8,1.31658809]
["bitfinex-derivatives","ETHF0:USTF0",1641177862947,1.47708396,3795.6,3794.8,1.70658809]
["bitfinex-derivatives","ETHF0:USTF0",1641177863648,2.00479,3795.3,3794.8,1.70658809]
["bitfinex-derivatives","ETHF0:USTF0",1641177864149,0.89576595,3795.2,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177864347,1.33385782,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177865148,1.46201482,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177868352,1.10386682,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177869352,1.33385782,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177869552,1.10386682,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177870754,1.33385782,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177871155,1.10386682,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177873255,1.33385782,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177874255,1.10386682,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177874456,0.229991,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177874656,1.10386682,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177876359,0.229991,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177876557,0.515,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177877357,0.744991,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177879862,0.515,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177880063,0.744991,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177880765,0.515,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177881964,2.00479,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177883366,0.229991,3795.0,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177884866,0.686257,3795.2,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177885066,2.00479,3795.1,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177885867,0.89576595,3795.4,3794.9,0.56025254]
["bitfinex-derivatives","ETHF0:USTF0",1641177886068,0.89576595,3795.4,3794.9,1.20895254]
["bitfinex-derivatives","ETHF0:USTF0",1641177886670,0.89576595,3795.7,3794.9,1.20895254]
["bitfinex-derivatives","ETHF0:USTF0",1641177887270,0.89576595,3795.7,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177887971,0.128157,3795.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177888775,2.34416248,3796.6,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177888978,1.537108,3797.7,3796.8,0.948147]
["bitfinex-derivatives","ETHF0:USTF0",1641177889179,0.74401423,3799.1,3797.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641177889378,4.20819091,3798.3,3797.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177889576,3.95959091,3798.2,3797.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177890181,3.95959091,3798.2,3797.7,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641177890478,4.96100493,3798.8,3798.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177890880,3.45090493,3798.8,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177891081,6.5,3799.7,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177891280,5.0,3799.7,3798.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177891480,5.0,3799.7,3798.8,12.0851]
["bitfinex-derivatives","ETHF0:USTF0",1641177891682,0.128157,3799.5,3798.8,12.0851]
["bitfinex-derivatives","ETHF0:USTF0",1641177892480,5.0,3799.7,3798.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177892880,5.0,3799.7,3798.9,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641177893179,5.0,3799.7,3799.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641177893380,5.0,3799.7,3799.6,16.010236]
["bitfinex-derivatives","ETHF0:USTF0",1641177893580,5.229991,3799.7,3799.6,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1641177893784,5.0,3799.7,3799.6,4.55788]
["bitfinex-derivatives","ETHF0:USTF0",1641177894383,5.0,3799.7,3799.6,15.88788]
["bitfinex-derivatives","ETHF0:USTF0",1641177895385,5.0,3799.7,3799.6,17.20286664]
["bitfinex-derivatives","ETHF0:USTF0",1641177896390,1.19555545,3801.2,3799.6,17.20286664]
["bitfinex-derivatives","ETHF0:USTF0",1641177896589,1.5,3800.9,3799.6,17.20286664]
["bitfinex-derivatives","ETHF0:USTF0",1641177896989,1.5,3800.9,3799.6,15.88788]
["bitfinex-derivatives","ETHF0:USTF0",1641177897291,1.19555545,3801.2,3800.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177897490,1.19555545,3801.2,3801.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177897889,0.229991,3801.1,3800.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177898091,1.19555545,3801.2,3800.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177898391,1.5,3801.3,3800.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177899292,1.5,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177900394,1.31471348,3802.5,3801.3,11.100009]
["bitfinex-derivatives","ETHF0:USTF0",1641177900593,1.5,3801.8,3801.3,11.100009]
["bitfinex-derivatives","ETHF0:USTF0",1641177900793,1.628157,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177901194,1.628157,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177901393,1.704766,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177901797,2.46017255,3801.8,3801.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177902395,3.72452779,3803.0,3801.7,11.68814801]
["bitfinex-derivatives","ETHF0:USTF0",1641177902596,1.5,3802.5,3801.7,0.35814801]
["bitfinex-derivatives","ETHF0:USTF0",1641177902796,1.5,3802.1,3801.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177903196,1.5,3801.8,3801.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641177903396,2.165409,3801.8,3800.6,1.17064972]
["bitfinex-derivatives","ETHF0:USTF0",1641177903695,1.5,3800.9,3800.6,1.17064972]
["bitfinex-derivatives","ETHF0:USTF0",1641177903896,1.5,3800.7,3800.6,1.17064972]
["bitfinex-derivatives","ETHF0:USTF0",1641177904097,1.576609,3800.7,3800.6,1.17064972]
["bitfinex-derivatives","ETHF0:USTF0",1641177904297,0.6359,3800.9,3800.6,1.40064072]
["bitfinex-derivatives","ETHF0:USTF0",1641177904496,0.6359,3800.9,3800.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641177905097,0.076609,3800.8,3800.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177905297,0.076609,3800.8,3800.5,1.75668052]
["bitfinex-derivatives","ETHF0:USTF0",1641177905501,0.6359,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177905699,0.70380442,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177906101,0.78041342,3800.8,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177906303,3.79193114,3801.7,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177906501,3.79193114,3801.7,3800.4,26.87986426]
["bitfinex-derivatives","ETHF0:USTF0",1641177906700,3.79193114,3801.7,3800.4,25.56516633]
["bitfinex-derivatives","ETHF0:USTF0",1641177906902,3.72452779,3802.6,3801.6,1.31411398]
["bitfinex-derivatives","ETHF0:USTF0",1641177907104,3.72452779,3802.6,3801.7,11.580513]
["bitfinex-derivatives","ETHF0:USTF0",1641177907402,1.78690953,3802.2,3801.9,15.33958]
["bitfinex-derivatives","ETHF0:USTF0",1641177908201,1.78690953,3802.2,3801.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641177908402,1.00990953,3802.2,3802.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177908602,2.23392642,3802.5,3802.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177908802,1.24252453,3802.9,3802.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177909001,1.24252453,3802.9,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177909201,1.24252453,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177910405,1.24252453,3802.9,3802.8,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641177910607,1.24252453,3802.9,3802.8,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641177910805,1.24252453,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177911205,2.74252453,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177911406,2.74252453,3802.9,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177911605,1.5,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177911806,2.1322,3802.1,3799.5,0.85895728]
["bitfinex-derivatives","ETHF0:USTF0",1641177912108,0.6322,3802.1,3799.6,16.7738]
["bitfinex-derivatives","ETHF0:USTF0",1641177912505,1.5,3801.6,3800.4,1.31469793]
["bitfinex-derivatives","ETHF0:USTF0",1641177912706,1.5,3801.6,3800.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177913106,0.6322,3802.1,3800.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177913307,2.00479,3801.5,3800.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177913509,0.128157,3801.4,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177914407,2.00479,3801.5,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177914408,1.32684046,3801.5,3800.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177914609,1.32684046,3801.5,3800.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177914806,1.32684046,3801.5,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177915007,1.32684046,3801.5,3800.6,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641177916011,1.32684046,3801.5,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177917313,1.5,3800.8,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177917612,2.2989,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177917813,2.2989,3800.8,3799.4,1.31503506]
["bitfinex-derivatives","ETHF0:USTF0",1641177917814,1.5,3800.6,3799.4,1.31503506]
["bitfinex-derivatives","ETHF0:USTF0",1641177918013,0.7989,3800.8,3799.4,1.31503506]
["bitfinex-derivatives","ETHF0:USTF0",1641177918213,0.7989,3800.8,3799.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177918214,1.5,3800.1,3799.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177918414,1.5,3800.0,3799.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177918613,0.684,3800.0,3799.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177919214,0.684,3800.0,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177919414,1.14263328,3799.9,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177919814,0.10432935,3799.9,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177920714,1.5,3799.6,3798.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177920915,0.10432935,3799.9,3798.1,15.6993]
["bitfinex-derivatives","ETHF0:USTF0",1641177921114,0.10432935,3799.9,3798.1,17.01480214]
["bitfinex-derivatives","ETHF0:USTF0",1641177921314,1.5,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177922113,1.5,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177922315,1.2952801,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177922514,1.2952801,3799.0,3798.5,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641177924315,1.2952801,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177925917,1.2952801,3799.0,3798.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641177926117,1.2952801,3799.0,3798.5,13.462947]
["bitfinex-derivatives","ETHF0:USTF0",1641177926517,1.2952801,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177927525,1.7994801,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177928122,1.5,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177928322,0.8053,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177930525,1.00971808,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177931125,0.00063775,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177932426,1.27152842,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177933930,1.84462842,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177951154,1.84462842,3798.9,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177951356,1.84462842,3798.9,3797.4,16.07865728]
["bitfinex-derivatives","ETHF0:USTF0",1641177951558,2.00479,3798.5,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177952956,1.31617913,3798.3,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177959363,1.31617913,3798.3,3796.7,30.2088]
["bitfinex-derivatives","ETHF0:USTF0",1641177959565,2.00479,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177959763,1.13098172,3797.5,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177960063,1.13098172,3797.5,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177960364,1.13098172,3797.5,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177960563,1.13098172,3797.5,3797.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641177961863,1.3441532,3797.6,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177962064,1.3441532,3797.6,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177962263,1.3441532,3797.6,3796.9,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641177964165,1.3441532,3797.6,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177964366,1.3441532,3797.6,3796.9,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641177964767,1.3441532,3797.6,3796.9,12.958157]
["bitfinex-derivatives","ETHF0:USTF0",1641177964970,1.3441532,3797.6,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177965167,1.3441532,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177965567,1.3441532,3797.6,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177965767,1.3441532,3797.6,3796.9,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641177966469,1.3441532,3797.6,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641177966667,1.3441532,3797.6,3796.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641177967470,1.3441532,3797.6,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177967672,1.3441532,3797.6,3797.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641177968172,1.3441532,3797.6,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177968571,1.3441532,3797.6,3797.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641177968771,1.3441532,3797.6,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177968974,1.3441532,3797.6,3797.1,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641177969172,1.3441532,3797.6,3797.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177969371,1.3441532,3797.6,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177969673,1.3441532,3797.6,3797.5,1.70114655]
["bitfinex-derivatives","ETHF0:USTF0",1641177970473,1.3441532,3797.6,3797.5,1.93113755]
["bitfinex-derivatives","ETHF0:USTF0",1641177970673,1.3441532,3797.6,3797.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641177971577,1.3441532,3797.6,3797.5,2.28985974]
["bitfinex-derivatives","ETHF0:USTF0",1641177971976,1.3441532,3797.6,3797.5,2.05986874]
["bitfinex-derivatives","ETHF0:USTF0",1641177972177,1.3441532,3797.6,3797.5,2.28985974]
["bitfinex-derivatives","ETHF0:USTF0",1641177974580,1.3441532,3797.6,3797.5,0.78985974]
["bitfinex-derivatives","ETHF0:USTF0",1641177974780,1.3441532,3797.6,3797.5,2.28985974]
["bitfinex-derivatives","ETHF0:USTF0",1641177976083,0.71010162,3798.2,3797.5,2.28985974]
["bitfinex-derivatives","ETHF0:USTF0",1641177976482,0.71010162,3798.2,3797.5,0.55986874]
["bitfinex-derivatives","ETHF0:USTF0",1641177976885,0.71010162,3798.2,3797.6,1.43838596]
["bitfinex-derivatives","ETHF0:USTF0",1641177977784,0.71010162,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177980795,1.31623457,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177981895,1.21132441,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177982295,1.21132441,3798.0,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177982494,1.21132441,3798.0,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177983698,1.21132441,3798.0,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177983898,0.51265753,3798.9,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641177984099,0.51265753,3798.9,3798.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177984301,0.51265753,3798.9,3798.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641177984601,0.51265753,3798.9,3798.8,13.182347]
["bitfinex-derivatives","ETHF0:USTF0",1641177984799,2.26233794,3798.9,3798.8,13.182347]
["bitfinex-derivatives","ETHF0:USTF0",1641177984999,2.13513794,3798.9,3798.8,13.182347]
["bitfinex-derivatives","ETHF0:USTF0",1641177985598,2.13513794,3798.9,3798.8,13.059991]
["bitfinex-derivatives","ETHF0:USTF0",1641177985800,2.13513794,3798.9,3798.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641177986000,2.13513794,3798.9,3798.8,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641177986200,2.13513794,3798.9,3798.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641177986701,1.74968041,3798.9,3798.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641177986901,1.74968041,3798.9,3798.8,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641177987301,0.09330033,3799.4,3798.8,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641177987901,0.09330033,3799.4,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177988602,1.08791385,3799.5,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177989203,1.08791385,3799.5,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641177989403,1.08791385,3799.5,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177992310,0.0932962,3799.4,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177992909,1.40910126,3799.4,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177993510,1.40910126,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177995214,0.0932962,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177996718,1.31591587,3799.1,3798.4,0.87851722]
["bitfinex-derivatives","ETHF0:USTF0",1641177996918,5.26467718,3799.0,3798.5,0.87851722]
["bitfinex-derivatives","ETHF0:USTF0",1641177997619,0.86609658,3798.9,3798.5,0.87851722]
["bitfinex-derivatives","ETHF0:USTF0",1641177998018,1.31612716,3798.5,3798.2,1.17008941]
["bitfinex-derivatives","ETHF0:USTF0",1641177998217,1.31612716,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641177999621,0.79952469,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178000420,0.79952469,3798.4,3798.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178001222,0.79952469,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178008427,1.19033114,3798.2,3798.1,1.17008941]
["bitfinex-derivatives","ETHF0:USTF0",1641178008625,1.81183114,3798.2,3798.1,1.17008941]
["bitfinex-derivatives","ETHF0:USTF0",1641178009627,0.6215,3798.2,3798.1,1.17008941]
["bitfinex-derivatives","ETHF0:USTF0",1641178009831,0.6215,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178010427,0.09331572,3798.3,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178010629,0.09331572,3798.1,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178011330,1.28629593,3798.3,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178013331,1.19298021,3798.2,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178013533,2.00938021,3798.2,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178013936,0.8164,3798.2,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178014533,0.8164,3798.2,3798.0,1.6709149]
["bitfinex-derivatives","ETHF0:USTF0",1641178014934,0.8164,3798.2,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178015134,0.09331572,3798.1,3798.0,1.4409239]
["bitfinex-derivatives","ETHF0:USTF0",1641178015734,0.09331572,3798.1,3798.0,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178015936,0.09331572,3798.1,3797.9,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178017237,0.09331572,3798.1,3798.0,1.11099965]
["bitfinex-derivatives","ETHF0:USTF0",1641178018836,0.09331572,3798.1,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178020341,0.09331572,3798.1,3797.9,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178020542,1.19298021,3798.2,3798.0,1.44091386]
["bitfinex-derivatives","ETHF0:USTF0",1641178020741,1.89009593,3798.3,3798.0,1.44091386]
["bitfinex-derivatives","ETHF0:USTF0",1641178021139,1.79678021,3798.3,3798.0,1.44091386]
["bitfinex-derivatives","ETHF0:USTF0",1641178021342,0.6038,3798.3,3798.1,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178022741,0.09331331,3798.2,3798.1,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178024344,6.29606624,3799.2,3798.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641178024544,2.23392642,3799.2,3798.8,14.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641178024746,0.33993562,3798.9,3798.8,14.962947]
["bitfinex-derivatives","ETHF0:USTF0",1641178025145,2.23392642,3799.2,3798.8,15.192938]
["bitfinex-derivatives","ETHF0:USTF0",1641178025344,2.23392642,3799.2,3799.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178026145,2.23392642,3799.2,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178026846,0.69206205,3799.4,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178027446,0.69206205,3799.4,3799.0,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178027647,1.27976205,3799.4,3799.0,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178028048,3.93305456,3799.3,3799.0,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178028447,2.00479,3799.1,3799.0,0.88100865]
["bitfinex-derivatives","ETHF0:USTF0",1641178028948,2.00479,3799.1,3798.5,2.88579865]
["bitfinex-derivatives","ETHF0:USTF0",1641178030652,2.00479,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178031052,4.27600802,3799.0,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178031652,1.31627961,3798.0,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178031953,2.07037961,3798.0,3797.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178032153,4.37289969,3797.8,3796.8,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178032352,1.3164425,3797.6,3796.8,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178032553,2.00479,3797.2,3796.8,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178032752,2.61229,3797.2,3796.8,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178032953,2.61229,3797.2,3796.4,2.58565065]
["bitfinex-derivatives","ETHF0:USTF0",1641178033152,2.61229,3797.2,3796.4,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178033752,3.92883995,3797.2,3796.4,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178033952,2.61229,3797.2,3796.4,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178034155,1.24952771,3797.1,3796.3,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1641178034553,1.24952771,3797.1,3796.0,1.76648625]
["bitfinex-derivatives","ETHF0:USTF0",1641178034753,4.37451903,3796.4,3796.0,1.76648625]
["bitfinex-derivatives","ETHF0:USTF0",1641178034955,5.10141903,3796.4,3796.0,1.76648625]
["bitfinex-derivatives","ETHF0:USTF0",1641178035153,5.10141903,3796.4,3795.9,1.76648625]
["bitfinex-derivatives","ETHF0:USTF0",1641178035755,4.75023522,3795.9,3795.6,2.19585065]
["bitfinex-derivatives","ETHF0:USTF0",1641178035957,4.75023522,3795.9,3795.3,2.92941538]
["bitfinex-derivatives","ETHF0:USTF0",1641178036555,4.00958,3795.4,3795.3,2.92941538]
["bitfinex-derivatives","ETHF0:USTF0",1641178036756,4.76588,3795.4,3795.3,2.15341538]
["bitfinex-derivatives","ETHF0:USTF0",1641178037060,5.26970768,3795.3,3795.1,2.67130489]
["bitfinex-derivatives","ETHF0:USTF0",1641178037255,1.31742238,3795.2,3795.1,3.41820218]
["bitfinex-derivatives","ETHF0:USTF0",1641178038055,2.25393244,3795.2,3795.1,3.41820218]
["bitfinex-derivatives","ETHF0:USTF0",1641178038457,2.25393244,3795.2,3795.1,0.74689729]
["bitfinex-derivatives","ETHF0:USTF0",1641178038855,2.25393244,3795.2,3793.8,30.8355]
["bitfinex-derivatives","ETHF0:USTF0",1641178039056,2.25393244,3795.2,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178039859,2.25393244,3795.2,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178040660,2.00479,3794.9,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178046669,2.00479,3794.9,3794.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178047073,2.00479,3794.9,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178048272,0.93651006,3795.2,3794.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178048470,0.93651006,3795.2,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178049170,0.93651006,3795.2,3795.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178049571,0.93651006,3795.2,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178050975,0.93651006,3795.2,3795.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178051677,0.93651006,3795.2,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178052076,0.93651006,3795.2,3795.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178052476,2.00479,3795.5,3795.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178052676,1.19337644,3796.7,3795.4,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641178052876,1.19337644,3796.7,3796.0,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641178053078,0.40337644,3796.7,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178053280,0.40337644,3796.7,3796.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178053479,2.00479,3797.0,3796.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178054080,2.00479,3797.0,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178054378,2.00479,3797.0,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178054578,2.00479,3797.0,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178054780,2.54649,3797.0,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178054981,2.54649,3797.0,3795.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178055379,1.31674758,3796.7,3795.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178055579,1.0974671,3796.6,3795.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178056881,1.0974671,3796.6,3795.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641178058185,1.0974671,3796.6,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178058786,1.31688977,3796.2,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178058985,1.82758977,3796.2,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178059188,1.82758977,3796.2,3795.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641178059385,1.82758977,3796.2,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178059986,1.22744757,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178060185,1.22744757,3796.1,3795.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178060385,1.22744757,3796.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178060887,1.22744757,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178061087,1.22744757,3796.1,3795.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641178062287,1.22744757,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178063286,1.22744757,3796.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178064391,1.22744757,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178064590,1.22744757,3796.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178064790,1.22744757,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178064990,1.22744757,3796.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178065189,2.01774506,3796.1,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178065389,2.01774506,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178065605,0.79042203,3795.5,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178065790,0.79042203,3795.5,3794.7,0.88048625]
["bitfinex-derivatives","ETHF0:USTF0",1641178066290,0.79042203,3795.5,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178066491,0.79049024,3795.2,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178066689,1.57109024,3795.2,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178068495,1.57109024,3795.2,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178069294,1.57109024,3795.2,3795.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178071500,1.57109024,3795.2,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178071901,1.57109024,3795.2,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178073303,1.57109024,3795.2,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178073504,1.57109024,3795.2,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178077116,1.57109024,3795.2,3794.6,2.88527625]
["bitfinex-derivatives","ETHF0:USTF0",1641178077117,1.31737726,3794.9,3794.6,0.88048625]
["bitfinex-derivatives","ETHF0:USTF0",1641178077310,1.31737726,3794.9,3793.5,3.70177141]
["bitfinex-derivatives","ETHF0:USTF0",1641178077514,1.31768278,3794.0,3793.0,62.1012]
["bitfinex-derivatives","ETHF0:USTF0",1641178077711,1.89018278,3794.0,3793.0,62.1012]
["bitfinex-derivatives","ETHF0:USTF0",1641178077913,1.89018278,3794.0,3792.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641178078913,33.04497775,3794.0,3792.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1641178079112,1.04491859,3793.9,3793.8,0.88459619]
["bitfinex-derivatives","ETHF0:USTF0",1641178079613,1.04491859,3793.9,3793.5,1.17946159]
["bitfinex-derivatives","ETHF0:USTF0",1641178080314,1.5,3793.8,3793.5,1.17946159]
["bitfinex-derivatives","ETHF0:USTF0",1641178080513,1.5,3793.6,3792.9,1.76919238]
["bitfinex-derivatives","ETHF0:USTF0",1641178080715,4.5,3793.1,3792.6,2.21149047]
["bitfinex-derivatives","ETHF0:USTF0",1641178080913,3.7116,3793.1,3792.6,2.21149047]
["bitfinex-derivatives","ETHF0:USTF0",1641178081120,3.3229678,3792.7,3792.4,2.93561223]
["bitfinex-derivatives","ETHF0:USTF0",1641178081517,1.5,3792.6,3792.4,1.20961223]
["bitfinex-derivatives","ETHF0:USTF0",1641178081716,1.31835506,3792.5,3791.6,2.95265245]
["bitfinex-derivatives","ETHF0:USTF0",1641178081917,2.81835506,3792.5,3791.6,2.95265245]
["bitfinex-derivatives","ETHF0:USTF0",1641178082116,1.31834463,3792.1,3791.6,2.95265245]
["bitfinex-derivatives","ETHF0:USTF0",1641178082315,1.98094463,3792.1,3791.6,2.95265245]
["bitfinex-derivatives","ETHF0:USTF0",1641178082723,1.98094463,3792.1,3791.6,3.08080945]
["bitfinex-derivatives","ETHF0:USTF0",1641178083120,3.98573463,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178083321,2.66739,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178084522,1.31844892,3791.8,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178084723,1.12845063,3792.0,3791.4,0.56072846]
["bitfinex-derivatives","ETHF0:USTF0",1641178086126,1.12845063,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178087725,1.12845063,3792.0,3791.4,0.56072239]
["bitfinex-derivatives","ETHF0:USTF0",1641178088326,1.12845063,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178088525,1.12845063,3792.0,3791.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178089627,1.12845063,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178091230,1.76415063,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178092628,1.76415063,3792.0,3791.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178094431,1.76415063,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178094933,1.76415063,3792.0,3791.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178095332,1.76415063,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178096736,1.76415063,3792.0,3791.4,0.56069181]
["bitfinex-derivatives","ETHF0:USTF0",1641178096737,1.49168167,3791.8,3791.4,0.56069181]
["bitfinex-derivatives","ETHF0:USTF0",1641178096938,1.19120608,3791.6,3791.5,1.18497518]
["bitfinex-derivatives","ETHF0:USTF0",1641178097938,1.19120608,3791.6,3791.5,1.41496618]
["bitfinex-derivatives","ETHF0:USTF0",1641178098140,1.19120608,3791.6,3791.5,1.18497518]
["bitfinex-derivatives","ETHF0:USTF0",1641178098541,1.49168167,3791.8,3791.5,1.18497518]
["bitfinex-derivatives","ETHF0:USTF0",1641178098740,1.49168167,3791.8,3791.5,1.74566699]
["bitfinex-derivatives","ETHF0:USTF0",1641178099941,0.50718624,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178099942,0.50718624,3791.9,3791.7,0.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1641178100843,0.50718624,3791.9,3791.8,0.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1641178101742,0.50718624,3791.9,3791.7,0.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1641178103845,0.50718624,3791.9,3791.7,1.12340743]
["bitfinex-derivatives","ETHF0:USTF0",1641178105348,0.50718624,3791.9,3791.7,0.89341643]
["bitfinex-derivatives","ETHF0:USTF0",1641178105747,0.50718624,3791.9,3791.5,1.18497518]
["bitfinex-derivatives","ETHF0:USTF0",1641178105947,0.50718624,3791.9,3791.8,0.56068888]
["bitfinex-derivatives","ETHF0:USTF0",1641178106748,0.50718624,3791.9,3791.7,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178108349,0.50718624,3791.9,3791.8,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178110453,0.50718624,3791.9,3791.7,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178111254,0.50718624,3791.9,3791.8,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178113056,2.23363451,3792.4,3791.8,1.78507215]
["bitfinex-derivatives","ETHF0:USTF0",1641178113257,2.96613857,3792.7,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178113459,2.96613857,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178113657,2.96613857,3792.7,3792.6,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641178113858,2.96613857,3792.7,3792.6,15.729381]
["bitfinex-derivatives","ETHF0:USTF0",1641178114059,2.96613857,3792.7,3792.6,4.399381]
["bitfinex-derivatives","ETHF0:USTF0",1641178114761,2.96613857,3792.7,3792.6,2.899381]
["bitfinex-derivatives","ETHF0:USTF0",1641178115162,2.96613857,3792.7,3792.6,3.027538]
["bitfinex-derivatives","ETHF0:USTF0",1641178115761,2.96613857,3793.4,3792.6,2.899381]
["bitfinex-derivatives","ETHF0:USTF0",1641178115967,1.31802144,3793.0,3792.5,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178116163,4.724811,3793.0,3792.5,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178116364,1.31818823,3792.6,3792.5,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178116562,6.66990519,3792.6,3792.5,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178116763,6.66990519,3792.6,3791.6,63.2218]
["bitfinex-derivatives","ETHF0:USTF0",1641178116962,1.96598823,3792.6,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178117262,0.6478,3792.6,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178117463,2.00479,3792.5,3791.6,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178117863,2.00479,3792.5,3791.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178119364,2.00479,3792.5,3791.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178124971,2.00479,3792.5,3791.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178125173,2.50889,3792.5,3791.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178125571,2.50889,3792.5,3791.8,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641178126071,2.50889,3792.5,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178127577,2.50889,3792.5,3792.3,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178127779,2.50889,3792.5,3792.3,1.12437215]
["bitfinex-derivatives","ETHF0:USTF0",1641178128078,2.50889,3792.5,3792.3,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178129680,2.50889,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178129880,2.50889,3792.5,3792.3,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178131684,2.50889,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178131881,2.50889,3792.5,3792.3,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178133284,2.50889,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178133484,2.50889,3792.5,3792.3,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178133685,0.276707,3792.4,3792.2,0.89438115]
["bitfinex-derivatives","ETHF0:USTF0",1641178134086,0.276707,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178134486,0.276707,3792.4,3792.3,1.12437215]
["bitfinex-derivatives","ETHF0:USTF0",1641178135286,0.276707,3792.4,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178135488,0.276707,3792.4,3792.3,0.79065813]
["bitfinex-derivatives","ETHF0:USTF0",1641178136093,0.276707,3792.4,3792.3,0.56066713]
["bitfinex-derivatives","ETHF0:USTF0",1641178136590,0.276707,3792.4,3792.3,1.68512345]
["bitfinex-derivatives","ETHF0:USTF0",1641178137389,0.276707,3792.4,3792.3,0.79065813]
["bitfinex-derivatives","ETHF0:USTF0",1641178139092,0.276707,3792.6,3792.3,0.79065813]
["bitfinex-derivatives","ETHF0:USTF0",1641178139296,0.276707,3792.6,3792.3,0.56066713]
["bitfinex-derivatives","ETHF0:USTF0",1641178139696,0.276707,3792.6,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178140095,0.276707,3792.6,3792.3,0.56066713]
["bitfinex-derivatives","ETHF0:USTF0",1641178140699,0.276707,3792.5,3792.4,0.89444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178141297,0.276707,3792.5,3792.4,1.12443658]
["bitfinex-derivatives","ETHF0:USTF0",1641178141498,0.276707,3792.5,3792.4,0.89444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178142398,0.276707,3792.5,3792.4,1.12443658]
["bitfinex-derivatives","ETHF0:USTF0",1641178143903,0.276707,3792.5,3792.4,0.89444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178144201,0.276707,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178144600,0.276707,3792.5,3791.9,14.22923558]
["bitfinex-derivatives","ETHF0:USTF0",1641178144803,0.276707,3792.5,3791.9,14.35739258]
["bitfinex-derivatives","ETHF0:USTF0",1641178145003,0.276707,3792.5,3791.9,13.462947]
["bitfinex-derivatives","ETHF0:USTF0",1641178145203,0.276707,3792.5,3791.9,14.962947]
["bitfinex-derivatives","ETHF0:USTF0",1641178145905,0.276707,3792.5,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178146307,0.89430013,3792.5,3792.0,1.45507117]
["bitfinex-derivatives","ETHF0:USTF0",1641178147106,0.89430013,3792.5,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178147306,0.89430013,3792.5,3792.0,1.45507117]
["bitfinex-derivatives","ETHF0:USTF0",1641178147506,0.89430013,3792.5,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178147707,0.89430013,3792.5,3792.0,1.45507117]
["bitfinex-derivatives","ETHF0:USTF0",1641178148608,0.89430013,3792.5,3792.0,2.95507117]
["bitfinex-derivatives","ETHF0:USTF0",1641178150512,0.89430013,3792.5,3792.0,2.39444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178151011,0.89430013,3792.5,3792.0,0.89444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178152216,2.90242498,3792.7,3792.1,1.45507388]
["bitfinex-derivatives","ETHF0:USTF0",1641178153515,0.16838428,3792.6,3792.0,1.45507388]
["bitfinex-derivatives","ETHF0:USTF0",1641178154415,4.09486417,3792.7,3792.1,0.89444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178154416,2.90242498,3792.7,3792.1,0.89444558]
["bitfinex-derivatives","ETHF0:USTF0",1641178154619,2.90242498,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178156317,2.90242498,3792.7,3791.9,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178156617,2.90242498,3792.7,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178157018,2.90242498,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178159920,2.90242498,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178160420,2.90242498,3792.7,3791.9,13.462947]
["bitfinex-derivatives","ETHF0:USTF0",1641178161121,2.90242498,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178161321,7.36070607,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178161920,2.90242498,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178162621,2.90242498,3792.7,3791.9,13.462947]
["bitfinex-derivatives","ETHF0:USTF0",1641178164930,2.90242498,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178166728,2.90242498,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178168030,2.90242498,3792.7,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178168931,2.90242498,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178171432,2.90242498,3792.7,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178173535,2.90242498,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178174135,2.90242498,3792.7,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178174434,2.90242498,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178175638,2.90242498,3792.7,3792.2,0.89473967]
["bitfinex-derivatives","ETHF0:USTF0",1641178175837,0.16991999,3792.6,3792.2,0.89473967]
["bitfinex-derivatives","ETHF0:USTF0",1641178176038,1.19420134,3792.5,3792.2,0.89473967]
["bitfinex-derivatives","ETHF0:USTF0",1641178176939,1.19420134,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178177339,1.19420134,3792.5,3792.1,0.56067341]
["bitfinex-derivatives","ETHF0:USTF0",1641178180543,1.19420134,3792.5,3792.1,0.68883041]
["bitfinex-derivatives","ETHF0:USTF0",1641178181444,1.19420134,3792.5,3792.1,0.56067341]
["bitfinex-derivatives","ETHF0:USTF0",1641178185148,1.19420134,3792.5,3792.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178185347,1.19420134,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178185547,1.19420134,3792.5,3792.3,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178185949,0.16991999,3792.6,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178187047,0.16991999,3792.6,3792.3,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178187247,0.16991999,3792.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178187647,0.16991999,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178188047,2.09183632,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178191150,2.09183632,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178191350,2.09183632,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178194052,2.09183632,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178194253,2.09183632,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178195559,2.09183632,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178195759,2.09183632,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178197061,2.09183632,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178197263,0.89763498,3792.7,3792.6,1.75198386]
["bitfinex-derivatives","ETHF0:USTF0",1641178198364,0.89763498,3792.7,3792.6,1.98197486]
["bitfinex-derivatives","ETHF0:USTF0",1641178199066,0.89763498,3792.7,3792.6,1.75198386]
["bitfinex-derivatives","ETHF0:USTF0",1641178200265,0.89763498,3792.7,3792.6,1.98197486]
["bitfinex-derivatives","ETHF0:USTF0",1641178200466,0.89763498,3792.7,3792.6,1.75198386]
["bitfinex-derivatives","ETHF0:USTF0",1641178201365,0.89763498,3792.7,3792.6,1.98197486]
["bitfinex-derivatives","ETHF0:USTF0",1641178202368,0.89763498,3792.7,3792.6,13.31197486]
["bitfinex-derivatives","ETHF0:USTF0",1641178202569,0.89763498,3792.7,3792.6,12.12066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178202969,0.89763498,3792.7,3792.6,0.79066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178203370,0.89763498,3792.7,3792.6,12.12066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178203971,0.89763498,3792.7,3792.6,0.79066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178205172,0.89763498,3792.7,3792.6,12.12066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178205574,0.89763498,3792.7,3792.6,0.79066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178206173,0.89763498,3792.7,3792.6,12.12066441]
["bitfinex-derivatives","ETHF0:USTF0",1641178207175,0.89763498,3792.7,3792.6,12.52026441]
["bitfinex-derivatives","ETHF0:USTF0",1641178207678,1.19420134,3793.2,3792.6,12.52026441]
["bitfinex-derivatives","ETHF0:USTF0",1641178207878,1.49275167,3793.5,3792.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178208078,0.89627048,3793.4,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178212188,0.89627048,3793.4,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178212788,0.89627048,3793.4,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178215193,0.09342825,3793.3,3792.9,1.02214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178216493,0.09342825,3793.3,3793.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178216694,0.09342825,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178222402,0.09342825,3793.3,3792.9,1.02214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178223203,0.09342825,3793.3,3792.9,12.35214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178223604,0.09342825,3793.3,3792.9,1.02214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178224206,2.08960193,3793.4,3792.9,1.02214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178225809,2.08960193,3793.4,3793.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178226210,2.08960193,3793.4,3792.9,1.02214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178226410,2.08960193,3793.4,3793.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178226913,2.08960193,3793.4,3792.9,1.02214575]
["bitfinex-derivatives","ETHF0:USTF0",1641178227715,0.89627048,3793.4,3793.1,1.45447191]
["bitfinex-derivatives","ETHF0:USTF0",1641178228516,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178229617,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178230422,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178230821,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178231119,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178232521,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178232720,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178233220,0.89627048,3793.4,3793.1,12.22398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178233422,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178233921,0.89627048,3793.4,3793.2,1.12397975]
["bitfinex-derivatives","ETHF0:USTF0",1641178238129,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178238526,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178239327,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178239528,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178240328,0.89627048,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178241330,0.89627048,3793.4,3793.1,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178242231,2.08960193,3793.4,3793.3,1.45447491]
["bitfinex-derivatives","ETHF0:USTF0",1641178242929,2.08960193,3793.4,3793.3,1.68446591]
["bitfinex-derivatives","ETHF0:USTF0",1641178243833,2.08960193,3793.4,3793.3,1.12397975]
["bitfinex-derivatives","ETHF0:USTF0",1641178244031,2.08960193,3793.4,3793.3,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178244332,2.08960193,3793.4,3793.3,1.68446591]
["bitfinex-derivatives","ETHF0:USTF0",1641178244531,2.08960193,3793.4,3793.3,1.45447491]
["bitfinex-derivatives","ETHF0:USTF0",1641178245733,2.08960193,3793.4,3793.3,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178245934,2.08960193,3793.4,3793.3,1.12397975]
["bitfinex-derivatives","ETHF0:USTF0",1641178247132,2.08960193,3793.4,3793.3,0.89398875]
["bitfinex-derivatives","ETHF0:USTF0",1641178247432,2.08960193,3793.4,3793.3,1.68446591]
["bitfinex-derivatives","ETHF0:USTF0",1641178247832,2.08960193,3793.4,3793.3,1.45447491]
["bitfinex-derivatives","ETHF0:USTF0",1641178248334,2.08960193,3793.4,3793.3,0.56048616]
["bitfinex-derivatives","ETHF0:USTF0",1641178248734,0.89627048,3793.4,3793.3,0.56048616]
["bitfinex-derivatives","ETHF0:USTF0",1641178249332,0.89627048,3793.4,3793.3,0.79047716]
["bitfinex-derivatives","ETHF0:USTF0",1641178249533,2.08960193,3793.4,3793.3,1.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1641178250340,2.08960193,3793.4,3793.3,1.68207685]
["bitfinex-derivatives","ETHF0:USTF0",1641178251445,2.08960193,3793.4,3793.3,1.45208585]
["bitfinex-derivatives","ETHF0:USTF0",1641178251645,2.08960193,3793.4,3793.3,1.68207685]
["bitfinex-derivatives","ETHF0:USTF0",1641178252048,2.08960193,3793.4,3793.3,1.45208585]
["bitfinex-derivatives","ETHF0:USTF0",1641178252248,2.08960193,3793.4,3792.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641178252449,2.00479,3792.9,3792.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641178252750,2.63259,3792.9,3792.2,2.23684918]
["bitfinex-derivatives","ETHF0:USTF0",1641178253953,2.63259,3792.9,3792.1,4.90256259]
["bitfinex-derivatives","ETHF0:USTF0",1641178254251,0.91315324,3792.8,3792.4,2.53680835]
["bitfinex-derivatives","ETHF0:USTF0",1641178255051,0.91315324,3792.8,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178255251,0.91315324,3792.8,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178255452,0.91315324,3792.8,3792.6,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178256253,0.91315324,3792.8,3792.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178257555,0.91315324,3792.8,3792.6,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178258555,0.91315324,3792.8,3792.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178259158,0.91315324,3792.8,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178259956,0.91315324,3792.8,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178263659,0.91315324,3792.8,3792.6,1.18971207]
["bitfinex-derivatives","ETHF0:USTF0",1641178264659,0.122356,3792.7,3792.1,0.74732901]
["bitfinex-derivatives","ETHF0:USTF0",1641178265661,0.122356,3792.7,3792.0,3.79426934]
["bitfinex-derivatives","ETHF0:USTF0",1641178265860,0.122356,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178266061,1.03550924,3792.8,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178266563,2.00479,3792.5,3791.9,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178266761,2.69549,3792.5,3791.9,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178267162,2.69549,3792.5,3791.8,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178268964,2.69549,3792.5,3791.7,13.86680835]
["bitfinex-derivatives","ETHF0:USTF0",1641178269664,2.69549,3792.5,3791.7,13.99496535]
["bitfinex-derivatives","ETHF0:USTF0",1641178270767,2.69549,3792.5,3791.7,2.53680835]
["bitfinex-derivatives","ETHF0:USTF0",1641178271166,2.69549,3792.5,3791.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178271971,2.69549,3792.5,3791.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178272169,0.13958339,3792.4,3791.9,0.68875661]
["bitfinex-derivatives","ETHF0:USTF0",1641178272368,1.79130201,3793.1,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178272569,1.79130201,3793.1,3792.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178272768,1.79130201,3793.1,3793.0,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178272968,1.79130201,3793.1,3793.0,14.368181]
["bitfinex-derivatives","ETHF0:USTF0",1641178274069,2.77137781,3793.1,3793.0,14.368181]
["bitfinex-derivatives","ETHF0:USTF0",1641178274272,0.9800758,3793.1,3793.0,15.38841953]
["bitfinex-derivatives","ETHF0:USTF0",1641178274670,0.9800758,3793.1,3793.0,0.89208153]
["bitfinex-derivatives","ETHF0:USTF0",1641178274869,0.9800758,3793.1,3792.3,0.74732901]
["bitfinex-derivatives","ETHF0:USTF0",1641178275069,1.8107758,3793.1,3792.2,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178275271,1.8107758,3793.1,3793.0,1.18883841]
["bitfinex-derivatives","ETHF0:USTF0",1641178275469,1.8107758,3793.1,3792.4,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178275671,0.122356,3793.0,3792.4,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178276473,0.122356,3793.0,3791.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178276474,1.91365801,3793.0,3791.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178276673,2.00479,3792.4,3791.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178276873,2.00479,3792.4,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178277075,0.71773423,3792.3,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178277277,1.31923423,3792.3,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178277877,1.31923423,3792.3,3791.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178281584,1.31923423,3792.3,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178281782,1.31923423,3792.3,3791.7,0.74747592]
["bitfinex-derivatives","ETHF0:USTF0",1641178281980,1.5,3792.0,3791.5,1.78947934]
["bitfinex-derivatives","ETHF0:USTF0",1641178282185,0.122356,3791.9,3791.4,7.66787934]
["bitfinex-derivatives","ETHF0:USTF0",1641178282586,0.122356,3791.9,3791.4,2.18787934]
["bitfinex-derivatives","ETHF0:USTF0",1641178282782,2.00479,3791.7,3791.4,2.18787934]
["bitfinex-derivatives","ETHF0:USTF0",1641178283586,2.00479,3791.7,3791.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641178283784,1.09393951,3791.6,3791.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641178284285,1.09393951,3791.6,3790.9,64.9732]
["bitfinex-derivatives","ETHF0:USTF0",1641178284483,1.09393951,3791.6,3790.9,32.1051]
["bitfinex-derivatives","ETHF0:USTF0",1641178285085,1.09393951,3791.6,3790.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178287790,1.5,3791.2,3790.2,12.51543608]
["bitfinex-derivatives","ETHF0:USTF0",1641178287992,1.5,3790.9,3790.2,1.18543608]
["bitfinex-derivatives","ETHF0:USTF0",1641178288192,0.7643,3791.2,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178288793,2.00479,3790.9,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178289795,1.16276007,3790.8,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178290193,1.16276007,3790.8,3790.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178290796,0.122356,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178291494,1.5,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178291695,0.122356,3790.7,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178291896,1.31887321,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178292098,1.5,3790.6,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178292300,0.122356,3790.7,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178292798,2.00479,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178292999,2.52419,3790.4,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178294001,0.71142782,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178294600,0.71142782,3790.3,3789.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178294804,0.71142782,3790.3,3789.8,11.9521]
["bitfinex-derivatives","ETHF0:USTF0",1641178295199,0.71142782,3790.3,3789.8,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641178296402,0.71142782,3790.3,3789.7,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641178296602,0.71142782,3790.3,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178299505,0.71142782,3790.3,3789.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178299906,0.71142782,3790.3,3789.2,2.89368746]
["bitfinex-derivatives","ETHF0:USTF0",1641178300405,0.71142782,3790.3,3789.2,14.22368746]
["bitfinex-derivatives","ETHF0:USTF0",1641178300608,0.71142782,3790.3,3789.2,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178302910,2.00479,3789.9,3789.2,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178303109,0.7188913,3789.8,3789.2,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178306609,0.7188913,3789.8,3789.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178307010,0.7188913,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178307609,0.7188913,3789.8,3789.2,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178317321,0.7188913,3789.8,3789.2,13.462947]
["bitfinex-derivatives","ETHF0:USTF0",1641178318123,0.7188913,3789.8,3789.2,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178318326,1.3993913,3789.8,3789.2,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178322528,1.3993913,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178323629,1.3993913,3789.8,3789.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178327734,1.3993913,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178328632,1.3993913,3789.8,3789.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178334735,0.7188913,3789.8,3789.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178341444,0.7188913,3789.8,3789.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178341645,0.7188913,3789.8,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178341844,2.7236813,3789.8,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178342445,2.7236813,3789.8,3789.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178343545,2.7236813,3789.8,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178344246,2.7236813,3789.8,3789.7,0.88889746]
["bitfinex-derivatives","ETHF0:USTF0",1641178346049,2.7236813,3789.8,3789.7,1.11888846]
["bitfinex-derivatives","ETHF0:USTF0",1641178346248,2.7236813,3789.8,3789.7,0.88889746]
["bitfinex-derivatives","ETHF0:USTF0",1641178347050,2.7236813,3789.8,3789.7,1.67983428]
["bitfinex-derivatives","ETHF0:USTF0",1641178347252,2.7236813,3789.8,3789.7,1.44984328]
["bitfinex-derivatives","ETHF0:USTF0",1641178347656,1.18855965,3790.2,3789.7,12.77984328]
["bitfinex-derivatives","ETHF0:USTF0",1641178347951,0.543369,3790.8,3790.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178348153,0.543369,3790.8,3790.5,1.31812047]
["bitfinex-derivatives","ETHF0:USTF0",1641178348355,2.01e-06,3790.7,3790.6,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178348558,0.543369,3790.8,3790.6,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178348756,2.14612751,3791.0,3790.6,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178348956,2.14612751,3791.0,3790.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178349157,2.14612751,3791.0,3790.9,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178349759,2.82462618,3791.0,3790.9,11.688148]
["bitfinex-derivatives","ETHF0:USTF0",1641178349958,0.67849867,3791.0,3790.9,13.692938]
["bitfinex-derivatives","ETHF0:USTF0",1641178352160,0.67849867,3791.0,3790.9,14.25388382]
["bitfinex-derivatives","ETHF0:USTF0",1641178352462,32.55839,3792.4,3790.9,14.25388382]
["bitfinex-derivatives","ETHF0:USTF0",1641178352661,3.31379497,3791.8,3790.9,14.25388382]
["bitfinex-derivatives","ETHF0:USTF0",1641178352863,2.98550334,3792.8,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178353163,2.98550334,3792.8,3791.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178353361,1.31793806,3793.2,3791.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178353362,2.98550334,3792.9,3791.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178353960,4.99029334,3792.9,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178354163,4.99029334,3792.9,3792.1,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641178354762,4.99029334,3792.9,3792.1,12.958157]
["bitfinex-derivatives","ETHF0:USTF0",1641178355562,2.00479,3792.9,3792.1,12.958157]
["bitfinex-derivatives","ETHF0:USTF0",1641178355963,1.15017078,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178356163,1.15017078,3793.0,3792.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178356763,0.09343718,3792.8,3792.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178356963,0.09343718,3792.8,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178357965,0.09343718,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178358863,1.28664983,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178359565,1.28664983,3792.9,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178359765,0.09343718,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178360068,1.49152005,3792.8,3792.7,12.22152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178360667,0.09343718,3792.9,3792.7,13.01210594]
["bitfinex-derivatives","ETHF0:USTF0",1641178361867,0.09343718,3792.9,3792.8,12.22152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178362069,0.09343718,3792.9,3792.8,13.01210594]
["bitfinex-derivatives","ETHF0:USTF0",1641178362269,0.09343718,3792.9,3792.8,12.78211494]
["bitfinex-derivatives","ETHF0:USTF0",1641178363271,1.88326124,3792.9,3792.8,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178363870,0.09343718,3792.9,3792.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178364572,0.09343718,3792.9,3792.8,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178364871,0.09343718,3792.9,3792.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178365072,0.09343718,3792.9,3792.7,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178365276,0.81773718,3792.9,3792.7,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178366674,0.81773718,3792.9,3792.8,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178367076,0.81773718,3792.9,3792.7,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178367678,0.7243,3792.9,3792.8,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178368776,0.7243,3792.9,3792.8,1.45211736]
["bitfinex-derivatives","ETHF0:USTF0",1641178369679,0.7243,3792.9,3792.8,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178370778,1.15017078,3793.0,3792.8,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178371581,2.93999484,3793.0,3792.7,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178371781,3.70859484,3793.0,3792.7,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178372180,0.73904508,3792.9,3792.7,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178372582,1.78982406,3792.8,3792.5,2.89631737]
["bitfinex-derivatives","ETHF0:USTF0",1641178373383,1.78982406,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178373985,1.78982406,3792.7,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178374186,1.78982406,3792.7,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178374889,0.122356,3792.6,3792.4,0.89152737]
["bitfinex-derivatives","ETHF0:USTF0",1641178375089,0.122356,3792.6,3792.1,1.18948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178375489,1.622356,3792.6,3792.1,1.18948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178375889,0.122356,3792.6,3792.1,1.18948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178376089,0.122356,3792.5,3792.1,1.18948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178376289,3.79461406,3792.7,3792.1,12.51948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178376591,3.79461406,3792.7,3792.1,1.18948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178376790,2.00479,3792.7,3792.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178377289,2.00479,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178378688,2.00479,3792.7,3792.1,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641178392199,1.57504755,3792.6,3792.3,12.51948428]
["bitfinex-derivatives","ETHF0:USTF0",1641178392998,1.57504755,3792.6,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178394000,1.57504755,3792.6,3792.5,11.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1641178394701,1.57504755,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178394901,1.57504755,3792.6,3792.5,11.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1641178396307,1.57504755,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178396802,1.57504755,3792.6,3792.5,11.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1641178397402,1.57504755,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178399907,1.57504755,3792.6,3792.5,11.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1641178400111,1.57504755,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178401411,0.09344356,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178401611,0.09344356,3792.6,3792.5,13.01500589]
["bitfinex-derivatives","ETHF0:USTF0",1641178402614,1.58852477,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178403917,0.09344356,3792.6,3792.5,12.12065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178404315,0.09344356,3792.6,3792.5,11.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1641178404515,0.09344356,3792.6,3792.5,0.56066135]
["bitfinex-derivatives","ETHF0:USTF0",1641178405217,0.09344356,3792.6,3792.5,0.79065235]
["bitfinex-derivatives","ETHF0:USTF0",1641178405416,1.58852477,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178405915,1.58852477,3792.6,3792.5,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178406519,1.49508121,3792.6,3792.5,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178406918,2.00479,3792.7,3792.5,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178407720,2.00479,3792.7,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178409220,0.09344302,3792.6,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178409522,2.32434302,3792.6,3792.1,0.89158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178410120,2.32434302,3792.6,3792.0,0.89158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178411525,1.1925169,3792.3,3791.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178411822,1.1925169,3792.3,3791.6,0.89158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178412022,1.1925169,3792.3,3791.6,12.22158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178412225,2.46102092,3792.3,3791.6,12.22158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178413426,0.09344302,3792.2,3791.6,12.22158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178414231,1.49508121,3792.6,3791.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178414427,1.49508121,3792.6,3792.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178414726,1.49508121,3792.6,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178414927,1.49508121,3792.6,3792.5,12.186591]
["bitfinex-derivatives","ETHF0:USTF0",1641178415229,1.49508121,3793.1,3792.5,12.186591]
["bitfinex-derivatives","ETHF0:USTF0",1641178415628,1.49508121,3793.1,3792.5,11.9566]
["bitfinex-derivatives","ETHF0:USTF0",1641178416228,0.94804309,3793.0,3792.5,11.9566]
["bitfinex-derivatives","ETHF0:USTF0",1641178423734,0.94804309,3793.0,3792.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641178423935,0.94804309,3793.0,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178424636,0.94804309,3793.0,3792.5,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641178425740,2.14050702,3793.0,3792.5,11.458157]
["bitfinex-derivatives","ETHF0:USTF0",1641178428941,2.14050702,3793.0,3792.5,12.221657]
["bitfinex-derivatives","ETHF0:USTF0",1641178429342,0.94804309,3793.0,3792.5,13.11324526]
["bitfinex-derivatives","ETHF0:USTF0",1641178429744,0.94804309,3793.0,3792.5,12.98508826]
["bitfinex-derivatives","ETHF0:USTF0",1641178430741,0.94804309,3793.0,3792.5,12.0935]
["bitfinex-derivatives","ETHF0:USTF0",1641178432345,2.14050702,3793.0,3792.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641178432543,2.14050702,3793.0,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178432743,2.14050702,3793.0,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178433145,1.19246393,3792.9,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178434346,2.14050702,3793.0,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178435044,0.09343627,3792.9,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178436046,0.09343627,3792.9,3792.7,0.89158826]
["bitfinex-derivatives","ETHF0:USTF0",1641178437047,0.09343627,3792.9,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178437048,1.58851748,3792.9,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178437346,1.58851748,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178437845,0.09343627,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178438647,0.09343627,3792.8,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178439446,1.58851748,3792.9,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178440151,1.58851748,3792.9,3792.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178440348,1.58851748,3792.9,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178441047,1.58851748,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178441448,0.09343627,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178442550,0.09343627,3792.9,3792.7,12.45157926]
["bitfinex-derivatives","ETHF0:USTF0",1641178444348,0.09343627,3792.9,3792.7,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178444550,0.09343627,3792.9,3792.8,11.89057974]
["bitfinex-derivatives","ETHF0:USTF0",1641178445651,1.78982406,3793.4,3792.8,11.89057974]
["bitfinex-derivatives","ETHF0:USTF0",1641178445853,32.2725,3793.8,3792.8,12.12057074]
["bitfinex-derivatives","ETHF0:USTF0",1641178446052,5.04943348,3794.3,3792.8,12.12057074]
["bitfinex-derivatives","ETHF0:USTF0",1641178446553,0.91280859,3793.5,3792.8,12.12057074]
["bitfinex-derivatives","ETHF0:USTF0",1641178446752,2.70517977,3793.5,3793.1,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178447354,0.91280859,3793.5,3793.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178447552,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178448456,0.91280859,3793.5,3793.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178449355,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178450257,0.91280859,3793.5,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178450758,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178452558,0.91280859,3793.5,3793.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178452961,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178454059,2.10594815,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178455260,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178458267,2.10583247,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178459065,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178459666,0.91280859,3793.5,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178460368,0.91280859,3793.5,3793.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178461269,2.10581608,3793.5,3793.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178461969,2.10581608,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178464673,0.91280859,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178465977,2.19923182,3793.5,3793.4,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178466978,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178467977,2.19923182,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178468778,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178469275,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178469476,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178470479,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178470881,1.00622433,3793.5,3793.4,14.221981]
["bitfinex-derivatives","ETHF0:USTF0",1641178474283,1.00622433,3793.5,3793.4,13.99199]
["bitfinex-derivatives","ETHF0:USTF0",1641178474483,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178474683,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178476487,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178476787,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178478490,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178479089,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178479691,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178480093,1.00622433,3793.5,3793.4,13.564781]
["bitfinex-derivatives","ETHF0:USTF0",1641178480994,1.00622433,3793.5,3793.4,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178481393,1.52082433,3793.5,3793.1,0.89060147]
["bitfinex-derivatives","ETHF0:USTF0",1641178481793,1.622356,3793.4,3793.1,0.89060147]
["bitfinex-derivatives","ETHF0:USTF0",1641178481994,1.622356,3793.4,3792.8,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178482896,1.622356,3793.4,3792.7,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178483195,2.00479,3792.8,3792.7,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178483395,2.00479,3792.8,3792.7,1.41745963]
["bitfinex-derivatives","ETHF0:USTF0",1641178483595,2.92066531,3792.8,3792.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178484194,2.92066531,3792.8,3792.3,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178485596,2.92066531,3792.8,3792.5,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178486095,0.09343109,3792.7,3792.4,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178486298,0.09343109,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178486697,0.09343109,3792.7,3792.3,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178487396,0.09343109,3792.7,3792.6,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178488298,0.91587531,3792.8,3792.6,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178488499,0.91587531,3792.8,3792.4,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178489097,2.92066531,3792.8,3792.4,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178493404,2.00479,3792.8,3792.4,2.68746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178494805,2.00479,3792.8,3792.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178495006,2.00479,3792.8,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178495406,2.00479,3792.8,3792.7,1.18746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178495908,2.00479,3792.8,3792.7,12.51746863]
["bitfinex-derivatives","ETHF0:USTF0",1641178496107,2.00479,3792.8,3792.7,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178496309,2.00479,3792.8,3792.7,11.8905786]
["bitfinex-derivatives","ETHF0:USTF0",1641178496710,2.00479,3792.8,3792.7,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178497510,2.00479,3792.8,3792.7,11.8905786]
["bitfinex-derivatives","ETHF0:USTF0",1641178498110,2.00479,3792.8,3792.7,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178499815,1.23509783,3793.3,3792.7,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178500015,1.23509783,3793.3,3792.7,11.8905786]
["bitfinex-derivatives","ETHF0:USTF0",1641178500617,1.23509783,3793.3,3792.9,1.18983198]
["bitfinex-derivatives","ETHF0:USTF0",1641178500816,1.23509783,3793.3,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178501117,1.23509783,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178501418,4.00958,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178501917,4.00958,3793.2,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178502124,4.00958,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178502321,4.00958,3793.2,3793.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178502919,4.00958,3793.2,3793.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641178503120,4.00958,3793.2,3793.1,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178504821,4.1029975,3793.2,3793.1,1.45310539]
["bitfinex-derivatives","ETHF0:USTF0",1641178505222,4.1029975,3793.2,3793.1,1.68309639]
["bitfinex-derivatives","ETHF0:USTF0",1641178505520,4.1029975,3793.2,3793.1,1.45310539]
["bitfinex-derivatives","ETHF0:USTF0",1641178506121,4.1029975,3793.2,3792.8,1.31798898]
["bitfinex-derivatives","ETHF0:USTF0",1641178506122,4.1029975,3793.2,3793.0,0.89252679]
["bitfinex-derivatives","ETHF0:USTF0",1641178506322,4.1029975,3793.2,3793.0,1.12251779]
["bitfinex-derivatives","ETHF0:USTF0",1641178506523,4.1029975,3793.2,3793.0,0.89252679]
["bitfinex-derivatives","ETHF0:USTF0",1641178507224,4.1029975,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178507426,4.00958,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178507626,4.00958,3793.2,3793.1,0.7905696]
["bitfinex-derivatives","ETHF0:USTF0",1641178507826,4.00958,3793.2,3793.1,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178507827,2.00479,3793.2,3793.1,0.5605786]
["bitfinex-derivatives","ETHF0:USTF0",1641178508428,2.00479,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178508627,2.00479,3793.2,3793.0,1.18983198]
["bitfinex-derivatives","ETHF0:USTF0",1641178509836,2.00479,3793.2,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178510436,2.00479,3793.2,3793.0,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178510636,2.00479,3793.2,3793.1,1.45278886]
["bitfinex-derivatives","ETHF0:USTF0",1641178512140,2.00479,3793.2,3793.1,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178513837,2.00479,3793.2,3792.9,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178514439,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178514639,2.00479,3793.2,3792.9,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178515840,2.00479,3793.2,3792.9,1.45278886]
["bitfinex-derivatives","ETHF0:USTF0",1641178516042,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178516439,2.00479,3793.2,3792.9,1.45278886]
["bitfinex-derivatives","ETHF0:USTF0",1641178516940,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178517145,2.00479,3793.2,3792.9,1.45278886]
["bitfinex-derivatives","ETHF0:USTF0",1641178517941,2.00479,3793.2,3793.0,1.12220126]
["bitfinex-derivatives","ETHF0:USTF0",1641178519043,2.00479,3793.2,3792.9,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178519747,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178521050,2.00479,3793.2,3793.0,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178521648,2.00479,3793.2,3792.7,3.19462198]
["bitfinex-derivatives","ETHF0:USTF0",1641178521649,2.00479,3793.2,3792.9,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178524151,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178525057,2.00479,3793.2,3792.9,1.45269352]
["bitfinex-derivatives","ETHF0:USTF0",1641178525253,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178526154,2.00479,3793.2,3792.9,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178526454,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178527557,2.00479,3793.2,3792.9,1.45266185]
["bitfinex-derivatives","ETHF0:USTF0",1641178528155,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178528756,2.00479,3793.2,3792.9,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178529160,2.00479,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178529358,1.49130009,3794.0,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178529557,1.78956011,3794.3,3793.6,1.31703719]
["bitfinex-derivatives","ETHF0:USTF0",1641178529757,1.78956011,3794.3,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178529957,1.78956011,3794.3,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178530160,2.23695013,3794.6,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178530559,2.23695013,3794.6,3794.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178531258,2.00479,3794.9,3794.5,27.39677871]
["bitfinex-derivatives","ETHF0:USTF0",1641178533762,2.00479,3794.9,3794.5,28.28898897]
["bitfinex-derivatives","ETHF0:USTF0",1641178534967,2.00479,3794.9,3794.6,1.452424]
["bitfinex-derivatives","ETHF0:USTF0",1641178535161,2.00479,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178538765,0.71110316,3795.4,3794.7,1.12220126]
["bitfinex-derivatives","ETHF0:USTF0",1641178539367,0.71110316,3795.4,3794.7,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178539666,1.5,3795.0,3794.7,0.89221026]
["bitfinex-derivatives","ETHF0:USTF0",1641178539866,1.5,3794.8,3793.9,1.77590303]
["bitfinex-derivatives","ETHF0:USTF0",1641178540067,3.50479,3794.2,3793.9,1.77590303]
["bitfinex-derivatives","ETHF0:USTF0",1641178540266,2.76229,3794.2,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178540471,2.76229,3794.2,3793.9,1.77590303]
["bitfinex-derivatives","ETHF0:USTF0",1641178540669,2.76229,3794.2,3794.0,0.88340981]
["bitfinex-derivatives","ETHF0:USTF0",1641178541668,1.22403379,3794.1,3794.0,0.88340981]
["bitfinex-derivatives","ETHF0:USTF0",1641178542268,1.22403379,3794.1,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178544474,2.00479,3794.2,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178544673,2.00479,3794.2,3793.7,0.855957]
["bitfinex-derivatives","ETHF0:USTF0",1641178545075,2.00479,3794.2,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178545275,1.18608663,3795.6,3794.1,1.31679786]
["bitfinex-derivatives","ETHF0:USTF0",1641178545479,1.18608663,3795.6,3794.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1641178545674,1.18608663,3795.6,3794.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178545875,1.18608663,3795.6,3794.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178546074,1.18608663,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178546676,32.79448663,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178546875,2.68608663,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178547074,1.18608663,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178547276,0.82896074,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178547474,1.63296074,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178549476,1.5,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178549977,1.63296074,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178550875,3.13296074,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178551778,1.63296074,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178552478,1.5,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178553479,1.63296074,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178555782,1.5,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178555980,1.14343128,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178556781,1.14343128,3795.3,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178560194,1.14343128,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178560591,1.14343128,3795.3,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178561395,33.49588663,3796.6,3795.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641178561596,1.18608663,3796.6,3795.6,1.31637145]
["bitfinex-derivatives","ETHF0:USTF0",1641178561896,1.18608663,3796.6,3795.6,12.64637145]
["bitfinex-derivatives","ETHF0:USTF0",1641178562294,1.18608663,3796.6,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178562494,1.18608663,3796.6,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178562694,3.4870798,3796.9,3796.1,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1641178562695,2.00479,3796.9,3796.1,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1641178564395,1.00588465,3797.0,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178564594,2.00479,3797.3,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178565799,32.9653,3798.2,3796.8,11.559991]
["bitfinex-derivatives","ETHF0:USTF0",1641178565996,32.9986,3798.3,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178566199,32.9986,3798.3,3797.1,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1641178566400,35.00339,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178566607,2.00479,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178566798,2.00479,3798.3,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178571508,32.23059,3798.6,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178571702,2.00479,3798.6,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178572403,2.00479,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178573403,0.93321139,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178575308,1.70231139,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178576210,1.5,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178576509,3.627146,3798.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178576909,3.50479,3798.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178577311,1.00997865,3798.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178578712,1.00997865,3798.0,3796.9,13.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641178578912,1.00997865,3798.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178580515,1.00997865,3798.0,3797.1,1.31583795]
["bitfinex-derivatives","ETHF0:USTF0",1641178580714,1.00997865,3798.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178581115,0.89230708,3797.9,3797.0,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641178581315,0.89230708,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178583018,0.89230708,3797.9,3797.0,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641178583218,1.49640708,3797.9,3797.0,1.315857]
["bitfinex-derivatives","ETHF0:USTF0",1641178583418,1.49640708,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178588623,0.89230708,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178589629,0.89230708,3797.9,3796.9,3.32068336]
["bitfinex-derivatives","ETHF0:USTF0",1641178590626,0.89230708,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178590826,0.89230708,3797.9,3797.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178591725,0.89230708,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178592826,0.89230708,3797.9,3797.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178604040,0.89230708,3797.9,3797.4,2.839947]
["bitfinex-derivatives","ETHF0:USTF0",1641178611151,0.89230708,3797.9,3797.4,15.48566549]
["bitfinex-derivatives","ETHF0:USTF0",1641178611353,2.00479,3798.1,3797.4,4.15566549]
["bitfinex-derivatives","ETHF0:USTF0",1641178612354,2.00479,3798.1,3797.5,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178613053,2.00479,3798.1,3797.4,15.48566549]
["bitfinex-derivatives","ETHF0:USTF0",1641178613953,2.00479,3798.1,3797.4,4.15566549]
["bitfinex-derivatives","ETHF0:USTF0",1641178616557,1.91886963,3798.5,3797.5,43.0957684]
["bitfinex-derivatives","ETHF0:USTF0",1641178617156,1.91886963,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178618562,0.09329066,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178619666,0.732783,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178620669,0.09328933,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178621969,0.732783,3798.5,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178622772,0.09329099,3798.4,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178623969,1.4822898,3798.2,3797.9,2.88696258]
["bitfinex-derivatives","ETHF0:USTF0",1641178624170,1.18608663,3798.0,3797.9,2.88696258]
["bitfinex-derivatives","ETHF0:USTF0",1641178624369,1.18608663,3798.0,3797.9,3.11695358]
["bitfinex-derivatives","ETHF0:USTF0",1641178624570,1.18608663,3798.0,3797.9,2.88696258]
["bitfinex-derivatives","ETHF0:USTF0",1641178625171,1.4822898,3798.2,3797.9,2.88696258]
["bitfinex-derivatives","ETHF0:USTF0",1641178625374,1.4822898,3798.2,3797.9,3.44670949]
["bitfinex-derivatives","ETHF0:USTF0",1641178626373,1.4822898,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178626572,1.4822898,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178627473,1.4822898,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178627673,1.4822898,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178627876,1.4822898,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178628073,1.4822898,3798.2,3797.9,2.88696258]
["bitfinex-derivatives","ETHF0:USTF0",1641178628974,1.19317577,3798.0,3797.9,2.88696258]
["bitfinex-derivatives","ETHF0:USTF0",1641178629776,1.19317577,3798.0,3797.9,3.44669529]
["bitfinex-derivatives","ETHF0:USTF0",1641178630380,1.19317577,3798.0,3797.9,3.67668629]
["bitfinex-derivatives","ETHF0:USTF0",1641178630578,2.08003177,3798.0,3797.3,0.74632921]
["bitfinex-derivatives","ETHF0:USTF0",1641178630781,2.81648756,3797.4,3796.7,0.02364723]
["bitfinex-derivatives","ETHF0:USTF0",1641178630979,2.81648756,3797.4,3797.1,0.74631915]
["bitfinex-derivatives","ETHF0:USTF0",1641178631382,5.50958,3797.2,3797.1,0.74631915]
["bitfinex-derivatives","ETHF0:USTF0",1641178631584,6.238136,3797.2,3797.1,0.74631915]
["bitfinex-derivatives","ETHF0:USTF0",1641178632481,7.7204258,3797.2,3797.1,0.74631915]
["bitfinex-derivatives","ETHF0:USTF0",1641178632681,7.7204258,3797.2,3796.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641178633181,7.5980698,3797.2,3796.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641178633381,2.00479,3796.6,3796.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641178633881,2.00479,3796.6,3796.5,0.630291]
["bitfinex-derivatives","ETHF0:USTF0",1641178634083,2.00479,3796.6,3796.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1641178636283,2.00479,3796.6,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178636884,2.00479,3796.6,3795.7,3.32110773]
["bitfinex-derivatives","ETHF0:USTF0",1641178637088,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178639387,2.00479,3796.6,3795.8,1.90153341]
["bitfinex-derivatives","ETHF0:USTF0",1641178640090,0.122356,3796.5,3795.8,1.77337641]
["bitfinex-derivatives","ETHF0:USTF0",1641178640287,0.7375,3796.5,3795.8,1.77337641]
["bitfinex-derivatives","ETHF0:USTF0",1641178640895,0.7375,3796.5,3795.8,1.90153341]
["bitfinex-derivatives","ETHF0:USTF0",1641178641497,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178642601,2.127146,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178642999,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178643801,3.19793835,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178644803,1.19314835,3796.5,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178645604,2.00479,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178646701,2.00479,3796.6,3796.3,1.18217131]
["bitfinex-derivatives","ETHF0:USTF0",1641178646902,2.00479,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178648604,2.00479,3796.6,3796.4,1.41216231]
["bitfinex-derivatives","ETHF0:USTF0",1641178649807,2.00479,3796.6,3796.5,1.18217131]
["bitfinex-derivatives","ETHF0:USTF0",1641178651213,2.00479,3796.6,3796.5,1.74203116]
["bitfinex-derivatives","ETHF0:USTF0",1641178652511,2.00479,3796.6,3796.5,0.55985985]
["bitfinex-derivatives","ETHF0:USTF0",1641178652713,2.22787869,3796.6,3796.5,0.55985985]
["bitfinex-derivatives","ETHF0:USTF0",1641178653116,2.22787869,3796.6,3796.5,0.78985085]
["bitfinex-derivatives","ETHF0:USTF0",1641178653318,2.22787869,3796.6,3796.5,0.55985985]
["bitfinex-derivatives","ETHF0:USTF0",1641178654517,2.22787869,3796.6,3796.2,1.77337641]
["bitfinex-derivatives","ETHF0:USTF0",1641178655421,0.89579027,3796.4,3796.2,13.10337641]
["bitfinex-derivatives","ETHF0:USTF0",1641178655618,0.89579027,3796.4,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178655818,0.22308869,3796.5,3796.3,0.767891]
["bitfinex-derivatives","ETHF0:USTF0",1641178656019,4.10107524,3798.4,3796.4,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641178656219,1.31610291,3798.5,3796.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178656421,1.18823881,3798.4,3796.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178657420,1.18823881,3798.4,3796.3,1.85400291]
["bitfinex-derivatives","ETHF0:USTF0",1641178657822,2.00479,3797.6,3796.7,1.77295467]
["bitfinex-derivatives","ETHF0:USTF0",1641178658722,2.00479,3797.6,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178658925,2.67534149,3797.6,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178659522,0.67055149,3797.6,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178660023,2.00479,3797.2,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178667331,2.00479,3797.2,3797.0,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178669436,2.00479,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178669735,2.00479,3797.2,3797.0,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178670237,3.19800346,3797.2,3796.8,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178670935,2.00479,3797.2,3796.9,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178672639,3.19800346,3797.2,3796.9,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178673438,2.00479,3797.2,3796.9,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178674846,3.19800346,3797.2,3796.9,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178675448,3.19800346,3797.2,3796.8,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178676649,3.19800346,3797.2,3797.1,0.88725535]
["bitfinex-derivatives","ETHF0:USTF0",1641178677452,2.00479,3797.2,3796.8,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178677651,2.00479,3797.2,3797.0,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178679754,2.00479,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178680155,2.00479,3797.2,3797.0,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178680957,2.00479,3797.2,3797.1,1.74129092]
["bitfinex-derivatives","ETHF0:USTF0",1641178681859,2.00479,3797.2,3797.1,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178682061,2.00479,3797.2,3797.1,1.41146015]
["bitfinex-derivatives","ETHF0:USTF0",1641178682464,2.00479,3797.2,3797.1,1.18146915]
["bitfinex-derivatives","ETHF0:USTF0",1641178683163,2.00479,3797.2,3796.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178683363,2.00479,3797.2,3796.9,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178683564,2.00479,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178683764,2.00479,3797.2,3796.9,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178684765,2.00479,3797.2,3797.1,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178685367,2.00479,3797.2,3796.9,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178685766,2.00479,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178686567,2.00479,3797.2,3796.9,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178687070,2.00479,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178687268,2.00479,3797.2,3796.9,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178688872,2.00479,3797.2,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178689073,2.00479,3797.2,3797.1,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178691276,2.00479,3797.2,3796.9,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178691473,2.80519,3797.2,3796.9,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178692275,2.80519,3797.2,3797.1,0.88730583]
["bitfinex-derivatives","ETHF0:USTF0",1641178692476,2.80519,3797.2,3797.1,1.11729683]
["bitfinex-derivatives","ETHF0:USTF0",1641178693176,2.80519,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178693678,2.80519,3797.2,3796.9,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178693977,2.80519,3797.2,3797.1,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178694177,2.00479,3797.2,3797.1,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178694778,2.00479,3797.2,3797.0,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178694979,2.00479,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178695177,2.00479,3797.2,3797.0,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178695780,0.89486285,3797.1,3797.0,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178696381,0.89486285,3797.1,3797.0,1.41385865]
["bitfinex-derivatives","ETHF0:USTF0",1641178696581,0.89486285,3797.1,3797.0,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178697883,0.89486285,3797.1,3797.0,1.41385865]
["bitfinex-derivatives","ETHF0:USTF0",1641178698085,0.89486285,3797.1,3797.0,1.18386765]
["bitfinex-derivatives","ETHF0:USTF0",1641178700290,0.89486285,3797.1,3797.0,1.41385865]
["bitfinex-derivatives","ETHF0:USTF0",1641178700792,0.89486285,3797.2,3796.7,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178700993,0.89486285,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178701392,0.89486285,3797.2,3797.1,1.18184849]
["bitfinex-derivatives","ETHF0:USTF0",1641178701593,0.89486285,3797.2,3797.1,1.41183949]
["bitfinex-derivatives","ETHF0:USTF0",1641178702394,1.19315047,3797.5,3797.1,1.41183949]
["bitfinex-derivatives","ETHF0:USTF0",1641178702597,1.19315047,3797.3,3797.0,1.18184849]
["bitfinex-derivatives","ETHF0:USTF0",1641178703199,0.89484243,3797.1,3797.0,1.18184849]
["bitfinex-derivatives","ETHF0:USTF0",1641178703398,0.89484243,3797.1,3797.0,1.41183949]
["bitfinex-derivatives","ETHF0:USTF0",1641178704702,0.89484243,3797.1,3797.0,1.97166126]
["bitfinex-derivatives","ETHF0:USTF0",1641178708009,0.89484243,3797.1,3797.0,1.74167026]
["bitfinex-derivatives","ETHF0:USTF0",1641178709109,0.89484243,3797.1,3797.0,1.97166126]
["bitfinex-derivatives","ETHF0:USTF0",1641178709309,0.89484243,3797.1,3797.0,1.41183949]
["bitfinex-derivatives","ETHF0:USTF0",1641178710110,0.89484243,3797.1,3797.0,0.78981277]
["bitfinex-derivatives","ETHF0:USTF0",1641178711210,0.89484243,3797.1,3797.0,1.97183621]
["bitfinex-derivatives","ETHF0:USTF0",1641178711410,0.89484243,3797.1,3797.0,1.74184521]
["bitfinex-derivatives","ETHF0:USTF0",1641178711610,0.89484243,3797.1,3797.0,1.18202344]
["bitfinex-derivatives","ETHF0:USTF0",1641178712112,0.89484243,3797.1,3797.0,1.41201444]
["bitfinex-derivatives","ETHF0:USTF0",1641178712314,0.89484243,3797.1,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178712910,0.89484243,3797.1,3796.9,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178713113,0.89484243,3797.1,3797.0,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178713311,0.89484243,3797.1,3797.0,0.78981277]
["bitfinex-derivatives","ETHF0:USTF0",1641178714515,1.19315047,3797.3,3797.0,1.97190661]
["bitfinex-derivatives","ETHF0:USTF0",1641178715015,1.19315047,3797.3,3797.0,1.74191561]
["bitfinex-derivatives","ETHF0:USTF0",1641178715618,1.19315047,3797.3,3797.1,0.55982177]
["bitfinex-derivatives","ETHF0:USTF0",1641178716219,0.122356,3797.2,3796.4,3.77774467]
["bitfinex-derivatives","ETHF0:USTF0",1641178717321,0.91413182,3797.1,3796.4,3.77774467]
["bitfinex-derivatives","ETHF0:USTF0",1641178717827,0.89509361,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178719122,0.89509361,3796.6,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178719323,0.89509361,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178719524,0.89509361,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178719924,0.89509361,3796.5,3796.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641178720124,0.89509361,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178720527,0.89509361,3796.5,3796.1,0.74637641]
["bitfinex-derivatives","ETHF0:USTF0",1641178720731,0.122356,3796.4,3796.1,0.74637641]
["bitfinex-derivatives","ETHF0:USTF0",1641178721325,2.00479,3796.3,3796.1,0.74637641]
["bitfinex-derivatives","ETHF0:USTF0",1641178721528,2.00479,3796.3,3795.9,1.77295467]
["bitfinex-derivatives","ETHF0:USTF0",1641178721727,0.89509361,3796.2,3795.6,32.58195467]
["bitfinex-derivatives","ETHF0:USTF0",1641178722927,0.89509361,3796.1,3795.7,0.7465463]
["bitfinex-derivatives","ETHF0:USTF0",1641178723830,2.89988361,3796.3,3795.7,2.51950097]
["bitfinex-derivatives","ETHF0:USTF0",1641178724731,2.89988361,3796.3,3795.5,4.52429097]
["bitfinex-derivatives","ETHF0:USTF0",1641178725331,0.89509361,3796.2,3795.6,1.77295467]
["bitfinex-derivatives","ETHF0:USTF0",1641178726333,2.89988361,3796.3,3795.7,1.77295467]
["bitfinex-derivatives","ETHF0:USTF0",1641178726933,0.89509361,3796.2,3795.7,1.77295467]
["bitfinex-derivatives","ETHF0:USTF0",1641178727132,0.89509361,3796.2,3795.6,1.77295467]
["bitfinex-derivatives","ETHF0:USTF0",1641178728835,0.89509361,3796.2,3795.5,4.52429097]
["bitfinex-derivatives","ETHF0:USTF0",1641178729636,0.89509361,3796.1,3795.5,4.52429097]
["bitfinex-derivatives","ETHF0:USTF0",1641178729836,0.89509361,3796.1,3795.5,3.77774467]
["bitfinex-derivatives","ETHF0:USTF0",1641178731438,0.89509361,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178731937,0.89509361,3796.0,3795.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178732138,0.89509361,3796.0,3795.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178733541,2.00479,3796.3,3795.9,0.88646299]
["bitfinex-derivatives","ETHF0:USTF0",1641178735048,2.00479,3796.3,3795.8,1.27796299]
["bitfinex-derivatives","ETHF0:USTF0",1641178735751,1.5,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178735950,0.122356,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178736551,1.04244869,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178737051,1.04244869,3795.8,3795.2,0.55999935]
["bitfinex-derivatives","ETHF0:USTF0",1641178737650,2.00479,3795.6,3795.2,0.55999935]
["bitfinex-derivatives","ETHF0:USTF0",1641178738451,2.00479,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178743961,2.00479,3795.6,3795.2,0.55997242]
["bitfinex-derivatives","ETHF0:USTF0",1641178746962,2.00479,3795.6,3795.2,1.14467242]
["bitfinex-derivatives","ETHF0:USTF0",1641178747764,2.00479,3795.6,3795.3,0.55997242]
["bitfinex-derivatives","ETHF0:USTF0",1641178748262,2.00479,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641178749067,1.729991,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178749267,1.5,3795.4,3794.4,2.21619334]
["bitfinex-derivatives","ETHF0:USTF0",1641178749666,1.5,3795.4,3794.5,4.59329664]
["bitfinex-derivatives","ETHF0:USTF0",1641178749866,1.5,3795.4,3794.8,2.52076837]
["bitfinex-derivatives","ETHF0:USTF0",1641178750270,2.00479,3795.6,3794.8,2.52076837]
["bitfinex-derivatives","ETHF0:USTF0",1641178750670,1.5,3795.5,3794.8,2.52076837]
["bitfinex-derivatives","ETHF0:USTF0",1641178750869,1.5,3795.5,3794.5,2.21619334]
["bitfinex-derivatives","ETHF0:USTF0",1641178751070,1.5,3795.5,3793.9,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1641178751369,1.29843027,3795.4,3793.9,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1641178751570,2.00479,3795.6,3794.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178751769,2.00479,3795.6,3794.8,1.31664876]
["bitfinex-derivatives","ETHF0:USTF0",1641178751968,2.00479,3795.6,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178752173,2.00479,3795.6,3794.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641178752370,2.00479,3795.6,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178755874,2.00479,3795.6,3794.9,1.01550188]
["bitfinex-derivatives","ETHF0:USTF0",1641178756073,2.00479,3795.6,3794.9,0.88734488]
["bitfinex-derivatives","ETHF0:USTF0",1641178757274,2.59089,3795.6,3794.9,0.88734488]
["bitfinex-derivatives","ETHF0:USTF0",1641178757675,2.59089,3795.6,3794.8,0.88734488]
["bitfinex-derivatives","ETHF0:USTF0",1641178758877,2.59089,3795.6,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178759077,2.8967886,3795.6,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178759380,2.8967886,3795.6,3794.9,2.355157]
["bitfinex-derivatives","ETHF0:USTF0",1641178759576,2.8967886,3795.6,3794.9,3.67175202]
["bitfinex-derivatives","ETHF0:USTF0",1641178759778,2.8967886,3795.6,3794.9,15.00175202]
["bitfinex-derivatives","ETHF0:USTF0",1641178759978,1.49149534,3796.2,3795.3,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641178760278,32.2099,3796.6,3795.5,1.31640264]
["bitfinex-derivatives","ETHF0:USTF0",1641178760279,0.89196154,3796.1,3795.5,1.31640264]
["bitfinex-derivatives","ETHF0:USTF0",1641178760481,0.89196154,3796.1,3795.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178760679,0.89196154,3796.1,3795.7,1.31631773]
["bitfinex-derivatives","ETHF0:USTF0",1641178760879,1.18928205,3796.4,3795.7,1.31631773]
["bitfinex-derivatives","ETHF0:USTF0",1641178761079,1.78403563,3796.9,3795.7,1.31631773]
["bitfinex-derivatives","ETHF0:USTF0",1641178761282,2.38138955,3797.0,3795.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641178761483,2.38138955,3797.0,3795.7,1.31631773]
["bitfinex-derivatives","ETHF0:USTF0",1641178761679,0.122356,3796.9,3795.4,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178761882,2.00479,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178765483,2.63049,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178767586,2.63049,3796.6,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178768393,2.63049,3796.6,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178770191,1.18928205,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178770390,1.41927305,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178771091,1.73562904,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178771293,1.50563804,3796.2,3796.1,1.25925173]
["bitfinex-derivatives","ETHF0:USTF0",1641178771691,1.73562904,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178773593,1.50563804,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178773794,1.73562904,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178774294,1.50563804,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178774696,1.50563804,3796.2,3796.1,1.25925173]
["bitfinex-derivatives","ETHF0:USTF0",1641178774894,1.73562904,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178775295,1.50563804,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178775495,1.50563804,3796.2,3796.1,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178775696,1.18928205,3796.2,3796.1,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178775899,1.41927305,3796.2,3796.1,1.81913764]
["bitfinex-derivatives","ETHF0:USTF0",1641178776100,1.41927305,3796.2,3796.1,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178776300,1.73562904,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178777303,0.31635599,3796.2,3796.1,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178777602,0.31635599,3796.2,3795.9,0.55988591]
["bitfinex-derivatives","ETHF0:USTF0",1641178777603,0.54634699,3796.2,3795.9,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178778002,0.31635599,3796.2,3795.9,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178778401,0.229991,3796.1,3795.9,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178778803,1.74067746,3796.1,3796.0,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178779404,1.51068646,3796.1,3796.0,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178779808,1.51068646,3796.1,3796.0,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178780005,1.74067746,3796.1,3796.0,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178780207,1.51068646,3796.1,3796.0,1.81913764]
["bitfinex-derivatives","ETHF0:USTF0",1641178780706,0.31635599,3796.1,3796.0,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178780909,0.31635599,3796.1,3796.0,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178781109,0.54634699,3796.1,3796.0,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178781510,0.31635599,3796.1,3796.0,1.25925173]
["bitfinex-derivatives","ETHF0:USTF0",1641178781710,1.80785133,3796.3,3796.0,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178781911,1.19435837,3796.1,3796.0,1.74252864]
["bitfinex-derivatives","ETHF0:USTF0",1641178782612,1.51071436,3796.1,3796.0,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178783313,0.31635599,3796.1,3796.0,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178783714,0.31635599,3796.1,3795.9,1.18264273]
["bitfinex-derivatives","ETHF0:USTF0",1641178784815,0.31635599,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178785021,1.80785133,3796.3,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178785216,1.80785133,3796.3,3796.0,31.10413933]
["bitfinex-derivatives","ETHF0:USTF0",1641178785514,1.78403563,3796.6,3796.0,31.10413933]
["bitfinex-derivatives","ETHF0:USTF0",1641178786116,1.78403563,3796.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178786313,2.01402663,3796.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178786515,1.78403563,3796.6,3796.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178786816,1.15817908,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178787622,1.15817908,3796.9,3796.5,2.89500257]
["bitfinex-derivatives","ETHF0:USTF0",1641178787820,2.94221471,3796.9,3796.5,2.89500257]
["bitfinex-derivatives","ETHF0:USTF0",1641178788619,1.15817908,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178789319,1.15817908,3796.9,3796.5,2.89500257]
["bitfinex-derivatives","ETHF0:USTF0",1641178790224,1.15817908,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178790422,1.15817908,3796.9,3796.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178790923,1.15817908,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178791326,1.15817908,3796.9,3796.5,2.89500257]
["bitfinex-derivatives","ETHF0:USTF0",1641178791523,1.15817908,3796.9,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178792224,2.00479,3796.7,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178792425,0.229991,3796.6,3796.4,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178793027,2.00479,3796.7,3796.4,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178793325,0.229991,3796.6,3796.3,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178794525,0.229991,3796.6,3796.4,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178794728,2.00479,3796.7,3796.4,0.96682157]
["bitfinex-derivatives","ETHF0:USTF0",1641178795027,0.229991,3796.6,3796.4,0.96682157]
["bitfinex-derivatives","ETHF0:USTF0",1641178795325,0.229991,3796.6,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178795829,2.00479,3796.7,3796.5,0.96682157]
["bitfinex-derivatives","ETHF0:USTF0",1641178796126,0.229991,3796.6,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178796526,2.00479,3796.7,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178797129,0.229991,3796.6,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178798530,2.00479,3796.7,3796.5,0.96682157]
["bitfinex-derivatives","ETHF0:USTF0",1641178798730,0.229991,3796.6,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178798933,0.229991,3796.6,3796.4,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178799333,3.49671854,3796.7,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178799534,0.229991,3796.6,3796.4,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178800235,0.229991,3796.6,3796.5,0.89021257]
["bitfinex-derivatives","ETHF0:USTF0",1641178801236,0.122356,3796.5,3796.2,1.18695009]
["bitfinex-derivatives","ETHF0:USTF0",1641178801436,0.229991,3796.4,3796.2,1.18695009]
["bitfinex-derivatives","ETHF0:USTF0",1641178802237,0.98873035,3796.3,3795.9,1.18695009]
["bitfinex-derivatives","ETHF0:USTF0",1641178802436,1.59703035,3796.3,3795.9,1.18695009]
["bitfinex-derivatives","ETHF0:USTF0",1641178803036,1.19365131,3796.2,3795.9,1.18695009]
["bitfinex-derivatives","ETHF0:USTF0",1641178803236,0.229991,3796.1,3795.9,1.18695009]
["bitfinex-derivatives","ETHF0:USTF0",1641178803638,1.5,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178803838,0.122356,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178804038,0.122356,3795.9,3795.6,1.18856029]
["bitfinex-derivatives","ETHF0:USTF0",1641178804237,1.49192854,3796.2,3795.6,1.18856029]
["bitfinex-derivatives","ETHF0:USTF0",1641178804238,0.229991,3795.8,3795.6,1.18856029]
["bitfinex-derivatives","ETHF0:USTF0",1641178804638,1.24942569,3795.8,3795.6,1.18856029]
["bitfinex-derivatives","ETHF0:USTF0",1641178805239,1.24942569,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178805440,1.49192854,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178805639,0.229991,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178807640,0.52497949,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178808442,0.29498849,3795.6,3795.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178808642,0.52497949,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178808840,0.29498849,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178809240,1.49192854,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178809443,1.01943469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178809646,0.229991,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178811747,1.01943469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178812251,0.31197705,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178813052,0.229991,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178813452,1.01943469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178813854,1.01943469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178814553,1.24942569,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178814755,1.24942569,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178814953,1.01943469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178815854,1.01943469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178818158,1.01943469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178818358,1.52293469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178818860,0.229991,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178819458,1.52293469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178819660,1.01943469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178821560,1.24942569,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178821760,1.01943469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178821963,1.91270896,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178822959,1.91270896,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178823161,1.91270896,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178824865,0.229991,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178825064,2.51560896,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178826064,0.89327427,3795.7,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178826865,1.01943469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178827566,0.229991,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178827765,1.63933469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178828165,1.63933469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178828367,2.53260896,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178829166,2.53260896,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178829565,0.229991,3795.7,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178829767,1.63933469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178830166,1.63933469,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178830366,1.63933469,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178830766,0.89327427,3795.9,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178830767,1.19106109,3796.1,3795.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178830966,0.7466331,3796.5,3796.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178831168,0.7466331,3796.5,3796.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178831366,0.7466331,3796.5,3796.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178831669,1.78403563,3796.7,3796.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178831966,1.78403563,3796.7,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178832167,1.78403563,3796.7,3796.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178832368,2.23912922,3797.7,3796.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178832369,0.7465214,3797.3,3796.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178832566,0.7465214,3797.3,3796.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178833570,1.90639163,3797.4,3796.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178833769,0.88971728,3797.3,3796.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178834769,0.25801904,3797.2,3796.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178835672,0.25801904,3797.2,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178836972,2.23912922,3798.1,3797.1,2.81582756]
["bitfinex-derivatives","ETHF0:USTF0",1641178837172,2.23912922,3798.1,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178837374,2.23912922,3798.3,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178837573,1.78588598,3798.0,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178837773,1.78588598,3798.0,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178837977,1.78588598,3798.0,3797.9,2.81551945]
["bitfinex-derivatives","ETHF0:USTF0",1641178838174,2.98550563,3798.6,3798.0,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641178838375,4.10507025,3799.1,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178838573,4.10507025,3799.1,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178839380,1.78552828,3798.9,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178839575,4.38738637,3799.5,3798.8,3.41021058]
["bitfinex-derivatives","ETHF0:USTF0",1641178839777,4.38738637,3799.5,3799.1,1.31514056]
["bitfinex-derivatives","ETHF0:USTF0",1641178840377,4.38738637,3799.5,3799.1,2.81514056]
["bitfinex-derivatives","ETHF0:USTF0",1641178840578,4.38738637,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178840776,1.41150591,3799.5,3799.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178840978,1.48752615,3799.8,3799.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641178842379,1.41150591,3801.0,3799.7,2.81483276]
["bitfinex-derivatives","ETHF0:USTF0",1641178842581,1.41150591,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178842780,2.09456015,3801.0,3800.9,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641178843580,2.32455115,3801.0,3800.9,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641178843781,0.229991,3801.0,3800.9,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641178844182,0.76874646,3801.6,3800.9,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1641178844582,0.76874646,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178844983,2.26874646,3801.6,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178845184,0.14916698,3801.5,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178845382,1.5,3801.4,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178846586,2.00479,3801.1,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178846786,1.28730069,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178848689,3.07572435,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178849690,1.28730069,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178850492,2.00479,3800.7,3800.1,1.17725605]
["bitfinex-derivatives","ETHF0:USTF0",1641178850689,2.64699,3800.7,3800.1,1.17725605]
["bitfinex-derivatives","ETHF0:USTF0",1641178851490,2.64699,3800.7,3799.5,28.31399]
["bitfinex-derivatives","ETHF0:USTF0",1641178851688,2.64699,3800.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178852589,2.00479,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178852791,1.26783864,3800.1,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178852990,1.26783864,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178855495,1.26783864,3800.1,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178856098,1.26783864,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178857798,1.26783864,3800.1,3799.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178858697,1.26783864,3800.1,3799.5,3.44795612]
["bitfinex-derivatives","ETHF0:USTF0",1641178858998,1.48257575,3800.2,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178859499,1.5,3800.1,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178860000,0.99866398,3800.0,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178860597,2.00479,3799.7,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178860797,2.68149,3799.7,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178860999,2.68149,3799.7,3799.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178861301,2.68149,3799.7,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178864100,2.68149,3799.7,3799.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178866207,2.68149,3799.7,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178866508,2.68149,3799.7,3799.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178882824,2.68149,3799.7,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178883625,2.68149,3799.7,3799.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178886828,2.00479,3799.7,3799.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641178889130,1.48257575,3800.2,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178890634,1.48257575,3800.2,3799.1,1.31513191]
["bitfinex-derivatives","ETHF0:USTF0",1641178891033,1.48257575,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178892135,1.28164844,3800.1,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178893436,1.28164844,3800.1,3799.4,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178893437,1.5,3800.0,3799.4,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178893838,1.28164844,3800.1,3799.4,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178894238,1.28164844,3800.1,3799.6,1.42862059]
["bitfinex-derivatives","ETHF0:USTF0",1641178895038,2.00479,3799.7,3799.6,1.42862059]
["bitfinex-derivatives","ETHF0:USTF0",1641178895238,2.66389,3799.7,3799.6,1.50522959]
["bitfinex-derivatives","ETHF0:USTF0",1641178895840,2.66389,3799.7,3799.6,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178896240,2.66389,3799.7,3799.6,0.94590869]
["bitfinex-derivatives","ETHF0:USTF0",1641178896441,2.893881,3799.7,3799.0,0.99745669]
["bitfinex-derivatives","ETHF0:USTF0",1641178897041,2.00479,3799.3,3799.0,0.99745669]
["bitfinex-derivatives","ETHF0:USTF0",1641178897245,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178898046,2.234781,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178898247,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178899246,0.229991,3799.2,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178899446,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178900048,2.00479,3799.3,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178900447,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178900750,2.234781,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178901048,2.234781,3799.3,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178901449,2.00479,3799.3,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178901649,0.229991,3799.2,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178901949,2.00479,3799.3,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178902149,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178902349,2.00479,3799.3,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178903149,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178906059,2.234781,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178906856,2.00479,3799.3,3799.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178907858,0.229991,3799.2,3798.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178908059,2.00479,3799.3,3798.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178909361,2.8061372,3799.3,3798.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178910061,2.8061372,3799.3,3798.6,1.25979969]
["bitfinex-derivatives","ETHF0:USTF0",1641178912561,2.8061372,3799.3,3798.6,1.38795669]
["bitfinex-derivatives","ETHF0:USTF0",1641178914563,2.8061372,3799.3,3798.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178919270,2.8061372,3799.3,3798.7,1.55692693]
["bitfinex-derivatives","ETHF0:USTF0",1641178920173,2.8061372,3799.3,3798.9,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178921579,2.8061372,3799.3,3798.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178922377,2.8061372,3799.3,3798.7,1.42876993]
["bitfinex-derivatives","ETHF0:USTF0",1641178923878,2.00479,3799.3,3798.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178924080,2.00479,3799.3,3798.8,1.63429969]
["bitfinex-derivatives","ETHF0:USTF0",1641178924279,1.17244327,3799.8,3798.9,0.93076923]
["bitfinex-derivatives","ETHF0:USTF0",1641178924477,1.46556392,3800.0,3799.1,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641178925080,1.46556392,3800.0,3799.0,1.31517169]
["bitfinex-derivatives","ETHF0:USTF0",1641178925279,1.46556392,3800.0,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178925680,1.18953065,3800.0,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178926881,0.92016101,3799.9,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178927080,0.92016101,3799.9,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178927282,1.15015201,3799.9,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178932487,0.92016101,3799.9,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178932687,0.229991,3799.8,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178934391,0.92016101,3799.9,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178934590,0.229991,3799.8,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178934790,0.92016101,3799.9,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178935189,2.00479,3800.4,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178935390,1.18849791,3800.3,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178936791,2.00479,3800.4,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178937191,0.84753736,3800.3,3799.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178943395,0.84753736,3800.3,3799.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641178943596,0.84753736,3800.3,3799.8,2.92861956]
["bitfinex-derivatives","ETHF0:USTF0",1641178944198,0.84753736,3800.3,3799.8,1.42861956]
["bitfinex-derivatives","ETHF0:USTF0",1641178944796,0.84753736,3800.3,3799.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178945901,0.84753736,3800.3,3799.7,1.42862535]
["bitfinex-derivatives","ETHF0:USTF0",1641178948504,0.84753736,3800.3,3799.8,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178949505,0.84753736,3800.3,3799.7,1.42862535]
["bitfinex-derivatives","ETHF0:USTF0",1641178950307,1.66753736,3800.3,3799.7,1.42862535]
["bitfinex-derivatives","ETHF0:USTF0",1641178950909,1.66753736,3800.3,3799.6,2.87408969]
["bitfinex-derivatives","ETHF0:USTF0",1641178951811,1.66753736,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178953613,1.66753736,3800.3,3800.2,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178953614,3.13310128,3800.3,3800.2,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178953813,3.36309228,3800.3,3800.2,0.86929969]
["bitfinex-derivatives","ETHF0:USTF0",1641178954214,3.13310128,3800.3,3800.2,0.94590869]
["bitfinex-derivatives","ETHF0:USTF0",1641178954614,3.13310128,3800.3,3800.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178954615,0.82,3800.3,3800.1,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178954814,0.229991,3800.2,3800.1,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178955015,3.47035392,3800.4,3800.1,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178955617,0.229991,3800.3,3800.1,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178955925,0.229991,3800.3,3800.2,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178956117,2.00479,3800.4,3800.2,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178956518,0.229991,3800.3,3800.2,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178957618,2.00479,3800.4,3800.2,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178958120,2.00479,3800.4,3800.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178958318,2.00479,3800.4,3800.2,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178959020,2.00479,3800.4,3800.2,1.25173254]
["bitfinex-derivatives","ETHF0:USTF0",1641178959219,2.00479,3800.4,3800.3,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178959920,2.00479,3800.4,3800.3,1.73448895]
["bitfinex-derivatives","ETHF0:USTF0",1641178960119,2.234781,3800.4,3800.3,1.73448895]
["bitfinex-derivatives","ETHF0:USTF0",1641178960622,2.00479,3800.4,3800.3,1.81109795]
["bitfinex-derivatives","ETHF0:USTF0",1641178960820,2.00479,3800.4,3800.3,1.25173254]
["bitfinex-derivatives","ETHF0:USTF0",1641178961021,2.234781,3800.4,3800.3,1.17512354]
["bitfinex-derivatives","ETHF0:USTF0",1641178963024,2.234781,3800.4,3799.6,2.8843004]
["bitfinex-derivatives","ETHF0:USTF0",1641178963429,2.234781,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178965029,2.00479,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178967932,2.00479,3800.4,3799.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641178968134,2.00479,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178973038,2.65259,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178973638,2.65259,3800.4,3799.7,1.0076674]
["bitfinex-derivatives","ETHF0:USTF0",1641178980145,2.65259,3800.4,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178980348,0.09698703,3800.3,3799.8,0.55931895]
["bitfinex-derivatives","ETHF0:USTF0",1641178980546,0.09698703,3800.3,3799.8,2.32758562]
["bitfinex-derivatives","ETHF0:USTF0",1641178981747,0.09698703,3800.3,3799.8,0.55931895]
["bitfinex-derivatives","ETHF0:USTF0",1641178981948,1.59698703,3800.3,3799.8,0.55931895]
["bitfinex-derivatives","ETHF0:USTF0",1641178982152,0.09698703,3800.3,3799.8,0.55931895]
["bitfinex-derivatives","ETHF0:USTF0",1641178983350,1.18678596,3800.0,3799.4,1.76826667]
["bitfinex-derivatives","ETHF0:USTF0",1641178983750,2.00479,3799.7,3799.4,1.76826667]
["bitfinex-derivatives","ETHF0:USTF0",1641178983950,2.00479,3799.7,3799.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178984350,1.18678596,3800.0,3799.5,0.68432057]
["bitfinex-derivatives","ETHF0:USTF0",1641178984753,1.18678596,3800.0,3799.5,2.18432057]
["bitfinex-derivatives","ETHF0:USTF0",1641178984951,1e-08,3800.0,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178985151,1e-08,3800.0,3799.9,1.31485351]
["bitfinex-derivatives","ETHF0:USTF0",1641178985350,1e-08,3800.2,3799.9,1.31485351]
["bitfinex-derivatives","ETHF0:USTF0",1641178985751,1e-08,3800.2,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178986151,1e-08,3800.2,3800.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641178986352,2.97428132,3801.3,3800.1,14.34941381]
["bitfinex-derivatives","ETHF0:USTF0",1641178986554,1.78954712,3801.5,3801.0,1.31448364]
["bitfinex-derivatives","ETHF0:USTF0",1641178986751,1.78954712,3801.5,3801.0,1.98308364]
["bitfinex-derivatives","ETHF0:USTF0",1641178987355,1.78954712,3801.5,3801.4,1.31431087]
["bitfinex-derivatives","ETHF0:USTF0",1641178987553,2.2369339,3801.8,3801.4,2.89091987]
["bitfinex-derivatives","ETHF0:USTF0",1641178987753,2.97428132,3802.1,3801.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641178987956,2.97428132,3802.1,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641178988154,2.97428132,3802.1,3801.9,0.660057]
["bitfinex-derivatives","ETHF0:USTF0",1641178988354,1.78907293,3802.6,3802.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178988753,1.78907293,3802.6,3802.0,0.68432057]
["bitfinex-derivatives","ETHF0:USTF0",1641178989254,1.78907293,3802.6,3802.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178989455,2.97428132,3803.1,3802.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641178989655,2.97428132,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178989857,3.16149694,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178990055,3.03914094,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178990555,3.03914094,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178990958,3.03914094,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641178994760,3.03914094,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641178996964,3.03914094,3803.2,3802.9,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641178997166,0.229991,3803.1,3802.9,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641178998568,0.229991,3803.1,3802.8,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641178998767,0.926291,3803.1,3802.8,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641178999467,2.426291,3803.1,3802.8,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641178999669,1.5,3802.9,3802.8,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641178999869,1.729991,3802.9,3802.7,1.17413512]
["bitfinex-derivatives","ETHF0:USTF0",1641179000769,1.729991,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179000969,0.229991,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179001171,0.6963,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179001973,0.6963,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179003977,0.6963,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179004175,3.03914094,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179005576,14.36914094,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179006278,3.03914094,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179006478,3.03914094,3803.2,3802.4,1.95505529]
["bitfinex-derivatives","ETHF0:USTF0",1641179006678,2.00479,3803.2,3802.4,2.5604826]
["bitfinex-derivatives","ETHF0:USTF0",1641179007279,2.00479,3803.2,3802.5,0.60542731]
["bitfinex-derivatives","ETHF0:USTF0",1641179009581,2.00479,3803.5,3802.5,0.60542731]
["bitfinex-derivatives","ETHF0:USTF0",1641179009781,2.00479,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179024008,2.00479,3803.5,3803.4,1.16025062]
["bitfinex-derivatives","ETHF0:USTF0",1641179024209,2.234781,3803.5,3803.4,1.16025062]
["bitfinex-derivatives","ETHF0:USTF0",1641179025210,15.064781,3803.5,3802.5,2.17546991]
["bitfinex-derivatives","ETHF0:USTF0",1641179025412,1.5,3802.8,3802.3,5.50046219]
["bitfinex-derivatives","ETHF0:USTF0",1641179025614,1.622356,3802.8,3802.3,5.50046219]
["bitfinex-derivatives","ETHF0:USTF0",1641179025811,0.122356,3802.8,3802.3,5.50046219]
["bitfinex-derivatives","ETHF0:USTF0",1641179026612,0.122356,3802.8,3802.3,2.74997217]
["bitfinex-derivatives","ETHF0:USTF0",1641179027015,2.00479,3802.9,3802.3,2.74997217]
["bitfinex-derivatives","ETHF0:USTF0",1641179027413,0.92580124,3802.8,3802.3,2.74997217]
["bitfinex-derivatives","ETHF0:USTF0",1641179028814,0.92580124,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179029416,1.49063466,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179029615,1.49063466,3803.1,3802.4,0.60561247]
["bitfinex-derivatives","ETHF0:USTF0",1641179029816,1.49063466,3803.2,3802.4,0.60561247]
["bitfinex-derivatives","ETHF0:USTF0",1641179030217,1.49063466,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179031222,2.00479,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179032422,2.00479,3803.5,3802.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179034925,2.00479,3803.5,3802.7,3.89176935]
["bitfinex-derivatives","ETHF0:USTF0",1641179036028,2.00479,3803.5,3802.8,0.60576598]
["bitfinex-derivatives","ETHF0:USTF0",1641179036227,2.00479,3803.5,3803.4,1.17237386]
["bitfinex-derivatives","ETHF0:USTF0",1641179036426,2.234781,3803.5,3803.4,1.17237386]
["bitfinex-derivatives","ETHF0:USTF0",1641179037728,2.234781,3803.5,3802.9,1.75882235]
["bitfinex-derivatives","ETHF0:USTF0",1641179038129,2.234781,3803.5,3801.3,3.81603356]
["bitfinex-derivatives","ETHF0:USTF0",1641179038130,11.33,3803.4,3801.3,3.81603356]
["bitfinex-derivatives","ETHF0:USTF0",1641179038330,2.00479,3801.9,3801.3,3.81603356]
["bitfinex-derivatives","ETHF0:USTF0",1641179038532,2.67279,3801.9,3801.3,3.81603356]
["bitfinex-derivatives","ETHF0:USTF0",1641179038932,2.67279,3801.9,3801.2,4.35093982]
["bitfinex-derivatives","ETHF0:USTF0",1641179039131,0.89964312,3801.8,3801.2,4.35093982]
["bitfinex-derivatives","ETHF0:USTF0",1641179040533,1.79408187,3801.8,3801.2,4.35093982]
["bitfinex-derivatives","ETHF0:USTF0",1641179040733,1.79408187,3801.8,3801.1,2.525347]
["bitfinex-derivatives","ETHF0:USTF0",1641179041135,1.79408187,3801.8,3801.1,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1641179042133,0.89964312,3801.8,3801.1,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1641179043134,1.79408187,3801.8,3801.1,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1641179046440,1.79408187,3801.8,3801.2,2.76463495]
["bitfinex-derivatives","ETHF0:USTF0",1641179047440,0.89964312,3801.8,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179047642,0.229991,3801.7,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179048144,0.89964312,3801.8,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179048545,0.229991,3801.7,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179049344,1.79408187,3801.8,3801.5,1.84336518]
["bitfinex-derivatives","ETHF0:USTF0",1641179049744,0.229991,3801.7,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179050545,1.79408187,3801.8,3801.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179050749,0.229991,3801.7,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179050945,0.89443875,3801.8,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179052345,0.89443875,3801.8,3801.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179052646,0.229991,3801.7,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179052846,0.89443875,3801.8,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179053748,0.229991,3801.7,3801.5,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179054150,0.229991,3801.7,3801.5,1.84336518]
["bitfinex-derivatives","ETHF0:USTF0",1641179054349,0.89443875,3801.8,3801.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179054752,0.89443875,3801.8,3801.4,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179054951,0.229991,3801.7,3801.4,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179055150,0.229991,3801.7,3801.5,0.51577848]
["bitfinex-derivatives","ETHF0:USTF0",1641179055353,0.229991,3801.7,3801.6,0.55901324]
["bitfinex-derivatives","ETHF0:USTF0",1641179056254,0.89390016,3801.7,3801.6,0.51577849]
["bitfinex-derivatives","ETHF0:USTF0",1641179056460,0.89390016,3801.7,3801.4,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179056658,1.67450016,3801.7,3801.4,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179057555,1.67450016,3801.7,3801.5,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179059058,1.67450016,3801.7,3801.6,0.88584617]
["bitfinex-derivatives","ETHF0:USTF0",1641179061456,3.17450016,3801.7,3801.3,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179061663,1.67450016,3801.7,3801.3,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179061957,1.67450016,3801.7,3801.4,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179062856,1.1927635,3801.5,3801.4,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179063556,1.4227545,3801.5,3801.4,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179063957,0.229991,3801.5,3801.4,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179064558,0.66390916,3801.7,3801.4,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179064758,0.229991,3801.6,3801.4,1.18052208]
["bitfinex-derivatives","ETHF0:USTF0",1641179064958,0.66390916,3801.7,3801.4,1.25713108]
["bitfinex-derivatives","ETHF0:USTF0",1641179065159,0.66390916,3801.7,3801.4,2.01383108]
["bitfinex-derivatives","ETHF0:USTF0",1641179065358,2.75030003,3801.9,3801.4,2.01383108]
["bitfinex-derivatives","ETHF0:USTF0",1641179066961,0.89447384,3801.6,3801.4,0.833309]
["bitfinex-derivatives","ETHF0:USTF0",1641179067161,0.89447384,3801.6,3801.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179067659,1.12446484,3801.6,3801.2,1.89491318]
["bitfinex-derivatives","ETHF0:USTF0",1641179068058,0.89447384,3801.6,3801.2,1.89491318]
["bitfinex-derivatives","ETHF0:USTF0",1641179068259,0.89447384,3801.5,3801.2,1.89491318]
["bitfinex-derivatives","ETHF0:USTF0",1641179068460,0.89447384,3801.5,3801.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179069661,0.89447384,3801.4,3801.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179070863,0.89447384,3801.6,3801.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179071264,0.229991,3801.5,3801.2,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179071464,0.229991,3801.5,3801.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179071867,1.12446484,3801.5,3801.2,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179072067,1.12446484,3801.5,3801.1,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179072265,0.89447384,3801.5,3801.1,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179072967,0.89447384,3801.4,3801.1,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179073266,0.89447384,3801.4,3801.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179074468,0.89447384,3801.5,3801.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179074670,0.89447384,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179074866,0.89447384,3801.5,3801.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179077472,1.12446484,3801.5,3801.4,2.56385317]
["bitfinex-derivatives","ETHF0:USTF0",1641179077771,0.89447384,3801.5,3801.4,2.64046217]
["bitfinex-derivatives","ETHF0:USTF0",1641179079877,1.12446484,3801.5,3801.4,2.56385317]
["bitfinex-derivatives","ETHF0:USTF0",1641179080576,0.89447384,3801.5,3801.4,2.56385317]
["bitfinex-derivatives","ETHF0:USTF0",1641179080776,1.12446484,3801.5,3801.4,2.56385317]
["bitfinex-derivatives","ETHF0:USTF0",1641179081179,1.12446484,3801.5,3801.4,0.55906317]
["bitfinex-derivatives","ETHF0:USTF0",1641179082178,0.229991,3801.5,3801.4,0.55906317]
["bitfinex-derivatives","ETHF0:USTF0",1641179082382,1.8184986,3801.5,3800.8,2.32581935]
["bitfinex-derivatives","ETHF0:USTF0",1641179082979,1.23894164,3801.4,3800.8,2.32581935]
["bitfinex-derivatives","ETHF0:USTF0",1641179083881,0.89460877,3801.0,3800.8,2.32581935]
["bitfinex-derivatives","ETHF0:USTF0",1641179084084,0.89460877,3801.0,3800.8,0.63567217]
["bitfinex-derivatives","ETHF0:USTF0",1641179084282,0.89460877,3801.0,3800.8,0.55906317]
["bitfinex-derivatives","ETHF0:USTF0",1641179084985,1.19263179,3801.3,3800.7,3.77154618]
["bitfinex-derivatives","ETHF0:USTF0",1641179084986,0.89460877,3801.1,3800.9,0.63567217]
["bitfinex-derivatives","ETHF0:USTF0",1641179085181,0.89460877,3801.1,3800.9,0.55906317]
["bitfinex-derivatives","ETHF0:USTF0",1641179085982,0.229991,3801.0,3800.9,0.55906317]
["bitfinex-derivatives","ETHF0:USTF0",1641179086983,0.229991,3801.0,3800.7,3.77154618]
["bitfinex-derivatives","ETHF0:USTF0",1641179086984,1.12459977,3801.0,3800.7,3.77154618]
["bitfinex-derivatives","ETHF0:USTF0",1641179087785,0.89460877,3801.0,3800.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179087985,0.89460877,3801.1,3800.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179088386,0.229991,3801.0,3800.7,3.77154618]
["bitfinex-derivatives","ETHF0:USTF0",1641179091788,0.229991,3801.0,3800.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179091988,0.89460877,3801.1,3800.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179095391,0.89460877,3801.3,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179095790,0.89460877,3801.3,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179096088,0.229991,3801.2,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179096689,0.89460877,3801.4,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179096990,0.229991,3801.3,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179097592,1.12459977,3801.3,3800.9,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179098694,0.89460877,3801.2,3800.9,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179098893,0.89460877,3801.2,3801.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179101494,1.58318341,3801.5,3801.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179101495,0.89460877,3801.3,3801.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179102202,0.229991,3801.2,3800.9,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179102401,0.229991,3801.2,3801.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179102701,0.89460877,3801.3,3801.1,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179103901,0.229991,3801.2,3801.1,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179104703,0.89460877,3801.3,3801.1,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179105003,1.12459977,3801.3,3801.1,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179105706,0.89460877,3801.3,3801.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179106306,1.12459977,3801.3,3800.9,2.32585353]
["bitfinex-derivatives","ETHF0:USTF0",1641179106707,0.89460877,3801.3,3800.9,2.32585353]
["bitfinex-derivatives","ETHF0:USTF0",1641179107306,0.89460877,3801.3,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179107506,1.12459977,3801.3,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179107706,0.89460877,3801.3,3801.2,0.63570635]
["bitfinex-derivatives","ETHF0:USTF0",1641179107906,0.89460877,3801.3,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179108307,1.12459977,3801.3,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179108708,1.12459977,3801.3,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179108908,1.12459977,3801.3,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179109309,0.89460877,3801.3,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179110009,0.229991,3801.2,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179110424,0.89460877,3801.3,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179112310,0.89460877,3801.3,3800.9,2.32585353]
["bitfinex-derivatives","ETHF0:USTF0",1641179113614,0.38927359,3801.5,3800.9,2.32585353]
["bitfinex-derivatives","ETHF0:USTF0",1641179113615,0.89460877,3801.4,3801.1,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179113811,0.89460877,3801.4,3801.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179114013,1.12459977,3801.4,3801.1,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179114513,1.12459977,3801.4,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179115013,1.93659977,3801.4,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179115614,0.89460877,3801.3,3801.0,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179116516,0.89460877,3801.3,3800.9,1.76675618]
["bitfinex-derivatives","ETHF0:USTF0",1641179118621,0.89460877,3801.3,3800.9,2.32585353]
["bitfinex-derivatives","ETHF0:USTF0",1641179119222,0.89460877,3801.3,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179119621,0.89460877,3801.3,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179120622,1.12459977,3801.3,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179120823,0.89460877,3801.3,3801.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179121022,0.89460877,3801.4,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179121621,0.229991,3801.3,3801.2,0.55909735]
["bitfinex-derivatives","ETHF0:USTF0",1641179121823,1.49083912,3801.9,3801.2,2.13570635]
["bitfinex-derivatives","ETHF0:USTF0",1641179122024,2.23605296,3802.5,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179122226,2.23605296,3802.5,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179122523,1.78897408,3802.4,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179123225,1.78897408,3802.4,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179123423,1.78897408,3802.4,3802.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179124025,2.23605296,3802.6,3802.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179124523,2.00479,3802.7,3802.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179130532,2.00479,3803.1,3802.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179131333,2.00479,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179131636,2.00479,3803.1,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179133134,2.00479,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179133334,2.234781,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179134035,2.00479,3803.1,3803.0,1.25786988]
["bitfinex-derivatives","ETHF0:USTF0",1641179134537,2.234781,3803.1,3803.0,1.25786988]
["bitfinex-derivatives","ETHF0:USTF0",1641179134736,2.234781,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179135336,2.00479,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179135836,2.234781,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179136237,2.00479,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179136740,2.234781,3803.1,3803.0,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641179136939,2.234781,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179137237,2.825081,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179138140,4.31560985,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179139641,4.31560985,3803.1,3802.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179142046,4.31560985,3803.1,3803.0,0.88674351]
["bitfinex-derivatives","ETHF0:USTF0",1641179142944,4.6616418,3803.1,3803.0,0.88674351]
["bitfinex-derivatives","ETHF0:USTF0",1641179145045,4.6616418,3803.1,3802.6,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179145846,4.4316508,3803.1,3802.6,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179146247,0.34603195,3803.0,3802.6,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179148050,1.03513195,3803.0,3802.6,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179148451,1.19249414,3802.9,3802.8,1.18213813]
["bitfinex-derivatives","ETHF0:USTF0",1641179148651,1.42248514,3802.9,3802.8,1.18213813]
["bitfinex-derivatives","ETHF0:USTF0",1641179149452,1.19249414,3802.9,3802.8,1.18213813]
["bitfinex-derivatives","ETHF0:USTF0",1641179149757,1.53852609,3802.9,3802.8,1.18213813]
["bitfinex-derivatives","ETHF0:USTF0",1641179150755,0.34603195,3802.9,3802.8,1.25874713]
["bitfinex-derivatives","ETHF0:USTF0",1641179151755,0.34603195,3802.9,3802.8,0.63559384]
["bitfinex-derivatives","ETHF0:USTF0",1641179151954,0.57602295,3802.9,3802.8,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179152658,0.34603195,3803.0,3802.8,0.63559384]
["bitfinex-derivatives","ETHF0:USTF0",1641179153757,0.34603195,3803.0,3802.9,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179153957,0.57602295,3803.0,3802.9,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179154458,0.34603195,3803.0,3802.9,0.63559384]
["bitfinex-derivatives","ETHF0:USTF0",1641179156062,1.49052885,3803.4,3802.9,0.63559384]
["bitfinex-derivatives","ETHF0:USTF0",1641179157063,1.49052885,3803.4,3803.3,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179157263,1.72051985,3803.4,3803.3,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179158564,0.229991,3803.4,3803.3,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179158766,0.57602295,3803.4,3803.2,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179159064,0.34603195,3803.4,3803.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179159366,0.57602295,3803.4,3803.2,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179159966,1.83662452,3803.3,3803.2,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179160966,0.34603195,3803.3,3803.2,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179161167,0.34603195,3803.3,3802.6,0.55898484]
["bitfinex-derivatives","ETHF0:USTF0",1641179161168,0.34603195,3803.3,3803.1,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179161368,0.229991,3803.2,3803.1,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179161667,0.34603195,3803.3,3803.1,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179161668,0.34603195,3803.3,3803.1,0.96307879]
["bitfinex-derivatives","ETHF0:USTF0",1641179162069,0.34603195,3803.3,3803.1,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179162266,0.57602295,3803.2,3803.0,0.88646979]
["bitfinex-derivatives","ETHF0:USTF0",1641179163367,0.57602295,3803.2,3803.0,0.96307879]
["bitfinex-derivatives","ETHF0:USTF0",1641179163668,1.83669879,3803.1,3803.0,0.96307879]
["bitfinex-derivatives","ETHF0:USTF0",1641179165472,1.83669879,3803.1,3803.0,1.52206955]
["bitfinex-derivatives","ETHF0:USTF0",1641179166473,1.83669879,3803.1,3803.0,0.63559976]
["bitfinex-derivatives","ETHF0:USTF0",1641179167274,2.06668979,3803.1,3803.0,0.55899076]
["bitfinex-derivatives","ETHF0:USTF0",1641179167475,1.83669879,3803.1,3803.0,0.63559976]
["bitfinex-derivatives","ETHF0:USTF0",1641179167676,0.34603195,3803.1,3803.0,0.55899076]
["bitfinex-derivatives","ETHF0:USTF0",1641179168476,0.34603195,3803.1,3803.0,0.63559976]
["bitfinex-derivatives","ETHF0:USTF0",1641179169181,0.34603195,3803.1,3803.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179170782,0.57602295,3803.1,3803.0,0.55899076]
["bitfinex-derivatives","ETHF0:USTF0",1641179171483,0.34603195,3803.1,3803.0,0.63559976]
["bitfinex-derivatives","ETHF0:USTF0",1641179171885,0.34603195,3803.1,3803.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179172486,0.57602295,3803.1,3802.9,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179172685,0.57602295,3803.1,3803.0,0.55899076]
["bitfinex-derivatives","ETHF0:USTF0",1641179172887,0.34603195,3803.1,3803.0,0.55899076]
["bitfinex-derivatives","ETHF0:USTF0",1641179173485,0.34603195,3803.1,3803.0,1.74095048]
["bitfinex-derivatives","ETHF0:USTF0",1641179173887,0.34603195,3803.1,3803.0,1.81755948]
["bitfinex-derivatives","ETHF0:USTF0",1641179174086,0.34603195,3803.1,3803.0,1.74095048]
["bitfinex-derivatives","ETHF0:USTF0",1641179174786,0.34603195,3803.1,3802.9,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179174986,0.229991,3803.0,3802.9,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179175589,0.811591,3803.0,3802.9,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179175988,2.0039696,3803.0,3802.9,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179176988,0.811591,3803.0,3802.9,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179177191,1.15762295,3803.0,3802.9,2.06933742]
["bitfinex-derivatives","ETHF0:USTF0",1641179177389,2.64828979,3803.0,3802.9,0.8873777]
["bitfinex-derivatives","ETHF0:USTF0",1641179178796,1.15762295,3803.0,3802.8,0.8873777]
["bitfinex-derivatives","ETHF0:USTF0",1641179180600,1.83669256,3802.9,3802.8,0.8873777]
["bitfinex-derivatives","ETHF0:USTF0",1641179181600,1.83669256,3802.9,3802.6,1.74095048]
["bitfinex-derivatives","ETHF0:USTF0",1641179182001,0.229991,3802.8,3802.6,1.74095048]
["bitfinex-derivatives","ETHF0:USTF0",1641179182700,0.229991,3802.8,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179183102,1.83669256,3802.9,3802.6,1.25856872]
["bitfinex-derivatives","ETHF0:USTF0",1641179183302,0.34603195,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179184002,0.34603195,3802.7,3802.6,1.25856872]
["bitfinex-derivatives","ETHF0:USTF0",1641179184301,0.57602295,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179184708,1.42249742,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179185810,1.76852937,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179187811,0.57602295,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179188511,2.58081295,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179189715,2.35082195,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179189916,2.58081295,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179190120,3.77334117,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179190520,3.54335017,3802.7,3802.6,1.25856872]
["bitfinex-derivatives","ETHF0:USTF0",1641179191020,3.77334117,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179191319,3.54335017,3802.7,3802.6,1.18195972]
["bitfinex-derivatives","ETHF0:USTF0",1641179191717,3.54335017,3802.7,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179191918,3.77334117,3802.7,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179192120,3.77334117,3802.7,3802.1,2.51721719]
["bitfinex-derivatives","ETHF0:USTF0",1641179192718,3.54335017,3802.7,3802.1,2.51721719]
["bitfinex-derivatives","ETHF0:USTF0",1641179193320,0.89437203,3802.4,3802.1,2.51721719]
["bitfinex-derivatives","ETHF0:USTF0",1641179193522,0.89437203,3802.4,3802.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179194322,1.12436303,3802.4,3802.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179194623,1.12436303,3802.4,3802.0,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179194820,0.89437203,3802.4,3802.0,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179195422,0.89437203,3802.3,3802.0,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179195624,0.89437203,3802.3,3802.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179196425,0.89437203,3802.4,3802.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179198630,0.89437203,3802.4,3802.2,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179198829,0.89437203,3802.4,3802.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179199128,1.12436303,3802.4,3802.2,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179200530,1.12436303,3802.4,3802.1,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179201527,0.89437203,3802.4,3802.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179203230,0.89437203,3802.5,3802.3,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179203430,0.89437203,3802.5,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179203731,1.12436303,3802.5,3802.3,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179203933,0.89437203,3802.5,3802.3,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179204331,0.89437203,3802.5,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179205533,1.12436303,3802.5,3802.4,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179206334,0.89437203,3802.5,3802.4,0.63559257]
["bitfinex-derivatives","ETHF0:USTF0",1641179206536,0.34346881,3802.6,3802.4,0.63559257]
["bitfinex-derivatives","ETHF0:USTF0",1641179206734,0.34346881,3802.5,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179207135,0.57345981,3802.5,3802.1,2.33093572]
["bitfinex-derivatives","ETHF0:USTF0",1641179208235,0.34346881,3802.5,3802.1,2.33093572]
["bitfinex-derivatives","ETHF0:USTF0",1641179208535,0.34346881,3802.6,3802.4,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179209139,3.19731822,3802.7,3802.4,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179209336,3.19731822,3802.7,3802.2,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179210141,2.00479,3802.7,3802.2,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179214047,1.19252822,3802.9,3802.2,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179214748,3.19731822,3802.9,3802.2,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179215549,1.19252822,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179215748,1.42251922,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179216251,1.19252822,3802.8,3802.7,1.25984003]
["bitfinex-derivatives","ETHF0:USTF0",1641179216650,1.19252822,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179216853,1.42251922,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179217052,1.53599818,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179217550,1.76598918,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179218959,0.57346096,3802.8,3802.7,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179219159,0.57346096,3802.8,3802.6,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179219759,0.34346996,3802.8,3802.6,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179220061,1.53601868,3802.7,3802.6,1.18323103]
["bitfinex-derivatives","ETHF0:USTF0",1641179220861,1.19254872,3802.7,3802.1,2.33093572]
["bitfinex-derivatives","ETHF0:USTF0",1641179221864,1.53601868,3802.8,3802.1,2.33093572]
["bitfinex-derivatives","ETHF0:USTF0",1641179222863,1.53601868,3802.8,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179223163,1.53601868,3802.8,3802.7,1.18219866]
["bitfinex-derivatives","ETHF0:USTF0",1641179223364,1.76600968,3802.8,3802.7,1.18219866]
["bitfinex-derivatives","ETHF0:USTF0",1641179225666,1.76600968,3802.8,3802.3,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179225867,1.76600968,3802.8,3802.2,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179226070,0.57346096,3802.8,3802.2,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179226268,0.34346996,3802.8,3802.2,1.90010915]
["bitfinex-derivatives","ETHF0:USTF0",1641179227071,0.89436181,3802.6,3802.3,2.33093572]
["bitfinex-derivatives","ETHF0:USTF0",1641179227271,0.89436181,3802.6,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179228071,0.89436181,3802.5,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179229171,1.12435281,3802.5,3802.3,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179229372,0.89436181,3802.5,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179229973,1.53601868,3802.8,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179229974,0.89436181,3802.6,3802.4,0.63559257]
["bitfinex-derivatives","ETHF0:USTF0",1641179230175,1.12435281,3802.6,3802.4,0.63559257]
["bitfinex-derivatives","ETHF0:USTF0",1641179230475,0.89436181,3802.6,3802.4,0.63559257]
["bitfinex-derivatives","ETHF0:USTF0",1641179231678,0.89436181,3802.6,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179231874,1.12435281,3802.6,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179232076,0.89436181,3802.6,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179232274,0.89436181,3802.6,3802.5,0.63559257]
["bitfinex-derivatives","ETHF0:USTF0",1641179232477,0.89436181,3802.6,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179232674,0.89436181,3802.7,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179232874,0.229991,3802.6,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179233375,0.89436181,3802.7,3802.5,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179233576,0.229991,3802.6,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179234578,0.89436181,3802.7,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179234776,1.12435281,3802.7,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179234976,0.89436181,3802.7,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179235377,0.89436181,3802.7,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179235776,0.229991,3802.6,3802.3,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179236577,0.89436181,3802.7,3802.3,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179236977,0.89436181,3802.7,3802.6,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179237179,1.12435281,3802.7,3802.6,0.55898357]
["bitfinex-derivatives","ETHF0:USTF0",1641179237578,1.12435281,3802.7,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179237781,0.89436181,3802.7,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179238881,0.229991,3802.6,3802.4,2.33093572]
["bitfinex-derivatives","ETHF0:USTF0",1641179239482,0.89436181,3802.7,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179239683,0.229991,3802.6,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179239882,0.89436181,3802.7,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179240483,1.19254872,3803.0,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179240683,1.19254872,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179240684,1.19254872,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179241684,0.89439632,3802.8,3802.4,1.77195215]
["bitfinex-derivatives","ETHF0:USTF0",1641179241883,0.89439632,3802.8,3802.4,2.34075215]
["bitfinex-derivatives","ETHF0:USTF0",1641179243192,0.89439632,3802.6,3802.4,2.34075215]
["bitfinex-derivatives","ETHF0:USTF0",1641179243389,0.229991,3802.5,3802.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1641179245591,0.89439632,3802.7,3802.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1641179245989,0.229991,3802.6,3802.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1641179247593,0.229991,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179249893,0.229991,3802.6,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179250095,0.89439632,3802.7,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179250594,0.229991,3802.6,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179250794,0.229991,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179250993,0.229991,3802.6,3802.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179251197,0.229991,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179251394,0.89439632,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179252494,0.89439632,3802.7,3802.6,1.18199223]
["bitfinex-derivatives","ETHF0:USTF0",1641179252697,0.89439632,3802.7,3802.6,1.25860123]
["bitfinex-derivatives","ETHF0:USTF0",1641179252895,1.12438732,3802.7,3802.6,1.18199223]
["bitfinex-derivatives","ETHF0:USTF0",1641179253297,0.229991,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179253496,0.89439632,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179255298,0.89439632,3802.8,3802.4,0.55901089]
["bitfinex-derivatives","ETHF0:USTF0",1641179255496,0.89439632,3802.8,3802.7,1.18175429]
["bitfinex-derivatives","ETHF0:USTF0",1641179255797,1.12438732,3802.8,3802.7,1.18175429]
["bitfinex-derivatives","ETHF0:USTF0",1641179258200,0.89439632,3802.8,3802.7,1.25836329]
["bitfinex-derivatives","ETHF0:USTF0",1641179258902,1.12438732,3802.8,3802.7,1.18175429]
["bitfinex-derivatives","ETHF0:USTF0",1641179259199,0.229991,3802.8,3802.4,0.55901089]
["bitfinex-derivatives","ETHF0:USTF0",1641179259401,0.57325031,3802.8,3802.4,0.55901089]
["bitfinex-derivatives","ETHF0:USTF0",1641179259904,0.34325931,3802.8,3802.4,0.55901089]
["bitfinex-derivatives","ETHF0:USTF0",1641179260203,0.89442991,3802.6,3802.4,0.55901089]
["bitfinex-derivatives","ETHF0:USTF0",1641179260406,0.89442991,3802.6,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179260904,0.89442991,3802.6,3802.5,0.63561989]
["bitfinex-derivatives","ETHF0:USTF0",1641179261707,1.19254872,3802.9,3802.5,0.63561989]
["bitfinex-derivatives","ETHF0:USTF0",1641179262006,1.19254872,3802.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179262207,1.19254872,3802.9,3802.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179262408,1.49066061,3803.2,3802.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179262409,1.19254872,3803.2,3802.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179263308,1.19254872,3803.2,3802.8,4.89516769]
["bitfinex-derivatives","ETHF0:USTF0",1641179263507,1.19254872,3803.2,3802.8,3.39516769]
["bitfinex-derivatives","ETHF0:USTF0",1641179264109,1.19254872,3803.2,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179264309,0.229991,3803.1,3803.0,0.93413122]
["bitfinex-derivatives","ETHF0:USTF0",1641179265110,0.57319433,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179265512,0.34320333,3803.1,3803.0,1.56975111]
["bitfinex-derivatives","ETHF0:USTF0",1641179265711,0.57319433,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179266110,0.34320333,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179266511,1.53575205,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179267415,1.76574305,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179267615,1.42253972,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179268818,0.57319433,3803.1,3803.0,1.49314211]
["bitfinex-derivatives","ETHF0:USTF0",1641179269618,0.122356,3803.0,3802.5,2.98842563]
["bitfinex-derivatives","ETHF0:USTF0",1641179270621,3.19733872,3803.1,3802.5,2.98842563]
["bitfinex-derivatives","ETHF0:USTF0",1641179271019,1.19254872,3803.0,3802.9,1.18308399]
["bitfinex-derivatives","ETHF0:USTF0",1641179271225,1.42253972,3803.0,3802.9,1.18308399]
["bitfinex-derivatives","ETHF0:USTF0",1641179272220,1.19254872,3803.0,3802.9,1.25969299]
["bitfinex-derivatives","ETHF0:USTF0",1641179272420,1.19254872,3803.0,3802.9,1.18308399]
["bitfinex-derivatives","ETHF0:USTF0",1641179272421,1.42253972,3803.0,3802.9,1.18308399]
["bitfinex-derivatives","ETHF0:USTF0",1641179272822,1.42253972,3803.0,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179272823,1.19254872,3803.0,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179274323,2.00479,3803.1,3802.7,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179275123,2.00479,3803.1,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179282128,0.89438248,3803.0,3802.7,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179282429,0.229991,3802.9,3802.7,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179283029,0.229991,3802.9,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179283829,0.89438248,3803.0,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179284028,0.229991,3802.9,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179284431,1.12437348,3802.9,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179285031,0.89438248,3802.9,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179285831,0.89438248,3802.8,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179286834,3.19733872,3803.1,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179286835,0.89438248,3802.9,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179287033,1.12437348,3802.9,3802.6,1.90170184]
["bitfinex-derivatives","ETHF0:USTF0",1641179287332,1.12437348,3802.9,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179287532,0.89438248,3802.9,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179289037,0.229991,3802.8,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179290138,0.89438248,3803.0,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179290339,0.229991,3802.9,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179290538,0.89438248,3803.0,3802.6,1.77354484]
["bitfinex-derivatives","ETHF0:USTF0",1641179290739,0.89438248,3802.8,3802.6,0.559009]
["bitfinex-derivatives","ETHF0:USTF0",1641179291139,0.89438248,3802.8,3802.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179291341,1.12437348,3802.8,3802.6,0.559009]
["bitfinex-derivatives","ETHF0:USTF0",1641179291541,0.89438248,3802.8,3802.6,0.559009]
["bitfinex-derivatives","ETHF0:USTF0",1641179291941,4.0917212,3803.1,3802.6,0.559009]
["bitfinex-derivatives","ETHF0:USTF0",1641179292144,2.89917248,3803.1,3802.6,0.559009]
["bitfinex-derivatives","ETHF0:USTF0",1641179292942,2.89917248,3803.1,3802.8,1.181694]
["bitfinex-derivatives","ETHF0:USTF0",1641179293142,0.229991,3803.0,3802.8,1.181694]
["bitfinex-derivatives","ETHF0:USTF0",1641179296746,2.89917248,3803.1,3802.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179296946,2.89917248,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179297148,3.12916348,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179297847,3.12916348,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179297848,2.234781,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179300551,3.12916348,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179300749,1.12437348,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179300949,0.89438248,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179301150,1.12437348,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179301350,0.89438248,3803.1,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179302351,2.89917248,3803.1,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179303156,3.12916348,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179304153,2.234781,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179304353,2.56232292,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179304554,3.75487164,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179305353,3.75487164,3803.1,3803.0,2.87183513]
["bitfinex-derivatives","ETHF0:USTF0",1641179305554,3.52488064,3803.1,3803.0,2.87183513]
["bitfinex-derivatives","ETHF0:USTF0",1641179306555,3.52488064,3803.1,3803.0,2.94844413]
["bitfinex-derivatives","ETHF0:USTF0",1641179307756,3.52488064,3803.1,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179307957,2.33233192,3803.1,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179308559,2.33233192,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179308758,2.56232292,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179310059,2.33233192,3803.1,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179310858,0.32754192,3803.1,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179311562,1.19254872,3803.2,3803.0,1.76418025]
["bitfinex-derivatives","ETHF0:USTF0",1641179311758,0.229991,3803.1,3803.0,1.68757125]
["bitfinex-derivatives","ETHF0:USTF0",1641179312360,0.229991,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179312561,2.234781,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179312962,2.56232292,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179313962,2.56232292,3803.1,3803.0,1.20517125]
["bitfinex-derivatives","ETHF0:USTF0",1641179314163,2.33233192,3803.1,3803.0,1.20517125]
["bitfinex-derivatives","ETHF0:USTF0",1641179314863,2.56232292,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179316968,3.75487164,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179318568,2.56232292,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179319773,3.75487164,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179320571,3.52488064,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179320773,2.56232292,3803.1,3803.0,1.12856225]
["bitfinex-derivatives","ETHF0:USTF0",1641179321376,2.56232292,3803.1,3802.4,2.96064452]
["bitfinex-derivatives","ETHF0:USTF0",1641179321773,2.56232292,3803.1,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179323172,0.89448838,3802.6,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179324275,0.229991,3802.5,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179324473,0.89448838,3802.6,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179325374,0.89448838,3802.6,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179326174,1.12447938,3802.6,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179326373,0.89448838,3802.6,3802.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179326573,0.89448838,3802.6,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179326973,0.229991,3802.6,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179327173,0.89448838,3802.7,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179327973,0.229991,3802.6,3802.4,1.18709968]
["bitfinex-derivatives","ETHF0:USTF0",1641179328174,0.89448838,3802.8,3802.5,0.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1641179328774,0.229991,3802.7,3802.5,0.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1641179329377,0.229991,3802.7,3802.6,1.18302128]
["bitfinex-derivatives","ETHF0:USTF0",1641179330677,0.229991,3802.7,3802.5,0.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1641179332480,0.229991,3802.7,3802.6,1.18293169]
["bitfinex-derivatives","ETHF0:USTF0",1641179333678,0.229991,3802.7,3802.5,0.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1641179334482,0.229991,3802.7,3802.5,0.63567801]
["bitfinex-derivatives","ETHF0:USTF0",1641179334681,0.89448838,3802.8,3802.5,0.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1641179335481,0.89448838,3802.9,3802.5,0.55906901]
["bitfinex-derivatives","ETHF0:USTF0",1641179336581,0.89448838,3802.9,3802.8,1.18259831]
["bitfinex-derivatives","ETHF0:USTF0",1641179336782,1.12447938,3802.9,3802.8,1.18259831]
["bitfinex-derivatives","ETHF0:USTF0",1641179341287,1.12447938,3802.9,3802.7,1.18259831]
["bitfinex-derivatives","ETHF0:USTF0",1641179341485,0.122356,3802.8,3802.7,1.18259831]
["bitfinex-derivatives","ETHF0:USTF0",1641179341686,0.122356,3802.8,3802.2,3.77833484]
["bitfinex-derivatives","ETHF0:USTF0",1641179341687,0.122356,3802.8,3801.3,4.99054903]
["bitfinex-derivatives","ETHF0:USTF0",1641179341887,0.122356,3802.8,3801.4,2.94073699]
["bitfinex-derivatives","ETHF0:USTF0",1641179342091,1.31508175,3801.5,3801.4,1.21773699]
["bitfinex-derivatives","ETHF0:USTF0",1641179342288,11.452356,3801.4,3800.9,4.0437936]
["bitfinex-derivatives","ETHF0:USTF0",1641179342489,0.78928784,3800.9,3799.1,5.59212295]
["bitfinex-derivatives","ETHF0:USTF0",1641179342687,0.78928784,3800.9,3799.7,3.89491066]
["bitfinex-derivatives","ETHF0:USTF0",1641179342688,1.5,3799.8,3799.7,3.89491066]
["bitfinex-derivatives","ETHF0:USTF0",1641179342886,17.727436,3799.8,3799.7,3.89491066]
["bitfinex-derivatives","ETHF0:USTF0",1641179343088,5.127427,3799.8,3799.1,5.59212295]
["bitfinex-derivatives","ETHF0:USTF0",1641179343289,5.005071,3799.8,3799.2,4.44293042]
["bitfinex-derivatives","ETHF0:USTF0",1641179343687,5.005071,3799.8,3799.3,3.2851191]
["bitfinex-derivatives","ETHF0:USTF0",1641179344290,1.5,3799.6,3799.3,3.2851191]
["bitfinex-derivatives","ETHF0:USTF0",1641179344688,1.5,3799.4,3799.3,3.2851191]
["bitfinex-derivatives","ETHF0:USTF0",1641179344889,3.50479,3799.4,3799.3,3.2851191]
["bitfinex-derivatives","ETHF0:USTF0",1641179345091,2.00479,3799.4,3799.3,3.2851191]
["bitfinex-derivatives","ETHF0:USTF0",1641179345288,3.50479,3799.4,3799.3,3.2851191]
["bitfinex-derivatives","ETHF0:USTF0",1641179345488,3.50479,3799.4,3798.3,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1641179345888,4.99545061,3799.4,3798.3,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1641179346689,1.5,3799.2,3798.3,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1641179346890,4.00958,3798.4,3798.3,0.87165152]
["bitfinex-derivatives","ETHF0:USTF0",1641179347091,4.00958,3798.4,3798.3,0.94826052]
["bitfinex-derivatives","ETHF0:USTF0",1641179347293,4.00958,3798.4,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179347492,4.239571,3798.4,3797.8,1.28417295]
["bitfinex-derivatives","ETHF0:USTF0",1641179348591,0.89448181,3798.1,3797.3,0.85583926]
["bitfinex-derivatives","ETHF0:USTF0",1641179348996,2.00479,3798.0,3797.3,0.85583926]
["bitfinex-derivatives","ETHF0:USTF0",1641179349596,2.00479,3798.0,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179351001,2.00479,3797.5,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179351194,2.00479,3797.5,3797.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641179351694,2.00479,3797.5,3797.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179353896,0.89448181,3797.9,3797.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179354096,2.00479,3798.0,3797.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179354097,0.89448181,3797.8,3797.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179354496,1.19390526,3798.1,3797.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179354697,2.2362534,3799.0,3798.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179354997,1.19385416,3798.2,3798.0,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641179355199,1.4923177,3798.5,3798.1,11.534766]
["bitfinex-derivatives","ETHF0:USTF0",1641179355398,1.4923177,3798.5,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179355697,1.77e-05,3798.5,3798.2,1.16267512]
["bitfinex-derivatives","ETHF0:USTF0",1641179355897,4.2410434,3799.1,3798.2,1.71237512]
["bitfinex-derivatives","ETHF0:USTF0",1641179356296,2.00479,3799.1,3798.2,1.71237512]
["bitfinex-derivatives","ETHF0:USTF0",1641179357100,2.00479,3799.1,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179361804,2.00479,3799.1,3798.4,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641179362005,0.55951816,3799.0,3798.5,0.22146597]
["bitfinex-derivatives","ETHF0:USTF0",1641179362704,0.36931816,3799.0,3798.5,0.22146597]
["bitfinex-derivatives","ETHF0:USTF0",1641179362908,0.36931816,3799.0,3798.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641179363306,0.36931816,3799.0,3798.6,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641179363507,0.36931816,3799.0,3798.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641179363706,2.00479,3799.1,3798.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641179364107,2.00479,3799.1,3798.7,1.24870647]
["bitfinex-derivatives","ETHF0:USTF0",1641179365008,3.49673395,3799.5,3798.8,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641179365308,3.49673395,3799.5,3799.0,12.64507656]
["bitfinex-derivatives","ETHF0:USTF0",1641179365511,1.79033296,3799.8,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179365512,1.49184283,3799.7,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179365710,2.98244419,3800.3,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179365711,1.79033296,3800.0,3799.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179365911,1.79033296,3800.0,3799.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179366109,2.98244419,3800.3,3799.9,12.64468064]
["bitfinex-derivatives","ETHF0:USTF0",1641179366310,2.9816712,3800.6,3800.2,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641179366511,2.9816712,3800.6,3800.2,11.9616]
["bitfinex-derivatives","ETHF0:USTF0",1641179367011,2.9816712,3800.6,3800.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641179367212,3.2116622,3800.6,3800.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641179367614,2.9816712,3801.3,3800.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641179367812,3.1040272,3801.3,3800.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641179368814,0.122356,3801.3,3800.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641179369014,0.122356,3801.3,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179369214,0.229991,3801.2,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179369418,0.122356,3801.4,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179369615,2.9816712,3801.3,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179369814,1.5,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179370216,1.729991,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179370520,0.229991,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179371417,0.229991,3801.1,3801.0,0.21476852]
["bitfinex-derivatives","ETHF0:USTF0",1641179377321,2.01979984,3801.1,3801.0,0.21476852]
["bitfinex-derivatives","ETHF0:USTF0",1641179377920,2.01979984,3801.1,3800.8,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179378122,2.54939984,3801.1,3800.8,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179379322,3.79459884,3801.0,3800.6,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179380127,1.49157103,3800.7,3800.6,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179380527,1.49157103,3800.7,3800.6,0.96741597]
["bitfinex-derivatives","ETHF0:USTF0",1641179380728,1.49157103,3800.7,3800.6,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179380930,3.79459884,3801.0,3800.6,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179381128,1.78980884,3800.9,3800.6,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179381529,0.229991,3800.8,3800.6,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179382031,1.78980884,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179382230,1.78980884,3800.9,3800.5,2.89559697]
["bitfinex-derivatives","ETHF0:USTF0",1641179382831,1.78980884,3800.9,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179383031,2.00479,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179385131,2.00479,3801.0,3800.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179385331,2.00479,3801.0,3800.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179388034,2.34914282,3800.9,3800.6,1.21326942]
["bitfinex-derivatives","ETHF0:USTF0",1641179388436,0.229991,3800.8,3800.6,1.21326942]
["bitfinex-derivatives","ETHF0:USTF0",1641179388941,0.55933398,3800.9,3800.7,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179389635,0.229991,3800.8,3800.7,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179390740,1.034991,3800.8,3800.7,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179390940,1.59432498,3800.8,3800.6,1.21326942]
["bitfinex-derivatives","ETHF0:USTF0",1641179391139,34.21443681,3800.8,3800.6,1.21326942]
["bitfinex-derivatives","ETHF0:USTF0",1641179392243,0.55933398,3800.7,3800.4,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179392843,0.229991,3800.6,3800.4,0.89080697]
["bitfinex-derivatives","ETHF0:USTF0",1641179395547,2.127146,3800.5,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179396044,2.127146,3800.5,3799.5,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179396846,3.91695484,3800.5,3799.6,0.74587074]
["bitfinex-derivatives","ETHF0:USTF0",1641179397545,2.00479,3800.1,3799.6,0.74587074]
["bitfinex-derivatives","ETHF0:USTF0",1641179398149,2.00479,3800.1,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179398950,1.20995832,3800.0,3799.1,2.5275659]
["bitfinex-derivatives","ETHF0:USTF0",1641179399152,1.21002706,3799.8,3799.1,2.5275659]
["bitfinex-derivatives","ETHF0:USTF0",1641179399550,2.00479,3799.4,3799.1,2.5275659]
["bitfinex-derivatives","ETHF0:USTF0",1641179399750,0.229991,3799.3,3799.1,2.5275659]
["bitfinex-derivatives","ETHF0:USTF0",1641179400352,0.229991,3799.3,3798.9,0.74587074]
["bitfinex-derivatives","ETHF0:USTF0",1641179400951,2.00479,3799.4,3798.9,0.74587074]
["bitfinex-derivatives","ETHF0:USTF0",1641179401353,2.00479,3799.4,3798.8,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179403152,5.26419784,3799.3,3798.8,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179404956,6.7563629,3799.3,3798.8,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179405156,6.7563629,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179406462,1.49216506,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179406665,1.19374341,3798.9,3798.8,1.18876219]
["bitfinex-derivatives","ETHF0:USTF0",1641179406962,1.42373441,3798.9,3798.8,1.18876219]
["bitfinex-derivatives","ETHF0:USTF0",1641179407562,1.42373441,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179411565,0.229991,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179411966,1.19374341,3799.0,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179413368,1.19374341,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179413569,0.674,3799.0,3798.5,3.78648516]
["bitfinex-derivatives","ETHF0:USTF0",1641179414370,0.674,3799.0,3798.5,3.91464216]
["bitfinex-derivatives","ETHF0:USTF0",1641179414569,1.19374341,3799.1,3798.5,3.91464216]
["bitfinex-derivatives","ETHF0:USTF0",1641179414869,1.19374341,3799.0,3798.9,1.18942291]
["bitfinex-derivatives","ETHF0:USTF0",1641179415068,1.19374341,3799.0,3798.9,1.26603191]
["bitfinex-derivatives","ETHF0:USTF0",1641179415470,1.19374341,3799.0,3798.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179415672,1.19374341,3799.1,3798.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179415870,1.19374341,3799.1,3798.9,0.803609]
["bitfinex-derivatives","ETHF0:USTF0",1641179416875,1.19374341,3799.1,3799.0,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179417071,0.89517398,3799.3,3799.0,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179417273,0.229991,3799.2,3799.0,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179417676,2.234781,3799.2,3799.0,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179418376,0.89517398,3799.1,3799.0,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179418977,1.12516498,3799.1,3799.0,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179419175,0.229991,3799.1,3799.0,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179419381,0.229991,3799.1,3798.5,2.35498074]
["bitfinex-derivatives","ETHF0:USTF0",1641179419382,0.78947363,3799.1,3798.7,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179419779,2.00479,3798.8,3798.7,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179419978,2.00479,3798.8,3798.7,1.85830416]
["bitfinex-derivatives","ETHF0:USTF0",1641179420879,2.00479,3798.8,3798.7,2.16461809]
["bitfinex-derivatives","ETHF0:USTF0",1641179422082,2.00479,3798.8,3798.7,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179422281,2.234781,3798.8,3798.7,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179423781,2.00479,3798.8,3798.7,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179423981,2.234781,3798.8,3798.7,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179424585,2.79430146,3798.8,3798.4,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179425483,2.234781,3798.8,3798.4,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179425686,3.13001116,3798.8,3798.4,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179426486,3.13001116,3798.8,3798.5,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179426689,3.13001116,3798.8,3798.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179427690,3.13001116,3798.8,3798.5,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179428690,2.234781,3798.8,3798.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179428892,0.55955141,3798.7,3798.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179429695,0.55955141,3798.7,3798.3,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179430294,3.19853341,3798.8,3798.3,0.43447093]
["bitfinex-derivatives","ETHF0:USTF0",1641179430496,0.8952564,3798.7,3798.6,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179430695,1.1252474,3798.7,3798.6,0.30631393]
["bitfinex-derivatives","ETHF0:USTF0",1641179431197,1.1252474,3798.7,3798.4,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179433196,0.8952564,3798.6,3798.3,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179433595,0.8952564,3798.6,3798.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179433796,0.8952564,3798.6,3798.3,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179433797,0.229991,3798.5,3798.3,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179434797,0.229991,3798.5,3798.3,2.16461809]
["bitfinex-derivatives","ETHF0:USTF0",1641179435200,0.8952564,3798.6,3798.3,2.16461809]
["bitfinex-derivatives","ETHF0:USTF0",1641179435400,0.229991,3798.5,3798.3,2.08800909]
["bitfinex-derivatives","ETHF0:USTF0",1641179435800,2.56436971,3798.4,3798.3,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179436000,2.56436971,3798.4,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179437001,2.00479,3798.4,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179437202,2.00479,3798.4,3798.2,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179437402,0.229991,3798.3,3798.2,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179437602,0.892591,3798.3,3798.2,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179438605,1.78786825,3798.3,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179439503,1.55787725,3798.3,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179439702,1.55787725,3798.3,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179440706,0.6626,3798.3,3797.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179441506,0.6626,3798.3,3797.4,0.88553061]
["bitfinex-derivatives","ETHF0:USTF0",1641179441706,0.6626,3798.3,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179442707,2.00479,3798.4,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179443911,2.90006725,3798.4,3798.1,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179444109,0.229991,3798.3,3798.1,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179444709,0.229991,3798.3,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179445309,2.90006725,3798.4,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179445511,0.229991,3798.3,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179445710,0.55960381,3798.2,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179445909,0.55960381,3798.2,3797.8,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179447311,2.00479,3798.4,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179448710,2.00479,3798.4,3798.1,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179448911,0.229991,3798.3,3798.1,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179450213,0.5417,3798.3,3798.1,1.85830416]
["bitfinex-derivatives","ETHF0:USTF0",1641179450710,0.771691,3798.3,3798.1,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179450916,0.771691,3798.3,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179451112,0.771691,3798.3,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179452513,0.771691,3798.3,3798.2,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179453417,0.5417,3798.3,3798.2,0.39394622]
["bitfinex-derivatives","ETHF0:USTF0",1641179453614,0.229991,3798.3,3798.2,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179454317,0.229991,3798.3,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179454818,0.229991,3798.3,3798.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179455016,2.00479,3798.4,3798.1,0.763609]
["bitfinex-derivatives","ETHF0:USTF0",1641179455819,0.229991,3798.3,3798.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1641179456019,0.229991,3798.3,3798.1,0.763609]
["bitfinex-derivatives","ETHF0:USTF0",1641179456217,2.00479,3798.4,3798.1,0.763609]
["bitfinex-derivatives","ETHF0:USTF0",1641179456717,2.00479,3798.4,3798.2,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179458520,0.229991,3798.3,3798.2,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179459320,2.00479,3798.4,3798.2,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179459519,2.00479,3798.4,3798.2,0.39394622]
["bitfinex-derivatives","ETHF0:USTF0",1641179459919,2.00479,3798.4,3798.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179460720,2.90010404,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179462823,2.00479,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179464122,2.234781,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179464323,2.00479,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179465022,2.234781,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179465424,2.00479,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179466228,2.90010404,3798.4,3798.1,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179466426,2.90010404,3798.4,3798.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179467528,2.00479,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179468328,2.234781,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179468527,2.00479,3798.4,3798.3,0.39394622]
["bitfinex-derivatives","ETHF0:USTF0",1641179468731,0.55961591,3798.4,3798.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179469030,0.55961591,3798.4,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179469430,1.19374341,3798.6,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179469630,1.19374341,3798.6,3798.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179469837,0.229991,3798.5,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179470239,2.00479,3798.4,3798.3,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179470638,2.00479,3798.4,3798.0,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179472341,0.55961591,3798.3,3797.9,0.31733722]
["bitfinex-derivatives","ETHF0:USTF0",1641179475042,0.55961591,3798.3,3797.8,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179475242,1.75335932,3798.3,3797.7,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179476145,0.55961591,3798.3,3797.8,1.78169516]
["bitfinex-derivatives","ETHF0:USTF0",1641179477043,0.55961591,3798.2,3797.8,2.09903238]
["bitfinex-derivatives","ETHF0:USTF0",1641179477644,2.00479,3798.4,3797.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179478946,0.55962503,3798.3,3797.9,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179482752,2.00479,3798.4,3797.9,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179483856,0.89504603,3798.3,3797.9,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179485758,0.89504603,3798.2,3797.9,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179485959,0.89504603,3798.2,3798.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179486157,0.229991,3798.1,3797.9,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179486761,0.229991,3798.1,3797.8,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179487161,0.352347,3798.1,3797.8,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179487362,0.939447,3798.1,3797.8,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179487561,0.817091,3798.1,3797.8,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179488162,0.817091,3798.1,3797.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179488462,0.89504603,3798.0,3797.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179488661,0.89504603,3798.0,3797.5,3.78954355]
["bitfinex-derivatives","ETHF0:USTF0",1641179488861,0.122356,3797.9,3797.5,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179489061,0.89504603,3798.0,3797.5,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179489662,0.89504603,3797.9,3797.5,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179489862,0.89504603,3797.9,3797.4,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179490762,2.00479,3797.8,3797.4,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179490964,0.89504603,3797.6,3797.4,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179491164,0.229991,3797.5,3797.2,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179492166,1.5,3797.3,3797.2,1.78475355]
["bitfinex-derivatives","ETHF0:USTF0",1641179492363,2.610947,3797.3,3797.2,5.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641179492563,2.610947,3797.3,3796.9,2.23094193]
["bitfinex-derivatives","ETHF0:USTF0",1641179492864,1.5,3797.0,3796.9,2.23094193]
["bitfinex-derivatives","ETHF0:USTF0",1641179493063,0.880956,3797.3,3796.9,2.23094193]
["bitfinex-derivatives","ETHF0:USTF0",1641179493263,0.880956,3797.3,3796.6,5.37577924]
["bitfinex-derivatives","ETHF0:USTF0",1641179493264,0.880956,3797.3,3796.8,1.78703426]
["bitfinex-derivatives","ETHF0:USTF0",1641179494269,0.880956,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179494469,0.89535468,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179494766,0.229991,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179496570,0.89535468,3797.0,3796.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179496772,0.229991,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179500076,0.229991,3796.9,3796.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179500274,0.89535468,3797.0,3796.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179500675,0.229991,3796.9,3796.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179500975,1.12534568,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179502181,1.12534568,3796.9,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179503278,0.55982938,3796.8,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179504178,0.89570742,3796.8,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179506081,0.55982488,3796.8,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179506681,0.55982488,3796.8,3796.7,0.34750226]
["bitfinex-derivatives","ETHF0:USTF0",1641179506881,0.55982488,3796.8,3796.7,0.47565926]
["bitfinex-derivatives","ETHF0:USTF0",1641179507984,0.89570668,3796.9,3796.7,0.47565926]
["bitfinex-derivatives","ETHF0:USTF0",1641179508384,0.229991,3796.8,3796.7,0.39905026]
["bitfinex-derivatives","ETHF0:USTF0",1641179508787,0.89570668,3796.9,3796.7,0.47565926]
["bitfinex-derivatives","ETHF0:USTF0",1641179508988,0.89570668,3796.9,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179509188,0.89570668,3797.0,3796.8,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179510088,0.229991,3796.9,3796.8,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179510491,0.229991,3796.9,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179511595,0.89572313,3796.8,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179511792,0.89572313,3796.8,3796.7,0.34750226]
["bitfinex-derivatives","ETHF0:USTF0",1641179511992,0.89572313,3796.8,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179512593,1.12571413,3796.9,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179512794,1.12571413,3796.9,3796.7,0.34750226]
["bitfinex-derivatives","ETHF0:USTF0",1641179512795,0.89572313,3796.9,3796.7,0.34750226]
["bitfinex-derivatives","ETHF0:USTF0",1641179512994,0.229991,3796.8,3796.7,0.27089326]
["bitfinex-derivatives","ETHF0:USTF0",1641179513695,1.12571413,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179514496,1.12571413,3796.8,3796.5,1.7897408]
["bitfinex-derivatives","ETHF0:USTF0",1641179514695,1.12571413,3796.8,3796.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179514898,1.12571413,3796.8,3796.5,1.7897408]
["bitfinex-derivatives","ETHF0:USTF0",1641179515298,0.89572313,3796.7,3796.5,1.7897408]
["bitfinex-derivatives","ETHF0:USTF0",1641179515500,0.89572313,3796.7,3796.4,1.7897408]
["bitfinex-derivatives","ETHF0:USTF0",1641179515698,0.89572313,3796.7,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179516299,0.89572313,3796.6,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179517503,0.89572313,3796.6,3796.3,1.7897408]
["bitfinex-derivatives","ETHF0:USTF0",1641179517703,0.128157,3796.5,3796.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179517904,0.128157,3796.5,3796.1,1.15362973]
["bitfinex-derivatives","ETHF0:USTF0",1641179519404,2.132947,3796.5,3796.1,1.15362973]
["bitfinex-derivatives","ETHF0:USTF0",1641179519906,2.132947,3796.5,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179520304,2.00479,3796.5,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179522010,2.00479,3796.5,3795.9,3.10274624]
["bitfinex-derivatives","ETHF0:USTF0",1641179522211,2.132947,3796.5,3795.9,3.10274624]
["bitfinex-derivatives","ETHF0:USTF0",1641179524014,2.132947,3796.5,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179525015,2.00479,3796.5,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179526717,2.00479,3796.5,3796.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179526918,2.00479,3796.5,3796.3,1.79150858]
["bitfinex-derivatives","ETHF0:USTF0",1641179527117,3.19865674,3796.9,3796.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179527518,3.19865674,3796.9,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179527820,2.00479,3796.9,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179528519,2.00479,3796.9,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179528719,2.00479,3796.9,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179529219,2.00479,3796.9,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179529519,2.00479,3796.9,3796.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641179530425,2.00479,3796.9,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179534928,2.00479,3797.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179535130,0.122356,3797.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179535428,2.00479,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179535628,2.132947,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179536029,2.132947,3797.6,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179537239,2.132947,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179538938,3.44929246,3797.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179539538,1.5,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179539737,0.229991,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179544241,1.72232442,3797.2,3797.1,0.25301002]
["bitfinex-derivatives","ETHF0:USTF0",1641179544642,1.49233342,3797.2,3797.1,0.25301002]
["bitfinex-derivatives","ETHF0:USTF0",1641179544844,1.72232442,3797.2,3797.1,0.25301002]
["bitfinex-derivatives","ETHF0:USTF0",1641179546046,3.28216822,3797.5,3797.1,1.51555124]
["bitfinex-derivatives","ETHF0:USTF0",1641179546244,1.49233342,3797.5,3797.1,1.43894224]
["bitfinex-derivatives","ETHF0:USTF0",1641179547445,1.79133335,3797.8,3797.2,1.18593222]
["bitfinex-derivatives","ETHF0:USTF0",1641179547645,1.79133335,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179548445,1.79133335,3797.9,3797.6,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179548647,1.79133335,3797.9,3797.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641179549847,0.229991,3797.9,3797.8,1.14827008]
["bitfinex-derivatives","ETHF0:USTF0",1641179550047,1.79133335,3798.1,3797.8,1.22487908]
["bitfinex-derivatives","ETHF0:USTF0",1641179550246,1.79133335,3798.1,3797.8,1.14827008]
["bitfinex-derivatives","ETHF0:USTF0",1641179551048,0.229991,3798.0,3797.8,1.14827008]
["bitfinex-derivatives","ETHF0:USTF0",1641179551448,0.229991,3798.0,3797.8,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179551748,0.229991,3798.0,3797.7,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179551949,0.229991,3798.0,3797.7,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179551950,2.02132435,3798.0,3797.7,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179553859,2.02132435,3798.0,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179554358,0.229991,3798.0,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179556363,0.229991,3797.9,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179556562,2.23905723,3798.1,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179557262,2.08615897,3798.2,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179557263,0.229991,3798.0,3797.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179557461,0.229991,3798.0,3797.7,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179558162,0.229991,3798.0,3797.6,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179558761,0.229991,3798.0,3797.6,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179559362,0.55976883,3797.9,3797.6,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179559562,0.55976883,3797.9,3797.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179559762,0.55976883,3797.9,3797.6,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179560965,0.229991,3797.8,3797.6,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179561165,0.229991,3797.8,3797.7,1.20272116]
["bitfinex-derivatives","ETHF0:USTF0",1641179562165,0.229991,3797.8,3797.7,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179562467,0.229991,3797.8,3797.4,2.90005006]
["bitfinex-derivatives","ETHF0:USTF0",1641179562765,0.892591,3797.8,3797.4,2.90005006]
["bitfinex-derivatives","ETHF0:USTF0",1641179563767,1.19232269,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179563966,1.19232269,3797.5,3797.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179564467,1.19232269,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179564667,0.6626,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179564869,1.22236883,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179565472,2.53862765,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179565669,1.22236883,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179565869,1.31632813,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179566069,0.229991,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179567272,1.31632813,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179567772,2.60144593,3797.7,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179568173,1.25838609,3797.9,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179568372,1.25838609,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179568775,4.30166428,3798.1,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179569177,0.77003873,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179569980,1.31634026,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179570178,1.31623803,3797.9,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179570578,0.77003873,3798.2,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179570780,2.27003873,3798.2,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179570978,1.78844065,3798.1,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179571178,1.5,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179571379,1.78844065,3798.1,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179571579,1.5,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179571781,3.28844065,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179573286,1.78844065,3797.9,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179575989,1.78844065,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179576387,4.74579882,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179576588,16.07579882,3797.8,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179576787,1.49046531,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179576989,0.229991,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179577587,2.13766531,3797.6,3797.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179577790,1.49046531,3797.5,3797.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179577988,1.49046531,3797.5,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179578388,1.49046531,3797.5,3797.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179579891,1.49046531,3797.6,3797.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179580091,1.49046531,3797.6,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179580291,1.49046531,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179580994,1.49046531,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179581193,0.229991,3797.6,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179581691,1.49046531,3797.7,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179582192,1.72045631,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179583192,1.72045631,3797.7,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179583393,1.72045631,3797.7,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179584495,1.49046531,3797.7,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179584896,2.05015566,3797.6,3797.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179585295,2.28014666,3797.6,3797.1,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179585501,2.05015566,3797.6,3797.1,1.02341706]
["bitfinex-derivatives","ETHF0:USTF0",1641179586299,2.05015566,3797.7,3797.2,0.89526006]
["bitfinex-derivatives","ETHF0:USTF0",1641179586699,2.05015566,3797.7,3797.2,2.90005006]
["bitfinex-derivatives","ETHF0:USTF0",1641179587399,1.49046531,3797.6,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179587600,1.19230571,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179587800,1.19230571,3797.4,3797.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179588002,1.42229671,3797.4,3797.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179588401,0.229991,3797.4,3797.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179588600,1.72045631,3797.4,3797.3,0.30955593]
["bitfinex-derivatives","ETHF0:USTF0",1641179588799,1.49046531,3797.4,3797.3,0.30955593]
["bitfinex-derivatives","ETHF0:USTF0",1641179589501,1.72045631,3797.4,3797.3,0.30955593]
["bitfinex-derivatives","ETHF0:USTF0",1641179589702,1.49046531,3797.4,3797.3,0.30955593]
["bitfinex-derivatives","ETHF0:USTF0",1641179590402,1.49046531,3797.4,3797.3,0.38616493]
["bitfinex-derivatives","ETHF0:USTF0",1641179592106,1.49046531,3797.5,3797.3,0.38616493]
["bitfinex-derivatives","ETHF0:USTF0",1641179593110,0.229991,3797.4,3797.3,0.30955593]
["bitfinex-derivatives","ETHF0:USTF0",1641179593714,0.229991,3797.4,3797.3,1.18593222]
["bitfinex-derivatives","ETHF0:USTF0",1641179594514,1.49046531,3797.6,3797.3,1.26254122]
["bitfinex-derivatives","ETHF0:USTF0",1641179594715,0.55969035,3797.4,3797.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179595415,0.229991,3797.4,3797.2,3.19072222]
["bitfinex-derivatives","ETHF0:USTF0",1641179595616,1.49046531,3797.5,3797.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179595817,1.49046531,3797.5,3797.2,3.19072222]
["bitfinex-derivatives","ETHF0:USTF0",1641179596315,0.229991,3797.4,3797.2,3.19072222]
["bitfinex-derivatives","ETHF0:USTF0",1641179596916,0.55969035,3797.3,3797.2,3.19072222]
["bitfinex-derivatives","ETHF0:USTF0",1641179597721,0.55969035,3797.3,3797.2,3.26733122]
["bitfinex-derivatives","ETHF0:USTF0",1641179598118,0.55969035,3797.3,3797.2,3.19072222]
["bitfinex-derivatives","ETHF0:USTF0",1641179598919,0.55969035,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179599420,0.55969035,3797.3,3797.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179600021,0.78968135,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179600322,0.229991,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179601025,1.49046531,3797.4,3797.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179601224,0.55969035,3797.3,3797.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179601524,0.55969035,3797.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179602024,1.49046531,3797.4,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179602223,1.49046531,3797.4,3797.1,1.18593222]
["bitfinex-derivatives","ETHF0:USTF0",1641179602424,0.229991,3797.3,3797.1,1.18593222]
["bitfinex-derivatives","ETHF0:USTF0",1641179603225,1.49046531,3797.4,3797.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179604228,1.19394194,3797.3,3797.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179605527,1.19394194,3797.3,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179605928,1.19394194,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179607430,1.19394194,3797.3,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179607431,0.229991,3797.2,3797.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179607929,1.19394194,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179608831,1.19394194,3797.2,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179609429,1.19394194,3797.2,3797.1,0.38615504]
["bitfinex-derivatives","ETHF0:USTF0",1641179610933,1.19394194,3797.3,3797.1,0.38615504]
["bitfinex-derivatives","ETHF0:USTF0",1641179612135,0.229991,3797.2,3797.1,0.30954604]
["bitfinex-derivatives","ETHF0:USTF0",1641179612336,0.229991,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179613235,1.19394194,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179613436,0.229991,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179613635,1.19394194,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179614138,1.19394194,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179614340,1.49046531,3797.4,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179614341,1.49046531,3797.4,3797.1,1.26765668]
["bitfinex-derivatives","ETHF0:USTF0",1641179614739,1.78844065,3797.7,3797.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179614940,2.23905723,3798.0,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179615141,2.98466684,3798.3,3797.6,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1641179615340,2.98466684,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179615539,2.98466684,3798.3,3798.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179616640,2.98466684,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179617039,29.9999,3798.8,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179617040,29.9999,3798.8,3798.1,2.89742302]
["bitfinex-derivatives","ETHF0:USTF0",1641179617239,2.00479,3798.9,3798.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179617441,1.18770677,3798.8,3798.1,2.89742302]
["bitfinex-derivatives","ETHF0:USTF0",1641179617642,1.24455198,3798.6,3798.1,2.89742302]
["bitfinex-derivatives","ETHF0:USTF0",1641179618241,1.99815198,3798.6,3798.3,0.89263302]
["bitfinex-derivatives","ETHF0:USTF0",1641179618441,0.229991,3798.5,3798.3,0.89263302]
["bitfinex-derivatives","ETHF0:USTF0",1641179619342,0.55963594,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179619741,0.229991,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179621443,0.55963594,3798.2,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179622447,0.78990255,3798.0,3797.8,0.89263302]
["bitfinex-derivatives","ETHF0:USTF0",1641179622645,0.229991,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179622844,1.5,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179623045,2.2098,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179623450,2.2098,3797.8,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179623647,0.229991,3797.7,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179624247,0.78962694,3797.7,3797.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641179627352,0.78962694,3797.7,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179628153,0.78962694,3797.7,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179628354,2.58068116,3797.7,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179629157,1.49258433,3797.4,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179629758,0.229991,3797.3,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179630761,0.55963594,3797.2,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179631159,0.78962694,3797.2,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179631761,0.55963594,3797.2,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179631960,0.55963594,3797.2,3797.1,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179632661,0.78962694,3797.2,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179632861,0.55963594,3797.2,3797.1,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179633062,1.19403403,3797.2,3797.1,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179633863,1.19403403,3797.2,3797.1,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179634062,1.49258433,3797.4,3797.1,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179634263,1.49258433,3797.4,3797.1,1.65503791]
["bitfinex-derivatives","ETHF0:USTF0",1641179634964,0.229991,3797.3,3797.1,1.57842891]
["bitfinex-derivatives","ETHF0:USTF0",1641179635166,0.769391,3797.3,3797.2,1.57842891]
["bitfinex-derivatives","ETHF0:USTF0",1641179635366,0.5394,3797.3,3797.2,1.65503791]
["bitfinex-derivatives","ETHF0:USTF0",1641179636066,1.49258433,3797.5,3797.2,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179636267,0.55963594,3797.3,3797.2,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179637568,1.49258433,3797.8,3797.2,0.46322594]
["bitfinex-derivatives","ETHF0:USTF0",1641179638268,1.49258433,3797.8,3797.3,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179638468,1.49258433,3797.8,3797.5,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179638768,0.229991,3797.7,3797.5,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179639468,1.49258433,3797.8,3797.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179639872,0.229991,3797.7,3797.6,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179640071,2.08178433,3797.9,3797.6,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179640770,0.229991,3797.8,3797.6,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179641371,0.55963594,3797.7,3797.6,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179641570,0.55963594,3797.7,3797.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179641770,0.55963594,3797.7,3797.5,1.57747147]
["bitfinex-derivatives","ETHF0:USTF0",1641179642172,0.55963594,3797.7,3797.6,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179643072,0.229991,3797.7,3797.6,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179643471,2.234781,3797.7,3797.6,0.38661694]
["bitfinex-derivatives","ETHF0:USTF0",1641179644374,2.234781,3797.7,3797.5,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179644974,2.79441694,3797.7,3797.5,0.89340743]
["bitfinex-derivatives","ETHF0:USTF0",1641179645873,2.56442594,3797.7,3797.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179646071,2.00479,3797.7,3797.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179646476,2.234781,3797.7,3797.5,0.89340743]
["bitfinex-derivatives","ETHF0:USTF0",1641179647272,2.234781,3797.7,3796.8,0.36909775]
["bitfinex-derivatives","ETHF0:USTF0",1641179647273,2.234781,3797.7,3797.6,1.26250518]
["bitfinex-derivatives","ETHF0:USTF0",1641179648075,2.234781,3797.7,3797.5,0.89340743]
["bitfinex-derivatives","ETHF0:USTF0",1641179648773,2.234781,3797.7,3797.5,0.10341338]
["bitfinex-derivatives","ETHF0:USTF0",1641179649278,4.02583522,3797.7,3797.1,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179650378,1.49256589,3797.4,3797.1,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179650878,0.229991,3797.3,3797.1,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179652180,1.49256589,3797.4,3797.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179652380,0.229991,3797.3,3797.1,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179652980,1.72255689,3797.3,3797.0,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179654182,1.49256589,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179654385,0.229991,3797.2,3797.0,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179654582,1.49256589,3797.3,3797.0,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179655287,1.49256589,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179656488,1.49256589,3797.3,3797.2,0.36241302]
["bitfinex-derivatives","ETHF0:USTF0",1641179657088,1.72255689,3797.3,3797.2,0.36241302]
["bitfinex-derivatives","ETHF0:USTF0",1641179658389,1.72255689,3797.3,3797.0,1.55326755]
["bitfinex-derivatives","ETHF0:USTF0",1641179658989,1.49256589,3797.3,3797.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179659190,0.229991,3797.2,3797.0,1.55326755]
["bitfinex-derivatives","ETHF0:USTF0",1641179659392,1.49256589,3797.4,3797.1,1.19085453]
["bitfinex-derivatives","ETHF0:USTF0",1641179659594,1.5,3797.2,3796.5,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179659792,14.13897719,3797.4,3796.5,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179659793,1.5,3796.9,3796.5,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179659993,0.122356,3796.8,3796.5,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179660192,0.229991,3796.7,3796.5,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179660400,2.00479,3797.0,3796.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641179660594,2.00479,3797.0,3796.6,32.50026669]
["bitfinex-derivatives","ETHF0:USTF0",1641179660793,1.49256589,3796.8,3796.6,32.50026669]
["bitfinex-derivatives","ETHF0:USTF0",1641179661194,1.49256589,3796.8,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179662297,2.00479,3797.0,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179662697,2.00479,3797.0,3796.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179663099,0.229991,3796.9,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179663299,2.00479,3797.0,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179663502,2.00479,3797.0,3796.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1641179663701,2.72689,3797.0,3796.5,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179664602,2.72689,3797.0,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179665904,2.72689,3797.0,3796.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179667805,2.72689,3797.0,3796.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179668207,2.72689,3797.0,3796.3,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179669409,2.72689,3797.0,3796.5,0.89070975]
["bitfinex-derivatives","ETHF0:USTF0",1641179669808,2.00479,3796.6,3796.5,0.89070975]
["bitfinex-derivatives","ETHF0:USTF0",1641179670009,2.234781,3796.6,3796.5,0.96731875]
["bitfinex-derivatives","ETHF0:USTF0",1641179670209,2.234781,3796.6,3796.5,0.89070975]
["bitfinex-derivatives","ETHF0:USTF0",1641179670612,2.234781,3796.6,3796.4,0.89070975]
["bitfinex-derivatives","ETHF0:USTF0",1641179671111,2.00479,3796.6,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179671312,2.234781,3796.6,3796.4,0.89070975]
["bitfinex-derivatives","ETHF0:USTF0",1641179673115,2.00479,3796.6,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179673714,2.00479,3796.6,3796.5,0.96731875]
["bitfinex-derivatives","ETHF0:USTF0",1641179673916,2.234781,3796.6,3796.5,0.89070975]
["bitfinex-derivatives","ETHF0:USTF0",1641179674514,2.00479,3796.6,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179677920,2.234781,3796.6,3796.3,1.18785896]
["bitfinex-derivatives","ETHF0:USTF0",1641179678121,2.00479,3796.6,3796.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179678820,0.229991,3796.5,3796.3,1.18785896]
["bitfinex-derivatives","ETHF0:USTF0",1641179679620,2.00479,3796.6,3796.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179680421,2.00479,3796.6,3796.5,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179681123,0.5254,3796.8,3796.5,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179681524,0.229991,3796.7,3796.5,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179681725,0.5254,3796.8,3796.5,1.2321986]
["bitfinex-derivatives","ETHF0:USTF0",1641179681923,2.00479,3796.6,3796.5,1.2321986]
["bitfinex-derivatives","ETHF0:USTF0",1641179682524,2.00479,3796.6,3796.5,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179682726,2.00479,3796.6,3796.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179684028,2.90037833,3796.6,3796.5,0.41814783]
["bitfinex-derivatives","ETHF0:USTF0",1641179684928,3.13036933,3796.6,3796.5,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179685127,3.84136933,3796.6,3796.5,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179685630,3.84136933,3796.6,3796.3,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179685829,0.122356,3796.5,3796.2,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179686028,2.234781,3796.4,3796.2,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179687434,2.79458708,3796.4,3796.2,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179687633,2.79458708,3796.4,3795.8,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179688032,2.00479,3796.0,3795.8,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179688231,0.229991,3795.9,3795.8,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179688432,2.00479,3796.0,3795.7,2.87484017]
["bitfinex-derivatives","ETHF0:USTF0",1641179689130,0.229991,3795.9,3795.7,2.87484017]
["bitfinex-derivatives","ETHF0:USTF0",1641179689332,0.229991,3795.9,3795.7,2.53330134]
["bitfinex-derivatives","ETHF0:USTF0",1641179689533,2.00479,3796.0,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179689733,2.00479,3796.0,3795.7,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179690433,2.00479,3796.0,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179690633,2.00479,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179690835,2.234781,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179691238,2.00479,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179692037,2.234781,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179692736,2.00479,3796.0,3795.9,0.41814783]
["bitfinex-derivatives","ETHF0:USTF0",1641179692937,2.00479,3796.0,3795.8,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179692938,2.234781,3796.0,3795.8,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179693738,2.234781,3796.0,3795.8,0.41814783]
["bitfinex-derivatives","ETHF0:USTF0",1641179694140,2.234781,3796.0,3795.8,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179694338,2.234781,3796.0,3795.7,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179694538,2.00479,3796.0,3795.7,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179694739,2.00479,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179695438,2.00479,3796.0,3795.7,2.12848631]
["bitfinex-derivatives","ETHF0:USTF0",1641179695938,2.00479,3796.0,3795.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179696843,2.234781,3796.0,3795.7,2.12848631]
["bitfinex-derivatives","ETHF0:USTF0",1641179697040,2.00479,3796.0,3795.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179697341,2.00479,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179697541,2.234781,3796.0,3795.9,0.34153883]
["bitfinex-derivatives","ETHF0:USTF0",1641179697943,2.234781,3796.0,3795.8,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179698746,1.622356,3795.9,3795.8,1.78694748]
["bitfinex-derivatives","ETHF0:USTF0",1641179698945,0.352347,3795.9,3795.5,4.48489538]
["bitfinex-derivatives","ETHF0:USTF0",1641179699543,29.22984504,3795.8,3795.5,4.48489538]
["bitfinex-derivatives","ETHF0:USTF0",1641179699944,0.229991,3795.7,3795.5,2.97972332]
["bitfinex-derivatives","ETHF0:USTF0",1641179700144,2.00479,3795.6,3795.5,2.97972332]
["bitfinex-derivatives","ETHF0:USTF0",1641179700344,2.00479,3795.6,3795.5,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179700647,3.19501523,3795.6,3794.8,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179701046,3.19501523,3795.6,3794.8,0.87451086]
["bitfinex-derivatives","ETHF0:USTF0",1641179701246,3.19501523,3795.6,3794.8,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179701647,0.88975911,3795.3,3794.8,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179702347,2.00479,3795.2,3794.8,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179702548,2.61069,3795.2,3794.8,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179703247,0.122356,3795.1,3794.8,0.74635386]
["bitfinex-derivatives","ETHF0:USTF0",1641179703451,0.229991,3795.0,3794.3,2.97458924]
["bitfinex-derivatives","ETHF0:USTF0",1641179703950,0.229991,3795.0,3794.6,0.746569]
["bitfinex-derivatives","ETHF0:USTF0",1641179704151,2.00479,3794.7,3794.6,0.746569]
["bitfinex-derivatives","ETHF0:USTF0",1641179704353,2.234781,3794.7,3794.3,2.97458924]
["bitfinex-derivatives","ETHF0:USTF0",1641179705850,1.5,3794.4,3794.3,0.84404306]
["bitfinex-derivatives","ETHF0:USTF0",1641179706051,7.70170777,3794.4,3793.7,3.36460938]
["bitfinex-derivatives","ETHF0:USTF0",1641179706252,6.827235,3793.8,3793.6,1.46312495]
["bitfinex-derivatives","ETHF0:USTF0",1641179706452,5.327235,3793.8,3793.6,1.46312495]
["bitfinex-derivatives","ETHF0:USTF0",1641179706955,0.229991,3793.7,3793.6,1.46312495]
["bitfinex-derivatives","ETHF0:USTF0",1641179707354,4.00958,3793.8,3793.6,1.53973395]
["bitfinex-derivatives","ETHF0:USTF0",1641179707551,4.00958,3793.8,3793.6,2.23812495]
["bitfinex-derivatives","ETHF0:USTF0",1641179707751,0.229991,3793.7,3793.6,2.23812495]
["bitfinex-derivatives","ETHF0:USTF0",1641179707952,0.229991,3793.7,3793.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1641179708852,0.229991,3793.7,3792.6,25.79038208]
["bitfinex-derivatives","ETHF0:USTF0",1641179709052,0.229991,3793.7,3792.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641179709456,0.229991,3793.7,3793.1,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179709654,0.229991,3793.7,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179710054,0.229991,3793.7,3793.1,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179710252,2.00479,3793.4,3793.1,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179710453,0.229991,3793.3,3793.1,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179711555,0.229991,3793.3,3792.9,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179711754,0.229991,3793.3,3792.9,1.92025601]
["bitfinex-derivatives","ETHF0:USTF0",1641179712655,0.229991,3793.3,3793.0,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179713456,1.5,3793.1,3793.0,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179713655,2.16200474,3793.1,3793.0,1.79209901]
["bitfinex-derivatives","ETHF0:USTF0",1641179714256,4.16679474,3793.1,3793.0,9.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641179714458,4.16679474,3793.1,3792.7,2.24026463]
["bitfinex-derivatives","ETHF0:USTF0",1641179714660,4.16679474,3793.1,3792.8,2.24026463]
["bitfinex-derivatives","ETHF0:USTF0",1641179714858,1.5,3792.9,3792.8,2.24026463]
["bitfinex-derivatives","ETHF0:USTF0",1641179715057,1.729991,3792.9,3792.8,2.24026463]
["bitfinex-derivatives","ETHF0:USTF0",1641179715758,1.5481271,3792.9,3792.8,2.24026463]
["bitfinex-derivatives","ETHF0:USTF0",1641179716360,1.5481271,3792.9,3791.5,4.2852585]
["bitfinex-derivatives","ETHF0:USTF0",1641179716561,1.5,3791.6,3791.5,4.2852585]
["bitfinex-derivatives","ETHF0:USTF0",1641179716760,0.751891,3791.6,3791.5,4.2852585]
["bitfinex-derivatives","ETHF0:USTF0",1641179718261,6.261471,3791.6,3791.5,4.2852585]
["bitfinex-derivatives","ETHF0:USTF0",1641179718461,4.761471,3791.6,3791.5,4.2852585]
["bitfinex-derivatives","ETHF0:USTF0",1641179718763,6.07993731,3791.6,3791.5,0.58186892]
["bitfinex-derivatives","ETHF0:USTF0",1641179718962,6.07993731,3791.6,3790.7,2.24026463]
["bitfinex-derivatives","ETHF0:USTF0",1641179719363,6.07993731,3791.6,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179720064,0.88713972,3791.0,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179720271,0.88713972,3791.0,3790.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179720471,1.18141576,3791.3,3790.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179720663,0.74714126,3792.1,3790.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179720664,0.74714126,3792.1,3791.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179720864,0.74714126,3792.1,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179721666,0.74714126,3792.2,3791.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179721867,0.74714126,3792.2,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179722068,0.74714126,3792.2,3791.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641179722069,0.74714126,3792.2,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179722266,0.74714126,3792.2,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179722766,2.00479,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179724371,2.00479,3792.6,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179725679,2.00479,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179725878,15.22356008,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179726079,3.89356008,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179728282,1.77785192,3792.5,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179729682,3.89356008,3792.6,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179729683,1.77785192,3792.4,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179729881,1.77785192,3792.4,3791.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179730685,1.48175138,3792.2,3791.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179731783,3.2596033,3792.5,3791.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179731984,1.48175138,3792.5,3792.1,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179732784,2.00479,3792.6,3792.0,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179732785,1.48175138,3792.3,3792.0,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179733185,1.48175138,3792.3,3792.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179733583,0.229991,3792.2,3792.0,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179733785,1.48175138,3792.3,3792.0,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179733984,1.48175138,3792.3,3792.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179734985,1.71174238,3792.3,3792.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179735185,1.48175138,3792.3,3792.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179735987,1.48175138,3792.4,3792.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179736187,0.229991,3792.3,3792.1,1.27215132]
["bitfinex-derivatives","ETHF0:USTF0",1641179736388,0.5502,3792.3,3792.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179736988,0.5502,3792.3,3792.1,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179737188,0.780191,3792.3,3792.1,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179737590,0.5502,3792.3,3792.1,1.27215132]
["bitfinex-derivatives","ETHF0:USTF0",1641179738891,0.780191,3792.3,3792.1,1.27215132]
["bitfinex-derivatives","ETHF0:USTF0",1641179739090,0.5502,3792.3,3792.1,1.27215132]
["bitfinex-derivatives","ETHF0:USTF0",1641179740193,0.5502,3792.3,3792.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179740793,0.56042055,3792.2,3792.1,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179741294,0.56042055,3792.2,3792.1,1.27215132]
["bitfinex-derivatives","ETHF0:USTF0",1641179741593,0.79041155,3792.2,3792.1,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179742896,0.79041155,3792.2,3792.0,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179743600,0.56042055,3792.1,3792.0,1.19554232]
["bitfinex-derivatives","ETHF0:USTF0",1641179743798,0.56042055,3792.1,3792.0,1.27215132]
["bitfinex-derivatives","ETHF0:USTF0",1641179744499,0.56042055,3792.1,3792.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179744699,0.56042055,3792.2,3792.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179744900,1.18626029,3792.1,3792.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179745399,1.41625129,3792.1,3791.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179745699,1.18626029,3792.1,3791.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179745901,1.18626029,3792.1,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179746102,1.74668084,3792.2,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179746302,2.00479,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179746600,2.00479,3791.8,3791.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641179747002,2.234781,3791.8,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179747403,2.234781,3791.8,3791.5,3.29345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179747602,2.00479,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179747804,2.00479,3791.8,3791.7,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179748905,2.234781,3791.8,3791.7,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179749106,2.56526014,3791.8,3791.7,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179749306,2.56526014,3791.8,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179750005,2.56526014,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179750207,0.229991,3791.7,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179750408,0.88954658,3791.6,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179750807,0.88954658,3791.6,3791.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641179751211,0.88954658,3791.6,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179751409,2.00479,3791.8,3791.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641179751410,0.88954658,3791.7,3791.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641179751908,0.229991,3791.6,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179752109,0.88954658,3791.7,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179752809,0.88954658,3791.7,3791.3,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179753210,0.88954658,3791.7,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179753411,1.11953758,3791.7,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179753813,1.11953758,3791.7,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179754110,0.88954658,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179754312,0.229991,3791.6,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179754611,0.88954658,3791.7,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179755011,0.88954658,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179756316,0.88954658,3791.6,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179757115,0.88954658,3791.6,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179757515,2.89433658,3791.8,3791.4,3.29345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179758415,2.89433658,3791.8,3791.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179758816,0.229991,3791.7,3791.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179759218,2.89433658,3791.8,3791.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179759518,2.00479,3791.8,3791.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179759818,0.229991,3791.7,3791.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179760018,2.00479,3791.8,3791.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179760618,2.00479,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179761121,0.88954658,3791.7,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179762924,1.11953758,3791.7,3791.3,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179763123,0.88954658,3791.7,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179763725,1.11953758,3791.6,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179763926,1.11953758,3791.6,3791.2,1.92160721]
["bitfinex-derivatives","ETHF0:USTF0",1641179764125,1.11953758,3791.6,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179764525,1.11953758,3791.6,3791.2,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179765327,0.88954658,3791.5,3791.2,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179765526,0.229991,3791.4,3791.2,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179766532,2.00479,3791.3,3791.2,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179766930,3.19105029,3791.3,3791.2,1.1958225]
["bitfinex-derivatives","ETHF0:USTF0",1641179767929,2.00479,3791.3,3791.2,1.1958225]
["bitfinex-derivatives","ETHF0:USTF0",1641179768330,2.5653318,3791.3,3791.1,1.1958225]
["bitfinex-derivatives","ETHF0:USTF0",1641179768532,0.229991,3791.2,3791.1,1.1958225]
["bitfinex-derivatives","ETHF0:USTF0",1641179768729,0.932891,3791.2,3791.1,1.1958225]
["bitfinex-derivatives","ETHF0:USTF0",1641179769531,0.932891,3791.2,3790.6,2.37531913]
["bitfinex-derivatives","ETHF0:USTF0",1641179769731,1.4934328,3791.2,3791.0,1.19578921]
["bitfinex-derivatives","ETHF0:USTF0",1641179770535,1.4934328,3791.2,3790.5,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179770732,1.4934328,3791.2,3790.4,0.58186892]
["bitfinex-derivatives","ETHF0:USTF0",1641179770733,2.00479,3790.8,3790.4,0.58186892]
["bitfinex-derivatives","ETHF0:USTF0",1641179772435,0.88931247,3790.6,3790.5,0.13676005]
["bitfinex-derivatives","ETHF0:USTF0",1641179772634,0.88931247,3790.6,3790.5,0.21336905]
["bitfinex-derivatives","ETHF0:USTF0",1641179773235,0.5605418,3790.7,3790.5,0.21336905]
["bitfinex-derivatives","ETHF0:USTF0",1641179774336,0.8892578,3790.6,3790.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179775137,1.48175138,3791.2,3790.6,1.29548786]
["bitfinex-derivatives","ETHF0:USTF0",1641179775336,1.48175138,3791.2,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179775737,3.48654138,3791.3,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179776136,3.48654138,3791.3,3790.6,1.17313186]
["bitfinex-derivatives","ETHF0:USTF0",1641179776741,1.48175138,3791.3,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179777740,1.48175138,3791.6,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179778541,1.48175138,3791.5,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179778739,1.48175138,3791.5,3790.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641179779741,3.48654138,3791.7,3790.8,3.79824021]
["bitfinex-derivatives","ETHF0:USTF0",1641179780544,3.48654138,3791.7,3790.8,5.29824021]
["bitfinex-derivatives","ETHF0:USTF0",1641179780744,1.18675822,3791.4,3791.3,1.19570747]
["bitfinex-derivatives","ETHF0:USTF0",1641179780946,1.18675822,3791.4,3791.3,1.97507347]
["bitfinex-derivatives","ETHF0:USTF0",1641179781147,1.18675822,3791.4,3791.3,3.47507347]
["bitfinex-derivatives","ETHF0:USTF0",1641179781344,1.18675822,3791.4,3791.3,1.97507347]
["bitfinex-derivatives","ETHF0:USTF0",1641179781546,1.18675822,3791.4,3791.3,0.779366]
["bitfinex-derivatives","ETHF0:USTF0",1641179781848,3.19154822,3791.7,3791.3,2.279366]
["bitfinex-derivatives","ETHF0:USTF0",1641179782747,3.19154822,3791.7,3791.3,0.779366]
["bitfinex-derivatives","ETHF0:USTF0",1641179782946,3.19154822,3791.7,3791.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1641179783349,2.00479,3791.7,3791.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1641179783751,2.00479,3791.7,3791.1,1.92160721]
["bitfinex-derivatives","ETHF0:USTF0",1641179784550,1.18675822,3791.6,3791.5,1.19565115]
["bitfinex-derivatives","ETHF0:USTF0",1641179784750,1.41674922,3791.6,3791.5,1.19565115]
["bitfinex-derivatives","ETHF0:USTF0",1641179785049,1.18675822,3791.6,3791.5,1.19565115]
["bitfinex-derivatives","ETHF0:USTF0",1641179785250,1.18675822,3791.6,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179786952,2.00479,3791.7,3791.5,1.19567837]
["bitfinex-derivatives","ETHF0:USTF0",1641179787150,0.229991,3791.6,3791.5,1.19567837]
["bitfinex-derivatives","ETHF0:USTF0",1641179787950,0.229991,3791.6,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179788151,0.229991,3791.6,3791.1,1.92160721]
["bitfinex-derivatives","ETHF0:USTF0",1641179788751,2.00479,3791.7,3791.1,1.92160721]
["bitfinex-derivatives","ETHF0:USTF0",1641179791353,2.00479,3791.7,3791.6,1.19563564]
["bitfinex-derivatives","ETHF0:USTF0",1641179791552,2.234781,3791.7,3791.6,1.19563564]
["bitfinex-derivatives","ETHF0:USTF0",1641179793854,2.00479,3791.7,3791.6,1.27224464]
["bitfinex-derivatives","ETHF0:USTF0",1641179794258,2.234781,3791.7,3791.4,1.19563564]
["bitfinex-derivatives","ETHF0:USTF0",1641179795159,3.71653238,3791.7,3791.4,1.19563564]
["bitfinex-derivatives","ETHF0:USTF0",1641179796758,0.56048472,3791.6,3791.4,1.19563564]
["bitfinex-derivatives","ETHF0:USTF0",1641179796959,2.06048472,3791.6,3791.4,1.19563564]
["bitfinex-derivatives","ETHF0:USTF0",1641179797158,0.229991,3791.5,3790.8,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179797358,1.046791,3791.5,3790.8,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179797959,1.83803666,3791.5,3790.8,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179798862,2.00479,3790.9,3790.8,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179799063,2.234781,3790.9,3790.6,0.58186892]
["bitfinex-derivatives","ETHF0:USTF0",1641179799262,2.234781,3790.9,3790.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179799464,2.234781,3790.9,3790.6,0.58186892]
["bitfinex-derivatives","ETHF0:USTF0",1641179800363,0.56048472,3790.8,3790.2,1.79345021]
["bitfinex-derivatives","ETHF0:USTF0",1641179800562,0.56048472,3790.8,3790.2,1.92160721]
["bitfinex-derivatives","ETHF0:USTF0",1641179801367,0.88918794,3790.5,3790.2,1.92160721]
["bitfinex-derivatives","ETHF0:USTF0",1641179801565,0.88918794,3790.5,3790.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179803268,2.89397794,3790.9,3790.3,2.31687363]
["bitfinex-derivatives","ETHF0:USTF0",1641179803666,0.88918794,3790.9,3790.3,2.31687363]
["bitfinex-derivatives","ETHF0:USTF0",1641179804068,1.48175138,3791.5,3790.3,2.31687363]
["bitfinex-derivatives","ETHF0:USTF0",1641179804268,0.88956186,3791.0,3790.7,1.79367646]
["bitfinex-derivatives","ETHF0:USTF0",1641179804470,0.88956186,3791.0,3790.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179805068,1.5,3791.3,3790.7,1.79367646]
["bitfinex-derivatives","ETHF0:USTF0",1641179806069,0.56051416,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179808373,2.04226554,3791.2,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179808573,1.18559897,3791.0,3790.9,1.19588385]
["bitfinex-derivatives","ETHF0:USTF0",1641179809674,0.229991,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179809872,1.5,3791.3,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179810675,1.5,3791.3,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179812474,1.5,3791.3,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179813374,1.5,3791.3,3790.1,1.19588385]
["bitfinex-derivatives","ETHF0:USTF0",1641179814278,33.72741068,3791.6,3790.1,1.19588385]
["bitfinex-derivatives","ETHF0:USTF0",1641179814477,1.5,3791.3,3790.1,1.19588385]
["bitfinex-derivatives","ETHF0:USTF0",1641179814882,2.00479,3790.7,3790.2,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179815086,2.00479,3790.7,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179816886,2.00479,3790.7,3790.4,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179817085,2.00479,3790.7,3790.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179818087,2.00479,3790.7,3790.6,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179818487,1.48175138,3791.4,3790.7,12.28338176]
["bitfinex-derivatives","ETHF0:USTF0",1641179818687,1.48175138,3791.4,3790.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641179818887,1.48175138,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179819086,1.48175138,3791.4,3791.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641179819488,2.00479,3791.7,3791.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641179820789,0.56045259,3791.6,3791.3,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179820990,0.229991,3791.5,3791.3,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179821189,0.56045259,3791.6,3791.3,0.2097708]
["bitfinex-derivatives","ETHF0:USTF0",1641179822690,0.56045259,3791.6,3791.4,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179822889,0.56045259,3791.6,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179823290,0.56045259,3791.6,3791.4,0.1331618]
["bitfinex-derivatives","ETHF0:USTF0",1641179823692,0.56045259,3791.6,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179824491,2.00479,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179824693,2.00479,3791.7,3791.5,0.2097708]
["bitfinex-derivatives","ETHF0:USTF0",1641179826091,2.00479,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179827295,0.88932259,3791.6,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179828996,2.00479,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179829598,1.18651793,3791.9,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179829899,1.18651793,3792.0,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179830898,1.18651793,3792.0,3791.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179831300,1.18651793,3792.0,3791.9,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179831700,1.18651793,3792.0,3791.9,1.27212313]
["bitfinex-derivatives","ETHF0:USTF0",1641179832101,1.41650893,3792.0,3791.9,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179833101,0.229991,3792.0,3791.9,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179833502,1.48175138,3792.2,3791.9,1.27212313]
["bitfinex-derivatives","ETHF0:USTF0",1641179833703,0.229991,3792.1,3791.9,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179834704,0.229991,3792.0,3791.9,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179835910,0.229991,3792.0,3791.8,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179836510,0.229991,3792.0,3791.8,1.27212313]
["bitfinex-derivatives","ETHF0:USTF0",1641179836709,1.48175138,3792.2,3791.8,1.27212313]
["bitfinex-derivatives","ETHF0:USTF0",1641179837409,1.1920108,3791.9,3791.8,1.27212313]
["bitfinex-derivatives","ETHF0:USTF0",1641179838009,1.4220018,3791.9,3791.8,1.19551413]
["bitfinex-derivatives","ETHF0:USTF0",1641179838210,1.1920108,3791.9,3791.8,1.27212313]
["bitfinex-derivatives","ETHF0:USTF0",1641179838408,1.1920108,3791.9,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179839011,1.1920108,3791.9,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179839211,1.1920108,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179840316,1.1920108,3792.0,3791.9,1.19565099]
["bitfinex-derivatives","ETHF0:USTF0",1641179840515,1.1920108,3792.0,3791.9,1.27225999]
["bitfinex-derivatives","ETHF0:USTF0",1641179840812,1.4220018,3792.0,3791.9,1.19565099]
["bitfinex-derivatives","ETHF0:USTF0",1641179841014,1.4220018,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179841913,1.1920108,3792.0,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179845017,1.1920108,3792.1,3791.6,0.15176625]
["bitfinex-derivatives","ETHF0:USTF0",1641179846417,1.1920108,3792.1,3791.6,1.94521453]
["bitfinex-derivatives","ETHF0:USTF0",1641179847318,1.1920108,3792.1,3791.6,0.15176625]
["bitfinex-derivatives","ETHF0:USTF0",1641179849422,0.89369466,3791.9,3791.6,0.15176625]
["bitfinex-derivatives","ETHF0:USTF0",1641179850021,0.89369466,3791.9,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179851124,0.89369466,3791.9,3791.8,0.15176625]
["bitfinex-derivatives","ETHF0:USTF0",1641179853025,0.89369466,3791.9,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179853225,2.00479,3792.4,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179853624,2.00479,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179854527,0.89369466,3793.0,3791.6,33.30117893]
["bitfinex-derivatives","ETHF0:USTF0",1641179854727,0.89369466,3793.0,3791.9,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641179854927,0.89369466,3793.0,3792.5,1.31734429]
["bitfinex-derivatives","ETHF0:USTF0",1641179855129,0.89369466,3793.0,3792.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641179855329,0.89369466,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179857038,2.00479,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179858639,1.5,3793.3,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179858937,0.5341,3793.3,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179863943,0.89369466,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179865649,0.89369466,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179866447,2.39369466,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179866647,2.00479,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179866648,0.89369466,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179866847,1.57229466,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179868951,0.89369466,3793.4,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179869649,2.1786,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179869851,1.77785192,3793.2,3792.9,2.8958439]
["bitfinex-derivatives","ETHF0:USTF0",1641179870049,0.229991,3793.1,3792.9,2.8958439]
["bitfinex-derivatives","ETHF0:USTF0",1641179871852,0.56036026,3793.0,3792.9,2.8958439]
["bitfinex-derivatives","ETHF0:USTF0",1641179873552,0.56036026,3793.0,3792.9,3.08083815]
["bitfinex-derivatives","ETHF0:USTF0",1641179874156,0.56036026,3793.0,3792.8,0.89660638]
["bitfinex-derivatives","ETHF0:USTF0",1641179874352,0.229991,3792.9,3792.5,1.18838202]
["bitfinex-derivatives","ETHF0:USTF0",1641179875553,4.00958,3792.6,3792.1,31.9396]
["bitfinex-derivatives","ETHF0:USTF0",1641179876353,4.00958,3792.6,3792.0,1.31653902]
["bitfinex-derivatives","ETHF0:USTF0",1641179876758,1.49000213,3792.4,3792.1,1.18838202]
["bitfinex-derivatives","ETHF0:USTF0",1641179876955,0.229991,3792.3,3792.1,1.18838202]
["bitfinex-derivatives","ETHF0:USTF0",1641179877755,2.00479,3792.2,3792.1,1.26499102]
["bitfinex-derivatives","ETHF0:USTF0",1641179877956,2.234781,3792.2,3792.1,1.18838202]
["bitfinex-derivatives","ETHF0:USTF0",1641179878156,2.00479,3792.2,3792.1,1.18838202]
["bitfinex-derivatives","ETHF0:USTF0",1641179878556,2.00479,3792.2,3792.1,1.26499102]
["bitfinex-derivatives","ETHF0:USTF0",1641179878760,2.00479,3792.2,3791.6,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179878761,2.234781,3792.2,3791.5,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179879761,2.00479,3791.8,3791.3,2.39237306]
["bitfinex-derivatives","ETHF0:USTF0",1641179879959,2.00479,3791.8,3791.3,2.52053006]
["bitfinex-derivatives","ETHF0:USTF0",1641179880861,2.00479,3791.8,3791.3,2.39237306]
["bitfinex-derivatives","ETHF0:USTF0",1641179881060,2.00479,3791.8,3791.3,0.59892478]
["bitfinex-derivatives","ETHF0:USTF0",1641179881963,3.49479213,3791.8,3791.2,0.59892478]
["bitfinex-derivatives","ETHF0:USTF0",1641179883162,3.49479213,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179883363,1.49000213,3791.7,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179885064,1.49000213,3791.7,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179885664,3.49479213,3791.8,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179887264,3.49479213,3791.8,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179889666,3.49479213,3791.8,3791.5,1.1957145]
["bitfinex-derivatives","ETHF0:USTF0",1641179889864,0.229991,3791.7,3791.5,1.1957145]
["bitfinex-derivatives","ETHF0:USTF0",1641179890065,3.49479213,3791.8,3791.5,1.2723235]
["bitfinex-derivatives","ETHF0:USTF0",1641179890266,3.49479213,3791.8,3791.5,1.1957145]
["bitfinex-derivatives","ETHF0:USTF0",1641179890667,0.229991,3791.7,3791.5,1.1957145]
["bitfinex-derivatives","ETHF0:USTF0",1641179890867,0.229991,3791.7,3791.1,1.92160528]
["bitfinex-derivatives","ETHF0:USTF0",1641179891066,2.00479,3791.8,3791.1,1.92160528]
["bitfinex-derivatives","ETHF0:USTF0",1641179891670,2.00479,3791.8,3791.2,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179892172,1.49000213,3792.0,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179892471,1.78800255,3792.3,3791.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641179892668,1.78800255,3792.3,3791.8,1.31759944]
["bitfinex-derivatives","ETHF0:USTF0",1641179892868,1.78800255,3792.3,3791.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179893269,1.78800255,3792.2,3791.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179893469,1.78800255,3792.2,3792.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179894170,1.78800255,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179894672,2.96031065,3792.8,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179894673,1.78800255,3792.8,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179895673,1.78800255,3792.4,3792.2,1.06741799]
["bitfinex-derivatives","ETHF0:USTF0",1641179895871,0.229991,3792.3,3792.2,1.06741799]
["bitfinex-derivatives","ETHF0:USTF0",1641179896574,0.79046514,3792.3,3792.1,2.90076845]
["bitfinex-derivatives","ETHF0:USTF0",1641179897575,0.56047414,3792.2,3792.1,2.90076845]
["bitfinex-derivatives","ETHF0:USTF0",1641179898779,0.56047414,3792.2,3792.1,1.06741621]
["bitfinex-derivatives","ETHF0:USTF0",1641179898980,1.19237414,3792.2,3791.2,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179899782,0.6319,3792.2,3791.2,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179899981,0.6319,3792.2,3791.1,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179899982,2.00479,3791.8,3791.1,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179900180,2.00479,3791.8,3791.1,1.91580428]
["bitfinex-derivatives","ETHF0:USTF0",1641179900381,2.00479,3791.8,3791.1,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179900784,2.00479,3791.8,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179901783,2.00479,3791.8,3791.1,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179901983,2.64379,3791.8,3791.1,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179902985,2.64379,3791.8,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179903785,2.64379,3791.8,3791.0,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179903988,4.13848689,3791.8,3791.0,1.79344828]
["bitfinex-derivatives","ETHF0:USTF0",1641179904186,4.13848689,3791.8,3790.9,4.38380622]
["bitfinex-derivatives","ETHF0:USTF0",1641179905092,1.1957813,3791.3,3790.9,2.59035794]
["bitfinex-derivatives","ETHF0:USTF0",1641179905990,1.1957813,3791.3,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179906192,2.00479,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179907193,2.00479,3791.8,3790.9,3.19494245]
["bitfinex-derivatives","ETHF0:USTF0",1641179908694,2.00479,3791.8,3791.2,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179910396,2.00479,3791.8,3791.3,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179911998,2.00479,3791.8,3791.2,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179913701,2.00479,3791.8,3791.4,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179915306,1.1957813,3791.7,3791.3,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179917407,3.2005713,3791.8,3791.4,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179919816,0.89562844,3791.5,3791.4,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179920014,0.89562844,3791.5,3791.4,1.26676145]
["bitfinex-derivatives","ETHF0:USTF0",1641179920918,1.12561944,3791.5,3791.4,1.19015245]
["bitfinex-derivatives","ETHF0:USTF0",1641179922517,0.89562844,3791.5,3791.4,1.26676145]
["bitfinex-derivatives","ETHF0:USTF0",1641179922717,0.89562844,3791.5,3791.0,0.162281]
["bitfinex-derivatives","ETHF0:USTF0",1641179922920,0.89562844,3791.6,3791.0,0.162281]
["bitfinex-derivatives","ETHF0:USTF0",1641179924019,2.00479,3791.8,3791.5,1.19402582]
["bitfinex-derivatives","ETHF0:USTF0",1641179924020,0.89562844,3791.7,3791.5,1.19402582]
["bitfinex-derivatives","ETHF0:USTF0",1641179924319,1.12561944,3791.7,3791.5,1.19402582]
["bitfinex-derivatives","ETHF0:USTF0",1641179924519,0.89562844,3791.7,3791.5,1.27063482]
["bitfinex-derivatives","ETHF0:USTF0",1641179924919,0.89562844,3791.7,3791.6,1.19402582]
["bitfinex-derivatives","ETHF0:USTF0",1641179925620,0.229991,3791.7,3791.6,0.162281]
["bitfinex-derivatives","ETHF0:USTF0",1641179926021,2.90041844,3791.8,3791.6,0.162281]
["bitfinex-derivatives","ETHF0:USTF0",1641179926224,2.90041844,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179926621,3.13040944,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179926821,2.234781,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179927022,2.00479,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179927421,2.00479,3791.8,3791.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641179927622,2.00479,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179927822,2.234781,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179928024,2.00479,3791.8,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179928321,2.00479,3791.8,3791.7,1.48389376]
["bitfinex-derivatives","ETHF0:USTF0",1641179928721,2.234781,3791.8,3791.7,1.48389376]
["bitfinex-derivatives","ETHF0:USTF0",1641179928922,2.00479,3791.8,3791.7,1.56050276]
["bitfinex-derivatives","ETHF0:USTF0",1641179930124,2.234781,3791.8,3791.7,1.48389376]
["bitfinex-derivatives","ETHF0:USTF0",1641179930323,2.00479,3791.8,3791.7,1.56050276]
["bitfinex-derivatives","ETHF0:USTF0",1641179930526,2.00479,3791.8,3791.7,1.35573676]
["bitfinex-derivatives","ETHF0:USTF0",1641179931125,2.234781,3791.8,3791.7,1.35573676]
["bitfinex-derivatives","ETHF0:USTF0",1641179931724,3.032681,3791.8,3791.7,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179931925,2.80269,3791.8,3791.7,1.27006476]
["bitfinex-derivatives","ETHF0:USTF0",1641179932225,3.032681,3791.8,3791.7,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179932425,2.80269,3791.8,3791.7,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179933127,0.7024,3792.1,3791.7,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179934729,0.56044662,3792.0,3791.7,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179934928,0.56044662,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179935633,0.79043762,3792.0,3791.7,1.35573676]
["bitfinex-derivatives","ETHF0:USTF0",1641179936531,0.229991,3792.0,3791.7,1.35573676]
["bitfinex-derivatives","ETHF0:USTF0",1641179936730,0.7024,3792.1,3791.7,1.35573676]
["bitfinex-derivatives","ETHF0:USTF0",1641179936930,1.89888974,3792.2,3791.7,1.35573676]
["bitfinex-derivatives","ETHF0:USTF0",1641179937731,1.1957813,3792.3,3791.9,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179938631,1.1957813,3792.3,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179938830,0.229991,3792.2,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179940036,0.5604139,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179941037,1.7561952,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179941938,1.7561952,3792.1,3792.0,2.24948988]
["bitfinex-derivatives","ETHF0:USTF0",1641179942642,0.7904049,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179942841,0.5604139,3792.1,3792.0,2.24948988]
["bitfinex-derivatives","ETHF0:USTF0",1641179943041,0.5604139,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179943443,0.7904049,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179945141,0.5604139,3792.1,3792.0,2.24948988]
["bitfinex-derivatives","ETHF0:USTF0",1641179945341,0.7904049,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179949046,0.5604139,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179949249,0.7904049,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179949545,0.5604139,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179950145,0.7904049,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179951548,0.5604139,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179952548,0.7904049,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179952950,0.229991,3792.1,3792.0,2.17288088]
["bitfinex-derivatives","ETHF0:USTF0",1641179954357,0.229991,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179954555,0.7904049,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179960864,0.5604139,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179961064,0.5604139,3792.1,3792.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179961464,0.7904049,3792.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179961667,0.5604139,3792.1,3791.9,0.89521917]
["bitfinex-derivatives","ETHF0:USTF0",1641179961865,0.5604139,3792.1,3792.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179962065,2.05511079,3792.3,3792.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179962268,0.5604139,3792.3,3792.0,0.744809]
["bitfinex-derivatives","ETHF0:USTF0",1641179962465,2.21726175,3792.9,3792.2,2.81731652]
["bitfinex-derivatives","ETHF0:USTF0",1641179962665,4.06497987,3793.7,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641179962865,4.06497987,3793.7,3792.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641179963065,4.06497987,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179963266,4.06497987,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179964067,4.06497987,3793.7,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179964068,2.98482253,3793.7,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179964970,3.21481353,3793.7,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641179965167,0.229991,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179965368,0.506,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179965569,0.506,3793.7,3793.4,2.89781457]
["bitfinex-derivatives","ETHF0:USTF0",1641179965766,0.229991,3793.6,3793.4,2.89781457]
["bitfinex-derivatives","ETHF0:USTF0",1641179966266,0.506,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179966768,0.229991,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179966968,0.506,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179968666,0.506,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179968868,0.735991,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179970271,0.506,3793.7,3793.6,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179970469,32.1057,3794.3,3793.6,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179970668,15.81795679,3794.5,3793.6,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179970969,2.24102698,3794.1,3793.5,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179971169,2.24102698,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179971370,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179971569,2.514891,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179971870,1.014891,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179972773,0.7849,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179972974,0.229991,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179975075,0.229991,3793.9,3793.6,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179975478,0.229991,3793.9,3793.6,2.89781457]
["bitfinex-derivatives","ETHF0:USTF0",1641179975680,1.065191,3793.9,3793.6,2.89781457]
["bitfinex-derivatives","ETHF0:USTF0",1641179976678,3.30621798,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179977679,1.065191,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179979481,1.7928182,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179979681,1.7928182,3793.8,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179979883,1.7928182,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179980082,0.229991,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179980483,2.4942182,3793.8,3793.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179980884,2.7242092,3793.8,3793.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179981184,2.4942182,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179981482,2.4942182,3793.8,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641179981682,1.7928182,3794.0,3793.7,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179982885,0.229991,3793.9,3793.7,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179983086,1.7928182,3794.0,3793.7,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179983286,1.7928182,3794.0,3793.8,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179983487,1.7928182,3794.1,3793.8,0.96963357]
["bitfinex-derivatives","ETHF0:USTF0",1641179983686,0.229991,3794.0,3793.8,0.89302457]
["bitfinex-derivatives","ETHF0:USTF0",1641179984287,0.229991,3794.0,3793.9,0.37262597]
["bitfinex-derivatives","ETHF0:USTF0",1641179985091,1.7928182,3794.3,3793.9,0.44923497]
["bitfinex-derivatives","ETHF0:USTF0",1641179985289,0.560217,3794.0,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179985491,0.790208,3794.0,3793.7,0.37262597]
["bitfinex-derivatives","ETHF0:USTF0",1641179985690,0.560217,3794.0,3793.7,0.37262597]
["bitfinex-derivatives","ETHF0:USTF0",1641179985891,0.560217,3794.0,3793.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179986294,0.560217,3793.9,3793.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641179987700,0.560217,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179987895,1.49384398,3794.0,3793.8,2.45402497]
["bitfinex-derivatives","ETHF0:USTF0",1641179988096,0.229991,3793.9,3793.8,2.37741597]
["bitfinex-derivatives","ETHF0:USTF0",1641179988297,2.392691,3793.9,3793.7,1.19345576]
["bitfinex-derivatives","ETHF0:USTF0",1641179988497,2.392691,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179989499,0.892691,3793.9,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179989796,0.892691,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179990798,1.49384398,3793.7,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179991797,1.49384398,3793.6,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179992913,1.49384398,3793.7,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179993100,1.5,3793.4,3792.8,3.79390213]
["bitfinex-derivatives","ETHF0:USTF0",1641179993300,1.5,3793.0,3792.8,3.79390213]
["bitfinex-derivatives","ETHF0:USTF0",1641179993503,0.817591,3793.0,3792.8,3.79390213]
["bitfinex-derivatives","ETHF0:USTF0",1641179994103,0.817591,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179994300,2.317591,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179995103,0.817591,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179996603,2.31143498,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179998107,1.5,3792.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179998504,2.31143498,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641179999105,2.31143498,3793.0,3792.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641179999506,2.31143498,3793.0,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180000006,0.817591,3793.0,3792.8,3.19944604]
["bitfinex-derivatives","ETHF0:USTF0",1641180000208,0.229991,3793.0,3792.8,3.19944604]
["bitfinex-derivatives","ETHF0:USTF0",1641180000610,0.229991,3793.0,3792.8,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180001209,0.229991,3793.0,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180003010,1.49384398,3793.1,3792.9,1.27126504]
["bitfinex-derivatives","ETHF0:USTF0",1641180003211,0.229991,3793.0,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180003609,1.49384398,3793.1,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180004210,0.229991,3793.0,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180004612,1.49384398,3793.1,3792.9,1.27126504]
["bitfinex-derivatives","ETHF0:USTF0",1641180004912,1.49384398,3793.1,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180005111,0.229991,3793.0,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180006613,0.229991,3793.0,3792.8,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180007112,1.49384398,3793.1,3792.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180007312,1.49384398,3793.1,3792.8,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180007515,1.49384398,3793.0,3792.7,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180008114,1.49384398,3793.0,3792.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180008814,2.05416272,3793.2,3792.9,1.19465604]
["bitfinex-derivatives","ETHF0:USTF0",1641180009015,2.05416272,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180009615,2.05416272,3793.2,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180010216,0.56031874,3793.2,3793.1,1.32281304]
["bitfinex-derivatives","ETHF0:USTF0",1641180011417,0.56031874,3793.2,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180011616,3.28666218,3793.6,3793.1,0.48809355]
["bitfinex-derivatives","ETHF0:USTF0",1641180011819,1.49384398,3793.6,3793.1,0.48809355]
["bitfinex-derivatives","ETHF0:USTF0",1641180012616,2.75178276,3793.8,3793.3,1.1936096]
["bitfinex-derivatives","ETHF0:USTF0",1641180012817,2.00479,3794.2,3793.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180013015,2.00479,3794.2,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180013420,2.00479,3794.2,3793.2,2.93946952]
["bitfinex-derivatives","ETHF0:USTF0",1641180013616,2.00479,3794.2,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180013817,2.00479,3794.2,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180014217,2.00479,3794.2,3793.9,1.19256645]
["bitfinex-derivatives","ETHF0:USTF0",1641180014417,2.00479,3794.2,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180015017,2.00479,3794.2,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180015820,1.79252192,3794.8,3794.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641180017121,1.19490893,3794.2,3794.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641180017320,2.2406524,3795.1,3794.1,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641180017921,1.7923142,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180018122,1.7923142,3794.9,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180019122,2.2406524,3795.2,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180019324,4.2454424,3795.5,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180019523,4.2454424,3795.5,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180020223,4.2454424,3795.5,3794.9,1.02161608]
["bitfinex-derivatives","ETHF0:USTF0",1641180022028,4.2454424,3795.5,3794.9,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180023531,5.7454424,3795.5,3794.9,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180023930,2.2406524,3795.4,3794.8,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180024931,5.7454424,3795.5,3794.9,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180025632,4.2454424,3795.5,3794.9,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180026632,1.7923297,3795.3,3795.0,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180026834,0.229991,3795.2,3795.0,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180027233,1.7923297,3795.3,3795.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180027633,0.229991,3795.2,3795.0,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180028836,0.229991,3795.2,3794.8,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180029036,1.7923297,3795.1,3794.8,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180029735,0.229991,3795.0,3794.8,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180029936,0.229991,3795.0,3794.9,0.89345908]
["bitfinex-derivatives","ETHF0:USTF0",1641180031038,0.229991,3795.0,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180031238,1.5,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180031637,0.5496,3795.0,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180031939,2.00479,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180032338,2.00479,3794.8,3794.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641180032739,3.7971197,3794.8,3794.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641180033643,0.56016596,3794.7,3794.2,0.39722852]
["bitfinex-derivatives","ETHF0:USTF0",1641180035841,0.56016596,3794.7,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180035842,3.7971197,3794.8,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180036043,0.5496,3795.0,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180036241,1.31712566,3795.3,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180036444,2.00479,3794.7,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180037843,2.59089,3794.7,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180041348,2.59089,3794.7,3794.2,0.39695513]
["bitfinex-derivatives","ETHF0:USTF0",1641180041549,0.56011578,3794.6,3794.2,0.39695513]
["bitfinex-derivatives","ETHF0:USTF0",1641180042549,0.56011578,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180042749,0.56011578,3794.6,3794.5,1.2686453]
["bitfinex-derivatives","ETHF0:USTF0",1641180043449,0.79010678,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180043652,0.79010678,3794.6,3794.5,1.58899143]
["bitfinex-derivatives","ETHF0:USTF0",1641180044551,2.28374886,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180044750,2.05375786,3794.6,3794.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180044948,2.28374886,3794.6,3794.3,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180045150,2.05375786,3794.6,3794.3,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180045551,0.56011578,3794.6,3794.5,1.58899143]
["bitfinex-derivatives","ETHF0:USTF0",1641180045752,0.79010678,3794.6,3794.5,1.58899143]
["bitfinex-derivatives","ETHF0:USTF0",1641180046251,0.56011578,3794.6,3794.5,1.58899143]
["bitfinex-derivatives","ETHF0:USTF0",1641180046451,0.56011578,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180046654,0.79010678,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180047051,0.56011578,3794.6,3794.5,1.2686453]
["bitfinex-derivatives","ETHF0:USTF0",1641180048054,0.56011578,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180048253,0.79010678,3794.6,3794.5,1.58899143]
["bitfinex-derivatives","ETHF0:USTF0",1641180048455,0.56011578,3794.6,3794.5,1.58899143]
["bitfinex-derivatives","ETHF0:USTF0",1641180049156,0.79010678,3794.6,3794.5,1.1920363]
["bitfinex-derivatives","ETHF0:USTF0",1641180050956,0.79010678,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180050957,2.84540678,3794.6,3793.6,2.23606209]
["bitfinex-derivatives","ETHF0:USTF0",1641180051356,1.5,3794.4,3793.6,2.23606209]
["bitfinex-derivatives","ETHF0:USTF0",1641180051758,2.84590318,3794.6,3793.6,2.23606209]
["bitfinex-derivatives","ETHF0:USTF0",1641180052156,5.08655558,3794.6,3794.0,0.89512368]
["bitfinex-derivatives","ETHF0:USTF0",1641180052655,2.00479,3794.1,3794.0,0.89512368]
["bitfinex-derivatives","ETHF0:USTF0",1641180052858,2.234781,3794.1,3794.0,0.89512368]
["bitfinex-derivatives","ETHF0:USTF0",1641180053156,2.234781,3794.1,3793.9,0.89512368]
["bitfinex-derivatives","ETHF0:USTF0",1641180054157,2.00479,3794.1,3793.9,0.89512368]
["bitfinex-derivatives","ETHF0:USTF0",1641180054360,2.234781,3794.1,3793.9,0.89512368]
["bitfinex-derivatives","ETHF0:USTF0",1641180054959,2.234781,3794.1,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180055959,2.00479,3794.1,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180056963,0.89629164,3793.8,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180057160,0.89629164,3793.8,3793.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641180057560,0.89629164,3793.8,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180058261,0.89629164,3793.8,3793.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641180058962,1.12628264,3793.8,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180059163,0.89629164,3793.8,3793.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641180059863,2.00479,3794.1,3793.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641180062269,2.00479,3794.1,3794.0,1.19223418]
["bitfinex-derivatives","ETHF0:USTF0",1641180062468,2.00479,3794.1,3794.0,1.73673418]
["bitfinex-derivatives","ETHF0:USTF0",1641180063067,2.00479,3794.1,3794.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641180063667,2.00479,3794.1,3794.0,0.621109]
["bitfinex-derivatives","ETHF0:USTF0",1641180064668,2.234781,3794.1,3794.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641180064871,2.00479,3794.1,3794.0,0.621109]
["bitfinex-derivatives","ETHF0:USTF0",1641180065269,2.00479,3794.1,3794.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641180065469,2.234781,3794.1,3794.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641180066870,2.00479,3794.1,3794.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641180067270,2.234781,3794.1,3794.0,0.621109]
["bitfinex-derivatives","ETHF0:USTF0",1641180067473,2.00479,3794.1,3794.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1641180067669,2.00479,3794.1,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180068273,2.98753653,3795.3,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180068472,2.98753653,3795.3,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180068674,31.8064,3795.2,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180068871,31.8064,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180069072,2.98753653,3795.3,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180069271,4.99232653,3795.5,3794.8,0.900757]
["bitfinex-derivatives","ETHF0:USTF0",1641180070273,2.00479,3795.5,3795.0,0.89288402]
["bitfinex-derivatives","ETHF0:USTF0",1641180071274,0.5600862,3795.4,3795.0,0.89288402]
["bitfinex-derivatives","ETHF0:USTF0",1641180073175,0.5600862,3795.4,3794.9,1.26060441]
["bitfinex-derivatives","ETHF0:USTF0",1641180076880,0.5600862,3795.4,3795.0,0.89288402]
["bitfinex-derivatives","ETHF0:USTF0",1641180077684,1.49360103,3795.1,3795.0,0.89288402]
["bitfinex-derivatives","ETHF0:USTF0",1641180077881,1.49360103,3795.1,3795.0,0.96949302]
["bitfinex-derivatives","ETHF0:USTF0",1641180078080,1.72359203,3795.1,3795.0,0.89288402]
["bitfinex-derivatives","ETHF0:USTF0",1641180078681,1.49360103,3795.1,3795.0,0.96949302]
["bitfinex-derivatives","ETHF0:USTF0",1641180078880,1.49360103,3795.1,3795.0,1.26060441]
["bitfinex-derivatives","ETHF0:USTF0",1641180079380,1.72359203,3795.1,3795.0,1.26060441]
["bitfinex-derivatives","ETHF0:USTF0",1641180079981,1.49360103,3795.1,3795.0,0.96949302]
["bitfinex-derivatives","ETHF0:USTF0",1641180080583,1.49360103,3795.1,3795.0,0.89288402]
["bitfinex-derivatives","ETHF0:USTF0",1641180080985,1.19202197,3795.2,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180081185,0.229991,3795.1,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180081584,1.19202197,3795.2,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180082586,1.19202197,3795.3,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180085188,0.89399854,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180085389,0.89399854,3795.0,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180086688,1.12398954,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180086889,1.12398954,3795.0,3794.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641180087091,0.89399854,3795.0,3794.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641180087491,0.89399854,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180087890,0.89399854,3795.0,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180088894,0.89399854,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180089092,1.12398954,3795.0,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180089295,1.12398954,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180089494,0.89399854,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180089794,0.89399854,3795.0,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180090899,0.89399854,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180091100,0.229991,3794.9,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180091398,0.89399854,3795.0,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180091999,0.229991,3794.9,3794.7,2.89767402]
["bitfinex-derivatives","ETHF0:USTF0",1641180092407,0.89399854,3795.0,3794.7,2.89767402]
["bitfinex-derivatives","ETHF0:USTF0",1641180092600,0.89399854,3795.0,3794.7,2.97428302]
["bitfinex-derivatives","ETHF0:USTF0",1641180094698,1.19202197,3795.3,3794.7,2.97428302]
["bitfinex-derivatives","ETHF0:USTF0",1641180094699,1.19202197,3795.3,3794.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180094902,1.49360103,3795.1,3794.8,0.40717631]
["bitfinex-derivatives","ETHF0:USTF0",1641180095103,1.19202197,3794.9,3794.8,1.59768834]
["bitfinex-derivatives","ETHF0:USTF0",1641180096002,1.19202197,3794.9,3794.8,0.48378531]
["bitfinex-derivatives","ETHF0:USTF0",1641180096202,1.19202197,3794.9,3794.8,0.40717631]
["bitfinex-derivatives","ETHF0:USTF0",1641180097001,1.19202197,3794.9,3794.8,0.48378531]
["bitfinex-derivatives","ETHF0:USTF0",1641180097404,1.19202197,3795.0,3794.8,0.48378531]
["bitfinex-derivatives","ETHF0:USTF0",1641180098202,1.19202197,3795.0,3794.9,0.40717631]
["bitfinex-derivatives","ETHF0:USTF0",1641180098504,2.05369595,3795.4,3794.9,0.40717631]
["bitfinex-derivatives","ETHF0:USTF0",1641180098505,1.19202197,3795.1,3794.9,0.40717631]
["bitfinex-derivatives","ETHF0:USTF0",1641180098702,1.19202197,3795.1,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180098902,1.19202197,3795.1,3794.9,0.40717631]
["bitfinex-derivatives","ETHF0:USTF0",1641180099104,1.19202197,3795.1,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180099304,2.81071455,3795.3,3795.0,0.14268814]
["bitfinex-derivatives","ETHF0:USTF0",1641180099503,0.229991,3795.2,3795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641180099705,2.00479,3795.1,3795.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641180100708,2.00479,3795.1,3794.2,1.78579997]
["bitfinex-derivatives","ETHF0:USTF0",1641180100906,2.00479,3795.1,3794.0,0.7467726]
["bitfinex-derivatives","ETHF0:USTF0",1641180102008,1.49258807,3795.0,3794.0,0.7467726]
["bitfinex-derivatives","ETHF0:USTF0",1641180103208,1.49258807,3794.9,3794.0,0.7467726]
["bitfinex-derivatives","ETHF0:USTF0",1641180104612,1.5,3794.7,3793.7,1.78579997]
["bitfinex-derivatives","ETHF0:USTF0",1641180104811,1.5,3794.5,3793.7,1.78579997]
["bitfinex-derivatives","ETHF0:USTF0",1641180105411,3.81273727,3794.5,3793.7,1.78579997]
["bitfinex-derivatives","ETHF0:USTF0",1641180105812,2.00479,3794.1,3793.7,1.78579997]
["bitfinex-derivatives","ETHF0:USTF0",1641180106214,2.00479,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180107318,3.49737807,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180108318,1.49258807,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180110118,3.49737807,3794.1,3793.5,3.19223535]
["bitfinex-derivatives","ETHF0:USTF0",1641180111424,3.49737807,3794.1,3793.5,3.32039235]
["bitfinex-derivatives","ETHF0:USTF0",1641180113026,2.00479,3794.1,3793.6,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180114427,1.49258807,3794.2,3793.6,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180114928,1.49258807,3794.2,3793.6,1.31560235]
["bitfinex-derivatives","ETHF0:USTF0",1641180115229,1.49258807,3794.2,3793.6,1.98230235]
["bitfinex-derivatives","ETHF0:USTF0",1641180115428,1.19428933,3793.9,3793.6,1.98230235]
["bitfinex-derivatives","ETHF0:USTF0",1641180115628,1.19428933,3793.9,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180116732,3.19907933,3794.1,3793.8,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180116928,0.229991,3794.0,3793.8,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180117530,3.19907933,3794.1,3793.8,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180117930,0.229991,3794.0,3793.8,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180119632,0.56019391,3793.9,3793.8,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180119932,0.56019391,3793.9,3793.8,1.26405435]
["bitfinex-derivatives","ETHF0:USTF0",1641180121233,1.19428933,3794.0,3793.8,1.64400555]
["bitfinex-derivatives","ETHF0:USTF0",1641180121234,0.56019391,3794.0,3793.8,1.64400555]
["bitfinex-derivatives","ETHF0:USTF0",1641180121435,0.79018491,3794.0,3793.8,1.64400555]
["bitfinex-derivatives","ETHF0:USTF0",1641180121633,0.56019391,3794.0,3793.8,1.56739655]
["bitfinex-derivatives","ETHF0:USTF0",1641180122135,0.56019391,3794.0,3793.9,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180122436,0.79018491,3794.0,3793.9,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180122633,0.56019391,3794.0,3793.9,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180122835,0.56019391,3794.0,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180123435,0.56019391,3794.0,3793.8,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180123636,0.56019391,3794.0,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180124239,0.79018491,3794.0,3793.9,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180124440,0.56019391,3794.0,3793.9,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180124637,0.56019391,3794.0,3793.9,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180125137,0.56019391,3794.0,3793.9,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180125539,0.56019391,3794.0,3793.9,1.18744535]
["bitfinex-derivatives","ETHF0:USTF0",1641180125939,0.56019391,3794.0,3793.9,3.19223535]
["bitfinex-derivatives","ETHF0:USTF0",1641180126241,0.56019391,3794.0,3793.9,3.26884435]
["bitfinex-derivatives","ETHF0:USTF0",1641180126543,1.19428933,3794.2,3793.9,3.19223535]
["bitfinex-derivatives","ETHF0:USTF0",1641180126941,0.229991,3794.1,3793.9,3.19223535]
["bitfinex-derivatives","ETHF0:USTF0",1641180127341,0.229991,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180127541,1.19428933,3794.2,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180128041,0.229991,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180128243,0.79018491,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180128444,1.98447424,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180129644,1.75448324,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180130243,1.75448324,3794.1,3794.0,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180130842,1.19428933,3794.1,3794.0,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180131042,1.19428933,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180131245,1.19428933,3794.1,3794.0,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180132045,1.42428033,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180132243,1.19428933,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180132443,1.19428933,3794.1,3794.0,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180132644,1.19428933,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180133044,1.42428033,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180133244,1.19428933,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180133445,1.19428933,3794.1,3794.0,0.4565602]
["bitfinex-derivatives","ETHF0:USTF0",1641180133645,1.19428933,3794.1,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180133845,1.19428933,3794.2,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180134246,1.42428033,3794.2,3794.0,0.3799512]
["bitfinex-derivatives","ETHF0:USTF0",1641180134449,1.19428933,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180134650,1.79232124,3794.7,3794.1,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641180134848,1.79232124,3794.7,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180135748,1.79232124,3794.7,3794.5,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180135948,0.229991,3794.6,3794.5,1.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1641180136149,2.00479,3794.9,3794.5,1.40714186]
["bitfinex-derivatives","ETHF0:USTF0",1641180136348,2.00479,3794.9,3794.5,1.53529886]
["bitfinex-derivatives","ETHF0:USTF0",1641180138252,2.00479,3794.9,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180138451,0.229991,3794.8,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180138650,0.229991,3794.8,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180138850,0.229991,3794.8,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180139051,0.229991,3794.8,3794.7,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180139953,0.229991,3794.8,3794.5,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180140550,0.229991,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180140750,2.00479,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180140951,0.229991,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180141351,0.229991,3794.8,3794.5,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180141551,0.229991,3794.8,3794.7,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180143953,0.229991,3794.8,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180144957,2.02231224,3794.8,3794.5,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180145155,1.79232124,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180145855,1.79232124,3794.8,3794.5,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180146056,2.00479,3794.9,3794.7,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180146757,0.229991,3794.8,3794.7,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180146957,2.00479,3794.9,3794.7,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180147558,0.229991,3794.8,3794.7,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180151661,0.229991,3794.8,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180151861,2.00479,3794.9,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180152062,0.229991,3794.8,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180152262,2.00479,3794.9,3794.6,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180152663,2.00479,3794.9,3794.8,0.88954186]
["bitfinex-derivatives","ETHF0:USTF0",1641180152862,2.00479,3794.9,3794.8,0.96615086]
["bitfinex-derivatives","ETHF0:USTF0",1641180153064,2.00479,3794.9,3794.8,1.09430786]
["bitfinex-derivatives","ETHF0:USTF0",1641180154265,2.00479,3794.9,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180154464,2.234781,3794.9,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180154864,2.00479,3794.9,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180155067,2.56486327,3794.9,3794.8,0.53063132]
["bitfinex-derivatives","ETHF0:USTF0",1641180155668,2.79485427,3794.9,3794.8,0.40247432]
["bitfinex-derivatives","ETHF0:USTF0",1641180156774,2.56486327,3794.9,3794.8,0.47908332]
["bitfinex-derivatives","ETHF0:USTF0",1641180156975,2.79485427,3794.9,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180157777,2.79485427,3794.9,3794.8,0.40247432]
["bitfinex-derivatives","ETHF0:USTF0",1641180158375,2.56486327,3794.9,3794.8,0.47908332]
["bitfinex-derivatives","ETHF0:USTF0",1641180158876,2.56486327,3794.9,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180159278,2.56486327,3794.9,3794.8,0.47908332]
["bitfinex-derivatives","ETHF0:USTF0",1641180160680,2.56486327,3794.9,3794.8,0.40247432]
["bitfinex-derivatives","ETHF0:USTF0",1641180161381,2.56486327,3794.9,3794.8,0.47908332]
["bitfinex-derivatives","ETHF0:USTF0",1641180161782,18.51211408,3795.4,3794.8,0.47908332]
["bitfinex-derivatives","ETHF0:USTF0",1641180161982,2.24041576,3795.6,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180161983,1.49349593,3795.0,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180162181,2.24041576,3795.6,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180163185,0.89601234,3794.9,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180163384,1.19468312,3795.2,3794.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180163985,1.19468312,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180164186,1.19468312,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180164187,0.229991,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180164387,0.229991,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180169791,0.6369,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180170196,0.6369,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180170395,0.866891,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180171096,0.6369,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180171293,0.6369,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180171294,0.866891,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180171494,0.6369,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180172196,0.866891,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180172799,2.65919234,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180173699,2.42920134,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180174000,2.65919234,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180174504,0.866891,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180177005,2.65919234,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180178705,2.42920134,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180179307,2.42920134,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180180008,2.42920134,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180180510,0.6369,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180180710,0.229991,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180181708,4.77590091,3795.4,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180181907,4.77590091,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180182110,0.56006954,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180182710,0.79006054,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180182912,2.02229234,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180183917,2.58236188,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180186118,2.35237088,3795.2,3795.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641180186622,0.79006054,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180187522,2.58236188,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180188525,0.79006054,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180189723,2.58236188,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180190529,0.79006054,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180191328,0.79053508,3794.9,3794.1,2.53311051]
["bitfinex-derivatives","ETHF0:USTF0",1641180191527,1.5,3794.7,3794.1,2.53311051]
["bitfinex-derivatives","ETHF0:USTF0",1641180191732,1.5,3794.6,3794.1,2.53311051]
["bitfinex-derivatives","ETHF0:USTF0",1641180191929,1.5,3794.7,3794.1,2.53311051]
["bitfinex-derivatives","ETHF0:USTF0",1641180192329,1.5,3794.7,3794.1,1.78631829]
["bitfinex-derivatives","ETHF0:USTF0",1641180192529,1.49376854,3794.5,3794.1,2.21694315]
["bitfinex-derivatives","ETHF0:USTF0",1641180192730,1.49376854,3794.5,3794.1,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180193931,1.49376854,3794.3,3794.0,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180194131,0.229991,3794.2,3794.0,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180194530,1.49376854,3794.3,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180195731,1.72375954,3794.3,3794.0,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180195933,0.229991,3794.3,3794.2,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180196532,1.49376854,3794.4,3794.2,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180197034,1.49376854,3794.4,3794.0,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180198836,1.49376854,3794.5,3794.0,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180199737,1.49376854,3794.5,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180199935,1.49376854,3794.4,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180200337,1.49376854,3794.4,3793.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641180200536,1.49376854,3794.5,3794.0,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180202235,1.49376854,3794.5,3794.2,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180202436,0.229991,3794.4,3794.2,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180203035,1.49376854,3794.5,3794.2,1.26781821]
["bitfinex-derivatives","ETHF0:USTF0",1641180203736,0.229991,3794.4,3794.2,1.26781821]
["bitfinex-derivatives","ETHF0:USTF0",1641180203937,0.229991,3794.4,3794.3,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180204139,1.49376854,3794.5,3794.3,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180204637,0.229991,3794.4,3794.3,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180205638,0.229991,3794.4,3794.3,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180207039,2.47854098,3794.6,3794.3,1.26781821]
["bitfinex-derivatives","ETHF0:USTF0",1641180207243,1.49376854,3794.5,3794.2,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180207842,0.229991,3794.4,3794.2,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180208042,1.49376854,3794.5,3794.2,1.26781821]
["bitfinex-derivatives","ETHF0:USTF0",1641180208446,1.49376854,3794.5,3794.2,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180208645,0.229991,3794.4,3794.2,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180209744,0.944791,3794.4,3794.3,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180210345,2.99869668,3794.4,3794.3,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180210645,2.99869668,3794.4,3794.1,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180210845,2.99869668,3794.4,3794.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180211247,2.99869668,3794.4,3794.1,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180211450,2.99869668,3794.4,3794.3,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180212049,0.56013714,3794.3,3794.1,1.62183407]
["bitfinex-derivatives","ETHF0:USTF0",1641180212249,0.56013714,3794.3,3794.1,1.69844307]
["bitfinex-derivatives","ETHF0:USTF0",1641180212847,0.56013714,3794.3,3794.1,1.62183407]
["bitfinex-derivatives","ETHF0:USTF0",1641180213048,0.229991,3794.2,3794.1,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180213247,0.56013714,3794.3,3794.1,1.26781821]
["bitfinex-derivatives","ETHF0:USTF0",1641180213450,0.56013714,3794.3,3794.1,1.19120921]
["bitfinex-derivatives","ETHF0:USTF0",1641180213950,1.49376854,3794.4,3794.2,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180214149,1.49376854,3794.4,3794.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180214351,1.49376854,3794.4,3794.2,0.43062486]
["bitfinex-derivatives","ETHF0:USTF0",1641180214850,1.49376854,3794.4,3794.2,0.55298086]
["bitfinex-derivatives","ETHF0:USTF0",1641180215050,1.49376854,3794.5,3794.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180215250,1.49376854,3794.5,3794.3,0.581609]
["bitfinex-derivatives","ETHF0:USTF0",1641180215651,1.49376854,3794.5,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180215850,1.49376854,3794.5,3794.3,0.581609]
["bitfinex-derivatives","ETHF0:USTF0",1641180216452,0.229991,3794.4,3794.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1641180216656,0.89502241,3794.6,3794.3,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1641180216854,0.89502241,3794.6,3794.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180217451,0.89502241,3794.5,3794.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180218352,0.56013714,3794.7,3794.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180218552,0.229991,3794.6,3794.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641180218953,0.229991,3794.6,3794.3,3.19408079]
["bitfinex-derivatives","ETHF0:USTF0",1641180219351,0.229991,3794.6,3794.5,0.892138]
["bitfinex-derivatives","ETHF0:USTF0",1641180221256,1.19342915,3794.7,3794.5,0.892138]
["bitfinex-derivatives","ETHF0:USTF0",1641180221552,1.79226779,3795.0,3794.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641180221751,1.43870398,3795.3,3794.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641180221752,1.43870398,3795.3,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180221952,1.43870398,3795.3,3794.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180222853,2.82650864,3795.4,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180223052,6.11265273,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180223254,4.59310438,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180224155,3.09310438,3796.2,3795.4,0.89240623]
["bitfinex-derivatives","ETHF0:USTF0",1641180224757,3.09310438,3796.2,3795.5,0.89240623]
["bitfinex-derivatives","ETHF0:USTF0",1641180226258,2.00479,3796.2,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180226458,2.00479,3796.2,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180228760,1.31674758,3796.4,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180229361,2.00479,3796.2,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180229561,4.24472443,3796.2,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180230462,4.24472443,3796.2,3795.7,0.89240623]
["bitfinex-derivatives","ETHF0:USTF0",1641180230664,1.7919313,3796.0,3795.7,0.89240623]
["bitfinex-derivatives","ETHF0:USTF0",1641180230970,1.7919313,3796.0,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180231363,1.7919313,3796.0,3795.7,0.89240623]
["bitfinex-derivatives","ETHF0:USTF0",1641180232667,1.7919313,3796.0,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180232867,1.7919313,3795.9,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180233065,1.7919313,3795.9,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180233265,1.7919313,3795.9,3795.6,1.02056323]
["bitfinex-derivatives","ETHF0:USTF0",1641180234466,1.7919313,3795.9,3795.7,1.63703782]
["bitfinex-derivatives","ETHF0:USTF0",1641180234668,1.7919313,3796.0,3795.7,1.63703782]
["bitfinex-derivatives","ETHF0:USTF0",1641180235170,0.55998188,3795.8,3795.7,1.12239723]
["bitfinex-derivatives","ETHF0:USTF0",1641180235967,1.7919313,3796.0,3795.7,1.63724355]
["bitfinex-derivatives","ETHF0:USTF0",1641180236669,1.7919313,3796.0,3795.7,1.12239723]
["bitfinex-derivatives","ETHF0:USTF0",1641180237570,1.7919313,3796.1,3795.7,1.12239723]
["bitfinex-derivatives","ETHF0:USTF0",1641180237773,1.7919313,3796.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180237970,1.7919313,3796.1,3796.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180238471,1.7919313,3796.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180239470,1.7919313,3796.1,3796.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180239670,1.7919313,3796.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180240170,1.7919313,3796.1,3796.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180240474,1.7919313,3796.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180242473,1.7919313,3796.1,3796.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180242975,1.7919313,3796.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180243774,1.7919313,3796.1,3796.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180245075,1.7919313,3796.1,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180246080,1.7919313,3796.1,3796.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180246976,1.7919313,3796.1,3796.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641180247177,2.23993443,3796.4,3796.0,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641180248280,2.23993443,3796.4,3796.1,0.5441912]
["bitfinex-derivatives","ETHF0:USTF0",1641180248477,0.55998188,3796.6,3796.2,1.18958087]
["bitfinex-derivatives","ETHF0:USTF0",1641180248679,0.55998188,3796.6,3796.2,1.41957187]
["bitfinex-derivatives","ETHF0:USTF0",1641180249277,3.54670853,3797.1,3796.5,0.89152767]
["bitfinex-derivatives","ETHF0:USTF0",1641180249680,3.54670853,3797.1,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180250481,2.79991631,3797.1,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180251682,0.55998188,3797.1,3796.6,1.01968467]
["bitfinex-derivatives","ETHF0:USTF0",1641180253284,0.55998188,3797.1,3796.7,1.4355791]
["bitfinex-derivatives","ETHF0:USTF0",1641180255193,2.00479,3797.2,3796.7,1.4355791]
["bitfinex-derivatives","ETHF0:USTF0",1641180255393,2.00479,3797.2,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180256795,2.00479,3797.2,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180257695,2.00479,3797.2,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180262000,2.00479,3797.2,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180265502,2.00479,3797.2,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180273711,65.82461946,3797.7,3796.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180273915,65.82461946,3797.7,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180274113,65.82461946,3797.7,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180274310,2.89321946,3797.7,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180274511,2.89321946,3797.7,3797.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180274717,2.89321946,3797.7,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180276113,2.00479,3797.7,3797.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180276313,0.88842946,3798.3,3797.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180276514,1.18465067,3798.6,3797.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180277814,1.48069583,3798.3,3797.9,0.55965973]
["bitfinex-derivatives","ETHF0:USTF0",1641180278015,1.18465067,3798.0,3797.9,1.7492406]
["bitfinex-derivatives","ETHF0:USTF0",1641180278213,1.18465067,3798.0,3797.9,1.9792316]
["bitfinex-derivatives","ETHF0:USTF0",1641180278413,1.48069583,3798.3,3797.9,3.9840216]
["bitfinex-derivatives","ETHF0:USTF0",1641180278613,1.48069583,3798.3,3798.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180278813,1.48069583,3798.3,3798.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180279013,1.48069583,3798.3,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180279214,1.48069583,3798.6,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180280516,1.48069583,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180280719,1.49226061,3798.7,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180280916,1.41939267,3798.7,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180282518,2.23993443,3799.3,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180282919,0.54475202,3799.5,3798.6,2.56444973]
["bitfinex-derivatives","ETHF0:USTF0",1641180283718,2.23993443,3799.5,3798.7,0.55965973]
["bitfinex-derivatives","ETHF0:USTF0",1641180284518,2.23993443,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180285419,2.78468645,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180286022,1.5,3799.5,3797.6,2.98141612]
["bitfinex-derivatives","ETHF0:USTF0",1641180286222,1.31586912,3798.9,3797.6,2.98141612]
["bitfinex-derivatives","ETHF0:USTF0",1641180286420,1.31586912,3798.9,3797.3,5.61289607]
["bitfinex-derivatives","ETHF0:USTF0",1641180286421,11.33,3799.0,3797.7,2.97716813]
["bitfinex-derivatives","ETHF0:USTF0",1641180286620,2.00479,3798.1,3797.7,2.97716813]
["bitfinex-derivatives","ETHF0:USTF0",1641180286822,2.61289,3798.1,3797.7,3.10532513]
["bitfinex-derivatives","ETHF0:USTF0",1641180287220,2.61289,3798.1,3797.7,2.97716813]
["bitfinex-derivatives","ETHF0:USTF0",1641180287824,2.61289,3798.1,3797.8,0.55969794]
["bitfinex-derivatives","ETHF0:USTF0",1641180288924,0.54475202,3798.0,3797.4,0.55969794]
["bitfinex-derivatives","ETHF0:USTF0",1641180289126,1.19398681,3797.9,3797.8,1.1853553]
["bitfinex-derivatives","ETHF0:USTF0",1641180290126,0.54475202,3797.9,3797.8,1.1853553]
["bitfinex-derivatives","ETHF0:USTF0",1641180290327,0.54475202,3797.9,3797.7,1.1853553]
["bitfinex-derivatives","ETHF0:USTF0",1641180291127,4.10542053,3798.1,3797.7,1.1853553]
["bitfinex-derivatives","ETHF0:USTF0",1641180291326,2.61289,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180291526,2.61289,3798.1,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180292127,2.61289,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180299338,2.61289,3798.1,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180300038,2.61289,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180303244,2.61289,3798.1,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180305750,2.00479,3798.1,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180315153,0.89040808,3797.6,3797.5,0.55967975]
["bitfinex-derivatives","ETHF0:USTF0",1641180315355,0.89040808,3797.6,3797.5,0.78967075]
["bitfinex-derivatives","ETHF0:USTF0",1641180320959,0.89040808,3797.7,3797.5,0.78967075]
["bitfinex-derivatives","ETHF0:USTF0",1641180321962,0.89040808,3797.6,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180325667,0.89040808,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180326668,0.89040808,3797.7,3797.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180326870,0.89040808,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180327168,0.89040808,3797.7,3797.5,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641180327368,0.89040808,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180328868,0.89040808,3797.8,3797.5,2.00830752]
["bitfinex-derivatives","ETHF0:USTF0",1641180329068,0.89040808,3797.8,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180330070,0.89040808,3798.1,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180330668,0.89040808,3798.1,3798.0,0.88860841]
["bitfinex-derivatives","ETHF0:USTF0",1641180331472,0.89040808,3798.1,3797.7,3.18960121]
["bitfinex-derivatives","ETHF0:USTF0",1641180331672,0.89040808,3798.2,3797.8,1.18481121]
["bitfinex-derivatives","ETHF0:USTF0",1641180332273,0.89040808,3798.2,3798.1,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180333072,0.5011267,3798.4,3798.1,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180333272,1.68826587,3798.4,3798.1,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180333672,0.89385118,3798.2,3798.1,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180336894,0.89385118,3798.2,3798.1,1.11938315]
["bitfinex-derivatives","ETHF0:USTF0",1641180337077,0.89385118,3798.2,3798.1,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180338680,0.89385118,3798.2,3798.1,1.11938315]
["bitfinex-derivatives","ETHF0:USTF0",1641180340384,0.89385118,3798.2,3798.1,1.67904313]
["bitfinex-derivatives","ETHF0:USTF0",1641180341983,0.89385118,3798.2,3798.1,1.44905213]
["bitfinex-derivatives","ETHF0:USTF0",1641180342584,0.89385118,3798.2,3798.1,1.67904313]
["bitfinex-derivatives","ETHF0:USTF0",1641180342783,0.89385118,3798.2,3798.1,1.44905213]
["bitfinex-derivatives","ETHF0:USTF0",1641180343185,0.89385118,3798.2,3798.1,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180345588,0.89385118,3798.2,3798.1,1.11938315]
["bitfinex-derivatives","ETHF0:USTF0",1641180346589,0.89385118,3798.2,3798.1,1.67904313]
["bitfinex-derivatives","ETHF0:USTF0",1641180346989,0.89385118,3798.2,3798.1,1.44905213]
["bitfinex-derivatives","ETHF0:USTF0",1641180347388,0.89385118,3798.2,3798.1,1.67904313]
["bitfinex-derivatives","ETHF0:USTF0",1641180348587,0.89385118,3798.2,3798.1,1.44905213]
["bitfinex-derivatives","ETHF0:USTF0",1641180349590,1.68826587,3798.5,3798.1,1.67904313]
["bitfinex-derivatives","ETHF0:USTF0",1641180349791,1.18713917,3798.4,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180349992,1.18713917,3798.4,3798.0,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180351295,0.5011267,3798.5,3798.0,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180351494,1.49253053,3798.4,3798.3,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180353599,1.49253053,3798.4,3798.3,1.11938315]
["bitfinex-derivatives","ETHF0:USTF0",1641180353800,1.49253053,3798.4,3798.3,0.88939215]
["bitfinex-derivatives","ETHF0:USTF0",1641180354801,1.49253053,3798.4,3798.1,1.18481121]
["bitfinex-derivatives","ETHF0:USTF0",1641180355003,1.49253053,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180355701,1.49253053,3798.4,3798.3,0.55965998]
["bitfinex-derivatives","ETHF0:USTF0",1641180356502,1.99365723,3798.5,3798.2,1.18481121]
["bitfinex-derivatives","ETHF0:USTF0",1641180357501,1.99365723,3798.5,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180357703,0.5011267,3798.5,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180360105,0.5011267,3798.5,3798.4,1.12066499]
["bitfinex-derivatives","ETHF0:USTF0",1641180360304,0.5011267,3798.5,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180361209,1.79103663,3798.9,3798.4,1.12066499]
["bitfinex-derivatives","ETHF0:USTF0",1641180362310,6.11716459,3799.0,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180362712,7.61716459,3799.0,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180362909,6.11716459,3799.0,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180364110,6.11716459,3799.0,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180364311,1.79103663,3798.9,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180367615,4.32612796,3799.0,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180367616,6.11716459,3799.0,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180368614,1.79103663,3798.9,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180369717,6.11716459,3799.0,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180370718,1.49158476,3798.7,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180371519,1.49158476,3798.6,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180371919,1.49158476,3798.6,3798.4,1.12066499]
["bitfinex-derivatives","ETHF0:USTF0",1641180372119,1.49158476,3798.6,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180372720,1.49158476,3798.7,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180372919,1.49158476,3798.7,3798.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180373323,1.49158476,3798.7,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180373622,1.49158476,3798.6,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180373825,1.49158476,3798.6,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180374522,1.49158476,3798.6,3798.4,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180375521,1.49158476,3798.6,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180375721,1.49158476,3798.6,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180376721,1.49158476,3798.7,3798.5,0.89067399]
["bitfinex-derivatives","ETHF0:USTF0",1641180377125,1.5,3798.6,3797.6,2.52455619]
["bitfinex-derivatives","ETHF0:USTF0",1641180377324,1.5,3798.4,3797.6,2.52455619]
["bitfinex-derivatives","ETHF0:USTF0",1641180377524,1.5,3798.2,3797.6,2.52455619]
["bitfinex-derivatives","ETHF0:USTF0",1641180377926,2.00479,3797.9,3797.6,0.74623967]
["bitfinex-derivatives","ETHF0:USTF0",1641180378124,2.64369,3797.9,3797.6,0.74623967]
["bitfinex-derivatives","ETHF0:USTF0",1641180378325,2.64369,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180382133,2.64369,3797.9,3797.8,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180386237,2.64369,3797.9,3797.7,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180386436,2.64369,3797.9,3797.7,0.78969247]
["bitfinex-derivatives","ETHF0:USTF0",1641180386738,2.64369,3797.9,3797.7,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180388341,2.64369,3797.9,3797.8,1.19195811]
["bitfinex-derivatives","ETHF0:USTF0",1641180390046,0.6389,3797.9,3797.7,0.78969247]
["bitfinex-derivatives","ETHF0:USTF0",1641180390249,1.19339703,3797.9,3797.8,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180391449,1.19339703,3798.0,3797.8,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180391649,1.19339703,3798.0,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180393449,1.19339703,3798.2,3797.9,0.78969247]
["bitfinex-derivatives","ETHF0:USTF0",1641180394451,1.19339703,3798.2,3798.0,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180394649,2.00479,3798.3,3798.1,1.19252872]
["bitfinex-derivatives","ETHF0:USTF0",1641180397454,0.50162046,3798.2,3798.1,1.19252872]
["bitfinex-derivatives","ETHF0:USTF0",1641180397653,0.50162046,3798.2,3798.1,1.42251972]
["bitfinex-derivatives","ETHF0:USTF0",1641180397853,0.50162046,3798.2,3798.1,1.19252872]
["bitfinex-derivatives","ETHF0:USTF0",1641180398453,0.50162046,3798.2,3798.1,1.98222119]
["bitfinex-derivatives","ETHF0:USTF0",1641180399155,0.50162046,3798.2,3798.1,1.42251972]
["bitfinex-derivatives","ETHF0:USTF0",1641180399656,0.50162046,3798.2,3798.1,1.19252872]
["bitfinex-derivatives","ETHF0:USTF0",1641180400560,0.50162046,3798.2,3798.1,1.75223019]
["bitfinex-derivatives","ETHF0:USTF0",1641180400758,0.50162046,3798.2,3798.1,1.98222119]
["bitfinex-derivatives","ETHF0:USTF0",1641180400959,0.50162046,3798.2,3798.1,1.75223019]
["bitfinex-derivatives","ETHF0:USTF0",1641180401660,0.50162046,3798.2,3798.1,1.42251972]
["bitfinex-derivatives","ETHF0:USTF0",1641180401858,0.50162046,3798.2,3798.1,1.19252872]
["bitfinex-derivatives","ETHF0:USTF0",1641180402460,0.50162046,3798.2,3798.1,1.75223019]
["bitfinex-derivatives","ETHF0:USTF0",1641180402759,0.50162046,3798.2,3798.1,1.98222119]
["bitfinex-derivatives","ETHF0:USTF0",1641180403061,0.50162046,3798.2,3798.1,1.75223019]
["bitfinex-derivatives","ETHF0:USTF0",1641180403262,0.50162046,3798.2,3798.1,1.19252872]
["bitfinex-derivatives","ETHF0:USTF0",1641180403660,0.50162046,3798.2,3798.1,1.42251972]
["bitfinex-derivatives","ETHF0:USTF0",1641180404561,0.50162046,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180404763,0.50162046,3798.2,3798.1,0.78969247]
["bitfinex-derivatives","ETHF0:USTF0",1641180405362,0.50162046,3798.2,3798.1,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180405565,0.50162046,3798.2,3798.1,1.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1641180406163,0.50162046,3798.2,3798.1,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180406364,1.49187522,3798.6,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180407165,1.99349568,3798.6,3798.5,0.89401902]
["bitfinex-derivatives","ETHF0:USTF0",1641180409167,0.50162046,3798.6,3798.4,0.89401902]
["bitfinex-derivatives","ETHF0:USTF0",1641180410268,0.50162046,3798.6,3798.5,0.89401902]
["bitfinex-derivatives","ETHF0:USTF0",1641180411767,0.50162046,3798.6,3798.5,1.12401002]
["bitfinex-derivatives","ETHF0:USTF0",1641180412168,0.50162046,3798.6,3798.5,1.68371149]
["bitfinex-derivatives","ETHF0:USTF0",1641180417775,0.50162046,3798.6,3798.5,1.45372049]
["bitfinex-derivatives","ETHF0:USTF0",1641180418175,0.50162046,3798.6,3798.5,1.68371149]
["bitfinex-derivatives","ETHF0:USTF0",1641180418579,0.50162046,3798.6,3798.5,1.45372049]
["bitfinex-derivatives","ETHF0:USTF0",1641180418776,0.50162046,3798.6,3798.5,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180418976,0.50162046,3798.6,3798.5,0.78969247]
["bitfinex-derivatives","ETHF0:USTF0",1641180419378,0.50162046,3798.6,3798.5,0.55970147]
["bitfinex-derivatives","ETHF0:USTF0",1641180420076,0.50162046,3798.6,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180420377,2.29265709,3798.6,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180421181,0.50162046,3798.6,3798.5,0.78960937]
["bitfinex-derivatives","ETHF0:USTF0",1641180422580,1.79103663,3798.7,3798.5,1.68431044]
["bitfinex-derivatives","ETHF0:USTF0",1641180423380,1.79103663,3798.7,3798.5,1.12469207]
["bitfinex-derivatives","ETHF0:USTF0",1641180423581,0.50162046,3798.8,3798.5,1.12469207]
["bitfinex-derivatives","ETHF0:USTF0",1641180423582,2.29265709,3798.8,3798.5,1.12469207]
["bitfinex-derivatives","ETHF0:USTF0",1641180426583,1.79103663,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180426983,1.79103663,3798.7,3798.4,1.56530107]
["bitfinex-derivatives","ETHF0:USTF0",1641180428384,1.79103663,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180428984,1.79103663,3798.7,3798.4,1.56530107]
["bitfinex-derivatives","ETHF0:USTF0",1641180429387,1.79103663,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180430588,2.29265709,3798.8,3798.5,1.12469207]
["bitfinex-derivatives","ETHF0:USTF0",1641180430785,2.29265709,3798.8,3798.5,0.89470107]
["bitfinex-derivatives","ETHF0:USTF0",1641180431285,0.50162046,3798.6,3798.5,1.45433972]
["bitfinex-derivatives","ETHF0:USTF0",1641180432087,2.29265709,3798.8,3798.5,1.45433972]
["bitfinex-derivatives","ETHF0:USTF0",1641180432687,2.29265709,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180432887,2.29265709,3798.8,3798.5,1.45433972]
["bitfinex-derivatives","ETHF0:USTF0",1641180433491,0.20603914,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180433691,0.20603914,3798.8,3798.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180433890,0.20603914,3798.8,3798.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641180434293,2.23879178,3799.1,3798.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641180434493,2.23879178,3799.1,3798.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641180434893,5.22314909,3799.3,3798.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641180435094,1.19149831,3799.0,3798.9,31.50924695]
["bitfinex-derivatives","ETHF0:USTF0",1641180435496,1.19149831,3799.0,3798.9,31.86739495]
["bitfinex-derivatives","ETHF0:USTF0",1641180435795,0.24329831,3799.0,3798.9,31.86739495]
["bitfinex-derivatives","ETHF0:USTF0",1641180435996,9.831e-05,3799.0,3798.9,31.86739495]
["bitfinex-derivatives","ETHF0:USTF0",1641180436497,0.89351128,3799.2,3798.9,31.86739495]
["bitfinex-derivatives","ETHF0:USTF0",1641180437799,0.89351128,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180438001,0.89351128,3799.3,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180438197,0.89351128,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180438797,1.48937289,3799.9,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180438997,3.3202783,3800.0,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180438998,1.48937289,3799.5,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180440602,1.48937289,3799.6,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180444507,1.48937289,3799.7,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180445307,0.89352765,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180445507,0.89352765,3799.2,3799.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180446109,0.89352765,3799.3,3799.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180447009,0.89352765,3799.2,3799.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180447208,0.89352765,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180448510,1.31574965,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180448910,2.81574965,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180449109,1.31574965,3799.3,3798.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180449509,2.81574965,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180450113,4.30512254,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180450310,1.19151385,3799.0,3798.4,1.18712685]
["bitfinex-derivatives","ETHF0:USTF0",1641180450510,3.47531385,3799.0,3798.4,1.18712685]
["bitfinex-derivatives","ETHF0:USTF0",1641180450711,1.97531385,3799.0,3798.4,1.18712685]
["bitfinex-derivatives","ETHF0:USTF0",1641180451313,1.97531385,3799.0,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180451314,0.89368962,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180453113,0.89368962,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180453512,0.89368962,3798.4,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180454816,0.89368962,3798.5,3798.3,2.79439212]
["bitfinex-derivatives","ETHF0:USTF0",1641180455515,1.19151385,3798.8,3798.3,2.79439212]
["bitfinex-derivatives","ETHF0:USTF0",1641180455718,1.19151385,3798.5,3798.4,0.55961112]
["bitfinex-derivatives","ETHF0:USTF0",1641180456717,1.19151385,3798.6,3798.4,0.55961112]
["bitfinex-derivatives","ETHF0:USTF0",1641180457316,1.48937289,3798.7,3798.4,0.55961112]
["bitfinex-derivatives","ETHF0:USTF0",1641180457519,1.48937289,3798.7,3798.4,1.75143294]
["bitfinex-derivatives","ETHF0:USTF0",1641180457921,1.48937289,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180458120,1.48937289,3798.7,3798.4,1.75143294]
["bitfinex-derivatives","ETHF0:USTF0",1641180458722,1.48937289,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180458922,1.48937289,3798.7,3798.4,1.75143294]
["bitfinex-derivatives","ETHF0:USTF0",1641180460125,1.1938559,3798.5,3798.4,1.75143294]
["bitfinex-derivatives","ETHF0:USTF0",1641180460526,1.1938559,3798.5,3798.4,1.98142394]
["bitfinex-derivatives","ETHF0:USTF0",1641180461128,1.1938559,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180461328,2.00479,3799.1,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180462026,1.49229695,3798.8,3798.7,0.89384881]
["bitfinex-derivatives","ETHF0:USTF0",1641180463531,2.2678111,3799.0,3798.7,0.89384881]
["bitfinex-derivatives","ETHF0:USTF0",1641180464331,4.2726011,3799.0,3798.7,0.89384881]
["bitfinex-derivatives","ETHF0:USTF0",1641180464632,1.49229553,3798.8,3798.7,0.89384881]
["bitfinex-derivatives","ETHF0:USTF0",1641180465334,1.49229553,3798.8,3798.5,1.75140977]
["bitfinex-derivatives","ETHF0:USTF0",1641180465932,1.49229553,3798.8,3798.5,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180466932,1.49229553,3798.7,3798.5,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180468135,1.49229553,3798.6,3798.3,1.75140977]
["bitfinex-derivatives","ETHF0:USTF0",1641180470037,1.49229553,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180470237,1.49229553,3798.6,3798.3,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180471937,1.49229553,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180472137,1.49229553,3798.6,3798.3,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180472837,1.49229553,3798.8,3798.5,0.55961136]
["bitfinex-derivatives","ETHF0:USTF0",1641180473040,1.49229553,3798.8,3798.5,1.75140977]
["bitfinex-derivatives","ETHF0:USTF0",1641180473939,1.49229553,3798.8,3798.5,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180476040,1.96935029,3798.9,3798.4,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180476941,0.47705476,3798.9,3798.4,1.19179841]
["bitfinex-derivatives","ETHF0:USTF0",1641180477643,0.47705476,3798.9,3798.4,1.31995541]
["bitfinex-derivatives","ETHF0:USTF0",1641180478044,1.19301439,3798.7,3798.4,1.31995541]
["bitfinex-derivatives","ETHF0:USTF0",1641180478245,1.19301439,3798.7,3798.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180479445,1.96935029,3798.9,3798.6,0.55961136]
["bitfinex-derivatives","ETHF0:USTF0",1641180480548,0.47705476,3798.9,3798.7,0.89276263]
["bitfinex-derivatives","ETHF0:USTF0",1641180481849,1.96935029,3798.9,3798.7,0.89276263]
["bitfinex-derivatives","ETHF0:USTF0",1641180484654,0.47705476,3798.9,3798.7,0.89276263]
["bitfinex-derivatives","ETHF0:USTF0",1641180486754,0.47705476,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180486953,0.47705476,3798.9,3798.8,0.89276263]
["bitfinex-derivatives","ETHF0:USTF0",1641180487355,1.79075634,3799.3,3798.8,2.89566263]
["bitfinex-derivatives","ETHF0:USTF0",1641180487558,1.79075634,3799.3,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180487758,1.79075634,3799.3,3798.9,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641180488258,1.79075634,3799.7,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180488856,1.79075634,3799.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180489258,1.79075634,3799.7,3799.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641180489858,2.00479,3800.3,3799.6,1.18832924]
["bitfinex-derivatives","ETHF0:USTF0",1641180490059,2.00479,3800.3,3799.6,1.93342924]
["bitfinex-derivatives","ETHF0:USTF0",1641180491459,2.00479,3800.3,3799.9,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180494961,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180495161,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180496462,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180497064,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180497268,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180497465,2.00479,3800.3,3800.2,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180499577,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180501376,2.00479,3800.3,3800.1,1.12113205]
["bitfinex-derivatives","ETHF0:USTF0",1641180501575,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180502377,2.00479,3800.3,3800.1,1.12113205]
["bitfinex-derivatives","ETHF0:USTF0",1641180502778,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180503380,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180504179,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180504980,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180505180,2.00479,3800.3,3800.1,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180506079,1.79075634,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180506280,1.79075634,3800.5,3800.2,1.12113205]
["bitfinex-derivatives","ETHF0:USTF0",1641180506880,1.79075634,3800.5,3800.2,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180507084,2.00479,3800.3,3800.2,0.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1641180507288,2.75669,3800.3,3800.0,1.18832924]
["bitfinex-derivatives","ETHF0:USTF0",1641180507483,1.5,3800.1,3799.4,1.78769762]
["bitfinex-derivatives","ETHF0:USTF0",1641180507681,0.78944745,3800.2,3799.4,1.78769762]
["bitfinex-derivatives","ETHF0:USTF0",1641180508482,4.07208312,3800.3,3799.4,1.91585462]
["bitfinex-derivatives","ETHF0:USTF0",1641180508683,0.47023239,3800.0,3799.5,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180509082,2.00479,3799.8,3799.5,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180509887,2.00479,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180510086,2.00479,3799.8,3799.5,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180510787,2.00479,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180511489,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180512493,2.00479,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180512788,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180513089,2.00479,3799.8,3799.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180514593,2.00479,3799.8,3799.6,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180516295,2.00479,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180517396,2.00479,3799.8,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180517599,2.00479,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180517796,2.00479,3799.8,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180517998,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180518797,2.00479,3799.8,3799.7,1.74787958]
["bitfinex-derivatives","ETHF0:USTF0",1641180520501,2.00479,3799.8,3799.7,1.97787058]
["bitfinex-derivatives","ETHF0:USTF0",1641180520702,2.00479,3799.8,3799.7,1.41842051]
["bitfinex-derivatives","ETHF0:USTF0",1641180521002,2.00479,3799.8,3799.7,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180521802,2.00479,3799.8,3799.7,1.41842051]
["bitfinex-derivatives","ETHF0:USTF0",1641180522005,2.00479,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180522402,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180522604,2.00479,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180523203,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180523902,2.00479,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180524104,2.00479,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180524804,2.00479,3799.8,3799.6,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180525208,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180525406,2.00479,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180526708,2.00479,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180527108,2.47500761,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180527309,2.47500761,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180528109,2.47500761,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180528310,2.47500761,3799.8,3799.7,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180529510,3.66844606,3799.8,3799.7,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180530514,2.47500761,3799.8,3799.7,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180530712,3.17140761,3799.8,3799.7,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180530914,3.17140761,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180531617,3.17140761,3799.8,3799.6,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180531818,4.66321519,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180532018,4.66321519,3799.8,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180532219,4.66321519,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180533024,3.17140761,3799.8,3799.7,1.74787958]
["bitfinex-derivatives","ETHF0:USTF0",1641180533722,3.17140761,3799.8,3799.7,1.97787058]
["bitfinex-derivatives","ETHF0:USTF0",1641180533923,3.17140761,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180534124,3.17140761,3799.8,3799.6,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180534824,3.17140761,3799.8,3799.7,1.97787058]
["bitfinex-derivatives","ETHF0:USTF0",1641180535023,3.17140761,3799.8,3799.7,1.74787958]
["bitfinex-derivatives","ETHF0:USTF0",1641180535526,2.70119,3799.8,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180536523,2.70119,3799.8,3799.6,1.18842951]
["bitfinex-derivatives","ETHF0:USTF0",1641180536725,2.70119,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180536924,2.00479,3799.8,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180538330,2.00479,3799.8,3799.7,1.97787058]
["bitfinex-derivatives","ETHF0:USTF0",1641180538528,1.49180758,3800.0,3799.7,1.97787058]
["bitfinex-derivatives","ETHF0:USTF0",1641180539129,1.49180758,3800.0,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180539329,5.28735392,3800.3,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180539531,3.49659758,3800.3,3799.7,0.78944107]
["bitfinex-derivatives","ETHF0:USTF0",1641180539829,3.49659758,3800.3,3799.7,0.55945007]
["bitfinex-derivatives","ETHF0:USTF0",1641180540430,1.49180758,3800.2,3800.1,0.88952316]
["bitfinex-derivatives","ETHF0:USTF0",1641180542335,2.00479,3800.3,3800.1,0.88952316]
["bitfinex-derivatives","ETHF0:USTF0",1641180543638,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180543836,2.00479,3800.3,3800.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641180544937,2.00479,3800.3,3800.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180545339,2.00479,3800.3,3800.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641180546439,2.00479,3800.3,3800.1,0.88952316]
["bitfinex-derivatives","ETHF0:USTF0",1641180547039,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180547239,2.00479,3800.3,3800.1,0.88952316]
["bitfinex-derivatives","ETHF0:USTF0",1641180549343,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180549844,3.50479,3800.3,3800.1,0.88952316]
["bitfinex-derivatives","ETHF0:USTF0",1641180550046,3.50479,3800.3,3799.8,1.18603088]
["bitfinex-derivatives","ETHF0:USTF0",1641180550245,3.50479,3800.3,3799.3,1.78769762]
["bitfinex-derivatives","ETHF0:USTF0",1641180552047,0.48793897,3800.2,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180552250,1.79075634,3800.1,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180553047,2.27869531,3800.2,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180555148,1.31546234,3800.1,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180556046,0.48793897,3800.0,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180557047,0.48793897,3799.9,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180557247,0.48793897,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180557748,0.48793897,3800.2,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180557947,0.48793897,3800.2,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180558649,0.48793897,3800.2,3799.8,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180558851,2.27869531,3800.2,3799.8,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180559849,2.27869531,3800.2,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180560250,1.49180291,3800.0,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180561355,1.49180291,3800.1,3799.8,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180561849,1.49180291,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180562250,1.49180291,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180562450,1.49180291,3800.0,3799.7,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180563052,1.49180291,3800.0,3799.9,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180564051,1.97974188,3800.1,3799.7,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180564853,1.97974188,3800.1,3799.6,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180564854,1.49180291,3799.9,3799.6,1.74715097]
["bitfinex-derivatives","ETHF0:USTF0",1641180565755,1.49180291,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180566055,1.49180291,3799.9,3799.6,1.74715097]
["bitfinex-derivatives","ETHF0:USTF0",1641180566457,1.49180291,3800.0,3799.8,0.55944334]
["bitfinex-derivatives","ETHF0:USTF0",1641180567258,1.49180291,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180568058,1.49180291,3800.0,3799.6,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180568259,1.49180291,3800.0,3799.5,3.19249763]
["bitfinex-derivatives","ETHF0:USTF0",1641180569467,1.49180291,3800.1,3799.6,1.74713712]
["bitfinex-derivatives","ETHF0:USTF0",1641180570560,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180572361,1.49180291,3800.1,3799.6,1.74713712]
["bitfinex-derivatives","ETHF0:USTF0",1641180572362,1.97974188,3800.2,3800.0,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180572763,3.47974188,3800.2,3800.0,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180573061,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180573961,1.97974188,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180575464,1.97974188,3800.1,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180577167,1.97974188,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180577564,1.49180291,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180577765,1.49180291,3800.1,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180578565,1.49180291,3800.0,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180578765,1.49180291,3800.0,3799.8,1.12032407]
["bitfinex-derivatives","ETHF0:USTF0",1641180582471,1.49180291,3800.0,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180583371,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180586774,1.49180291,3800.1,3799.9,1.12032407]
["bitfinex-derivatives","ETHF0:USTF0",1641180587373,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180591681,1.49180291,3800.1,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180593785,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180594484,1.49180291,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180594686,1.49180291,3800.0,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180596187,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180597188,1.49180291,3800.1,3799.9,1.12032407]
["bitfinex-derivatives","ETHF0:USTF0",1641180597689,1.49180291,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180597892,1.49180291,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180599093,1.49180291,3800.0,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180599893,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180601298,1.49180291,3800.0,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180601498,1.49180291,3800.0,3799.8,1.12032407]
["bitfinex-derivatives","ETHF0:USTF0",1641180601697,1.49180291,3800.0,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180601901,1.49180291,3800.1,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180603100,1.49180291,3800.1,3799.8,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180603799,1.49180291,3800.1,3799.9,1.12032407]
["bitfinex-derivatives","ETHF0:USTF0",1641180604003,1.49180291,3800.0,3799.9,0.89033307]
["bitfinex-derivatives","ETHF0:USTF0",1641180604600,1.49180291,3800.0,3799.7,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180604902,1.97974188,3800.0,3799.7,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180606707,1.49180291,3800.0,3799.7,1.18770763]
["bitfinex-derivatives","ETHF0:USTF0",1641180609306,1.49180291,3800.0,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180610108,0.48792565,3800.1,3799.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180610309,0.48792565,3800.1,3799.9,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641180610508,2.565e-05,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180610707,0.50661493,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180611508,0.50661493,3800.2,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180611808,2.23844542,3800.5,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180612010,2.9845939,3800.8,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180612210,2.23844542,3801.2,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180613208,2.75068685,3801.3,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180613408,2.75068685,3801.3,3800.5,1.18507369]
["bitfinex-derivatives","ETHF0:USTF0",1641180613609,2.75068685,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180616413,2.75068685,3801.3,3800.6,1.18507369]
["bitfinex-derivatives","ETHF0:USTF0",1641180618212,2.00479,3801.3,3800.6,1.18507369]
["bitfinex-derivatives","ETHF0:USTF0",1641180619416,1.78982914,3801.1,3800.5,1.18507369]
["bitfinex-derivatives","ETHF0:USTF0",1641180619617,2.00479,3800.8,3800.5,1.18507369]
["bitfinex-derivatives","ETHF0:USTF0",1641180619818,1.5,3800.7,3799.9,1.77774804]
["bitfinex-derivatives","ETHF0:USTF0",1641180620118,2.00479,3800.8,3799.9,1.77774804]
["bitfinex-derivatives","ETHF0:USTF0",1641180620318,2.00479,3800.8,3800.7,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180621519,2.00479,3800.8,3800.5,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180621719,3.79461914,3800.8,3800.5,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180622723,2.00479,3800.8,3800.5,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180623422,3.79461914,3800.8,3800.5,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180623622,2.00479,3800.7,3800.5,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180624524,1.78982914,3800.8,3800.5,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180624727,1.78982914,3800.8,3800.1,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180624926,1.31517688,3800.9,3800.1,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180625426,2.80372873,3800.9,3800.1,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180625827,2.00479,3800.3,3800.1,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180626028,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180626228,2.00479,3800.3,3800.2,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180627832,2.00479,3800.3,3799.9,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180628937,2.89755512,3800.3,3799.9,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180629835,0.89276512,3800.2,3799.8,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180632436,0.89276512,3800.2,3799.9,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180632637,0.89276512,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180635440,2.89755512,3800.3,3800.0,1.11899275]
["bitfinex-derivatives","ETHF0:USTF0",1641180636844,2.89755512,3800.3,3800.0,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180637546,2.89755512,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180637844,2.89755512,3800.3,3800.0,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180638848,2.89755512,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180639046,2.89755512,3800.3,3800.0,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180639649,2.89755512,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180639848,2.89755512,3800.3,3800.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180640049,0.89276512,3800.3,3800.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180641354,0.89276512,3800.5,3800.2,1.44839369]
["bitfinex-derivatives","ETHF0:USTF0",1641180642452,0.89276512,3800.5,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180642653,0.89276512,3800.6,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180644154,0.89276512,3800.6,3800.3,1.11899275]
["bitfinex-derivatives","ETHF0:USTF0",1641180644855,0.89276512,3800.6,3800.3,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180645254,0.89276512,3800.6,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180645555,0.89276512,3800.6,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180646957,0.89276512,3800.6,3800.3,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180647158,2.89755512,3800.7,3800.4,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180647955,2.89755512,3800.7,3800.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641180648758,2.89755512,3800.7,3800.3,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180648759,0.89276512,3800.6,3800.3,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180649660,2.89755512,3800.7,3800.3,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180649857,2.89755512,3800.7,3800.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180651860,2.89755512,3800.7,3800.3,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180652262,2.00479,3800.7,3800.6,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180652460,3.19516403,3800.7,3800.6,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180655263,3.19516403,3800.7,3800.6,1.11899275]
["bitfinex-derivatives","ETHF0:USTF0",1641180655463,3.19516403,3800.7,3800.6,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180658365,3.19516403,3800.7,3800.6,1.11899275]
["bitfinex-derivatives","ETHF0:USTF0",1641180658564,3.19516403,3800.7,3800.6,0.88900175]
["bitfinex-derivatives","ETHF0:USTF0",1641180658764,3.19516403,3800.7,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180658964,2.00479,3800.7,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180659566,3.19516403,3800.7,3800.6,0.55934577]
["bitfinex-derivatives","ETHF0:USTF0",1641180660566,3.19516403,3800.7,3800.6,0.8923606]
["bitfinex-derivatives","ETHF0:USTF0",1641180661866,3.19516403,3800.7,3800.4,1.18341805]
["bitfinex-derivatives","ETHF0:USTF0",1641180662067,2.00479,3800.7,3800.4,1.18341805]
["bitfinex-derivatives","ETHF0:USTF0",1641180663168,3.19516403,3800.7,3800.6,0.89214716]
["bitfinex-derivatives","ETHF0:USTF0",1641180665769,1.19037403,3800.7,3799.7,2.52360497]
["bitfinex-derivatives","ETHF0:USTF0",1641180665967,1.5,3799.8,3799.2,2.97949603]
["bitfinex-derivatives","ETHF0:USTF0",1641180666167,1.5,3799.8,3799.2,2.25449603]
["bitfinex-derivatives","ETHF0:USTF0",1641180666168,1.31575312,3799.3,3799.2,2.25449603]
["bitfinex-derivatives","ETHF0:USTF0",1641180666369,1.31575312,3799.3,3799.2,1.73319603]
["bitfinex-derivatives","ETHF0:USTF0",1641180666769,1.31575312,3799.3,3799.2,1.19869603]
["bitfinex-derivatives","ETHF0:USTF0",1641180666968,3.32054312,3799.3,3799.2,1.19869603]
["bitfinex-derivatives","ETHF0:USTF0",1641180667167,3.32054312,3799.3,3799.1,2.01178973]
["bitfinex-derivatives","ETHF0:USTF0",1641180667767,4.17994729,3799.3,3799.1,2.01178973]
["bitfinex-derivatives","ETHF0:USTF0",1641180668570,4.17994729,3799.3,3798.5,3.72437004]
["bitfinex-derivatives","ETHF0:USTF0",1641180668869,4.17994729,3799.3,3798.3,6.10159704]
["bitfinex-derivatives","ETHF0:USTF0",1641180669070,4.17994729,3799.3,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180673579,2.00479,3799.3,3798.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180673778,2.00479,3799.3,3798.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180680996,2.00479,3799.3,3798.3,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1641180681193,3.22025334,3799.3,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180681994,4.53600819,3799.3,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180701415,15.84600819,3799.3,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180702115,0.78970345,3798.9,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180702415,1.56200345,3798.9,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180704116,1.56200345,3798.9,3797.8,0.88867644]
["bitfinex-derivatives","ETHF0:USTF0",1641180705318,1.56200345,3798.9,3797.6,30.68357644]
["bitfinex-derivatives","ETHF0:USTF0",1641180705319,2.00479,3798.3,3797.6,30.68357644]
["bitfinex-derivatives","ETHF0:USTF0",1641180705718,2.00479,3798.3,3797.6,0.88867644]
["bitfinex-derivatives","ETHF0:USTF0",1641180706021,2.00479,3798.3,3797.4,33.18189]
["bitfinex-derivatives","ETHF0:USTF0",1641180706220,2.00479,3798.3,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180706819,2.00479,3798.3,3797.4,33.18189]
["bitfinex-derivatives","ETHF0:USTF0",1641180708624,1.3162311,3797.9,3797.3,0.88867644]
["bitfinex-derivatives","ETHF0:USTF0",1641180708822,1.8504311,3797.9,3797.3,0.88867644]
["bitfinex-derivatives","ETHF0:USTF0",1641180709426,2.00479,3797.5,3797.0,1.18657419]
["bitfinex-derivatives","ETHF0:USTF0",1641180709825,2.00479,3797.5,3797.1,0.4326887]
["bitfinex-derivatives","ETHF0:USTF0",1641180711427,0.89441306,3797.3,3797.0,2.21241973]
["bitfinex-derivatives","ETHF0:USTF0",1641180711926,0.89441306,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180712327,0.89441306,3797.3,3797.0,2.21241973]
["bitfinex-derivatives","ETHF0:USTF0",1641180712527,0.89441306,3797.2,3797.0,1.77973103]
["bitfinex-derivatives","ETHF0:USTF0",1641180712730,0.89441306,3797.2,3796.9,1.77973103]
["bitfinex-derivatives","ETHF0:USTF0",1641180714030,0.89441306,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180715531,0.89441306,3797.2,3797.1,0.4326887]
["bitfinex-derivatives","ETHF0:USTF0",1641180717032,0.89441306,3797.3,3797.1,0.4326887]
["bitfinex-derivatives","ETHF0:USTF0",1641180717432,0.89441306,3797.3,3797.1,0.6626797]
["bitfinex-derivatives","ETHF0:USTF0",1641180717633,0.89441306,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180718033,0.89441306,3797.2,3796.9,1.77973103]
["bitfinex-derivatives","ETHF0:USTF0",1641180719434,0.89441306,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180719636,0.89441306,3797.1,3796.8,1.77973103]
["bitfinex-derivatives","ETHF0:USTF0",1641180720635,0.89441306,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180720836,2.00479,3797.5,3796.9,1.12129416]
["bitfinex-derivatives","ETHF0:USTF0",1641180721638,2.00479,3797.5,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180721836,2.00479,3797.5,3796.8,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180723441,3.73151447,3797.4,3796.8,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180723642,1.2954752,3797.3,3796.8,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180723841,1.2954752,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180723842,12.6054752,3797.3,3796.6,2.89609316]
["bitfinex-derivatives","ETHF0:USTF0",1641180724641,1.2954752,3797.3,3796.6,2.89609316]
["bitfinex-derivatives","ETHF0:USTF0",1641180725445,2.00479,3797.1,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180731656,2.00479,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180731960,13.31479,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180732156,2.10668187,3796.9,3796.1,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180732456,2.10668187,3796.9,3795.8,1.1885957]
["bitfinex-derivatives","ETHF0:USTF0",1641180732457,13.41696713,3796.4,3796.0,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180732656,14.15196713,3796.4,3796.0,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180732855,2.84196713,3796.4,3796.0,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180733058,0.88663735,3796.3,3796.0,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180733459,2.89142735,3796.3,3796.0,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180734059,2.89142735,3796.3,3795.7,1.1885957]
["bitfinex-derivatives","ETHF0:USTF0",1641180734259,2.89142735,3796.3,3795.5,31.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641180736362,2.89142735,3796.3,3795.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180737165,2.89142735,3796.3,3795.5,31.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641180739466,3.55982735,3796.3,3795.5,31.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641180741664,0.79031581,3796.0,3795.5,31.2823]
["bitfinex-derivatives","ETHF0:USTF0",1641180742264,0.79031581,3796.0,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180743766,0.79031581,3796.0,3795.3,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180744268,0.79031581,3796.0,3795.1,2.89609316]
["bitfinex-derivatives","ETHF0:USTF0",1641180745269,0.7903949,3795.6,3795.1,2.89609316]
["bitfinex-derivatives","ETHF0:USTF0",1641180745469,2.7951849,3795.6,3795.1,2.89609316]
["bitfinex-derivatives","ETHF0:USTF0",1641180745669,2.7951849,3795.6,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180749873,0.79044688,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180750076,1.55364688,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180752581,1.55364688,3795.4,3794.5,62.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641180753581,31.52237179,3795.2,3794.5,62.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641180753981,0.85818037,3795.1,3794.5,30.9185]
["bitfinex-derivatives","ETHF0:USTF0",1641180754182,0.85818037,3795.1,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180757883,1.17287851,3795.0,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180758785,1.17287851,3795.0,3794.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641180759685,1.17287851,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180761186,1.17287851,3795.0,3794.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641180761786,1.17287851,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180766590,0.85818037,3795.1,3794.5,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641180766793,2.00479,3795.4,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180766991,2.00479,3795.4,3794.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641180768393,2.00479,3795.4,3794.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641180771698,2.00479,3795.4,3794.8,1.01365916]
["bitfinex-derivatives","ETHF0:USTF0",1641180772099,2.00479,3795.4,3794.8,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180773999,2.00479,3795.4,3794.8,2.39130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180775002,2.00479,3795.4,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180776004,2.00479,3795.4,3794.8,2.39130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180777404,2.00479,3795.4,3794.7,0.89130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180778405,2.00479,3795.4,3794.7,1.29242295]
["bitfinex-derivatives","ETHF0:USTF0",1641180778705,2.00479,3795.4,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180779605,1.01424232,3795.8,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180779606,1.01424232,3795.8,3794.8,2.39130316]
["bitfinex-derivatives","ETHF0:USTF0",1641180780206,2.00479,3795.6,3794.8,4.39609316]
["bitfinex-derivatives","ETHF0:USTF0",1641180780908,2.00479,3795.6,3794.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641180781108,0.89441306,3795.5,3794.9,0.40386803]
["bitfinex-derivatives","ETHF0:USTF0",1641180781312,0.89441306,3795.5,3795.1,1.77973103]
["bitfinex-derivatives","ETHF0:USTF0",1641180781507,0.89441306,3795.5,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180781708,2.20115673,3795.8,3795.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641180781908,1.18691441,3795.8,3795.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641180782310,1.18691441,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180782510,1.18691441,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180784315,1.18691441,3796.3,3795.6,2.00972203]
["bitfinex-derivatives","ETHF0:USTF0",1641180785714,1.18691441,3796.2,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180789017,1.18691441,3796.3,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180789618,1.18691441,3796.3,3795.6,2.00972203]
["bitfinex-derivatives","ETHF0:USTF0",1641180792519,1.18691441,3796.3,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180794123,1.18691441,3796.2,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180794725,1.18691441,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180794924,1.70731441,3796.2,3795.5,3.78452103]
["bitfinex-derivatives","ETHF0:USTF0",1641180796026,1.18691441,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180797126,2.01093473,3796.2,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180797127,1.18691441,3795.8,3795.7,1.19451035]
["bitfinex-derivatives","ETHF0:USTF0",1641180797326,2.21523686,3795.8,3795.7,1.19451035]
["bitfinex-derivatives","ETHF0:USTF0",1641180800329,1.02832245,3795.8,3795.7,1.19451035]
["bitfinex-derivatives","ETHF0:USTF0",1641180802732,2.21523686,3795.8,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180802932,1.02832245,3795.8,3795.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180803531,1.02832245,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180803735,1.02832245,3795.8,3795.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180804032,1.02832245,3795.8,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180804233,1.58830138,3795.8,3795.7,0.39601067]
["bitfinex-derivatives","ETHF0:USTF0",1641180804432,2.77222537,3795.8,3795.7,0.39601067]
["bitfinex-derivatives","ETHF0:USTF0",1641180804633,2.77222537,3795.8,3795.7,0.62600167]
["bitfinex-derivatives","ETHF0:USTF0",1641180805533,1.58830138,3795.8,3795.7,1.82002902]
["bitfinex-derivatives","ETHF0:USTF0",1641180808335,1.58830138,3795.8,3795.7,0.62600167]
["bitfinex-derivatives","ETHF0:USTF0",1641180810537,1.58830138,3795.8,3795.7,0.39601067]
["bitfinex-derivatives","ETHF0:USTF0",1641180810938,1.58830138,3795.8,3795.7,0.62600167]
["bitfinex-derivatives","ETHF0:USTF0",1641180811938,1.58830138,3795.8,3795.7,0.39601067]
["bitfinex-derivatives","ETHF0:USTF0",1641180813244,1.58830138,3795.8,3795.7,1.19406449]
["bitfinex-derivatives","ETHF0:USTF0",1641180814645,1.58830138,3795.8,3795.7,1.42405549]
["bitfinex-derivatives","ETHF0:USTF0",1641180815443,1.58830138,3795.8,3795.7,1.19406449]
["bitfinex-derivatives","ETHF0:USTF0",1641180816148,1.58830138,3795.8,3795.7,1.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1641180816543,1.58830138,3795.8,3795.7,1.59007516]
["bitfinex-derivatives","ETHF0:USTF0",1641180817944,1.58830138,3795.8,3795.7,1.19406449]
["bitfinex-derivatives","ETHF0:USTF0",1641180818844,1.58830138,3795.8,3795.7,1.42405549]
["bitfinex-derivatives","ETHF0:USTF0",1641180819845,1.58830138,3795.8,3795.7,1.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1641180821246,0.55997893,3795.8,3795.7,1.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1641180822647,1.65985674,3795.8,3795.7,1.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1641180822846,1.09987781,3795.8,3795.7,1.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1641180823046,1.09987781,3795.8,3795.7,1.59007516]
["bitfinex-derivatives","ETHF0:USTF0",1641180823654,1.65985674,3795.8,3795.7,1.59007516]
["bitfinex-derivatives","ETHF0:USTF0",1641180823846,1.65985674,3795.8,3795.7,1.82006616]
["bitfinex-derivatives","ETHF0:USTF0",1641180824449,1.65985674,3795.8,3795.7,1.59007516]
["bitfinex-derivatives","ETHF0:USTF0",1641180825450,2.97682629,3795.8,3795.7,0.89561101]
["bitfinex-derivatives","ETHF0:USTF0",1641180825649,1.65985674,3795.8,3795.7,0.89561101]
["bitfinex-derivatives","ETHF0:USTF0",1641180827150,3.13976172,3795.8,3795.5,0.89561101]
["bitfinex-derivatives","ETHF0:USTF0",1641180828653,1.47990498,3795.7,3795.5,0.89561101]
["bitfinex-derivatives","ETHF0:USTF0",1641180830359,1.47990498,3795.7,3794.8,4.54261605]
["bitfinex-derivatives","ETHF0:USTF0",1641180831165,1.47990498,3795.7,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180831368,0.88716218,3795.2,3794.9,1.91919802]
["bitfinex-derivatives","ETHF0:USTF0",1641180831565,0.88716218,3795.2,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180832367,0.88716218,3795.5,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180833873,1.09987781,3795.8,3795.4,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180834570,27.56652431,3795.8,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180835472,0.80627551,3795.6,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180835671,1.55117551,3795.6,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180836474,1.55117551,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180836681,1.18088333,3795.5,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180837073,1.18088333,3795.5,3795.2,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180837476,1.18088333,3795.5,3794.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641180837477,1.98715884,3795.6,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180838073,1.98715884,3795.6,3795.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180838676,1.98715884,3795.6,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180838677,1.18088333,3795.6,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180838874,1.91868333,3795.6,3795.3,0.89479085]
["bitfinex-derivatives","ETHF0:USTF0",1641180839574,1.91868333,3795.6,3795.0,1.19308331]
["bitfinex-derivatives","ETHF0:USTF0",1641180841078,1.18088333,3795.4,3794.9,1.19308331]
["bitfinex-derivatives","ETHF0:USTF0",1641180841679,26.00855844,3795.3,3794.9,1.19308331]
["bitfinex-derivatives","ETHF0:USTF0",1641180841977,27.29690136,3795.3,3794.9,1.19308331]
["bitfinex-derivatives","ETHF0:USTF0",1641180842477,28.47778469,3795.3,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180843579,28.47778469,3795.3,3794.8,3.19787331]
["bitfinex-derivatives","ETHF0:USTF0",1641180844282,1.57027584,3795.2,3794.8,3.19787331]
["bitfinex-derivatives","ETHF0:USTF0",1641180846184,0.56007261,3795.1,3794.9,0.37673191]
["bitfinex-derivatives","ETHF0:USTF0",1641180847184,0.56007261,3795.2,3794.9,0.37673191]
["bitfinex-derivatives","ETHF0:USTF0",1641180848184,0.56007261,3795.2,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180848385,1.74095594,3795.2,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180849085,1.74095594,3795.2,3794.9,0.37673191]
["bitfinex-derivatives","ETHF0:USTF0",1641180849286,1.74095594,3795.2,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180849490,1.74095594,3795.2,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180850487,1.18088333,3795.1,3794.9,0.3767265]
["bitfinex-derivatives","ETHF0:USTF0",1641180850688,1.18088333,3795.1,3795.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180850890,1.18088333,3795.1,3794.9,0.3767265]
["bitfinex-derivatives","ETHF0:USTF0",1641180851089,1.74095594,3795.2,3794.9,0.3767265]
["bitfinex-derivatives","ETHF0:USTF0",1641180853391,1.74095594,3795.2,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180853691,1.18088333,3795.1,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180854596,1.18088333,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180855994,1.18088333,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180856194,1.18088333,3795.0,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180856995,1.18088333,3795.0,3794.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180857397,0.56007261,3795.2,3794.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180858598,1.18088333,3795.4,3794.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180858799,3.18567333,3795.5,3794.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641180860000,3.18567333,3795.5,3794.9,1.26884457]
["bitfinex-derivatives","ETHF0:USTF0",1641180860204,2.00479,3795.5,3794.9,1.26884457]
["bitfinex-derivatives","ETHF0:USTF0",1641180862004,2.00479,3795.5,3794.9,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180862206,2.89085288,3795.5,3794.8,2.89774058]
["bitfinex-derivatives","ETHF0:USTF0",1641180863206,2.89085288,3795.5,3794.9,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180863207,2.00479,3795.5,3794.9,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180863406,2.00479,3795.5,3794.9,1.26888213]
["bitfinex-derivatives","ETHF0:USTF0",1641180864506,2.00479,3795.5,3794.9,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180864708,0.88606288,3795.3,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180864913,1.90114369,3795.3,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180865707,1.01508081,3795.3,3794.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641180867210,1.01508081,3795.3,3795.0,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180868408,1.10585023,3795.3,3795.0,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180869411,1.10585023,3795.3,3794.9,1.26887786]
["bitfinex-derivatives","ETHF0:USTF0",1641180872115,1.10585023,3795.3,3795.0,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180872523,1.10585023,3795.3,3795.0,1.26887786]
["bitfinex-derivatives","ETHF0:USTF0",1641180873222,1.10585023,3795.3,3795.0,0.89295058]
["bitfinex-derivatives","ETHF0:USTF0",1641180873421,1.10585023,3795.3,3795.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180873622,1.18088333,3795.9,3795.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641180873822,1.47990498,3796.2,3795.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641180874223,1.47990498,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180874624,1.47990498,3796.2,3795.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641180874822,1.47990498,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180875828,1.47990498,3796.2,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180876026,0.81197913,3796.4,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180879729,0.55993011,3796.3,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180879928,1.33123011,3796.3,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180881131,2.83123011,3796.3,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180881333,1.5,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180881634,2.00479,3795.4,3795.0,26.0524]
["bitfinex-derivatives","ETHF0:USTF0",1641180881831,2.80009,3795.4,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180883134,1.0302539,3795.3,3794.5,3.79583102]
["bitfinex-derivatives","ETHF0:USTF0",1641180883834,1.0302539,3795.3,3794.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641180884034,1.0302539,3795.3,3795.1,0.39354139]
["bitfinex-derivatives","ETHF0:USTF0",1641180884934,1.0302539,3795.3,3794.8,1.19068396]
["bitfinex-derivatives","ETHF0:USTF0",1641180886434,1.0302539,3795.3,3794.7,1.58422535]
["bitfinex-derivatives","ETHF0:USTF0",1641180890039,1.0302539,3795.3,3794.8,1.19068396]
["bitfinex-derivatives","ETHF0:USTF0",1641180891339,1.0302539,3795.3,3794.7,1.58422535]
["bitfinex-derivatives","ETHF0:USTF0",1641180892140,1.0302539,3795.3,3794.7,0.39354139]
["bitfinex-derivatives","ETHF0:USTF0",1641180894144,1.0302539,3795.3,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180899951,1.0302539,3795.3,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180900152,1.7135539,3795.3,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180905859,1.7135539,3795.3,3794.7,1.28554822]
["bitfinex-derivatives","ETHF0:USTF0",1641180909563,1.7135539,3795.3,3795.0,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180911963,1.7135539,3795.3,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180916977,0.88501631,3795.1,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180926891,0.88501631,3795.1,3794.9,1.12199783]
["bitfinex-derivatives","ETHF0:USTF0",1641180927692,0.88501631,3795.1,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180928992,0.88501631,3795.1,3794.9,1.12199783]
["bitfinex-derivatives","ETHF0:USTF0",1641180929195,0.88501631,3795.1,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180929894,1.67549269,3795.2,3795.0,1.27932334]
["bitfinex-derivatives","ETHF0:USTF0",1641180930892,1.67549269,3795.2,3795.0,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180933294,0.79047638,3795.2,3795.0,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180933494,0.56006581,3795.1,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180934293,0.56006581,3795.1,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180934495,0.88489606,3795.0,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180935294,0.56006581,3795.1,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180935295,0.88489606,3794.9,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180935496,0.91370272,3794.8,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180936297,0.91370272,3794.8,3794.6,1.27932334]
["bitfinex-derivatives","ETHF0:USTF0",1641180937396,0.91370272,3794.8,3794.5,2.89679683]
["bitfinex-derivatives","ETHF0:USTF0",1641180941202,0.91370272,3794.8,3794.6,1.27902144]
["bitfinex-derivatives","ETHF0:USTF0",1641180941602,0.88489606,3795.1,3794.6,1.27902144]
["bitfinex-derivatives","ETHF0:USTF0",1641180942705,0.88489606,3794.9,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180943504,0.88489606,3795.0,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180946207,0.88489606,3795.1,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180946807,0.88489606,3795.1,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180948012,0.88489606,3795.1,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180948811,0.88489606,3795.0,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180949009,0.88489606,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180949709,0.88489606,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180949912,0.88489606,3795.1,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180950311,0.88489606,3795.0,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180952719,0.88489606,3795.1,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180953417,0.88489606,3795.1,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180954820,0.88489606,3794.9,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180955030,0.88489606,3794.9,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180955327,0.88489606,3794.9,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180955829,0.88489606,3795.0,3794.8,1.50679534]
["bitfinex-derivatives","ETHF0:USTF0",1641180956027,0.88489606,3795.0,3794.8,1.27680434]
["bitfinex-derivatives","ETHF0:USTF0",1641180956529,0.88489606,3795.0,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180956728,0.88489606,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180956929,0.88489606,3795.0,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180958131,1.74158966,3795.2,3794.9,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180959530,1.74158966,3795.2,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180959732,1.18153646,3795.0,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180960233,1.18153646,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180960435,1.18153646,3795.0,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180963335,1.18153646,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180964535,1.18153646,3795.1,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180965439,1.18153646,3795.0,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180966238,1.74158966,3795.0,3794.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180966437,1.74158966,3795.0,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180967339,1.18153646,3795.1,3794.8,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180968039,0.5600532,3794.9,3794.7,0.89200683]
["bitfinex-derivatives","ETHF0:USTF0",1641180968642,0.5600532,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641180968841,1.18153646,3794.9,3794.6,1.5625164]
["bitfinex-derivatives","ETHF0:USTF0",1641180970848,1.47990498,3795.0,3794.8,0.89571716]
["bitfinex-derivatives","ETHF0:USTF0",1641180971947,1.47990498,3795.0,3794.6,0.37183244]
["bitfinex-derivatives","ETHF0:USTF0",1641180972148,0.5600532,3795.2,3794.7,1.19068396]
["bitfinex-derivatives","ETHF0:USTF0",1641180972149,0.5600532,3794.9,3794.7,1.19068396]
["bitfinex-derivatives","ETHF0:USTF0",1641180972547,0.5600532,3794.9,3794.7,1.42067496]
["bitfinex-derivatives","ETHF0:USTF0",1641180973349,2.03995818,3795.2,3794.7,1.42067496]
["bitfinex-derivatives","ETHF0:USTF0",1641180973750,1.04994252,3795.1,3794.7,1.42067496]
["bitfinex-derivatives","ETHF0:USTF0",1641180973950,1.04994252,3795.1,3794.7,1.19068396]
["bitfinex-derivatives","ETHF0:USTF0",1641180974151,1.04994252,3795.1,3794.8,0.37183244]
["bitfinex-derivatives","ETHF0:USTF0",1641180974350,1.04994252,3795.1,3794.8,1.5625164]
["bitfinex-derivatives","ETHF0:USTF0",1641180975152,0.5600532,3795.0,3794.8,1.19068396]
["bitfinex-derivatives","ETHF0:USTF0",1641180976056,0.5600532,3795.0,3794.8,1.42067496]
["bitfinex-derivatives","ETHF0:USTF0",1641180977257,0.5600532,3795.0,3794.9,0.37183244]
["bitfinex-derivatives","ETHF0:USTF0",1641180979056,0.5600532,3795.0,3794.9,0.60182344]
["bitfinex-derivatives","ETHF0:USTF0",1641180979258,1.47990498,3795.2,3794.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641180979757,1.47990498,3795.2,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180980259,0.88708437,3795.0,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180981858,2.82398211,3795.4,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180981859,0.88708437,3795.1,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180982860,3.71106648,3795.4,3794.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180983063,3.71106648,3795.4,3795.0,1.19253116]
["bitfinex-derivatives","ETHF0:USTF0",1641180986966,0.88708437,3795.3,3794.9,1.19253116]
["bitfinex-derivatives","ETHF0:USTF0",1641180989272,3.38418211,3795.4,3794.8,1.19253116]
["bitfinex-derivatives","ETHF0:USTF0",1641180989273,0.88708437,3795.2,3794.8,1.19253116]
["bitfinex-derivatives","ETHF0:USTF0",1641180990072,0.88708437,3795.2,3795.1,0.89434362]
["bitfinex-derivatives","ETHF0:USTF0",1641180991677,0.88708437,3795.2,3795.1,1.12433462]
["bitfinex-derivatives","ETHF0:USTF0",1641180992883,0.88708437,3795.3,3795.1,1.12433462]
["bitfinex-derivatives","ETHF0:USTF0",1641180994382,0.88708437,3795.3,3795.2,0.89434362]
["bitfinex-derivatives","ETHF0:USTF0",1641180995982,1.70627648,3795.4,3795.0,3.19732116]
["bitfinex-derivatives","ETHF0:USTF0",1641180996582,0.88708437,3795.3,3795.1,0.89423786]
["bitfinex-derivatives","ETHF0:USTF0",1641180996783,0.88708437,3795.3,3795.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641180998085,0.88708437,3795.3,3795.1,0.89423786]
["bitfinex-derivatives","ETHF0:USTF0",1641180998487,0.88708437,3795.3,3795.2,0.89423786]
["bitfinex-derivatives","ETHF0:USTF0",1641180999587,0.88708437,3795.3,3795.2,1.12422886]
["bitfinex-derivatives","ETHF0:USTF0",1641181000786,0.88708437,3795.3,3795.2,0.89423786]
["bitfinex-derivatives","ETHF0:USTF0",1641181000986,0.88708437,3795.3,3795.2,1.26882205]
["bitfinex-derivatives","ETHF0:USTF0",1641181001891,0.88708437,3795.3,3795.2,0.89423786]
["bitfinex-derivatives","ETHF0:USTF0",1641181002791,0.81919211,3795.4,3795.2,0.89423786]
["bitfinex-derivatives","ETHF0:USTF0",1641181002992,0.5599708,3795.3,3795.0,2.89902786]
["bitfinex-derivatives","ETHF0:USTF0",1641181003791,0.88549805,3795.1,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181004494,0.88549805,3795.1,3795.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181004696,0.5599708,3795.3,3795.0,3.02718486]
["bitfinex-derivatives","ETHF0:USTF0",1641181004895,1.74107385,3795.3,3795.0,3.40198628]
["bitfinex-derivatives","ETHF0:USTF0",1641181005597,1.74107385,3795.3,3795.0,3.27382928]
["bitfinex-derivatives","ETHF0:USTF0",1641181005796,1.74107385,3795.3,3795.0,2.89902786]
["bitfinex-derivatives","ETHF0:USTF0",1641181008800,1.74107385,3795.3,3794.7,1.19253116]
["bitfinex-derivatives","ETHF0:USTF0",1641181008801,3.24107385,3795.3,3794.7,1.19253116]
["bitfinex-derivatives","ETHF0:USTF0",1641181009001,3.24107385,3795.3,3794.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641181009200,1.31717077,3795.2,3794.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641181009801,1.18110305,3795.1,3794.5,1.19299613]
["bitfinex-derivatives","ETHF0:USTF0",1641181010201,2.00479,3794.6,3794.5,1.19299613]
["bitfinex-derivatives","ETHF0:USTF0",1641181010402,2.67499,3794.6,3794.5,1.19299613]
["bitfinex-derivatives","ETHF0:USTF0",1641181010803,3.35016238,3794.6,3794.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641181011006,3.35016238,3794.6,3794.3,0.35709873]
["bitfinex-derivatives","ETHF0:USTF0",1641181012906,3.35016238,3794.6,3794.0,0.35709873]
["bitfinex-derivatives","ETHF0:USTF0",1641181016108,2.00479,3794.6,3794.0,11.66709873]
["bitfinex-derivatives","ETHF0:USTF0",1641181016309,1.47990498,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181016507,1.47990498,3795.1,3794.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641181017309,3.48469498,3795.4,3794.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641181017909,0.99841587,3795.3,3794.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641181018310,1.55841149,3795.3,3794.6,0.35709873]
["bitfinex-derivatives","ETHF0:USTF0",1641181019713,1.74095577,3795.2,3794.6,1.54988604]
["bitfinex-derivatives","ETHF0:USTF0",1641181020816,1.18096015,3795.0,3794.6,1.54988604]
["bitfinex-derivatives","ETHF0:USTF0",1641181021014,1.85596015,3795.0,3794.6,0.35709873]
["bitfinex-derivatives","ETHF0:USTF0",1641181021613,0.55999562,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181021814,1.74095577,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181022014,1.22225278,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181022419,1.22225278,3794.8,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181022616,1.22225278,3794.8,3794.6,0.35701512]
["bitfinex-derivatives","ETHF0:USTF0",1641181023818,1.22225278,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181024018,0.55999562,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181024318,0.55999562,3794.7,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181024517,0.55999562,3794.7,3794.6,0.35700486]
["bitfinex-derivatives","ETHF0:USTF0",1641181025118,0.55999562,3794.7,3794.6,0.58699586]
["bitfinex-derivatives","ETHF0:USTF0",1641181025319,0.55999562,3794.7,3794.6,0.35700486]
["bitfinex-derivatives","ETHF0:USTF0",1641181026023,0.55999562,3794.7,3794.2,1.19278731]
["bitfinex-derivatives","ETHF0:USTF0",1641181027222,1.31738594,3794.6,3794.2,1.19278731]
["bitfinex-derivatives","ETHF0:USTF0",1641181027422,1.5,3794.4,3794.0,0.35701855]
["bitfinex-derivatives","ETHF0:USTF0",1641181027624,1.5,3794.5,3794.0,0.35701855]
["bitfinex-derivatives","ETHF0:USTF0",1641181028023,1.5,3794.5,3794.3,0.35701855]
["bitfinex-derivatives","ETHF0:USTF0",1641181028222,1.5,3794.5,3793.4,1.79104102]
["bitfinex-derivatives","ETHF0:USTF0",1641181028422,2.00479,3794.0,3793.4,1.79104102]
["bitfinex-derivatives","ETHF0:USTF0",1641181028625,2.63169,3794.0,3793.4,1.79104102]
["bitfinex-derivatives","ETHF0:USTF0",1641181029123,0.78502195,3793.9,3793.4,1.79104102]
["bitfinex-derivatives","ETHF0:USTF0",1641181029823,0.78502195,3793.9,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181031425,0.88442061,3793.8,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181032624,1.66944256,3793.9,3793.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181034027,1.66944256,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181035227,0.78502195,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181036030,1.66944256,3793.9,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181036730,1.66944256,3793.9,3793.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181038035,0.78502195,3793.9,3793.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181038236,0.78502195,3793.9,3793.7,1.1931134]
["bitfinex-derivatives","ETHF0:USTF0",1641181039038,1.66944256,3793.9,3793.7,1.1931134]
["bitfinex-derivatives","ETHF0:USTF0",1641181039238,1.66944256,3793.9,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181039437,1.66944256,3793.9,3793.6,1.1931134]
["bitfinex-derivatives","ETHF0:USTF0",1641181040037,0.78502195,3793.9,3793.6,1.1931134]
["bitfinex-derivatives","ETHF0:USTF0",1641181040238,0.78502195,3793.9,3793.8,1.1931134]
["bitfinex-derivatives","ETHF0:USTF0",1641181040839,0.78502195,3793.9,3793.2,1.79104102]
["bitfinex-derivatives","ETHF0:USTF0",1641181041041,0.78502195,3793.9,3793.3,1.79104102]
["bitfinex-derivatives","ETHF0:USTF0",1641181042242,0.78502195,3793.9,3793.4,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181043145,0.78502195,3793.9,3793.3,2.69031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181044249,0.78502195,3793.9,3793.4,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181045851,0.78502195,3793.9,3793.6,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181046652,0.78502195,3793.9,3793.5,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181047553,0.78502195,3793.9,3793.6,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181047754,0.78502195,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181050056,0.78502195,3793.9,3793.7,1.12282604]
["bitfinex-derivatives","ETHF0:USTF0",1641181051259,0.78502195,3793.9,3793.7,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181051458,0.78502195,3793.9,3793.6,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181051659,1.54982195,3793.9,3793.6,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181052060,1.54982195,3793.9,3793.5,1.2359913]
["bitfinex-derivatives","ETHF0:USTF0",1641181053159,1.54982195,3793.9,3793.4,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181055963,1.54982195,3793.9,3793.3,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181056164,1.54982195,3793.9,3793.3,1.02099204]
["bitfinex-derivatives","ETHF0:USTF0",1641181056664,1.54982195,3793.9,3793.3,0.89283504]
["bitfinex-derivatives","ETHF0:USTF0",1641181057664,1.5,3793.7,3793.0,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181058064,1.31772271,3793.6,3793.0,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181059165,2.00479,3793.1,3793.0,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181059468,2.57219,3793.1,3793.0,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181059666,3.57996474,3793.1,3792.4,20.3852]
["bitfinex-derivatives","ETHF0:USTF0",1641181059866,3.57996474,3793.1,3792.3,21.95871323]
["bitfinex-derivatives","ETHF0:USTF0",1641181060069,3.57996474,3793.1,3792.3,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181061271,3.57996474,3793.1,3792.2,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181062971,3.57996474,3793.1,3792.1,1.53391515]
["bitfinex-derivatives","ETHF0:USTF0",1641181065074,1.17936711,3792.8,3792.7,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181066678,3.57996474,3793.1,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181076689,1.31795196,3792.9,3791.6,23.73980323]
["bitfinex-derivatives","ETHF0:USTF0",1641181076889,2.81795196,3792.9,3791.6,23.73980323]
["bitfinex-derivatives","ETHF0:USTF0",1641181077088,2.00479,3792.3,3791.6,3.19510323]
["bitfinex-derivatives","ETHF0:USTF0",1641181077287,2.00479,3792.3,3791.6,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181077288,2.74699,3792.3,3791.6,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181078591,2.74699,3792.3,3791.2,0.89098201]
["bitfinex-derivatives","ETHF0:USTF0",1641181078592,3.47087835,3792.3,3791.2,0.89098201]
["bitfinex-derivatives","ETHF0:USTF0",1641181080097,3.47087835,3792.3,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181080300,1.31826295,3792.0,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181081599,1.31826295,3792.0,3791.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641181081999,1.31826295,3792.0,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181085305,1.31826295,3792.0,3791.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641181085504,1.31826295,3792.0,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181091915,1.5,3792.1,3790.6,1.19031323]
["bitfinex-derivatives","ETHF0:USTF0",1641181092111,1.31926295,3791.1,3789.5,2.98506837]
["bitfinex-derivatives","ETHF0:USTF0",1641181092310,1.5,3790.9,3789.5,2.98506837]
["bitfinex-derivatives","ETHF0:USTF0",1641181093411,4.00958,3790.2,3789.5,2.98506837]
["bitfinex-derivatives","ETHF0:USTF0",1641181093613,4.83518,3790.2,3789.5,2.98506837]
["bitfinex-derivatives","ETHF0:USTF0",1641181093811,4.83518,3790.2,3789.1,15.2451]
["bitfinex-derivatives","ETHF0:USTF0",1641181094012,1.14754599,3790.1,3789.1,15.2451]
["bitfinex-derivatives","ETHF0:USTF0",1641181094813,1.14754599,3790.1,3789.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181095014,1.14754599,3790.1,3789.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181095415,2.00479,3789.4,3789.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181095614,2.00479,3789.4,3789.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641181096918,1e-08,3789.4,3788.4,17.14267581]
["bitfinex-derivatives","ETHF0:USTF0",1641181097218,0.72440001,3789.4,3788.4,15.946256]
["bitfinex-derivatives","ETHF0:USTF0",1641181097420,0.72440001,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181098017,0.72440001,3789.4,3788.7,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1641181100323,2.04358987,3789.4,3788.2,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1641181101523,2.00479,3788.4,3788.2,14.894]
["bitfinex-derivatives","ETHF0:USTF0",1641181101720,2.00479,3788.4,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181101923,2.00479,3788.4,3788.3,0.24438296]
["bitfinex-derivatives","ETHF0:USTF0",1641181102522,2.00479,3788.4,3788.3,0.47437396]
["bitfinex-derivatives","ETHF0:USTF0",1641181102921,2.00479,3788.4,3788.3,0.24438296]
["bitfinex-derivatives","ETHF0:USTF0",1641181103420,2.00479,3788.4,3788.3,0.47437396]
["bitfinex-derivatives","ETHF0:USTF0",1641181103620,2.00479,3788.4,3788.3,0.60253096]
["bitfinex-derivatives","ETHF0:USTF0",1641181103822,2.00479,3788.4,3788.3,1.19050858]
["bitfinex-derivatives","ETHF0:USTF0",1641181104023,1.1268598,3788.4,3788.3,1.19050858]
["bitfinex-derivatives","ETHF0:USTF0",1641181104626,1.1268598,3788.4,3788.2,1.19050858]
["bitfinex-derivatives","ETHF0:USTF0",1641181105123,1.1268598,3788.4,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181105824,1.1268598,3788.4,3788.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641181106124,1.1268598,3788.4,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181106323,1.1268598,3788.4,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181106528,1.1268598,3788.4,3788.2,1.19050858]
["bitfinex-derivatives","ETHF0:USTF0",1641181107024,1.7582598,3788.4,3788.3,1.43489154]
["bitfinex-derivatives","ETHF0:USTF0",1641181107224,1.7582598,3788.4,3788.3,1.66488254]
["bitfinex-derivatives","ETHF0:USTF0",1641181107424,1.7582598,3788.4,3788.3,1.43489154]
["bitfinex-derivatives","ETHF0:USTF0",1641181107625,1.7582598,3788.4,3787.9,0.24438296]
["bitfinex-derivatives","ETHF0:USTF0",1641181108725,1.7582598,3788.4,3788.3,1.19051532]
["bitfinex-derivatives","ETHF0:USTF0",1641181109527,1.7582598,3788.4,3787.9,0.24438296]
["bitfinex-derivatives","ETHF0:USTF0",1641181112028,1.7582598,3788.4,3788.0,0.89304326]
["bitfinex-derivatives","ETHF0:USTF0",1641181113030,1.5,3788.1,3787.7,1.19051532]
["bitfinex-derivatives","ETHF0:USTF0",1641181113233,11.31,3787.7,3786.7,2.11551641]
["bitfinex-derivatives","ETHF0:USTF0",1641181113430,2.82011633,3787.8,3786.5,2.19206837]
["bitfinex-derivatives","ETHF0:USTF0",1641181113431,5.50958,3786.8,3786.5,2.19206837]
["bitfinex-derivatives","ETHF0:USTF0",1641181113630,6.09368,3786.8,3786.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641181113831,6.09368,3786.8,3786.2,2.81643548]
["bitfinex-derivatives","ETHF0:USTF0",1641181114133,6.09368,3786.8,3786.2,2.67423548]
["bitfinex-derivatives","ETHF0:USTF0",1641181114332,4.59368,3786.8,3786.2,2.67423548]
["bitfinex-derivatives","ETHF0:USTF0",1641181114534,4.59368,3786.8,3786.2,2.80239248]
["bitfinex-derivatives","ETHF0:USTF0",1641181114935,4.59368,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181115735,4.00958,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181116133,5.02698889,3786.8,3786.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181124249,1.5,3786.6,3784.9,43.9618]
["bitfinex-derivatives","ETHF0:USTF0",1641181124550,1.32035164,3786.0,3784.9,32.6518]
["bitfinex-derivatives","ETHF0:USTF0",1641181124747,1.32035164,3786.0,3784.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181125046,1.32020521,3786.5,3784.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181125247,1.32020521,3786.5,3784.7,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181125546,2.00479,3785.3,3784.7,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181125748,2.00479,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181126145,2.00479,3785.3,3784.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181127249,2.00479,3785.3,3784.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181128651,2.00479,3785.3,3784.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181128848,2.00479,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181129048,2.00479,3785.3,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181130449,2.00479,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181131050,2.00479,3785.3,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181133352,2.00479,3785.3,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181133553,2.00479,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181133752,2.79819,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181134352,2.79819,3784.8,3784.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181134755,3.68735103,3784.8,3784.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181135654,3.68735103,3784.8,3784.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181139564,0.7934,3784.8,3784.1,11.438157]
["bitfinex-derivatives","ETHF0:USTF0",1641181139765,17.60656513,3786.6,3784.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181139964,16.4281,3787.0,3785.0,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641181140162,16.4281,3787.0,3784.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641181140362,1.3201965,3786.5,3784.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641181140763,16.4281,3787.0,3784.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181140963,1.3201965,3786.5,3784.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181141164,1.3201965,3786.5,3784.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1641181141368,1.23727146,3786.4,3785.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181141564,2.00479,3786.0,3785.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181141764,2.00479,3786.0,3785.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181142165,3.3251643,3786.0,3783.8,2.8203743]
["bitfinex-derivatives","ETHF0:USTF0",1641181142467,0.77543454,3785.9,3783.8,2.8203743]
["bitfinex-derivatives","ETHF0:USTF0",1641181143665,2.00479,3785.1,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181143865,2.69649,3785.1,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181144467,0.66176158,3785.0,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181146168,0.66176158,3785.0,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181146567,0.66176158,3785.0,3784.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181146967,0.66176158,3785.0,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181147770,0.66176158,3785.0,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181147969,0.66176158,3785.0,3784.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1641181148670,0.66176158,3785.0,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181149671,0.66176158,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181149871,0.66176158,3785.0,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181151371,0.66176158,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181151573,0.66176158,3785.0,3784.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181151775,1.32025924,3786.7,3784.9,14.319937]
["bitfinex-derivatives","ETHF0:USTF0",1641181152372,35.95299,3787.0,3784.9,15.819937]
["bitfinex-derivatives","ETHF0:USTF0",1641181152975,1.5,3786.9,3785.0,0.09353886]
["bitfinex-derivatives","ETHF0:USTF0",1641181153173,2.0193,3786.9,3785.0,0.09353886]
["bitfinex-derivatives","ETHF0:USTF0",1641181153373,0.5193,3786.9,3785.0,0.09353886]
["bitfinex-derivatives","ETHF0:USTF0",1641181153575,1.32015815,3786.6,3785.0,0.09353886]
["bitfinex-derivatives","ETHF0:USTF0",1641181153775,2.00479,3786.2,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181153976,2.82057482,3785.4,3783.7,2.97777988]
["bitfinex-derivatives","ETHF0:USTF0",1641181154175,2.82057482,3785.4,3782.6,4.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1641181154176,2.82121864,3783.8,3782.6,4.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1641181154380,0.001,3783.4,3782.6,4.47760256]
["bitfinex-derivatives","ETHF0:USTF0",1641181154776,4.229112,3783.3,3783.2,2.64926901]
["bitfinex-derivatives","ETHF0:USTF0",1641181155379,4.229112,3783.3,3782.4,0.94232409]
["bitfinex-derivatives","ETHF0:USTF0",1641181155679,2.00479,3783.1,3783.0,4.0879553]
["bitfinex-derivatives","ETHF0:USTF0",1641181155876,3.50479,3783.1,3782.4,0.94232409]
["bitfinex-derivatives","ETHF0:USTF0",1641181156076,3.530301,3783.1,3781.8,5.03730288]
["bitfinex-derivatives","ETHF0:USTF0",1641181156276,1.5,3782.0,3780.2,48.9253]
["bitfinex-derivatives","ETHF0:USTF0",1641181156476,2.029,3782.0,3780.2,31.5313]
["bitfinex-derivatives","ETHF0:USTF0",1641181156678,4.230957,3781.9,3780.2,31.5313]
["bitfinex-derivatives","ETHF0:USTF0",1641181156877,4.230957,3781.9,3779.8,1.3217635]
["bitfinex-derivatives","ETHF0:USTF0",1641181157480,1.5,3780.3,3778.2,5.02154107]
["bitfinex-derivatives","ETHF0:USTF0",1641181157779,4.233644,3780.2,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181158181,2.00479,3780.7,3779.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181158380,2.00479,3780.7,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181158579,0.79689879,3780.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181158778,1.32231405,3780.4,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181159180,0.79689879,3780.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181159181,1.32250816,3779.9,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181159577,0.86060702,3779.8,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181161179,1.32260612,3779.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181161579,1.5,3779.7,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181161783,3.32753957,3779.5,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181162380,1.5,3779.2,3777.3,0.54471684]
["bitfinex-derivatives","ETHF0:USTF0",1641181162580,1.32302958,3778.4,3777.3,0.54471684]
["bitfinex-derivatives","ETHF0:USTF0",1641181162780,2.05852958,3778.4,3777.3,0.54471684]
["bitfinex-derivatives","ETHF0:USTF0",1641181162979,0.7355,3778.4,3777.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181163181,0.7355,3778.4,3777.7,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641181163383,0.7355,3778.4,3777.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181164082,0.7355,3778.4,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181164281,1.32304883,3778.3,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181165282,0.7355,3778.4,3777.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181165688,1.32325017,3777.7,3776.0,15.0477]
["bitfinex-derivatives","ETHF0:USTF0",1641181165984,1.32325017,3777.7,3775.2,6.80325016]
["bitfinex-derivatives","ETHF0:USTF0",1641181165985,2.00479,3777.7,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181166685,0.87129537,3777.6,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181166885,1.41839537,3777.6,3776.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181167383,1.41839537,3777.6,3776.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181167786,2.00479,3776.9,3776.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181167986,2.00479,3776.9,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181169686,1.19885553,3776.8,3776.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181169890,0.85908228,3778.0,3776.7,2.82285456]
["bitfinex-derivatives","ETHF0:USTF0",1641181170087,0.85908228,3778.0,3777.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181170286,0.85908228,3778.0,3777.6,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641181170487,0.85908228,3778.0,3777.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1641181171288,0.85908228,3778.7,3777.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181171688,0.8644225,3778.6,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181171888,2.8692125,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181172288,2.8692125,3778.6,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181172489,2.8692125,3778.6,3775.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641181172490,3.4230125,3778.6,3776.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181172690,3.4230125,3778.6,3776.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181172989,3.4230125,3778.6,3777.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181173188,4.28209478,3778.6,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181173789,2.00479,3778.2,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181173989,2.00479,3778.2,3777.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181174388,2.00479,3778.2,3778.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181174589,2.00479,3778.2,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181175090,2.00479,3778.6,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181175290,0.85908228,3779.1,3778.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181175490,1.15815821,3779.4,3778.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181175690,1.15815821,3779.4,3778.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181175891,1.15815821,3779.4,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181176199,1.47990498,3779.7,3779.3,13.544781]
["bitfinex-derivatives","ETHF0:USTF0",1641181176397,1.73830539,3779.9,3779.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181176596,2.17721538,3780.2,3779.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181177098,1.1581774,3780.1,3779.8,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641181177298,1.1581774,3780.1,3779.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181177998,1.1581774,3780.1,3780.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181178902,0.84895005,3780.6,3780.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181180300,0.84895005,3780.6,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181180499,0.84895005,3780.6,3779.3,1.61127624]
["bitfinex-derivatives","ETHF0:USTF0",1641181180801,1.65385005,3780.6,3778.1,17.4952]
["bitfinex-derivatives","ETHF0:USTF0",1641181180999,1.65385005,3780.6,3777.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181181199,1.65385005,3780.6,3778.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181181399,1.65385005,3780.6,3778.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181181803,2.00479,3779.7,3779.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181182004,2.00479,3780.1,3779.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181182403,2.00479,3780.1,3779.1,1.750513]
["bitfinex-derivatives","ETHF0:USTF0",1641181182603,2.00479,3780.1,3779.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181182803,2.00479,3780.1,3780.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181183404,2.00479,3780.1,3779.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641181183804,2.00479,3780.1,3779.9,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641181184005,2.00479,3780.1,3780.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181185206,0.84895005,3780.6,3780.0,0.869357]
["bitfinex-derivatives","ETHF0:USTF0",1641181185807,0.84895005,3780.6,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181190614,0.84895005,3780.6,3780.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641181191016,0.26520246,3779.8,3779.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181191217,0.26520246,3779.8,3779.7,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641181191514,1.0250302,3780.0,3779.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641181192616,0.229991,3779.9,3779.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641181192814,1.7134302,3780.0,3779.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641181193016,1.7134302,3780.0,3779.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181193518,1.7134302,3780.0,3779.6,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641181194921,1.7134302,3780.0,3779.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641181195122,1.7134302,3780.0,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181195823,1.0250302,3780.0,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181197127,1.0250302,3780.0,3779.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181197323,1.0250302,3780.0,3779.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641181197523,1.0250302,3780.0,3779.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181198125,1.2550212,3780.0,3779.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181198330,1.2550212,3780.0,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181198927,1.0250302,3780.0,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181199527,1.0250302,3780.0,3779.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641181199728,1.0250302,3780.0,3779.1,4.24299684]
["bitfinex-derivatives","ETHF0:USTF0",1641181199928,1.0250302,3780.0,3779.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181200134,1.0250302,3780.0,3779.1,15.43064084]
["bitfinex-derivatives","ETHF0:USTF0",1641181200633,1.0250302,3780.0,3779.1,4.24299684]
["bitfinex-derivatives","ETHF0:USTF0",1641181200833,1.0250302,3780.0,3779.1,3.32682085]
["bitfinex-derivatives","ETHF0:USTF0",1641181201929,0.122356,3779.9,3779.1,3.32682085]
["bitfinex-derivatives","ETHF0:USTF0",1641181202131,0.122356,3779.9,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181202433,0.122356,3779.9,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181202632,1.5,3779.7,3777.7,1.32249242]
["bitfinex-derivatives","ETHF0:USTF0",1641181202834,1.44484842,3779.9,3777.7,1.32249242]
["bitfinex-derivatives","ETHF0:USTF0",1641181203032,1.5,3779.5,3777.4,25.7866]
["bitfinex-derivatives","ETHF0:USTF0",1641181203232,1.32262011,3779.5,3777.4,27.10922011]
["bitfinex-derivatives","ETHF0:USTF0",1641181203834,1.12627516,3779.4,3777.4,27.10922011]
["bitfinex-derivatives","ETHF0:USTF0",1641181204033,2.00479,3778.3,3777.4,29.11401011]
["bitfinex-derivatives","ETHF0:USTF0",1641181204233,0.128157,3778.2,3777.4,3.32741011]
["bitfinex-derivatives","ETHF0:USTF0",1641181204833,0.93577443,3778.1,3777.4,3.32741011]
["bitfinex-derivatives","ETHF0:USTF0",1641181205036,1.59907443,3778.1,3777.4,3.32741011]
["bitfinex-derivatives","ETHF0:USTF0",1641181207036,0.93577443,3778.1,3777.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181207236,0.93577443,3778.1,3777.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1641181207434,0.93577443,3778.1,3777.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1641181207638,0.93577443,3778.1,3777.5,4.29797012]
["bitfinex-derivatives","ETHF0:USTF0",1641181208536,0.93577443,3778.1,3777.6,13.50567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181208736,0.93577443,3778.1,3777.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181209536,0.93577443,3778.1,3777.6,2.38310724]
["bitfinex-derivatives","ETHF0:USTF0",1641181209936,0.93577443,3778.1,3777.6,3.88310724]
["bitfinex-derivatives","ETHF0:USTF0",1641181210737,0.93577443,3778.1,3777.6,1.68743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181210938,0.93577443,3778.1,3777.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181211938,0.93577443,3778.1,3777.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181212142,0.85549841,3778.6,3778.0,12.932356]
["bitfinex-derivatives","ETHF0:USTF0",1641181212340,1.42559378,3779.2,3778.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181212538,1.42559378,3779.2,3779.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181212741,1.42559378,3779.2,3778.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181212940,1.71085356,3779.5,3778.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1641181213139,0.80730475,3779.3,3778.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1641181213439,0.80730475,3779.3,3778.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181213639,0.80730475,3779.3,3778.7,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181213840,0.80730475,3779.3,3779.0,12.63205707]
["bitfinex-derivatives","ETHF0:USTF0",1641181214040,0.80730475,3779.3,3778.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181214444,0.80730475,3779.3,3778.6,2.689046]
["bitfinex-derivatives","ETHF0:USTF0",1641181214641,0.80730475,3779.3,3778.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181216345,0.80730475,3779.3,3778.7,11.49743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181216744,0.80730475,3779.3,3778.7,1.50960256]
["bitfinex-derivatives","ETHF0:USTF0",1641181217144,0.93546175,3779.3,3778.7,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181217745,0.80730475,3779.3,3778.7,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181218144,0.80730475,3779.3,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181218344,1.03729575,3779.3,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181219346,0.80730475,3779.3,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181219546,1.03729575,3779.3,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181220149,0.80730475,3779.3,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181220549,1.59952344,3779.3,3778.7,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181220749,1.5,3779.0,3778.7,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181220950,0.122356,3778.9,3778.7,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181221351,0.358148,3778.8,3778.7,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181221750,0.358148,3778.8,3778.0,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181222151,2.00479,3778.6,3778.0,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181222652,0.85921902,3778.5,3777.9,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181223252,1.58221902,3778.5,3777.9,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181224254,1.58221902,3778.5,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181224856,1.5,3777.9,3777.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181225056,0.250513,3777.8,3777.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181225255,0.229991,3777.7,3777.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181225457,1.026291,3777.7,3777.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181225656,1.026291,3777.7,3777.2,2.97886282]
["bitfinex-derivatives","ETHF0:USTF0",1641181225857,1.026291,3777.7,3777.1,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181226255,2.00479,3777.2,3777.1,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181226456,2.234781,3777.2,3777.1,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181227057,2.234781,3777.2,3776.9,2.97886282]
["bitfinex-derivatives","ETHF0:USTF0",1641181227258,0.92666337,3777.1,3776.5,13.50567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181227858,0.92666337,3777.1,3776.5,14.31665024]
["bitfinex-derivatives","ETHF0:USTF0",1641181228861,0.92666337,3777.1,3776.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181231664,0.92666337,3777.1,3776.6,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181232166,2.00479,3776.8,3776.6,0.18743712]
["bitfinex-derivatives","ETHF0:USTF0",1641181232367,0.229991,3776.7,3776.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181232566,1.066147,3776.7,3776.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181233466,0.943791,3776.7,3776.5,2.19567012]
["bitfinex-derivatives","ETHF0:USTF0",1641181234268,0.82253636,3776.6,3776.0,2.97886282]
["bitfinex-derivatives","ETHF0:USTF0",1641181235570,0.82253636,3776.6,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181236171,0.82253636,3776.6,3776.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181236372,0.82253636,3776.6,3776.0,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1641181236874,0.82253636,3776.6,3776.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1641181237773,0.82253636,3776.6,3776.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181238576,0.82253636,3776.6,3776.0,3.69476282]
["bitfinex-derivatives","ETHF0:USTF0",1641181238975,0.82253636,3776.6,3776.2,2.97886282]
["bitfinex-derivatives","ETHF0:USTF0",1641181239977,0.82253636,3776.6,3776.0,2.97886282]
["bitfinex-derivatives","ETHF0:USTF0",1641181240179,1.60853636,3776.6,3776.0,2.97886282]
["bitfinex-derivatives","ETHF0:USTF0",1641181241577,1.60853636,3776.6,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181242278,2.48256866,3776.6,3775.9,4.2550685]
["bitfinex-derivatives","ETHF0:USTF0",1641181243281,2.48256866,3776.6,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181243882,2.48256866,3776.6,3776.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181244081,2.48256866,3776.6,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181244682,2.48256866,3776.6,3775.8,2.2502785]
["bitfinex-derivatives","ETHF0:USTF0",1641181245082,1.60853636,3776.6,3775.9,2.2502785]
["bitfinex-derivatives","ETHF0:USTF0",1641181245282,1.60853636,3776.6,3776.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181247685,1.60853636,3776.6,3776.0,12.6330926]
["bitfinex-derivatives","ETHF0:USTF0",1641181249586,1.60853636,3776.6,3776.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181254297,0.786,3776.6,3776.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181254491,1.16676877,3778.8,3776.5,14.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641181254693,0.0980323,3778.6,3778.1,1.32236476]
["bitfinex-derivatives","ETHF0:USTF0",1641181254894,0.0980323,3778.6,3778.4,1.32226684]
["bitfinex-derivatives","ETHF0:USTF0",1641181255092,0.0060323,3778.6,3778.4,1.32226684]
["bitfinex-derivatives","ETHF0:USTF0",1641181255293,0.47760107,3778.8,3778.4,12.75462284]
["bitfinex-derivatives","ETHF0:USTF0",1641181255493,1.08447005,3779.0,3778.4,15.04860761]
["bitfinex-derivatives","ETHF0:USTF0",1641181255792,1.08447005,3779.0,3778.4,12.22634077]
["bitfinex-derivatives","ETHF0:USTF0",1641181255993,1.08447005,3779.0,3778.7,1.32217244]
["bitfinex-derivatives","ETHF0:USTF0",1641181256196,1.08447005,3779.0,3778.4,12.22756411]
["bitfinex-derivatives","ETHF0:USTF0",1641181256494,1.08447005,3779.0,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181258394,1.31446105,3779.0,3778.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181258593,1.31446105,3779.0,3778.9,0.2054475]
["bitfinex-derivatives","ETHF0:USTF0",1641181258792,1.31446105,3779.0,3777.9,0.95290712]
["bitfinex-derivatives","ETHF0:USTF0",1641181258995,0.122356,3778.9,3777.9,0.95290712]
["bitfinex-derivatives","ETHF0:USTF0",1641181259593,0.122356,3778.9,3777.9,12.26290712]
["bitfinex-derivatives","ETHF0:USTF0",1641181260598,2.00479,3778.6,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181260798,0.128157,3778.5,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181261399,0.86335578,3778.3,3778.0,0.18745471]
["bitfinex-derivatives","ETHF0:USTF0",1641181261598,0.229991,3778.2,3778.0,0.18745471]
["bitfinex-derivatives","ETHF0:USTF0",1641181261796,0.829191,3778.2,3778.0,0.18745471]
["bitfinex-derivatives","ETHF0:USTF0",1641181261997,0.79379527,3778.1,3778.0,0.18745471]
["bitfinex-derivatives","ETHF0:USTF0",1641181262398,0.79379527,3778.1,3777.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181262598,2.00479,3777.8,3777.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181263898,2.00479,3777.8,3777.6,13.10967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181264301,2.234781,3777.8,3777.6,13.10967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181264500,2.00479,3777.8,3777.6,13.10967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181264900,1e-08,3777.8,3777.6,13.10967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181265901,1.66959022,3778.1,3777.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181266602,0.79379527,3778.1,3777.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641181266802,0.229991,3778.0,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181267604,0.229991,3778.0,3777.9,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181268705,0.229991,3778.0,3777.6,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181269906,0.87579495,3777.9,3777.6,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181270106,0.87579495,3777.9,3777.4,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181271009,0.87579495,3777.9,3777.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181271210,0.87579495,3777.9,3777.5,12.195056]
["bitfinex-derivatives","ETHF0:USTF0",1641181271409,0.87579495,3777.9,3777.5,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1641181271611,0.87579495,3777.9,3777.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641181272010,0.87579495,3777.9,3777.5,12.0727]
["bitfinex-derivatives","ETHF0:USTF0",1641181273413,0.79379527,3778.1,3777.8,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181273614,0.229991,3778.0,3777.8,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181273815,1.035591,3778.0,3777.8,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181274813,1.035591,3778.0,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181275016,1.035591,3778.0,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181275413,1.035591,3778.0,3777.0,3.32753782]
["bitfinex-derivatives","ETHF0:USTF0",1641181275816,1.035591,3778.0,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181276617,2.00479,3777.7,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181276817,0.7358426,3777.6,3777.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181277215,0.7358426,3777.6,3776.7,0.95320654]
["bitfinex-derivatives","ETHF0:USTF0",1641181277917,0.7358426,3777.6,3776.8,12.63281256]
["bitfinex-derivatives","ETHF0:USTF0",1641181278617,2.00479,3777.1,3776.8,12.63281256]
["bitfinex-derivatives","ETHF0:USTF0",1641181278817,0.97857559,3777.0,3776.8,12.63281256]
["bitfinex-derivatives","ETHF0:USTF0",1641181280020,0.97857559,3777.0,3776.8,1.32281256]
["bitfinex-derivatives","ETHF0:USTF0",1641181280223,1.74396659,3777.0,3776.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181280421,1.51397559,3777.0,3776.7,0.95320654]
["bitfinex-derivatives","ETHF0:USTF0",1641181280620,1.64213259,3777.0,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181280822,1.64213259,3777.0,3776.6,0.79436474]
["bitfinex-derivatives","ETHF0:USTF0",1641181281023,1.64213259,3777.0,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181281622,1.51397559,3777.0,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181282924,1.51397559,3777.0,3776.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181283422,1.51397559,3777.0,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181285923,0.97857559,3777.0,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181289823,1.5,3776.8,3776.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181290027,0.352347,3776.7,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181291027,2.00479,3776.5,3776.0,0.32942582]
["bitfinex-derivatives","ETHF0:USTF0",1641181291327,0.82844559,3776.4,3776.0,0.32942582]
["bitfinex-derivatives","ETHF0:USTF0",1641181292126,0.82844559,3776.4,3775.9,3.80446701]
["bitfinex-derivatives","ETHF0:USTF0",1641181292127,0.82844559,3776.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181292326,0.82844559,3776.4,3775.9,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181292627,0.82844559,3776.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181296128,0.82844559,3776.4,3775.9,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181296329,0.82844559,3776.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181296529,0.128157,3776.3,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181299735,0.82844559,3776.4,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181300141,0.128157,3776.3,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181300938,0.128157,3776.3,3775.4,13.4279233]
["bitfinex-derivatives","ETHF0:USTF0",1641181301138,0.82844559,3776.4,3775.4,13.4279233]
["bitfinex-derivatives","ETHF0:USTF0",1641181301839,0.82844559,3776.4,3775.5,11.6505367]
["bitfinex-derivatives","ETHF0:USTF0",1641181302038,0.82844559,3776.4,3775.5,12.97381488]
["bitfinex-derivatives","ETHF0:USTF0",1641181303839,0.82844559,3776.4,3775.6,11.6505367]
["bitfinex-derivatives","ETHF0:USTF0",1641181304443,0.82844559,3776.4,3775.8,0.79452621]
["bitfinex-derivatives","ETHF0:USTF0",1641181304640,0.82844559,3776.4,3775.8,12.10452621]
["bitfinex-derivatives","ETHF0:USTF0",1641181305242,0.82844559,3776.4,3775.8,12.83012621]
["bitfinex-derivatives","ETHF0:USTF0",1641181307446,0.82844559,3776.4,3775.8,1.52012621]
["bitfinex-derivatives","ETHF0:USTF0",1641181307646,0.82844559,3776.4,3775.5,1.32327818]
["bitfinex-derivatives","ETHF0:USTF0",1641181307847,1.50134559,3776.4,3775.5,1.32327818]
["bitfinex-derivatives","ETHF0:USTF0",1641181308850,1.50134559,3776.4,3775.5,12.63327818]
["bitfinex-derivatives","ETHF0:USTF0",1641181310852,0.128157,3776.3,3775.5,12.63327818]
["bitfinex-derivatives","ETHF0:USTF0",1641181311251,0.128157,3776.3,3775.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181311452,1.50134559,3776.4,3775.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181311651,0.82844559,3776.4,3775.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181312854,0.95660259,3776.4,3775.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181313256,0.82844559,3776.4,3775.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181314355,2.32844559,3776.4,3775.8,0.79452491]
["bitfinex-derivatives","ETHF0:USTF0",1641181314554,1.5,3776.0,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181314758,1.55144559,3776.4,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181314960,0.723,3776.4,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181315354,1.11734593,3776.3,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181317455,1.5,3776.2,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181317657,0.128157,3776.1,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181319155,0.128157,3776.1,3775.2,0.79465601]
["bitfinex-derivatives","ETHF0:USTF0",1641181320058,0.128157,3776.1,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181320457,0.128157,3776.1,3775.2,0.79465601]
["bitfinex-derivatives","ETHF0:USTF0",1641181321758,0.128157,3776.1,3775.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181321959,0.128157,3776.1,3775.2,0.79465601]
["bitfinex-derivatives","ETHF0:USTF0",1641181322566,0.128157,3776.1,3775.2,12.10465601]
["bitfinex-derivatives","ETHF0:USTF0",1641181323871,1.11734593,3776.3,3775.2,12.10465601]
["bitfinex-derivatives","ETHF0:USTF0",1641181324072,1.11734593,3776.3,3775.2,12.81445601]
["bitfinex-derivatives","ETHF0:USTF0",1641181324471,1.11734593,3776.3,3775.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181324873,1.11734593,3776.3,3776.0,0.79448859]
["bitfinex-derivatives","ETHF0:USTF0",1641181325073,1.15114104,3777.5,3776.2,1.32304358]
["bitfinex-derivatives","ETHF0:USTF0",1641181325274,2.65114104,3777.5,3776.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181325577,1.5,3777.5,3776.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181325772,1.622356,3777.5,3776.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181326173,0.91016201,3777.4,3776.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181326376,0.91016201,3777.4,3776.1,1.32305058]
["bitfinex-derivatives","ETHF0:USTF0",1641181326573,0.91016201,3777.4,3776.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181327077,0.91016201,3777.4,3776.1,1.44540658]
["bitfinex-derivatives","ETHF0:USTF0",1641181327477,0.91016201,3777.4,3776.1,12.75540658]
["bitfinex-derivatives","ETHF0:USTF0",1641181327977,0.91016201,3777.4,3776.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181328578,1.5,3777.2,3776.5,0.95779198]
["bitfinex-derivatives","ETHF0:USTF0",1641181328777,1.5,3777.2,3776.1,1.32305058]
["bitfinex-derivatives","ETHF0:USTF0",1641181329178,1.5,3777.2,3775.6,1.06714847]
["bitfinex-derivatives","ETHF0:USTF0",1641181329378,1.5,3777.2,3775.8,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181329578,1.67701901,3777.4,3775.8,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181329876,1.67701901,3777.4,3775.8,12.50157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181330080,1.03831901,3777.4,3775.8,12.50157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181330979,1.03831901,3777.4,3775.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181331179,1.03831901,3777.4,3776.2,1.00043461]
["bitfinex-derivatives","ETHF0:USTF0",1641181332178,1.5,3777.3,3776.0,0.09377885]
["bitfinex-derivatives","ETHF0:USTF0",1641181333081,1.5,3777.3,3775.7,0.09377885]
["bitfinex-derivatives","ETHF0:USTF0",1641181333480,1.5,3777.3,3775.7,0.21613485]
["bitfinex-derivatives","ETHF0:USTF0",1641181333682,3.08231901,3777.4,3775.8,1.32318013]
["bitfinex-derivatives","ETHF0:USTF0",1641181334080,1.5,3777.3,3775.8,1.32318013]
["bitfinex-derivatives","ETHF0:USTF0",1641181334681,1.5,3777.3,3775.8,1.44553613]
["bitfinex-derivatives","ETHF0:USTF0",1641181334981,1.5,3777.3,3775.8,1.32318013]
["bitfinex-derivatives","ETHF0:USTF0",1641181335184,1.5,3777.3,3776.0,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181336984,1.5,3777.3,3775.9,1.28535648]
["bitfinex-derivatives","ETHF0:USTF0",1641181337283,1.5,3777.1,3775.9,1.28535648]
["bitfinex-derivatives","ETHF0:USTF0",1641181337483,1.58231901,3777.4,3775.9,1.28535648]
["bitfinex-derivatives","ETHF0:USTF0",1641181337683,1.5,3777.1,3775.9,1.28535648]
["bitfinex-derivatives","ETHF0:USTF0",1641181338287,1.5,3777.1,3775.9,0.09377885]
["bitfinex-derivatives","ETHF0:USTF0",1641181338887,0.87579495,3777.2,3775.9,0.09377885]
["bitfinex-derivatives","ETHF0:USTF0",1641181339689,0.87579495,3777.2,3775.7,0.79453691]
["bitfinex-derivatives","ETHF0:USTF0",1641181340490,0.87579495,3777.2,3775.8,0.09377885]
["bitfinex-derivatives","ETHF0:USTF0",1641181340690,0.87579495,3777.2,3776.3,1.32299457]
["bitfinex-derivatives","ETHF0:USTF0",1641181340890,0.87579495,3777.2,3776.8,1.32283356]
["bitfinex-derivatives","ETHF0:USTF0",1641181341094,0.87579495,3777.2,3776.8,3.40643356]
["bitfinex-derivatives","ETHF0:USTF0",1641181341294,0.87579495,3777.2,3776.8,1.90643356]
["bitfinex-derivatives","ETHF0:USTF0",1641181341494,0.128157,3777.3,3776.8,3.40643356]
["bitfinex-derivatives","ETHF0:USTF0",1641181341694,0.91016201,3777.4,3776.8,1.90643356]
["bitfinex-derivatives","ETHF0:USTF0",1641181342093,0.91016201,3777.4,3776.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181343901,0.128157,3777.3,3776.6,0.79436286]
["bitfinex-derivatives","ETHF0:USTF0",1641181345000,0.128157,3777.3,3776.4,1.32296132]
["bitfinex-derivatives","ETHF0:USTF0",1641181345400,0.128157,3777.3,3776.3,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181346001,0.128157,3777.3,3776.1,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181347001,0.128157,3777.3,3776.1,12.50157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181347201,0.128157,3777.3,3776.2,12.10443829]
["bitfinex-derivatives","ETHF0:USTF0",1641181347402,1.00395195,3777.3,3776.2,12.10443829]
["bitfinex-derivatives","ETHF0:USTF0",1641181348403,0.128157,3777.3,3776.2,12.10443829]
["bitfinex-derivatives","ETHF0:USTF0",1641181349203,0.128157,3777.3,3775.9,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181349204,1.5,3776.8,3775.9,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181349505,1.5,3776.6,3776.3,0.09377452]
["bitfinex-derivatives","ETHF0:USTF0",1641181349704,0.358148,3776.5,3776.3,0.09377452]
["bitfinex-derivatives","ETHF0:USTF0",1641181350605,1.13898602,3776.4,3776.3,0.09377452]
["bitfinex-derivatives","ETHF0:USTF0",1641181350807,2.85284995,3776.4,3776.2,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181351005,0.229991,3776.3,3776.2,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181352107,0.79271389,3776.3,3776.2,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181352306,1.94385493,3776.3,3776.1,1.19157763]
["bitfinex-derivatives","ETHF0:USTF0",1641181353206,2.25676364,3776.3,3775.6,0.09377452]
["bitfinex-derivatives","ETHF0:USTF0",1641181353407,1.1056226,3776.3,3775.7,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181353607,0.122356,3776.2,3775.7,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181353808,0.5327,3776.2,3775.7,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181355210,0.5327,3776.2,3775.6,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181356912,0.8756316,3776.0,3775.6,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181357111,1.25590052,3775.9,3775.3,0.09377452]
["bitfinex-derivatives","ETHF0:USTF0",1641181358313,2.13153212,3775.9,3775.3,0.09377452]
["bitfinex-derivatives","ETHF0:USTF0",1641181359414,1.25590052,3775.9,3775.2,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181361314,1.5,3775.8,3775.2,1.79967701]
["bitfinex-derivatives","ETHF0:USTF0",1641181361517,1.5,3775.3,3774.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641181361718,0.128157,3775.2,3775.1,1.79953991]
["bitfinex-derivatives","ETHF0:USTF0",1641181361915,1.858148,3775.2,3774.8,1.42686298]
["bitfinex-derivatives","ETHF0:USTF0",1641181362117,1.5,3775.0,3774.5,2.99923318]
["bitfinex-derivatives","ETHF0:USTF0",1641181362319,0.122356,3774.9,3774.5,2.99923318]
["bitfinex-derivatives","ETHF0:USTF0",1641181362516,1.5,3774.8,3774.5,2.99923318]
["bitfinex-derivatives","ETHF0:USTF0",1641181362718,0.229991,3774.7,3774.5,2.99923318]
["bitfinex-derivatives","ETHF0:USTF0",1641181363118,0.69311653,3774.6,3774.2,3.72178649]
["bitfinex-derivatives","ETHF0:USTF0",1641181363519,0.69311653,3774.6,3773.9,0.35675869]
["bitfinex-derivatives","ETHF0:USTF0",1641181364726,0.87309691,3774.2,3773.8,1.32387031]
["bitfinex-derivatives","ETHF0:USTF0",1641181365125,0.87309691,3774.2,3773.8,12.63387031]
["bitfinex-derivatives","ETHF0:USTF0",1641181365530,0.87309691,3774.2,3773.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181365827,0.87309691,3774.6,3773.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181366027,0.87309691,3774.6,3773.7,1.32390887]
["bitfinex-derivatives","ETHF0:USTF0",1641181366229,1.20067126,3774.1,3773.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181366426,1.20067126,3774.1,3773.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181366829,1.20067126,3774.1,3773.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181368833,0.229991,3774.0,3773.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181369035,1.20067126,3774.1,3773.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181369438,1.20067126,3774.1,3773.8,12.17425225]
["bitfinex-derivatives","ETHF0:USTF0",1641181370537,1.20067126,3774.1,3774.0,13.11015081]
["bitfinex-derivatives","ETHF0:USTF0",1641181371637,1.43066226,3774.1,3774.0,13.11015081]
["bitfinex-derivatives","ETHF0:USTF0",1641181371838,1.20067126,3774.1,3774.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181372539,1.43066226,3774.1,3774.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181372736,1.20067126,3774.1,3774.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181373638,1.20067126,3774.1,3774.0,13.48969832]
["bitfinex-derivatives","ETHF0:USTF0",1641181374639,1.20067126,3774.1,3774.0,2.17969832]
["bitfinex-derivatives","ETHF0:USTF0",1641181375341,0.87309691,3774.6,3774.4,1.50083455]
["bitfinex-derivatives","ETHF0:USTF0",1641181375539,0.87309691,3774.6,3774.5,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181375742,0.87309691,3774.6,3774.4,4.32449808]
["bitfinex-derivatives","ETHF0:USTF0",1641181375943,0.66269296,3775.1,3774.9,1.50066988]
["bitfinex-derivatives","ETHF0:USTF0",1641181376150,0.66269296,3775.1,3774.9,2.18306988]
["bitfinex-derivatives","ETHF0:USTF0",1641181376341,0.66269296,3775.1,3775.0,1.32345331]
["bitfinex-derivatives","ETHF0:USTF0",1641181376743,0.66269296,3775.1,3775.0,14.13345331]
["bitfinex-derivatives","ETHF0:USTF0",1641181376943,3.75175642,3775.4,3775.0,14.13345331]
["bitfinex-derivatives","ETHF0:USTF0",1641181377145,2.00479,3775.4,3775.0,14.13345331]
["bitfinex-derivatives","ETHF0:USTF0",1641181377341,3.18499584,3775.8,3775.0,14.13345331]
["bitfinex-derivatives","ETHF0:USTF0",1641181377546,1.18020584,3775.8,3775.0,14.13345331]
["bitfinex-derivatives","ETHF0:USTF0",1641181377743,1.74696642,3775.9,3775.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181377946,2.91262903,3776.5,3775.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181378144,0.75049504,3776.4,3775.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181378346,2.49994575,3776.4,3775.9,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1641181379145,0.75049504,3776.4,3775.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641181379347,0.128157,3776.5,3775.9,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1641181379545,0.68654412,3776.6,3775.9,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1641181379947,0.68654412,3776.6,3775.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1641181380145,0.68654412,3776.6,3775.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181380346,0.68654412,3776.6,3775.8,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181381548,0.68654412,3776.6,3776.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181381747,0.68654412,3776.6,3776.1,11.8546]
["bitfinex-derivatives","ETHF0:USTF0",1641181382948,0.56279279,3776.5,3776.1,11.8546]
["bitfinex-derivatives","ETHF0:USTF0",1641181384951,0.128157,3776.5,3776.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181385150,0.128157,3776.5,3776.2,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181385351,0.68654412,3776.6,3776.2,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181386451,0.56276902,3776.5,3776.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181387051,0.68654412,3776.6,3776.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181387253,0.68654412,3776.6,3776.2,0.80138977]
["bitfinex-derivatives","ETHF0:USTF0",1641181387454,0.68654412,3776.6,3776.4,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181387654,0.229991,3776.5,3776.4,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181388256,0.68654412,3776.6,3776.4,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181389256,0.68654412,3776.6,3776.3,11.40378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181389257,0.56276587,3776.5,3776.3,11.40378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181389457,0.79275687,3776.5,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181389656,0.128157,3776.4,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181390457,0.69092287,3776.4,3776.1,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181390659,0.229991,3776.3,3776.1,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181392359,1.16671639,3776.5,3776.1,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181392561,1.16671639,3776.5,3776.1,0.75078977]
["bitfinex-derivatives","ETHF0:USTF0",1641181392960,1.16671639,3776.5,3776.1,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1641181394163,0.56278128,3776.5,3776.2,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181394362,0.229991,3776.4,3776.2,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181394562,0.229991,3776.4,3776.2,11.40378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181394763,0.56278128,3776.5,3776.2,12.34953639]
["bitfinex-derivatives","ETHF0:USTF0",1641181394964,0.56278128,3776.5,3776.2,1.03953639]
["bitfinex-derivatives","ETHF0:USTF0",1641181395464,0.56278128,3776.5,3776.2,12.34953639]
["bitfinex-derivatives","ETHF0:USTF0",1641181395663,0.229991,3776.4,3776.2,12.34953639]
["bitfinex-derivatives","ETHF0:USTF0",1641181395866,0.229991,3776.4,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181396064,0.56278128,3776.5,3776.4,0.71570281]
["bitfinex-derivatives","ETHF0:USTF0",1641181396265,0.56278128,3776.5,3776.4,0.94569381]
["bitfinex-derivatives","ETHF0:USTF0",1641181396466,0.68654412,3776.6,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181397365,0.56277114,3776.5,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181397566,0.63938014,3776.5,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181397967,0.56277114,3776.5,3776.3,0.09378977]
["bitfinex-derivatives","ETHF0:USTF0",1641181398166,0.56277114,3776.5,3776.2,1.29319361]
["bitfinex-derivatives","ETHF0:USTF0",1641181398367,0.56277114,3776.5,3776.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181398567,1.16671639,3776.7,3776.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181398768,1.45839549,3777.0,3776.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181399068,1.45839549,3777.0,3776.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181399267,1.45839549,3777.0,3776.9,12.098691]
["bitfinex-derivatives","ETHF0:USTF0",1641181399869,1.45839549,3777.0,3776.9,13.598691]
["bitfinex-derivatives","ETHF0:USTF0",1641181400168,1.45839549,3777.0,3776.9,12.098691]
["bitfinex-derivatives","ETHF0:USTF0",1641181400375,1.21312404,3777.5,3776.9,14.103481]
["bitfinex-derivatives","ETHF0:USTF0",1641181401672,1.21312404,3777.5,3777.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181402275,1.21312404,3777.5,3777.1,12.63270058]
["bitfinex-derivatives","ETHF0:USTF0",1641181402472,1.45839549,3777.8,3777.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181402671,1.45839549,3777.8,3777.7,12.364391]
["bitfinex-derivatives","ETHF0:USTF0",1641181402873,0.75049504,3778.0,3777.7,12.364391]
["bitfinex-derivatives","ETHF0:USTF0",1641181403072,2.00479,3778.4,3777.7,12.364391]
["bitfinex-derivatives","ETHF0:USTF0",1641181403274,2.00479,3778.4,3778.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181403572,2.132947,3778.4,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181403772,0.85421598,3778.2,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181404472,0.85421598,3778.2,3778.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641181404672,2.18759323,3778.8,3778.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641181404872,2.18759323,3779.2,3778.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181405775,1.31088476,3779.1,3778.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181406374,1.31088476,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181406574,1.31088476,3779.1,3778.7,2.64829]
["bitfinex-derivatives","ETHF0:USTF0",1641181407781,1.31088476,3779.1,3778.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181407984,1.31088476,3779.1,3778.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181409182,2.18759323,3779.4,3779.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181409585,2.18759323,3779.4,3779.0,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181409882,1.46079323,3779.4,3779.0,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181410284,0.66705138,3779.4,3779.0,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181410487,2.61563925,3779.9,3779.3,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181410684,2.88682903,3779.7,3779.3,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181411086,2.61563925,3780.2,3779.3,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181412385,0.77411974,3780.3,3780.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641181412585,0.77411974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181412785,0.85072874,3780.3,3780.1,4.54418]
["bitfinex-derivatives","ETHF0:USTF0",1641181412988,0.77411974,3780.3,3780.1,15.85418]
["bitfinex-derivatives","ETHF0:USTF0",1641181413186,0.77411974,3780.3,3780.1,4.54418]
["bitfinex-derivatives","ETHF0:USTF0",1641181413586,0.77411974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181413786,0.85072874,3780.3,3780.1,2.74462866]
["bitfinex-derivatives","ETHF0:USTF0",1641181414086,0.77411974,3780.3,3780.1,2.74462866]
["bitfinex-derivatives","ETHF0:USTF0",1641181414286,0.77411974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181415889,0.77411974,3780.3,3780.2,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181416687,0.77411974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181417088,0.77411974,3780.3,3780.2,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181417488,0.77411974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181417889,0.77411974,3780.3,3780.2,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181418092,0.77411974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181419293,0.77411974,3780.3,3780.1,2.21002866]
["bitfinex-derivatives","ETHF0:USTF0",1641181419592,1.40901974,3780.3,3780.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181419792,1.40901974,3780.3,3779.6,0.79373314]
["bitfinex-derivatives","ETHF0:USTF0",1641181419992,1.40901974,3780.3,3779.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181420596,0.77411974,3780.3,3779.7,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181422894,0.77411974,3780.3,3779.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181423294,0.77411974,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181423995,0.77411974,3780.3,3779.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181424697,0.77411974,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181425098,0.77411974,3780.3,3779.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181426602,0.77411974,3780.3,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181426802,0.77411974,3780.3,3780.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181427203,0.77411974,3780.3,3780.2,13.544781]
["bitfinex-derivatives","ETHF0:USTF0",1641181428906,0.94082618,3780.8,3780.2,13.544781]
["bitfinex-derivatives","ETHF0:USTF0",1641181429504,0.94082618,3780.8,3780.2,11.74523776]
["bitfinex-derivatives","ETHF0:USTF0",1641181429806,0.94082618,3780.8,3780.7,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181430005,0.94082618,3780.8,3780.7,11.8458]
["bitfinex-derivatives","ETHF0:USTF0",1641181430204,0.94082618,3780.8,3780.7,0.765791]
["bitfinex-derivatives","ETHF0:USTF0",1641181430407,1.01743518,3780.8,3780.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1641181430606,1.01743518,3780.8,3780.7,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641181431407,0.94082618,3780.8,3780.7,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641181431609,1.01743518,3780.8,3780.7,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641181432210,0.94082618,3780.8,3780.7,3.33409309]
["bitfinex-derivatives","ETHF0:USTF0",1641181432409,0.94082618,3780.8,3780.7,14.87408409]
["bitfinex-derivatives","ETHF0:USTF0",1641181432710,1.01743518,3780.8,3780.7,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641181433113,0.94082618,3780.8,3780.7,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641181433511,1.01743518,3780.8,3780.7,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1641181433713,1.01743518,3780.8,3780.2,0.20524676]
["bitfinex-derivatives","ETHF0:USTF0",1641181433913,1.56603518,3780.8,3780.2,0.20524676]
["bitfinex-derivatives","ETHF0:USTF0",1641181435714,1.48942618,3780.8,3780.5,12.10354512]
["bitfinex-derivatives","ETHF0:USTF0",1641181435916,0.94082618,3780.8,3780.6,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181436116,1.01743518,3780.8,3780.6,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181436315,1.01743518,3780.8,3780.5,0.79354512]
["bitfinex-derivatives","ETHF0:USTF0",1641181436717,1.01743518,3780.8,3780.2,0.20524676]
["bitfinex-derivatives","ETHF0:USTF0",1641181441122,1.01743518,3780.8,3780.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181441320,0.94082618,3780.8,3780.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181446234,1.44535255,3780.6,3780.3,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181446431,1.44535255,3780.6,3780.2,0.20524676]
["bitfinex-derivatives","ETHF0:USTF0",1641181446432,1.44535255,3780.6,3780.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181447131,1.44535255,3780.6,3780.5,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181448030,0.17188449,3780.6,3780.5,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181448934,0.73421074,3780.6,3780.5,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181449433,0.81081974,3780.6,3780.2,0.20524676]
["bitfinex-derivatives","ETHF0:USTF0",1641181449638,0.97989349,3780.6,3780.2,0.20524676]
["bitfinex-derivatives","ETHF0:USTF0",1641181449833,1.5,3780.5,3779.9,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181450034,0.122356,3780.5,3779.9,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181450235,2.40328449,3780.6,3779.9,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181450436,1.5,3780.6,3779.9,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181450636,1.622356,3780.6,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181450837,0.56232625,3780.5,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181451037,1.73442306,3780.3,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181451238,2.6248059,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181451838,3.18713215,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181452437,4.68713215,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181452837,3.18713215,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181453037,1.45270909,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181454744,3.20789494,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181455243,1.45270909,3780.3,3780.2,1.66913657]
["bitfinex-derivatives","ETHF0:USTF0",1641181456247,1.45270909,3780.3,3780.2,2.18113657]
["bitfinex-derivatives","ETHF0:USTF0",1641181457244,1.45270909,3780.3,3780.2,2.41112757]
["bitfinex-derivatives","ETHF0:USTF0",1641181457446,1.45270909,3780.3,3780.2,2.18113657]
["bitfinex-derivatives","ETHF0:USTF0",1641181458247,3.2079624,3780.3,3780.2,2.18113657]
["bitfinex-derivatives","ETHF0:USTF0",1641181462653,3.2079624,3780.3,3780.2,2.41112757]
["bitfinex-derivatives","ETHF0:USTF0",1641181462852,2.16566982,3780.5,3780.2,13.72112757]
["bitfinex-derivatives","ETHF0:USTF0",1641181463153,2.16566982,3780.5,3780.4,12.63155388]
["bitfinex-derivatives","ETHF0:USTF0",1641181463552,2.16566982,3780.5,3780.4,12.86154488]
["bitfinex-derivatives","ETHF0:USTF0",1641181463852,2.16566982,3780.5,3780.4,12.98390088]
["bitfinex-derivatives","ETHF0:USTF0",1641181464253,4.04930963,3780.8,3780.4,12.86154488]
["bitfinex-derivatives","ETHF0:USTF0",1641181464453,1.16174987,3780.8,3780.4,12.86154488]
["bitfinex-derivatives","ETHF0:USTF0",1641181464752,1.16174987,3780.8,3780.4,1.55154488]
["bitfinex-derivatives","ETHF0:USTF0",1641181465554,1.16174987,3780.8,3780.5,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181465754,1.16174987,3780.8,3780.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181466556,0.076609,3780.7,3780.4,1.32155388]
["bitfinex-derivatives","ETHF0:USTF0",1641181466754,1.16174987,3780.8,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181468558,2.06623661,3780.8,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181468959,0.90448674,3780.8,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181469161,0.076609,3780.7,3780.4,1.32155388]
["bitfinex-derivatives","ETHF0:USTF0",1641181469359,0.076609,3780.7,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181469761,0.90448674,3780.8,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181472565,2.6620255,3780.8,3780.4,2.32386725]
["bitfinex-derivatives","ETHF0:USTF0",1641181472766,2.6620255,3780.8,3780.4,1.32155388]
["bitfinex-derivatives","ETHF0:USTF0",1641181473268,1.75753876,3780.6,3780.4,1.32155388]
["bitfinex-derivatives","ETHF0:USTF0",1641181473467,1.75753876,3780.6,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181476271,1.75753876,3780.7,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181477075,1.75753876,3780.7,3780.5,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181477272,1.75753876,3780.7,3780.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181477874,0.90448674,3780.8,3780.5,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181478076,2.09726147,3781.3,3780.9,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181478274,6.80691542,3781.6,3780.9,14.13137926]
["bitfinex-derivatives","ETHF0:USTF0",1641181478473,5.96631542,3781.6,3781.3,12.30705204]
["bitfinex-derivatives","ETHF0:USTF0",1641181478676,5.96631542,3781.6,3781.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641181478874,1.31009933,3781.5,3781.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641181479275,1.31009933,3781.5,3781.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181479677,1.31009933,3781.5,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181479874,1.38670833,3781.5,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181480075,1.31009933,3781.5,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181480774,1.31009933,3781.5,3781.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181481476,1.38670833,3781.5,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181482078,1.31009933,3781.5,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181482680,1.38670833,3781.5,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181482879,1.31009933,3781.5,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181483779,0.56228619,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181484783,0.63889519,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181485080,0.56228619,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181485281,0.56228619,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181485884,0.56228619,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181486181,0.56228619,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181486382,0.56228619,3781.4,3781.3,0.20541789]
["bitfinex-derivatives","ETHF0:USTF0",1641181487081,0.63889519,3781.4,3781.3,0.59561789]
["bitfinex-derivatives","ETHF0:USTF0",1641181487287,0.63889519,3781.4,3781.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1641181487486,1.55125119,3781.4,3780.8,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181488485,1.76079076,3781.0,3780.5,2.41334414]
["bitfinex-derivatives","ETHF0:USTF0",1641181488886,1.12545806,3780.9,3780.5,2.41334414]
["bitfinex-derivatives","ETHF0:USTF0",1641181489386,1.12545806,3780.9,3780.6,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181489585,1.54416075,3780.8,3780.6,1.23200631]
["bitfinex-derivatives","ETHF0:USTF0",1641181489787,1.46755175,3780.8,3780.6,1.23200631]
["bitfinex-derivatives","ETHF0:USTF0",1641181490487,0.076609,3780.7,3780.6,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181490687,0.63889519,3780.7,3780.4,2.20914301]
["bitfinex-derivatives","ETHF0:USTF0",1641181490886,1.81197404,3780.7,3780.4,2.20914301]
["bitfinex-derivatives","ETHF0:USTF0",1641181491289,1.81197404,3780.7,3780.4,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181491491,3.35772104,3780.6,3780.3,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181491687,0.076609,3780.5,3780.3,0.88756817]
["bitfinex-derivatives","ETHF0:USTF0",1641181491887,0.076609,3780.5,3780.1,1.19868664]
["bitfinex-derivatives","ETHF0:USTF0",1641181492489,0.076609,3780.5,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181492490,0.63889519,3780.5,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181493390,0.73163836,3780.4,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181493690,1.46498861,3780.2,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181493888,0.076609,3780.1,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181494794,0.56228619,3780.0,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181495690,0.56228619,3780.0,3779.4,3.54379187]
["bitfinex-derivatives","ETHF0:USTF0",1641181495890,0.66124742,3779.9,3779.4,3.54379187]
["bitfinex-derivatives","ETHF0:USTF0",1641181496092,0.66124742,3779.9,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181496293,0.66124742,3779.9,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181496693,0.73785642,3779.9,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181496993,0.66124742,3779.9,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181497695,0.66124742,3779.9,3779.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1641181499593,0.66124742,3779.9,3779.8,0.99397072]
["bitfinex-derivatives","ETHF0:USTF0",1641181500394,0.73785642,3779.9,3779.8,0.99397072]
["bitfinex-derivatives","ETHF0:USTF0",1641181500794,0.66124742,3779.9,3779.8,0.99397072]
["bitfinex-derivatives","ETHF0:USTF0",1641181500997,0.66124742,3779.9,3779.8,1.22396172]
["bitfinex-derivatives","ETHF0:USTF0",1641181503597,1.35179344,3779.9,3779.8,1.22396172]
["bitfinex-derivatives","ETHF0:USTF0",1641181503795,1.35179344,3779.9,3779.8,0.99397072]
["bitfinex-derivatives","ETHF0:USTF0",1641181504196,1.35179344,3779.9,3779.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1641181504595,0.66124742,3779.9,3779.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1641181505396,0.73785642,3779.9,3779.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1641181505597,0.66124742,3779.9,3779.8,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1641181505995,0.66124742,3779.9,3779.8,0.56656172]
["bitfinex-derivatives","ETHF0:USTF0",1641181506596,0.66124742,3779.9,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181506797,0.73785642,3779.9,3779.7,0.33657072]
["bitfinex-derivatives","ETHF0:USTF0",1641181506996,2.81485642,3779.9,3779.2,0.74984309]
["bitfinex-derivatives","ETHF0:USTF0",1641181507195,1.5,3779.4,3778.6,2.2488547]
["bitfinex-derivatives","ETHF0:USTF0",1641181507396,0.122356,3779.3,3778.6,2.2488547]
["bitfinex-derivatives","ETHF0:USTF0",1641181507597,1.32254489,3779.8,3778.6,0.7469547]
["bitfinex-derivatives","ETHF0:USTF0",1641181507795,1.5,3778.7,3778.3,2.99847553]
["bitfinex-derivatives","ETHF0:USTF0",1641181507997,2.3105,3778.7,3778.3,2.99847553]
["bitfinex-derivatives","ETHF0:USTF0",1641181508199,2.00479,3778.4,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181508397,0.198965,3778.3,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181508997,0.128157,3778.2,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181511000,1.2371397,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181514202,1.2371397,3778.1,3777.5,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641181514802,1.2371397,3778.1,3777.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181515003,1.2371397,3778.1,3778.0,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641181515205,29.8115,3780.0,3778.2,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181515403,1.46498861,3779.2,3778.7,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641181515604,1.46498861,3779.2,3778.8,1.32210951]
["bitfinex-derivatives","ETHF0:USTF0",1641181516203,3.46977861,3779.2,3778.8,1.44446551]
["bitfinex-derivatives","ETHF0:USTF0",1641181516403,3.46977861,3779.2,3778.8,1.32210951]
["bitfinex-derivatives","ETHF0:USTF0",1641181516804,2.00479,3779.2,3778.9,11.432356]
["bitfinex-derivatives","ETHF0:USTF0",1641181517004,2.00479,3779.2,3779.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181517205,2.00479,3779.2,3779.1,12.63199065]
["bitfinex-derivatives","ETHF0:USTF0",1641181517809,1.16909803,3779.4,3779.1,12.63199065]
["bitfinex-derivatives","ETHF0:USTF0",1641181518008,1.16909803,3779.4,3779.2,11.539991]
["bitfinex-derivatives","ETHF0:USTF0",1641181519010,1.16909803,3779.4,3779.1,2.51980417]
["bitfinex-derivatives","ETHF0:USTF0",1641181519211,1.16909803,3779.4,3779.2,1.42780452]
["bitfinex-derivatives","ETHF0:USTF0",1641181519609,1.16909803,3779.4,3779.2,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181519809,0.128157,3779.3,3779.2,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181520010,0.204766,3779.3,3779.2,1.42780452]
["bitfinex-derivatives","ETHF0:USTF0",1641181520212,0.128157,3779.3,3779.2,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181520612,1.16909803,3779.4,3779.2,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181521013,1.16909803,3779.4,3779.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181521411,1.24570703,3779.4,3779.2,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181521614,1.16909803,3779.4,3779.1,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181521811,1.16909803,3779.4,3779.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181522315,0.076609,3779.3,3779.1,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181522917,1.16909803,3779.4,3779.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181523217,1.24570703,3779.4,3779.1,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181524520,1.16909803,3779.4,3779.1,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181524719,1.16909803,3779.4,3779.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181524919,1.16909803,3779.4,3779.1,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181525721,1.16909803,3779.4,3779.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181525920,0.076609,3779.3,3779.1,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181526520,0.076609,3779.3,3779.0,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181527622,0.076609,3779.3,3778.9,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181528223,1.16909803,3779.4,3778.9,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181528422,1.16909803,3779.4,3779.0,1.19781352]
["bitfinex-derivatives","ETHF0:USTF0",1641181529625,1.1783543,3779.7,3779.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181529823,2.93925202,3780.8,3779.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181530026,2.93925202,3780.8,3779.7,1.32180892]
["bitfinex-derivatives","ETHF0:USTF0",1641181530224,1.76529755,3780.3,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181530426,3.23028616,3780.3,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181530623,1.17684193,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181531024,1.25345093,3780.0,3779.7,1.32180892]
["bitfinex-derivatives","ETHF0:USTF0",1641181531226,0.076609,3780.0,3779.5,1.22497369]
["bitfinex-derivatives","ETHF0:USTF0",1641181531427,0.747309,3780.0,3779.5,1.22497369]
["bitfinex-derivatives","ETHF0:USTF0",1641181531625,0.747309,3780.0,3779.9,0.45572661]
["bitfinex-derivatives","ETHF0:USTF0",1641181532625,2.06722971,3780.0,3779.9,0.45572661]
["bitfinex-derivatives","ETHF0:USTF0",1641181532827,2.06722971,3780.0,3779.4,0.45572661]
["bitfinex-derivatives","ETHF0:USTF0",1641181535631,2.94963815,3780.0,3779.5,0.89741376]
["bitfinex-derivatives","ETHF0:USTF0",1641181536629,2.87302915,3780.0,3779.5,0.89741376]
["bitfinex-derivatives","ETHF0:USTF0",1641181539134,0.88240844,3779.9,3779.4,1.35314037]
["bitfinex-derivatives","ETHF0:USTF0",1641181539531,1.5,3779.8,3778.8,2.22014965]
["bitfinex-derivatives","ETHF0:USTF0",1641181539731,0.122356,3779.7,3778.8,2.22014965]
["bitfinex-derivatives","ETHF0:USTF0",1641181540333,2.00479,3779.6,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181540534,0.128157,3779.5,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181541434,0.67816468,3779.4,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181542135,0.67816468,3779.4,3778.9,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181542735,0.67816468,3779.4,3778.8,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181544138,0.67816468,3779.4,3778.9,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181545135,0.67816468,3779.4,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181545136,0.67816468,3779.4,3779.0,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181547138,0.67816468,3779.4,3778.9,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181548342,0.67816468,3779.4,3778.8,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181549245,1.5,3779.1,3778.8,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181549542,1.698965,3779.0,3778.8,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181549744,0.198965,3779.0,3778.8,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181550146,0.076609,3779.0,3778.8,1.19665896]
["bitfinex-derivatives","ETHF0:USTF0",1641181550545,3.50479,3778.9,3778.3,1.79678138]
["bitfinex-derivatives","ETHF0:USTF0",1641181550749,1.32288606,3778.8,3778.0,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181551046,0.128157,3778.7,3778.0,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181551250,0.128157,3778.7,3777.7,2.99515246]
["bitfinex-derivatives","ETHF0:USTF0",1641181551251,0.128157,3778.7,3778.5,1.19761017]
["bitfinex-derivatives","ETHF0:USTF0",1641181551448,0.076609,3778.6,3778.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641181552550,2.081399,3778.6,3777.6,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181552750,2.081399,3778.6,3777.4,2.99515246]
["bitfinex-derivatives","ETHF0:USTF0",1641181552950,2.081399,3778.6,3777.1,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181554152,2.081399,3778.6,3777.2,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181554651,2.00479,3777.9,3777.2,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181554854,0.73063369,3777.8,3777.2,2.24636435]
["bitfinex-derivatives","ETHF0:USTF0",1641181555053,0.73063369,3777.8,3777.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181556055,0.73063369,3777.8,3777.7,2.82251516]
["bitfinex-derivatives","ETHF0:USTF0",1641181556256,2.00479,3778.6,3777.7,1.32251516]
["bitfinex-derivatives","ETHF0:USTF0",1641181556758,2.00479,3778.6,3777.9,5.29383112]
["bitfinex-derivatives","ETHF0:USTF0",1641181556961,2.00479,3778.6,3777.9,5.41618712]
["bitfinex-derivatives","ETHF0:USTF0",1641181557558,2.00479,3778.6,3777.9,5.29383112]
["bitfinex-derivatives","ETHF0:USTF0",1641181558162,1.31061478,3778.5,3777.9,5.29383112]
["bitfinex-derivatives","ETHF0:USTF0",1641181558361,1.43877178,3778.5,3777.9,5.29383112]
["bitfinex-derivatives","ETHF0:USTF0",1641181559762,1.43877178,3778.5,3778.0,0.50423054]
["bitfinex-derivatives","ETHF0:USTF0",1641181561265,0.128157,3778.4,3778.0,1.23513054]
["bitfinex-derivatives","ETHF0:USTF0",1641181562665,0.128157,3778.4,3778.1,0.50423054]
["bitfinex-derivatives","ETHF0:USTF0",1641181562965,0.076609,3778.3,3778.1,0.50423054]
["bitfinex-derivatives","ETHF0:USTF0",1641181565069,0.076609,3778.3,3778.0,0.50423054]
["bitfinex-derivatives","ETHF0:USTF0",1641181565269,0.128157,3778.4,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181565668,0.076609,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181565868,0.128157,3778.4,3778.0,0.50423054]
["bitfinex-derivatives","ETHF0:USTF0",1641181566368,1.31061478,3778.5,3778.0,1.18203054]
["bitfinex-derivatives","ETHF0:USTF0",1641181566570,1.43877178,3778.5,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181566769,1.43877178,3778.5,3778.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181566970,0.128157,3778.5,3778.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181567174,0.95901806,3778.4,3778.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181567371,0.128157,3778.5,3778.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181567573,0.128157,3778.5,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181567776,0.128157,3778.5,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181568374,0.076609,3778.4,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181568974,0.128157,3778.5,3778.3,2.02647774]
["bitfinex-derivatives","ETHF0:USTF0",1641181569179,1.107298,3778.4,3778.3,2.02647774]
["bitfinex-derivatives","ETHF0:USTF0",1641181569377,1.183907,3778.4,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181571076,1.107298,3778.4,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181571279,1.183907,3778.4,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181571676,1.107298,3778.4,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181571877,0.128157,3778.5,3778.3,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181572280,0.128157,3778.5,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181572678,0.128157,3778.5,3778.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181573483,1.2826497,3778.4,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181574280,0.076609,3778.3,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181574980,1.2826497,3778.4,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181575181,0.076609,3778.3,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181575481,1.2826497,3778.4,3778.2,2.02647774]
["bitfinex-derivatives","ETHF0:USTF0",1641181575680,1.2826497,3778.4,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181576081,0.076609,3778.3,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181576581,1.2826497,3778.4,3778.2,2.02647774]
["bitfinex-derivatives","ETHF0:USTF0",1641181576882,1.2826497,3778.4,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181577181,0.076609,3778.3,3778.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181577985,1.2826497,3778.4,3778.2,2.02647774]
["bitfinex-derivatives","ETHF0:USTF0",1641181578285,1.2826497,3778.4,3778.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181578784,2.00479,3778.3,3777.9,7.09031786]
["bitfinex-derivatives","ETHF0:USTF0",1641181579386,2.00479,3778.3,3778.0,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181579888,2.00479,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181581789,3.01579558,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181585492,0.076609,3778.2,3777.9,7.09031786]
["bitfinex-derivatives","ETHF0:USTF0",1641181585694,3.01579558,3778.3,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181585893,3.01579558,3778.3,3777.9,7.09031786]
["bitfinex-derivatives","ETHF0:USTF0",1641181586093,3.01579558,3778.3,3778.0,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181586693,3.01579558,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181587392,0.076609,3778.2,3777.9,7.09031786]
["bitfinex-derivatives","ETHF0:USTF0",1641181587893,3.01579558,3778.3,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181589296,0.076609,3778.2,3778.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181589597,3.01579558,3778.3,3778.1,0.55348949]
["bitfinex-derivatives","ETHF0:USTF0",1641181589796,3.01579558,3778.3,3778.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181590595,3.09240458,3778.3,3778.1,0.55348949]
["bitfinex-derivatives","ETHF0:USTF0",1641181590795,3.09240458,3778.3,3777.9,7.09031786]
["bitfinex-derivatives","ETHF0:USTF0",1641181593402,3.01579558,3778.3,3777.9,7.09031786]
["bitfinex-derivatives","ETHF0:USTF0",1641181595106,3.01579558,3778.3,3778.0,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181595310,0.076609,3778.2,3778.0,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181595507,3.01579558,3778.3,3778.0,2.40157481]
["bitfinex-derivatives","ETHF0:USTF0",1641181595706,3.01579558,3778.3,3778.0,2.02647774]
["bitfinex-derivatives","ETHF0:USTF0",1641181596608,0.076609,3778.2,3778.1,0.37509374]
["bitfinex-derivatives","ETHF0:USTF0",1641181597009,3.01579558,3778.3,3778.1,0.60508474]
["bitfinex-derivatives","ETHF0:USTF0",1641181597608,3.09240458,3778.3,3778.1,0.60508474]
["bitfinex-derivatives","ETHF0:USTF0",1641181597811,3.09240458,3778.3,3778.1,0.37509374]
["bitfinex-derivatives","ETHF0:USTF0",1641181598209,3.09240458,3778.3,3778.0,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181598810,3.09240458,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181599010,3.09240458,3778.3,3778.1,0.60509552]
["bitfinex-derivatives","ETHF0:USTF0",1641181599212,3.09240458,3778.3,3778.1,0.37510452]
["bitfinex-derivatives","ETHF0:USTF0",1641181599912,3.01579558,3778.3,3778.1,0.37510452]
["bitfinex-derivatives","ETHF0:USTF0",1641181600114,3.01579558,3778.3,3778.0,0.37510452]
["bitfinex-derivatives","ETHF0:USTF0",1641181600416,0.076609,3778.2,3778.0,0.37510452]
["bitfinex-derivatives","ETHF0:USTF0",1641181602015,3.01579558,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181603018,3.01579558,3778.3,3778.1,0.60509552]
["bitfinex-derivatives","ETHF0:USTF0",1641181603617,3.01579558,3778.3,3778.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181603817,3.01579558,3778.3,3778.1,0.37510452]
["bitfinex-derivatives","ETHF0:USTF0",1641181604320,3.01579558,3778.3,3777.9,5.29383112]
["bitfinex-derivatives","ETHF0:USTF0",1641181604719,3.01579558,3778.3,3778.0,0.37510422]
["bitfinex-derivatives","ETHF0:USTF0",1641181604921,3.01579558,3778.3,3778.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181606725,0.88216769,3778.9,3778.1,2.479191]
["bitfinex-derivatives","ETHF0:USTF0",1641181606925,0.88216769,3778.9,3778.2,12.63233678]
["bitfinex-derivatives","ETHF0:USTF0",1641181607125,0.88216769,3778.9,3778.7,6.614899]
["bitfinex-derivatives","ETHF0:USTF0",1641181607326,1.17641342,3779.2,3778.8,11.662347]
["bitfinex-derivatives","ETHF0:USTF0",1641181607726,3.18120342,3779.4,3778.8,11.662347]
["bitfinex-derivatives","ETHF0:USTF0",1641181607927,3.18120342,3779.4,3778.9,0.37510422]
["bitfinex-derivatives","ETHF0:USTF0",1641181608129,1.46498861,3779.7,3778.9,0.93440422]
["bitfinex-derivatives","ETHF0:USTF0",1641181608728,1.28810759,3779.6,3779.0,1.87510422]
["bitfinex-derivatives","ETHF0:USTF0",1641181608930,1.28810759,3779.6,3779.0,0.37510422]
["bitfinex-derivatives","ETHF0:USTF0",1641181609129,1.28810759,3779.6,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181610330,1.28810759,3779.6,3779.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641181610731,1.28810759,3779.6,3779.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181610930,1.28810759,3779.6,3779.2,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181611132,1.28810759,3779.6,3779.2,7.08857458]
["bitfinex-derivatives","ETHF0:USTF0",1641181611429,1.28810759,3779.6,3779.2,18.39857458]
["bitfinex-derivatives","ETHF0:USTF0",1641181611830,1.28810759,3779.6,3779.4,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181612031,1.28810759,3779.6,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181612431,2.00479,3780.4,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181612633,0.68227645,3780.3,3779.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181613235,0.68227645,3780.3,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181613833,0.46086119,3780.2,3779.6,2.56720465]
["bitfinex-derivatives","ETHF0:USTF0",1641181614834,0.46086119,3780.2,3779.7,0.56241465]
["bitfinex-derivatives","ETHF0:USTF0",1641181615036,0.46086119,3780.2,3779.7,1.11781465]
["bitfinex-derivatives","ETHF0:USTF0",1641181615434,0.46086119,3780.2,3779.7,6.40910505]
["bitfinex-derivatives","ETHF0:USTF0",1641181616036,0.68227645,3780.3,3779.7,6.40910505]
["bitfinex-derivatives","ETHF0:USTF0",1641181616635,0.68227645,3780.3,3780.2,4.17068085]
["bitfinex-derivatives","ETHF0:USTF0",1641181616837,0.68227645,3780.3,3780.2,4.40067185]
["bitfinex-derivatives","ETHF0:USTF0",1641181617238,0.68227645,3780.3,3780.2,6.40546185]
["bitfinex-derivatives","ETHF0:USTF0",1641181618540,0.68227645,3780.3,3780.2,6.9678765]
["bitfinex-derivatives","ETHF0:USTF0",1641181621043,0.68227645,3780.3,3780.2,2.79719565]
["bitfinex-derivatives","ETHF0:USTF0",1641181623445,1.46668545,3780.3,3780.2,2.56720465]
["bitfinex-derivatives","ETHF0:USTF0",1641181623643,1.46668545,3780.3,3780.2,0.56241465]
["bitfinex-derivatives","ETHF0:USTF0",1641181624043,1.46668545,3780.3,3779.9,1.79648674]
["bitfinex-derivatives","ETHF0:USTF0",1641181624245,1.46668545,3780.3,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181624647,1.46668545,3780.3,3779.6,2.79852118]
["bitfinex-derivatives","ETHF0:USTF0",1641181624648,1.39007645,3780.3,3779.6,2.79852118]
["bitfinex-derivatives","ETHF0:USTF0",1641181629250,1.39007645,3780.3,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181629450,0.076609,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181630852,1.39007645,3780.3,3780.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181632557,0.076609,3780.2,3780.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181632857,0.68227645,3780.3,3780.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181633056,0.68227645,3780.3,3780.0,2.905281]
["bitfinex-derivatives","ETHF0:USTF0",1641181635266,0.076609,3780.2,3780.0,2.905281]
["bitfinex-derivatives","ETHF0:USTF0",1641181635466,0.68227645,3780.3,3780.0,2.905281]
["bitfinex-derivatives","ETHF0:USTF0",1641181637067,63.9852,3781.2,3780.6,0.11124346]
["bitfinex-derivatives","ETHF0:USTF0",1641181637267,63.9852,3781.2,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181637467,32.7687,3781.2,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181637869,2.132947,3781.0,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181638068,0.93236899,3780.9,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181638369,2.43236899,3780.9,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181640875,0.93236899,3780.9,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181645275,0.93236899,3780.9,3780.4,2.55429]
["bitfinex-derivatives","ETHF0:USTF0",1641181645478,0.93236899,3780.9,3780.6,0.79352246]
["bitfinex-derivatives","ETHF0:USTF0",1641181645681,0.93236899,3780.9,3780.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181646078,0.93236899,3780.9,3780.6,0.79352246]
["bitfinex-derivatives","ETHF0:USTF0",1641181646481,0.93236899,3780.9,3780.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181647079,0.076609,3780.8,3780.6,0.79352246]
["bitfinex-derivatives","ETHF0:USTF0",1641181647281,0.93236899,3780.9,3780.6,0.79352246]
["bitfinex-derivatives","ETHF0:USTF0",1641181647581,0.93236899,3780.9,3780.6,1.02351346]
["bitfinex-derivatives","ETHF0:USTF0",1641181650182,0.076609,3780.8,3780.6,1.02351346]
["bitfinex-derivatives","ETHF0:USTF0",1641181650382,0.93236899,3780.9,3780.6,1.02351346]
["bitfinex-derivatives","ETHF0:USTF0",1641181650783,0.93236899,3780.9,3780.6,1.97416946]
["bitfinex-derivatives","ETHF0:USTF0",1641181651384,0.93236899,3780.9,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181651583,0.93236899,3780.9,3780.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181651783,2.00479,3782.4,3781.1,0.32975086]
["bitfinex-derivatives","ETHF0:USTF0",1641181651784,0.128157,3781.5,3781.1,0.32975086]
["bitfinex-derivatives","ETHF0:USTF0",1641181651989,0.71284341,3781.4,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181653386,0.71284341,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181653586,0.78945241,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181654388,0.71284341,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181654991,0.78945241,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181655991,0.71284341,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181656393,0.71284341,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181656792,0.71284341,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181657195,0.78945241,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181658195,0.78945241,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181658196,0.71284341,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181658397,0.78945241,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181658598,0.71284341,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181659095,0.71284341,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181659496,0.71284341,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181659699,0.78945241,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181660295,0.71284341,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181660497,1.24875677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181661498,1.17214777,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181661699,1.24875677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181665004,1.79335677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181665604,1.71674777,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181665905,1.79335677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181666105,1.71674777,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181666705,1.79335677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181667410,1.71674777,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181668109,1.71674777,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181668110,2.97426184,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181668311,2.97426184,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181668312,2.89765284,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181669209,2.97426184,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181670513,1.79335677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181672112,1.71674777,3781.4,3781.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181672312,1.79335677,3781.4,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181672813,1.79335677,3781.4,3780.9,4.09747288]
["bitfinex-derivatives","ETHF0:USTF0",1641181674215,3.29335677,3781.4,3780.9,4.09747288]
["bitfinex-derivatives","ETHF0:USTF0",1641181674514,3.29335677,3781.4,3780.8,2.89883449]
["bitfinex-derivatives","ETHF0:USTF0",1641181674715,0.88305824,3781.1,3780.7,0.89404449]
["bitfinex-derivatives","ETHF0:USTF0",1641181675021,1.5,3780.8,3780.4,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181675420,0.128157,3780.9,3780.4,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181675822,0.128157,3780.9,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181675823,1.30906207,3780.9,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181676021,3.31385207,3780.9,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181676822,1.18717141,3780.8,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181677021,1.18717141,3780.8,3780.0,29.7694]
["bitfinex-derivatives","ETHF0:USTF0",1641181677222,1.5,3780.7,3779.9,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181677925,1.18717141,3780.8,3779.9,1.75446596]
["bitfinex-derivatives","ETHF0:USTF0",1641181678124,2.00479,3780.5,3779.9,1.75446596]
["bitfinex-derivatives","ETHF0:USTF0",1641181678323,2.83539,3780.5,3779.9,1.75446596]
["bitfinex-derivatives","ETHF0:USTF0",1641181682823,2.00479,3780.5,3779.9,1.75446596]
["bitfinex-derivatives","ETHF0:USTF0",1641181683024,2.127146,3780.5,3779.9,1.75446596]
["bitfinex-derivatives","ETHF0:USTF0",1641181683427,2.00479,3780.5,3779.9,1.75446596]
["bitfinex-derivatives","ETHF0:USTF0",1641181684830,2.00479,3780.5,3779.9,0.56237918]
["bitfinex-derivatives","ETHF0:USTF0",1641181687035,2.00479,3780.5,3780.1,4.19898062]
["bitfinex-derivatives","ETHF0:USTF0",1641181687835,2.00479,3780.5,3779.9,0.56237918]
["bitfinex-derivatives","ETHF0:USTF0",1641181695647,2.00479,3780.5,3780.0,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181696452,2.00479,3780.1,3779.9,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181696848,2.081399,3780.1,3779.9,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181697349,2.00479,3780.1,3779.9,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181698149,0.076609,3780.0,3779.9,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181698350,0.128157,3780.1,3780.0,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181698552,0.88242299,3780.6,3780.0,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181698753,2.00479,3780.1,3780.0,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181698951,2.00479,3780.1,3780.0,1.12665607]
["bitfinex-derivatives","ETHF0:USTF0",1641181699553,2.00479,3780.1,3780.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181700155,2.081399,3780.1,3779.9,0.89666507]
["bitfinex-derivatives","ETHF0:USTF0",1641181700354,0.92680229,3780.0,3779.7,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181700554,0.93260329,3780.0,3779.7,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181701055,0.076609,3779.9,3779.7,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181701764,0.93260329,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181701956,0.076609,3779.9,3779.5,0.56247372]
["bitfinex-derivatives","ETHF0:USTF0",1641181703658,0.076609,3779.9,3779.4,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181703856,0.93260329,3780.0,3779.4,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181704657,0.80444629,3780.0,3779.4,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181704858,0.80444629,3780.0,3779.3,1.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1641181705861,0.80444629,3780.0,3779.5,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181708767,0.80444629,3780.0,3779.6,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181714468,0.80444629,3780.0,3779.7,1.19208678]
["bitfinex-derivatives","ETHF0:USTF0",1641181715470,0.076609,3779.9,3779.6,1.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1641181716469,0.122356,3779.8,3779.6,1.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1641181716671,0.076609,3779.7,3779.6,1.7545605]
["bitfinex-derivatives","ETHF0:USTF0",1641181716870,1.576609,3779.7,3779.2,12.38248557]
["bitfinex-derivatives","ETHF0:USTF0",1641181717073,1.576609,3779.7,3777.3,11.21925858]
["bitfinex-derivatives","ETHF0:USTF0",1641181717074,2.00479,3779.3,3778.9,1.79440532]
["bitfinex-derivatives","ETHF0:USTF0",1641181717271,0.128157,3779.2,3778.9,1.79440532]
["bitfinex-derivatives","ETHF0:USTF0",1641181717472,0.076609,3779.1,3778.9,1.79440532]
["bitfinex-derivatives","ETHF0:USTF0",1641181717971,1.06727996,3779.0,3778.9,1.79440532]
["bitfinex-derivatives","ETHF0:USTF0",1641181718371,1.06727996,3779.0,3778.9,2.02439632]
["bitfinex-derivatives","ETHF0:USTF0",1641181718571,1.14388896,3779.0,3778.9,1.79440532]
["bitfinex-derivatives","ETHF0:USTF0",1641181719176,1.14388896,3779.0,3778.6,1.79440532]
["bitfinex-derivatives","ETHF0:USTF0",1641181720174,1.14388896,3779.0,3778.3,3.26049135]
["bitfinex-derivatives","ETHF0:USTF0",1641181720376,1.14388896,3779.0,3778.2,3.79919532]
["bitfinex-derivatives","ETHF0:USTF0",1641181721076,2.00479,3778.9,3778.2,3.79919532]
["bitfinex-derivatives","ETHF0:USTF0",1641181721474,2.00479,3778.9,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181722276,2.00479,3778.9,3778.3,0.56375088]
["bitfinex-derivatives","ETHF0:USTF0",1641181722477,2.00479,3778.9,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181723480,2.00479,3778.9,3778.2,4.59321391]
["bitfinex-derivatives","ETHF0:USTF0",1641181723681,2.00479,3778.9,3778.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641181724586,2.00479,3778.9,3778.2,2.79880859]
["bitfinex-derivatives","ETHF0:USTF0",1641181725089,2.00479,3778.9,3778.2,2.79881443]
["bitfinex-derivatives","ETHF0:USTF0",1641181728792,2.00479,3778.9,3778.8,0.89702751]
["bitfinex-derivatives","ETHF0:USTF0",1641181728992,2.081399,3778.9,3778.8,0.89702751]
["bitfinex-derivatives","ETHF0:USTF0",1641181729393,2.00479,3778.9,3778.8,0.89702751]
["bitfinex-derivatives","ETHF0:USTF0",1641181729593,2.00479,3778.9,3778.2,2.79881443]
["bitfinex-derivatives","ETHF0:USTF0",1641181730997,2.00479,3778.9,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181732596,2.00479,3778.9,3778.8,0.8970664]
["bitfinex-derivatives","ETHF0:USTF0",1641181732797,2.00479,3778.9,3778.8,1.7381574]
["bitfinex-derivatives","ETHF0:USTF0",1641181733001,0.88188133,3779.6,3778.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181733197,0.88188133,3779.6,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181733395,0.88188133,3779.6,3779.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641181733796,2.00479,3779.8,3779.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641181734499,2.00479,3779.8,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181734896,3.06437011,3779.8,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181735397,3.06437011,3779.8,3779.7,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181735597,3.14097911,3779.8,3779.7,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181735797,3.06437011,3779.8,3779.7,1.12683686]
["bitfinex-derivatives","ETHF0:USTF0",1641181736600,3.14097911,3779.8,3779.7,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181737201,3.14097911,3779.8,3779.7,1.45932267]
["bitfinex-derivatives","ETHF0:USTF0",1641181737400,3.06437011,3779.8,3779.7,1.68931367]
["bitfinex-derivatives","ETHF0:USTF0",1641181737600,3.06437011,3779.8,3779.7,1.45932267]
["bitfinex-derivatives","ETHF0:USTF0",1641181738000,3.06437011,3779.8,3779.6,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181738400,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181738600,3.14097911,3779.8,3779.6,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181740102,3.14097911,3779.8,3779.5,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181740304,3.06437011,3779.8,3779.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181740501,3.06437011,3779.8,3779.5,1.69058849]
["bitfinex-derivatives","ETHF0:USTF0",1641181741603,3.06437011,3779.8,3779.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181741803,3.06437011,3779.8,3779.6,1.68931843]
["bitfinex-derivatives","ETHF0:USTF0",1641181742205,3.06437011,3779.8,3779.6,1.45932743]
["bitfinex-derivatives","ETHF0:USTF0",1641181742403,3.06437011,3779.8,3779.6,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181742604,3.06437011,3779.8,3779.6,1.12683686]
["bitfinex-derivatives","ETHF0:USTF0",1641181742804,3.14097911,3779.8,3779.6,1.12683686]
["bitfinex-derivatives","ETHF0:USTF0",1641181743006,3.06437011,3779.8,3779.6,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181743406,3.06437011,3779.8,3779.7,1.12683686]
["bitfinex-derivatives","ETHF0:USTF0",1641181743607,3.06437011,3779.8,3779.7,0.89684586]
["bitfinex-derivatives","ETHF0:USTF0",1641181744408,3.06437011,3779.8,3779.7,1.12683686]
["bitfinex-derivatives","ETHF0:USTF0",1641181744812,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181745512,3.06437011,3779.8,3779.6,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181745712,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181745917,3.06437011,3779.8,3779.7,1.68976193]
["bitfinex-derivatives","ETHF0:USTF0",1641181746112,3.06437011,3779.8,3779.7,1.45977093]
["bitfinex-derivatives","ETHF0:USTF0",1641181746514,3.06437011,3779.8,3779.7,1.68976193]
["bitfinex-derivatives","ETHF0:USTF0",1641181746914,3.06437011,3779.8,3779.7,0.79247824]
["bitfinex-derivatives","ETHF0:USTF0",1641181747416,3.14097911,3779.8,3779.7,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181747614,3.06437011,3779.8,3779.7,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181748214,3.06437011,3779.8,3779.7,0.79247824]
["bitfinex-derivatives","ETHF0:USTF0",1641181748415,3.14097911,3779.8,3779.7,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181748615,3.06437011,3779.8,3779.7,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181748816,3.06437011,3779.8,3779.6,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181749516,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181749716,3.14097911,3779.8,3779.6,0.56248724]
["bitfinex-derivatives","ETHF0:USTF0",1641181751119,3.14097911,3779.8,3779.6,1.75828172]
["bitfinex-derivatives","ETHF0:USTF0",1641181752018,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181752522,3.14097911,3779.8,3779.7,0.8972611]
["bitfinex-derivatives","ETHF0:USTF0",1641181754623,3.06437011,3779.8,3779.7,1.1272521]
["bitfinex-derivatives","ETHF0:USTF0",1641181755423,3.06437011,3779.8,3779.7,1.45974834]
["bitfinex-derivatives","ETHF0:USTF0",1641181755622,3.14097911,3779.8,3779.7,1.45974834]
["bitfinex-derivatives","ETHF0:USTF0",1641181756222,3.14097911,3779.8,3779.7,0.8972611]
["bitfinex-derivatives","ETHF0:USTF0",1641181756623,3.06437011,3779.8,3779.7,0.8972611]
["bitfinex-derivatives","ETHF0:USTF0",1641181756824,3.06437011,3779.8,3779.7,1.1272521]
["bitfinex-derivatives","ETHF0:USTF0",1641181757824,1.05958011,3779.8,3779.7,1.1272521]
["bitfinex-derivatives","ETHF0:USTF0",1641181758426,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181758825,3.06437011,3779.8,3779.6,0.8972611]
["bitfinex-derivatives","ETHF0:USTF0",1641181759025,3.06437011,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181759225,2.27069876,3779.8,3779.7,1.1272521]
["bitfinex-derivatives","ETHF0:USTF0",1641181759426,2.27069876,3779.8,3779.7,1.68974667]
["bitfinex-derivatives","ETHF0:USTF0",1641181759627,2.34730776,3779.8,3779.7,1.45975567]
["bitfinex-derivatives","ETHF0:USTF0",1641181760431,2.34730776,3779.8,3779.7,0.56249457]
["bitfinex-derivatives","ETHF0:USTF0",1641181761230,2.27069876,3779.8,3779.7,1.12713707]
["bitfinex-derivatives","ETHF0:USTF0",1641181761829,2.34730776,3779.8,3779.7,0.89714607]
["bitfinex-derivatives","ETHF0:USTF0",1641181762029,2.27069876,3779.8,3779.7,1.12713707]
["bitfinex-derivatives","ETHF0:USTF0",1641181762230,2.27069876,3779.8,3779.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181763332,2.27069876,3779.8,3779.7,1.6896292]
["bitfinex-derivatives","ETHF0:USTF0",1641181764332,2.27069876,3779.8,3779.7,0.79248313]
["bitfinex-derivatives","ETHF0:USTF0",1641181764733,2.27069876,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181765037,2.34730776,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181765239,2.27069876,3779.8,3779.7,2.948034]
["bitfinex-derivatives","ETHF0:USTF0",1641181766238,2.27069876,3779.8,3779.7,3.178025]
["bitfinex-derivatives","ETHF0:USTF0",1641181766640,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181766840,2.34730776,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181767041,2.27069876,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181767239,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181767540,2.27069876,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181767740,2.27069876,3779.8,3779.7,2.94869952]
["bitfinex-derivatives","ETHF0:USTF0",1641181768139,2.34730776,3779.8,3779.7,2.94869952]
["bitfinex-derivatives","ETHF0:USTF0",1641181768540,2.27069876,3779.8,3779.7,3.17869052]
["bitfinex-derivatives","ETHF0:USTF0",1641181769640,0.26590876,3779.8,3779.7,3.17869052]
["bitfinex-derivatives","ETHF0:USTF0",1641181770643,2.34730776,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181771042,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181771346,2.27069876,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181771744,2.34730776,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181772243,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181773945,2.27069876,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181774748,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181776049,2.34730776,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181776952,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181777850,2.34730776,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181778051,2.27069876,3779.8,3779.7,2.28089927]
["bitfinex-derivatives","ETHF0:USTF0",1641181778352,2.27069876,3779.8,3779.7,2.05090827]
["bitfinex-derivatives","ETHF0:USTF0",1641181778751,2.34730776,3779.8,3779.7,0.56249213]
["bitfinex-derivatives","ETHF0:USTF0",1641181779754,2.27069876,3779.8,3779.7,0.79248313]
["bitfinex-derivatives","ETHF0:USTF0",1641181784258,2.27069876,3779.8,3779.7,1.47223107]
["bitfinex-derivatives","ETHF0:USTF0",1641181784658,2.34730776,3779.8,3779.7,0.56249213]
["bitfinex-derivatives","ETHF0:USTF0",1641181785058,2.34730776,3779.8,3779.7,1.24224007]
["bitfinex-derivatives","ETHF0:USTF0",1641181785458,2.27069876,3779.8,3779.7,1.47223107]
["bitfinex-derivatives","ETHF0:USTF0",1641181786158,3.18016154,3780.2,3779.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181786359,34.13823538,3780.8,3779.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181786559,1.10453168,3780.3,3779.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181786859,1.10453168,3780.3,3779.8,0.80210394]
["bitfinex-derivatives","ETHF0:USTF0",1641181787558,1.10453168,3780.3,3779.8,0.67974794]
["bitfinex-derivatives","ETHF0:USTF0",1641181788060,1.10453168,3780.3,3779.9,0.56249213]
["bitfinex-derivatives","ETHF0:USTF0",1641181788061,0.48884833,3780.2,3779.9,0.56249213]
["bitfinex-derivatives","ETHF0:USTF0",1641181788259,0.076609,3780.1,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181788462,0.598409,3780.1,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181791564,2.06339761,3780.1,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181793868,0.598409,3780.1,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181794363,0.598409,3780.1,3778.9,0.74997485]
["bitfinex-derivatives","ETHF0:USTF0",1641181794766,1.5,3779.6,3778.9,0.74997485]
["bitfinex-derivatives","ETHF0:USTF0",1641181794964,3.05970696,3779.5,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181795165,1.5,3779.0,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181795366,0.8025,3779.0,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181795564,0.924856,3779.0,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181795966,0.8025,3779.0,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181796963,1.09985038,3778.9,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181797163,0.076609,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181797564,0.076609,3778.8,3778.6,3.20325249]
["bitfinex-derivatives","ETHF0:USTF0",1641181798465,0.128157,3778.7,3778.6,3.20325249]
["bitfinex-derivatives","ETHF0:USTF0",1641181799565,0.128157,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181799764,0.128157,3778.7,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181799964,0.128157,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181800565,0.128157,3778.7,3778.6,3.20325249]
["bitfinex-derivatives","ETHF0:USTF0",1641181801267,0.128157,3778.7,3778.6,3.43324349]
["bitfinex-derivatives","ETHF0:USTF0",1641181802167,0.204766,3778.7,3778.6,3.20325249]
["bitfinex-derivatives","ETHF0:USTF0",1641181802366,0.128157,3778.7,3778.6,3.43324349]
["bitfinex-derivatives","ETHF0:USTF0",1641181802867,0.128157,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181803066,0.204766,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181803468,0.128157,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181804069,0.204766,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181804269,0.128157,3778.7,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181804467,0.128157,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181805069,0.128157,3778.7,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181805468,1.09985038,3778.9,3778.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181805670,1.09985038,3778.9,3778.6,0.745991]
["bitfinex-derivatives","ETHF0:USTF0",1641181805870,1.09985038,3778.9,3778.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181806271,1.09985038,3778.9,3778.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181808271,0.88253123,3779.4,3778.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181808475,1.17622584,3779.7,3779.1,0.79382896]
["bitfinex-derivatives","ETHF0:USTF0",1641181808671,35.31315202,3780.8,3779.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181809072,2.00479,3780.6,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181809272,2.20443902,3780.5,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181809872,1.46498861,3780.2,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181810074,1.17657588,3779.9,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181810674,2.36603731,3780.2,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181810874,0.9010487,3780.2,3779.8,0.79253398]
["bitfinex-derivatives","ETHF0:USTF0",1641181812079,0.9010487,3780.2,3779.9,0.56254298]
["bitfinex-derivatives","ETHF0:USTF0",1641181812478,0.9010487,3780.2,3780.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181814481,0.9010487,3780.2,3780.1,0.56245652]
["bitfinex-derivatives","ETHF0:USTF0",1641181815084,0.9010487,3780.2,3780.1,2.56724652]
["bitfinex-derivatives","ETHF0:USTF0",1641181816787,32.3739,3780.8,3780.1,2.56724652]
["bitfinex-derivatives","ETHF0:USTF0",1641181816986,3.46977861,3780.9,3780.1,2.56724652]
["bitfinex-derivatives","ETHF0:USTF0",1641181817188,1.46498861,3780.9,3780.4,0.79355883]
["bitfinex-derivatives","ETHF0:USTF0",1641181817386,1.46498861,3780.9,3780.4,1.52905883]
["bitfinex-derivatives","ETHF0:USTF0",1641181817788,1.09097082,3780.8,3780.4,1.52905883]
["bitfinex-derivatives","ETHF0:USTF0",1641181818289,1.09097082,3780.8,3780.5,1.11937017]
["bitfinex-derivatives","ETHF0:USTF0",1641181818488,1.09097082,3780.8,3780.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181819792,1.09097082,3780.8,3780.7,1.50179326]
["bitfinex-derivatives","ETHF0:USTF0",1641181819988,1.09097082,3780.8,3780.7,1.37943726]
["bitfinex-derivatives","ETHF0:USTF0",1641181820192,1.09097082,3780.8,3780.7,1.94189378]
["bitfinex-derivatives","ETHF0:USTF0",1641181820390,1.09097082,3780.8,3780.7,2.06424978]
["bitfinex-derivatives","ETHF0:USTF0",1641181821392,1.09097082,3780.8,3780.7,1.94189378]
["bitfinex-derivatives","ETHF0:USTF0",1641181821791,1.09097082,3780.8,3780.7,0.56245652]
["bitfinex-derivatives","ETHF0:USTF0",1641181826596,1.17564587,3781.4,3780.9,0.21539142]
["bitfinex-derivatives","ETHF0:USTF0",1641181826796,0.72679197,3781.3,3780.7,1.76039412]
["bitfinex-derivatives","ETHF0:USTF0",1641181827196,0.72679197,3781.3,3780.7,3.76518412]
["bitfinex-derivatives","ETHF0:USTF0",1641181827397,0.72679197,3781.3,3781.0,0.56245652]
["bitfinex-derivatives","ETHF0:USTF0",1641181827597,0.72679197,3781.3,3781.0,1.76039412]
["bitfinex-derivatives","ETHF0:USTF0",1641181827598,1.17564587,3781.1,3781.0,1.76039412]
["bitfinex-derivatives","ETHF0:USTF0",1641181827797,0.72679197,3781.3,3781.0,1.76039412]
["bitfinex-derivatives","ETHF0:USTF0",1641181827997,1.24794978,3781.5,3781.0,1.76039412]
["bitfinex-derivatives","ETHF0:USTF0",1641181827998,1.24794978,3781.5,3781.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181828199,1.76397103,3781.7,3781.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181828999,1.06494229,3781.6,3781.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181829200,1.06494229,3781.6,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181829399,1.06494229,3781.6,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181830602,1.06494229,3781.6,3781.5,0.79244752]
["bitfinex-derivatives","ETHF0:USTF0",1641181831304,1.06494229,3781.6,3781.5,2.79723752]
["bitfinex-derivatives","ETHF0:USTF0",1641181831504,1.06494229,3781.6,3781.5,2.56724652]
["bitfinex-derivatives","ETHF0:USTF0",1641181832404,1.06494229,3781.6,3781.5,2.79723752]
["bitfinex-derivatives","ETHF0:USTF0",1641181833204,1.06494229,3781.6,3781.5,2.56724652]
["bitfinex-derivatives","ETHF0:USTF0",1641181833205,1.14155129,3781.6,3781.5,2.56724652]
["bitfinex-derivatives","ETHF0:USTF0",1641181834305,1.14155129,3781.6,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181834907,1.06494229,3781.6,3781.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181835109,1.76397103,3781.8,3781.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181835307,1.76397103,3781.8,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181835508,33.7067,3782.7,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181836507,0.67547325,3782.6,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181836707,0.128157,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181837308,0.128157,3782.5,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181837309,1.628157,3782.5,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181837509,0.076609,3782.4,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181839014,1.628157,3782.5,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181839212,1.5,3782.5,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181839711,0.67547325,3782.6,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181851526,0.67547325,3782.6,3782.2,2.81609]
["bitfinex-derivatives","ETHF0:USTF0",1641181852128,0.67547325,3782.6,3782.5,5.28747761]
["bitfinex-derivatives","ETHF0:USTF0",1641181852329,0.67547325,3782.6,3782.5,5.51746861]
["bitfinex-derivatives","ETHF0:USTF0",1641181855030,1.18394241,3782.6,3782.5,6.0796857]
["bitfinex-derivatives","ETHF0:USTF0",1641181856732,0.67547325,3782.6,3782.5,5.51746861]
["bitfinex-derivatives","ETHF0:USTF0",1641181857134,2.00479,3783.1,3782.5,5.51746861]
["bitfinex-derivatives","ETHF0:USTF0",1641181857733,1.17963698,3783.0,3782.5,5.51746861]
["bitfinex-derivatives","ETHF0:USTF0",1641181858734,1.17963698,3783.0,3782.5,5.63982461]
["bitfinex-derivatives","ETHF0:USTF0",1641181858935,1.17963698,3783.0,3782.5,5.51746861]
["bitfinex-derivatives","ETHF0:USTF0",1641181860138,1.17963698,3783.0,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181861441,1.17963698,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181861641,1.17963698,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181863444,0.076609,3782.9,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181863644,1.17963698,3783.0,3782.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181864443,1.17963698,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181865246,0.076609,3782.9,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181865445,1.17963698,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181866146,1.17963698,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181866347,1.17963698,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181866548,0.076609,3782.9,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181866952,1.17963698,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181867350,1.17963698,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181867950,1.17963698,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181868152,1.17963698,3783.0,3782.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181868555,1.17963698,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181868754,0.076609,3782.9,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181870060,1.5,3782.8,3782.2,2.40329]
["bitfinex-derivatives","ETHF0:USTF0",1641181870257,1.5,3782.6,3781.4,1.19260514]
["bitfinex-derivatives","ETHF0:USTF0",1641181870458,0.122356,3782.5,3781.4,1.19260514]
["bitfinex-derivatives","ETHF0:USTF0",1641181870658,1.5,3782.1,3781.4,1.19260514]
["bitfinex-derivatives","ETHF0:USTF0",1641181870859,0.128157,3782.0,3781.4,1.19260514]
["bitfinex-derivatives","ETHF0:USTF0",1641181871060,0.5907,3782.0,3781.4,1.19260514]
["bitfinex-derivatives","ETHF0:USTF0",1641181871363,0.5907,3782.0,3780.9,1.19260514]
["bitfinex-derivatives","ETHF0:USTF0",1641181871559,2.59549,3782.0,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181871961,1.30622652,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181872561,1.30622652,3781.9,3781.3,0.89673742]
["bitfinex-derivatives","ETHF0:USTF0",1641181874063,1.43438352,3781.9,3781.3,0.89673742]
["bitfinex-derivatives","ETHF0:USTF0",1641181874264,1.43438352,3781.9,3781.4,0.96149272]
["bitfinex-derivatives","ETHF0:USTF0",1641181875164,1.30622652,3781.9,3781.4,0.96149272]
["bitfinex-derivatives","ETHF0:USTF0",1641181876163,1.30622652,3781.9,3781.4,1.55819272]
["bitfinex-derivatives","ETHF0:USTF0",1641181885472,1.30622652,3781.9,3781.4,3.05819272]
["bitfinex-derivatives","ETHF0:USTF0",1641181885673,2.00479,3782.4,3781.8,3.32574336]
["bitfinex-derivatives","ETHF0:USTF0",1641181885873,2.00479,3782.4,3781.9,0.9155971]
["bitfinex-derivatives","ETHF0:USTF0",1641181886874,2.00479,3782.4,3782.0,0.56227156]
["bitfinex-derivatives","ETHF0:USTF0",1641181887674,0.7467948,3782.7,3782.0,0.56227156]
["bitfinex-derivatives","ETHF0:USTF0",1641181888774,0.7467948,3782.7,3782.4,0.7931336]
["bitfinex-derivatives","ETHF0:USTF0",1641181888974,0.7467948,3782.7,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181892383,2.88610288,3783.2,3782.5,1.02310248]
["bitfinex-derivatives","ETHF0:USTF0",1641181893484,0.88131288,3783.1,3782.5,1.02310248]
["bitfinex-derivatives","ETHF0:USTF0",1641181893886,0.88131288,3783.1,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181894087,0.88131288,3783.5,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181894288,1.04307897,3783.3,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181895990,0.88131288,3783.2,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181897196,0.97239185,3783.3,3783.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641181897397,1.46763408,3783.8,3783.1,14.36061291]
["bitfinex-derivatives","ETHF0:USTF0",1641181897594,1.46763408,3783.8,3783.1,3.05061291]
["bitfinex-derivatives","ETHF0:USTF0",1641181897795,1.46763408,3783.8,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181898194,1.46763408,3783.8,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181898394,1.7611609,3784.1,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181898594,1.32046147,3785.7,3783.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181898795,1.47283549,3784.5,3783.8,0.877456]
["bitfinex-derivatives","ETHF0:USTF0",1641181899394,1.60099249,3784.5,3783.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641181899794,2.78089965,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181900895,0.42196415,3784.8,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181901896,0.42196415,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181902096,0.49857315,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181902499,0.42196415,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181903198,0.42196415,3784.8,3784.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181903599,0.42196415,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181903797,0.49857315,3784.8,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181904201,0.42196415,3784.8,3784.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181904400,0.42196415,3784.8,3784.1,2.79756474]
["bitfinex-derivatives","ETHF0:USTF0",1641181904600,1.5,3784.7,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181905002,1.5,3784.5,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181905400,1.5,3784.7,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181905600,0.42196415,3784.6,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181908100,0.77610965,3784.9,3784.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181908101,0.42196415,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181908301,0.42196415,3784.8,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181909003,1.60295862,3784.8,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181910101,0.42196415,3784.8,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181911107,1.95710412,3784.9,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181911308,0.77610965,3784.9,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181912308,0.77610965,3784.9,3784.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181914206,0.42273239,3784.8,3784.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181915108,0.77610965,3784.9,3784.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181918513,34.51099,3786.2,3784.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181918714,1.17928025,3785.5,3784.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181919213,1.17928025,3785.5,3784.6,3.55487642]
["bitfinex-derivatives","ETHF0:USTF0",1641181920317,0.128157,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181921914,1.17928025,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181925218,1.30743725,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181925618,1.17928025,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181926118,1.17928025,3785.5,3785.0,0.48657245]
["bitfinex-derivatives","ETHF0:USTF0",1641181927317,1.30743725,3785.5,3785.0,0.48657245]
["bitfinex-derivatives","ETHF0:USTF0",1641181928022,1.30743725,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181928219,1.5,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181929721,3.31222725,3785.5,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181942647,3.50479,3784.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181942850,4.21729,3784.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181943045,2.71729,3784.7,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181943245,1.5,3784.6,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181943645,1.05098863,3784.6,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181945650,0.8774478,3784.4,3784.1,0.88866389]
["bitfinex-derivatives","ETHF0:USTF0",1641181945850,0.8774478,3784.4,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181946050,0.9540568,3784.4,3784.1,0.88866389]
["bitfinex-derivatives","ETHF0:USTF0",1641181946251,0.8774478,3784.4,3784.1,0.88866389]
["bitfinex-derivatives","ETHF0:USTF0",1641181946650,0.8774478,3784.4,3784.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181949550,0.8774478,3784.4,3784.2,3.12344489]
["bitfinex-derivatives","ETHF0:USTF0",1641181952453,0.8774478,3784.5,3784.3,1.45059561]
["bitfinex-derivatives","ETHF0:USTF0",1641181952653,0.8774478,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181953054,0.9540568,3784.5,3784.2,2.89345389]
["bitfinex-derivatives","ETHF0:USTF0",1641181953257,0.8774478,3784.5,3784.2,2.89345389]
["bitfinex-derivatives","ETHF0:USTF0",1641181953755,0.8774478,3784.5,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181955157,0.8774478,3784.5,3784.3,1.11865489]
["bitfinex-derivatives","ETHF0:USTF0",1641181956859,1.05098863,3784.6,3784.5,0.97297791]
["bitfinex-derivatives","ETHF0:USTF0",1641181957060,1.05098863,3784.6,3784.5,1.20296891]
["bitfinex-derivatives","ETHF0:USTF0",1641181957260,1.05098863,3784.6,3784.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181958063,1.05098863,3784.6,3784.5,0.7918964]
["bitfinex-derivatives","ETHF0:USTF0",1641181958464,0.88502872,3784.8,3784.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641181958664,3.48067717,3785.4,3784.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641181960064,3.48067717,3785.4,3784.7,3.55482762]
["bitfinex-derivatives","ETHF0:USTF0",1641181960265,0.38174931,3785.3,3784.8,0.5619054]
["bitfinex-derivatives","ETHF0:USTF0",1641181961368,2.00479,3785.4,3784.8,0.5619054]
["bitfinex-derivatives","ETHF0:USTF0",1641181962669,2.00479,3785.4,3785.0,1.91819958]
["bitfinex-derivatives","ETHF0:USTF0",1641181962868,2.00479,3785.4,3785.0,2.70899958]
["bitfinex-derivatives","ETHF0:USTF0",1641181964069,2.00479,3785.4,3785.1,0.5619054]
["bitfinex-derivatives","ETHF0:USTF0",1641181964269,2.00479,3785.4,3785.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181966070,0.076609,3785.3,3785.0,6.07468436]
["bitfinex-derivatives","ETHF0:USTF0",1641181966270,0.076609,3785.3,3785.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1641181966470,0.648609,3785.3,3784.7,3.32483662]
["bitfinex-derivatives","ETHF0:USTF0",1641181966671,0.648609,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181967475,0.572,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181967872,0.572,3785.3,3784.8,0.56184401]
["bitfinex-derivatives","ETHF0:USTF0",1641181971573,2.00479,3785.4,3784.8,0.56184401]
["bitfinex-derivatives","ETHF0:USTF0",1641181974176,2.00479,3785.4,3785.0,1.14671302]
["bitfinex-derivatives","ETHF0:USTF0",1641181977179,2.00479,3785.4,3784.8,1.32003791]
["bitfinex-derivatives","ETHF0:USTF0",1641181977783,2.56349,3785.4,3784.7,3.19975865]
["bitfinex-derivatives","ETHF0:USTF0",1641181977981,1.5,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181978180,1.622356,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181978981,1.5,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641181979183,1.5,3785.3,3784.7,2.89989735]
["bitfinex-derivatives","ETHF0:USTF0",1641181979583,1.5,3785.3,3784.7,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181980286,1.5,3784.9,3784.7,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181980485,0.95504508,3784.8,3784.4,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181980885,0.128157,3784.7,3784.4,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181981485,0.076609,3784.6,3784.4,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181981685,0.076609,3784.6,3784.4,1.12509835]
["bitfinex-derivatives","ETHF0:USTF0",1641181981886,0.691809,3784.6,3784.2,3.29629735]
["bitfinex-derivatives","ETHF0:USTF0",1641181987091,0.6152,3784.6,3784.2,3.29629735]
["bitfinex-derivatives","ETHF0:USTF0",1641181987290,0.128157,3784.7,3784.2,3.29629735]
["bitfinex-derivatives","ETHF0:USTF0",1641181987693,0.88356741,3784.6,3784.2,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1641181988494,0.128157,3784.7,3784.2,3.29629735]
["bitfinex-derivatives","ETHF0:USTF0",1641181989795,0.87843608,3784.8,3784.2,3.90459735]
["bitfinex-derivatives","ETHF0:USTF0",1641181989994,1.00659308,3784.8,3784.2,3.90459735]
["bitfinex-derivatives","ETHF0:USTF0",1641181990898,0.87843608,3784.8,3784.2,3.90459735]
["bitfinex-derivatives","ETHF0:USTF0",1641181991095,1.76200349,3784.8,3784.2,3.90459735]
["bitfinex-derivatives","ETHF0:USTF0",1641181992398,0.87843608,3784.8,3784.4,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181993098,0.87843608,3784.8,3784.5,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181993299,0.076609,3784.7,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641181993498,0.87843608,3784.8,3784.5,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181994201,0.87843608,3784.8,3784.4,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181994901,0.87843608,3784.8,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181995200,0.076609,3784.7,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181995401,0.87843608,3784.8,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181995804,2.37843608,3784.8,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181996003,0.076609,3784.7,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181996201,0.722009,3784.7,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181996602,0.6454,3784.7,3784.6,1.12509835]
["bitfinex-derivatives","ETHF0:USTF0",1641181996803,0.6454,3784.7,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181997004,0.722009,3784.7,3784.6,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181997304,1.60557641,3784.7,3784.3,1.45698985]
["bitfinex-derivatives","ETHF0:USTF0",1641181997807,1.52896741,3784.7,3784.3,1.45698985]
["bitfinex-derivatives","ETHF0:USTF0",1641181998705,0.6454,3784.7,3784.5,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181998905,0.076609,3784.6,3784.5,0.89510735]
["bitfinex-derivatives","ETHF0:USTF0",1641181999505,0.076609,3784.6,3784.3,0.5618825]
["bitfinex-derivatives","ETHF0:USTF0",1641181999506,0.198965,3784.6,3784.3,0.5618825]
["bitfinex-derivatives","ETHF0:USTF0",1641181999706,0.198965,3784.6,3784.3,1.75685115]
["bitfinex-derivatives","ETHF0:USTF0",1641182000107,0.076609,3784.6,3784.3,1.75685115]
["bitfinex-derivatives","ETHF0:USTF0",1641182000508,1.5,3784.4,3784.0,0.74917742]
["bitfinex-derivatives","ETHF0:USTF0",1641182000706,1.5,3784.1,3784.0,0.56193152]
["bitfinex-derivatives","ETHF0:USTF0",1641182000909,0.250513,3784.0,3783.9,1.19573095]
["bitfinex-derivatives","ETHF0:USTF0",1641182001107,1.750513,3784.0,3783.9,1.19573095]
["bitfinex-derivatives","ETHF0:USTF0",1641182001311,0.128157,3784.0,3783.9,1.19573095]
["bitfinex-derivatives","ETHF0:USTF0",1641182001511,1.13100751,3784.0,3783.9,1.19573095]
["bitfinex-derivatives","ETHF0:USTF0",1641182001710,1.13100751,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182002111,0.076609,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182003112,1.00865151,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182003312,0.88049451,3784.0,3783.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182005717,0.95710351,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182009524,0.88049451,3784.0,3783.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182009721,0.076609,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182011624,0.88049451,3784.0,3783.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182012023,0.95710351,3784.0,3783.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182012223,0.95710351,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182013523,0.88049451,3784.0,3783.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182014028,0.076609,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182014427,0.88049451,3784.0,3783.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182014728,0.88049451,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182015929,0.88049451,3784.0,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182016329,0.95710351,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182016731,0.88049451,3784.0,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182016929,0.88049451,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182017330,0.076609,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182017531,0.88049451,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182017731,0.88049451,3784.0,3783.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182017933,0.88049451,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182018334,0.076609,3783.9,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182018733,0.88049451,3784.0,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182018935,0.88049451,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182019135,0.88049451,3784.0,3783.4,2.58704521]
["bitfinex-derivatives","ETHF0:USTF0",1641182019534,0.88049451,3784.0,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182020035,0.88049451,3784.0,3783.9,1.19635024]
["bitfinex-derivatives","ETHF0:USTF0",1641182020234,0.95710351,3784.0,3783.9,1.19635024]
["bitfinex-derivatives","ETHF0:USTF0",1641182020834,0.95710351,3784.0,3783.6,0.79288181]
["bitfinex-derivatives","ETHF0:USTF0",1641182022437,0.95710351,3784.0,3783.9,1.19632916]
["bitfinex-derivatives","ETHF0:USTF0",1641182023038,0.95710351,3784.0,3783.7,0.56193248]
["bitfinex-derivatives","ETHF0:USTF0",1641182023639,0.95710351,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182024040,0.88049451,3784.0,3783.9,1.19635801]
["bitfinex-derivatives","ETHF0:USTF0",1641182024242,0.95710351,3784.0,3783.9,1.19635801]
["bitfinex-derivatives","ETHF0:USTF0",1641182026441,2.45710351,3784.0,3783.7,0.56193248]
["bitfinex-derivatives","ETHF0:USTF0",1641182026642,1.622356,3783.9,3783.6,0.56193248]
["bitfinex-derivatives","ETHF0:USTF0",1641182026844,0.076609,3783.8,3783.6,0.56193248]
["bitfinex-derivatives","ETHF0:USTF0",1641182027043,0.88049451,3784.0,3783.6,0.56193248]
["bitfinex-derivatives","ETHF0:USTF0",1641182027644,2.38049451,3784.0,3783.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641182027844,0.88049451,3784.0,3783.4,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182028045,1.5,3783.9,3783.2,3.79890617]
["bitfinex-derivatives","ETHF0:USTF0",1641182028244,0.88049451,3784.0,3783.2,3.79890617]
["bitfinex-derivatives","ETHF0:USTF0",1641182029247,0.88490835,3783.9,3783.8,0.89764355]
["bitfinex-derivatives","ETHF0:USTF0",1641182029450,0.96151735,3783.9,3783.8,0.89764355]
["bitfinex-derivatives","ETHF0:USTF0",1641182029646,2.96630735,3783.9,3783.8,0.89764355]
["bitfinex-derivatives","ETHF0:USTF0",1641182031452,2.96630735,3783.9,3783.7,0.89764355]
["bitfinex-derivatives","ETHF0:USTF0",1641182032753,2.96630735,3783.9,3783.8,0.89764355]
["bitfinex-derivatives","ETHF0:USTF0",1641182032953,2.081399,3783.9,3783.8,0.89764355]
["bitfinex-derivatives","ETHF0:USTF0",1641182033854,2.081399,3783.9,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182034659,0.076609,3783.9,3783.1,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182036158,0.88049451,3784.0,3783.1,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182036559,2.00479,3783.9,3783.1,3.79890617]
["bitfinex-derivatives","ETHF0:USTF0",1641182037661,2.00479,3783.9,3783.7,1.19675899]
["bitfinex-derivatives","ETHF0:USTF0",1641182037860,2.00479,3783.9,3783.7,1.70925899]
["bitfinex-derivatives","ETHF0:USTF0",1641182038060,2.081399,3783.9,3783.7,1.70925899]
["bitfinex-derivatives","ETHF0:USTF0",1641182038361,2.00479,3783.9,3783.7,1.70925899]
["bitfinex-derivatives","ETHF0:USTF0",1641182038761,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182038961,2.00479,3783.9,3783.8,1.42674999]
["bitfinex-derivatives","ETHF0:USTF0",1641182039262,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182041065,2.081399,3783.9,3783.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1641182041264,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182041465,2.00479,3783.9,3783.7,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1641182042164,2.00479,3783.9,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182042572,2.081399,3783.9,3783.4,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182042767,2.00479,3783.9,3783.4,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182044468,2.00479,3783.9,3783.3,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182045067,2.00479,3783.9,3783.4,0.53189306]
["bitfinex-derivatives","ETHF0:USTF0",1641182045267,2.00479,3783.9,3783.4,2.32600923]
["bitfinex-derivatives","ETHF0:USTF0",1641182045467,0.128157,3783.8,3783.4,2.32600923]
["bitfinex-derivatives","ETHF0:USTF0",1641182045667,0.128157,3783.8,3783.4,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182046069,2.00479,3783.9,3783.5,0.62968146]
["bitfinex-derivatives","ETHF0:USTF0",1641182047572,0.128157,3783.8,3783.5,0.62968146]
["bitfinex-derivatives","ETHF0:USTF0",1641182047771,0.076609,3783.7,3783.4,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182047971,0.128157,3783.8,3783.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182048572,0.128157,3783.8,3783.5,0.86000044]
["bitfinex-derivatives","ETHF0:USTF0",1641182048972,2.00479,3783.9,3783.5,0.86000044]
["bitfinex-derivatives","ETHF0:USTF0",1641182050177,2.00479,3784.3,3783.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182050374,0.88490835,3784.4,3784.2,1.32024879]
["bitfinex-derivatives","ETHF0:USTF0",1641182050574,0.88490835,3784.4,3784.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182050775,0.88490835,3784.4,3784.3,1.004991]
["bitfinex-derivatives","ETHF0:USTF0",1641182051773,0.88490835,3784.4,3784.3,1.63446082]
["bitfinex-derivatives","ETHF0:USTF0",1641182052374,1.17856091,3784.7,3784.3,1.63446082]
["bitfinex-derivatives","ETHF0:USTF0",1641182052576,2.88969835,3785.0,3784.3,1.63446082]
["bitfinex-derivatives","ETHF0:USTF0",1641182052975,0.88490835,3785.0,3784.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182053773,0.88490835,3785.0,3784.7,0.62929046]
["bitfinex-derivatives","ETHF0:USTF0",1641182053975,0.88490835,3785.4,3784.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182054174,1.17856091,3785.7,3785.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641182054374,1.17856091,3785.7,3785.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182054974,1.17856091,3785.7,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182055779,2.00479,3786.1,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182056984,0.42435407,3786.0,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182057179,0.42335407,3786.0,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182057579,0.42335407,3786.0,3785.8,1.19608865]
["bitfinex-derivatives","ETHF0:USTF0",1641182057580,1.60191498,3786.0,3785.8,1.19608865]
["bitfinex-derivatives","ETHF0:USTF0",1641182057783,1.60191498,3786.0,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182058784,1.67852398,3786.0,3785.8,1.19608865]
["bitfinex-derivatives","ETHF0:USTF0",1641182058985,2.34382398,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182059387,2.34382398,3786.0,3785.9,1.19815976]
["bitfinex-derivatives","ETHF0:USTF0",1641182060487,1.16526307,3786.0,3785.3,3.79890617]
["bitfinex-derivatives","ETHF0:USTF0",1641182060687,2.64115024,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182061888,0.42335407,3785.9,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182066291,0.42335407,3786.0,3785.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182066491,0.42335407,3786.0,3785.3,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1641182066692,0.42335407,3786.0,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182066892,0.42335407,3786.0,3785.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641182067193,0.42335407,3786.0,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182068393,0.67667767,3786.2,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182069192,1.18204502,3786.3,3785.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182069592,1.18204502,3786.3,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182071497,0.43161556,3786.2,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182073000,1.18204502,3786.3,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182078607,1.18204502,3786.3,3786.0,1.32531103]
["bitfinex-derivatives","ETHF0:USTF0",1641182078806,1.18204502,3786.3,3786.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182080308,1.18204502,3786.3,3786.2,1.39126578]
["bitfinex-derivatives","ETHF0:USTF0",1641182080809,1.25865402,3786.3,3786.2,1.39126578]
["bitfinex-derivatives","ETHF0:USTF0",1641182081009,1.18204502,3786.3,3786.2,1.39126578]
["bitfinex-derivatives","ETHF0:USTF0",1641182084023,1.18204502,3786.3,3786.2,1.51362178]
["bitfinex-derivatives","ETHF0:USTF0",1641182084221,0.96646802,3786.9,3786.2,5.14925427]
["bitfinex-derivatives","ETHF0:USTF0",1641182084416,0.96646802,3786.9,3786.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182084820,0.96646802,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182085018,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182089724,1.04307702,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182089925,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182091428,0.076609,3786.8,3786.6,2.85993492]
["bitfinex-derivatives","ETHF0:USTF0",1641182091631,0.076609,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182091827,1.68486802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182092630,1.68486802,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182092830,1.68486802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182093627,1.68486802,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182093827,1.68486802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182094331,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182097334,0.076609,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182097533,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182099733,0.076609,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182100233,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182100433,0.96646802,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182100733,0.076609,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182100935,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182101332,1.04307702,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182101535,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182102136,0.96646802,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182102535,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182103137,0.96646802,3786.9,3786.7,1.12145027]
["bitfinex-derivatives","ETHF0:USTF0",1641182106443,0.96646802,3786.9,3786.8,0.89145927]
["bitfinex-derivatives","ETHF0:USTF0",1641182107346,0.96646802,3786.9,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182109548,1.63457702,3786.9,3786.6,4.8800248]
["bitfinex-derivatives","ETHF0:USTF0",1641182109749,3.13457702,3786.9,3786.1,3.42723467]
["bitfinex-derivatives","ETHF0:USTF0",1641182109948,3.13457702,3786.9,3786.1,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182110355,3.13457702,3786.9,3786.0,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182110752,1.63457702,3786.9,3786.0,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182110951,2.00479,3786.5,3786.0,1.79411617]
["bitfinex-derivatives","ETHF0:USTF0",1641182112055,2.00479,3786.5,3786.4,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182112252,2.081399,3786.5,3786.4,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182112452,2.00479,3786.5,3786.4,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182113355,2.081399,3786.5,3786.4,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182113955,2.00479,3786.5,3786.4,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182114155,2.081399,3786.5,3786.3,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182114756,2.081399,3786.5,3786.3,1.12603204]
["bitfinex-derivatives","ETHF0:USTF0",1641182115159,2.081399,3786.5,3786.3,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182116259,2.00479,3786.5,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182116458,0.076609,3786.4,3786.3,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182117060,2.00479,3786.5,3786.3,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182117259,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182117959,0.076609,3786.4,3786.2,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182118160,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182118460,2.00479,3786.5,3786.3,1.12603204]
["bitfinex-derivatives","ETHF0:USTF0",1641182118760,3.19577682,3786.5,3786.3,1.82263204]
["bitfinex-derivatives","ETHF0:USTF0",1641182119262,2.00479,3786.5,3786.3,1.82263204]
["bitfinex-derivatives","ETHF0:USTF0",1641182119462,2.00479,3786.5,3786.4,0.89604104]
["bitfinex-derivatives","ETHF0:USTF0",1641182120464,2.00479,3786.5,3786.3,0.926591]
["bitfinex-derivatives","ETHF0:USTF0",1641182120963,2.00479,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182121765,2.00479,3786.5,3786.3,1.42464716]
["bitfinex-derivatives","ETHF0:USTF0",1641182126777,1.04211956,3786.5,3786.4,1.19465616]
["bitfinex-derivatives","ETHF0:USTF0",1641182128379,1e-08,3786.5,3786.4,1.31701216]
["bitfinex-derivatives","ETHF0:USTF0",1641182129182,1e-08,3786.5,3786.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182129482,2.00479,3786.9,3786.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182129682,2.00479,3786.9,3786.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182130987,2.00479,3786.9,3786.3,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182131586,2.00479,3786.9,3786.5,0.8959959]
["bitfinex-derivatives","ETHF0:USTF0",1641182133689,3.18189592,3786.9,3786.8,0.8959959]
["bitfinex-derivatives","ETHF0:USTF0",1641182133887,4.75850492,3786.9,3786.8,0.8959959]
["bitfinex-derivatives","ETHF0:USTF0",1641182134086,4.75850492,3786.9,3786.5,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182134288,5.48060492,3786.9,3786.5,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182134487,4.303499,3786.9,3786.5,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182135188,4.303499,3786.9,3786.4,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182136291,2.803499,3786.9,3786.4,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182136488,1.17906931,3786.8,3786.4,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182137291,2.081399,3786.9,3786.3,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182138290,2.081399,3786.9,3786.4,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182138491,1.13335072,3786.8,3786.4,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182140494,1.13335072,3786.8,3786.3,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182144495,1.13335072,3786.8,3786.4,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182145396,1.13335072,3786.8,3786.3,1.19464861]
["bitfinex-derivatives","ETHF0:USTF0",1641182149900,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182150100,1.13335072,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182150501,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182150704,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182150902,1.13335072,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182151102,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182151903,1.13335072,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182152603,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182153003,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182153604,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182154004,1.13335072,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182154406,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182154605,1.20995972,3786.8,3786.7,2.90124977]
["bitfinex-derivatives","ETHF0:USTF0",1641182155404,1.13335072,3786.8,3786.7,3.13124077]
["bitfinex-derivatives","ETHF0:USTF0",1641182155807,1.20995972,3786.8,3786.7,2.90124977]
["bitfinex-derivatives","ETHF0:USTF0",1641182156006,1.13335072,3786.8,3786.7,2.90124977]
["bitfinex-derivatives","ETHF0:USTF0",1641182156307,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182156707,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182157009,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182157608,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182159309,1.13335072,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182159711,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182159911,1.13335072,3786.8,3786.6,0.89645977]
["bitfinex-derivatives","ETHF0:USTF0",1641182160115,1.13335072,3786.8,3786.6,1.12645077]
["bitfinex-derivatives","ETHF0:USTF0",1641182161916,1.13335072,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182162117,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182162516,1.13335072,3786.8,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182163918,1.20995972,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182164319,1.20995972,3786.8,3786.3,3.19943861]
["bitfinex-derivatives","ETHF0:USTF0",1641182164520,1.79055972,3786.8,3786.3,3.19943861]
["bitfinex-derivatives","ETHF0:USTF0",1641182166530,1.79055972,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182167630,1.71395072,3786.8,3786.3,3.20008395]
["bitfinex-derivatives","ETHF0:USTF0",1641182169633,1.71395072,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182169837,0.43951312,3786.7,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182172737,1.17704337,3786.9,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182173037,1.03072824,3786.8,3786.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182173939,2.20777161,3786.8,3786.7,1.19794473]
["bitfinex-derivatives","ETHF0:USTF0",1641182174139,2.28438061,3786.8,3786.7,1.19794473]
["bitfinex-derivatives","ETHF0:USTF0",1641182174639,1.54685036,3786.8,3786.7,1.19794473]
["bitfinex-derivatives","ETHF0:USTF0",1641182175440,1.47024136,3786.8,3786.7,1.42793573]
["bitfinex-derivatives","ETHF0:USTF0",1641182176640,1.54685036,3786.8,3786.7,1.19794473]
["bitfinex-derivatives","ETHF0:USTF0",1641182177843,3.04685036,3786.8,3786.2,2.70429583]
["bitfinex-derivatives","ETHF0:USTF0",1641182178045,1.5,3786.4,3786.1,1.79693128]
["bitfinex-derivatives","ETHF0:USTF0",1641182178444,0.204766,3786.3,3786.1,1.79693128]
["bitfinex-derivatives","ETHF0:USTF0",1641182178846,0.92147592,3786.3,3786.1,1.79693128]
["bitfinex-derivatives","ETHF0:USTF0",1641182179446,1.36098904,3786.3,3786.1,1.79693128]
["bitfinex-derivatives","ETHF0:USTF0",1641182179647,1.36098904,3786.3,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182180447,0.43951312,3786.2,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182180747,0.51612212,3786.2,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182182551,0.43951312,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182183950,0.43951312,3786.1,3786.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182184152,0.43951312,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182184751,0.51612212,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182184953,0.43951312,3786.1,3786.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182185256,0.43951312,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182185257,0.88475522,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182185754,0.96136422,3786.1,3786.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182185954,0.96136422,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182186956,0.88475522,3786.1,3786.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182187157,0.96136422,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182187558,0.076609,3786.1,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182188861,1.72962214,3786.3,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182189464,0.076609,3786.2,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182190266,0.076609,3786.2,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182190968,1.72962214,3786.3,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182191168,0.076609,3786.2,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182191667,1.72962214,3786.3,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182192167,0.076609,3786.2,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182193070,1.72962214,3786.3,3786.1,1.12699939]
["bitfinex-derivatives","ETHF0:USTF0",1641182193370,0.88475522,3786.2,3786.1,1.12699939]
["bitfinex-derivatives","ETHF0:USTF0",1641182194168,0.96136422,3786.2,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182194368,0.88475522,3786.2,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182195071,1.66696422,3786.2,3786.1,0.89700839]
["bitfinex-derivatives","ETHF0:USTF0",1641182196972,0.782209,3786.2,3785.8,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182197172,1.25412235,3786.2,3785.8,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182197374,2.43184821,3786.2,3786.1,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182199076,4.43663821,3786.2,3786.1,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182199878,3.25891235,3786.2,3786.1,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182200084,3.25891235,3786.2,3785.9,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182200282,3.18230335,3786.2,3786.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182200683,3.25891235,3786.2,3785.9,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182200983,1.65096485,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182201782,1.65096485,3786.1,3786.0,1.42598845]
["bitfinex-derivatives","ETHF0:USTF0",1641182202082,1.65096485,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182202285,1.72757385,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182204789,1.65096485,3786.1,3786.0,1.42598845]
["bitfinex-derivatives","ETHF0:USTF0",1641182204991,1.72757385,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182205189,3.65575485,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182205690,3.65575485,3786.1,3786.0,1.42598845]
["bitfinex-derivatives","ETHF0:USTF0",1641182205891,2.55331235,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182207794,3.73236385,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182208994,3.65575485,3786.1,3786.0,1.42598845]
["bitfinex-derivatives","ETHF0:USTF0",1641182209699,3.73236385,3786.1,3786.0,1.19599745]
["bitfinex-derivatives","ETHF0:USTF0",1641182209901,5.23236385,3786.1,3785.1,2.24117615]
["bitfinex-derivatives","ETHF0:USTF0",1641182210100,1.5,3785.2,3785.1,2.24117615]
["bitfinex-derivatives","ETHF0:USTF0",1641182210299,2.448657,3785.2,3785.1,7.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641182210697,2.525266,3785.2,3785.0,8.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641182211100,2.00479,3785.1,3785.0,8.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641182211704,0.076609,3785.0,3784.9,2.36261672]
["bitfinex-derivatives","ETHF0:USTF0",1641182211897,0.90555263,3785.0,3784.6,3.73529358]
["bitfinex-derivatives","ETHF0:USTF0",1641182213200,0.90555263,3785.0,3783.8,35.62745229]
["bitfinex-derivatives","ETHF0:USTF0",1641182213201,2.00479,3784.7,3783.8,31.1451]
["bitfinex-derivatives","ETHF0:USTF0",1641182213901,2.00479,3784.7,3783.9,0.60054231]
["bitfinex-derivatives","ETHF0:USTF0",1641182214500,2.88793858,3784.7,3783.9,0.60054231]
["bitfinex-derivatives","ETHF0:USTF0",1641182215203,2.00479,3784.1,3783.9,0.60054231]
["bitfinex-derivatives","ETHF0:USTF0",1641182215503,2.00479,3784.1,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182216301,0.94691203,3784.3,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182217105,0.94691203,3784.3,3784.0,0.83053331]
["bitfinex-derivatives","ETHF0:USTF0",1641182218006,0.94691203,3784.3,3784.0,1.12325152]
["bitfinex-derivatives","ETHF0:USTF0",1641182218405,0.94691203,3784.3,3784.0,2.62325152]
["bitfinex-derivatives","ETHF0:USTF0",1641182218606,2.00479,3785.2,3784.2,2.41848342]
["bitfinex-derivatives","ETHF0:USTF0",1641182218807,2.00479,3785.2,3784.2,3.7386956]
["bitfinex-derivatives","ETHF0:USTF0",1641182219205,2.00479,3785.2,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182219406,2.00479,3785.2,3784.4,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1641182219706,2.132947,3785.2,3784.4,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1641182220007,2.132947,3785.2,3784.4,3.49977844]
["bitfinex-derivatives","ETHF0:USTF0",1641182220205,2.132947,3785.2,3784.5,0.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1641182220408,1.21935843,3785.1,3784.5,0.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1641182222411,1.21935843,3785.1,3784.4,3.81723896]
["bitfinex-derivatives","ETHF0:USTF0",1641182223312,1.21935843,3785.1,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182223512,1.01833116,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182225313,1.01833116,3785.0,3784.1,0.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1641182225514,1.01833116,3785.0,3784.1,1.83179268]
["bitfinex-derivatives","ETHF0:USTF0",1641182227620,1.01833116,3785.0,3784.1,0.93853216]
["bitfinex-derivatives","ETHF0:USTF0",1641182228424,1.01833116,3785.0,3784.1,1.83179268]
["bitfinex-derivatives","ETHF0:USTF0",1641182229219,1.01833116,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182229420,1.01833116,3785.0,3784.4,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1641182233224,1.14648816,3785.0,3784.4,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1641182233825,1.01833116,3785.0,3784.4,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1641182234927,1.01833116,3785.0,3784.4,3.46095052]
["bitfinex-derivatives","ETHF0:USTF0",1641182235530,1.14648816,3785.0,3784.5,0.7926958]
["bitfinex-derivatives","ETHF0:USTF0",1641182238433,1.14648816,3785.0,3784.5,0.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1641182240035,1.14648816,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182240437,1.14648816,3785.0,3784.4,2.89805052]
["bitfinex-derivatives","ETHF0:USTF0",1641182242436,1.14648816,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182244440,1.14648816,3785.0,3784.6,0.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1641182245340,1.14648816,3785.0,3784.5,0.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1641182247343,1.14648816,3785.0,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182247543,1.14648816,3785.0,3784.9,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182247841,1.22309716,3785.0,3784.9,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182249444,1.22309716,3785.0,3784.8,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182250444,2.72309716,3785.0,3784.8,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182250646,1.22309716,3785.0,3784.8,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182251545,2.00479,3784.9,3784.8,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182251747,2.56658793,3784.9,3784.7,0.89781256]
["bitfinex-derivatives","ETHF0:USTF0",1641182251946,0.076609,3784.8,3784.7,0.89781256]
["bitfinex-derivatives","ETHF0:USTF0",1641182252447,0.076609,3784.8,3784.5,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182252647,0.95860257,3784.8,3784.6,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182253849,0.076609,3784.8,3784.6,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182255049,0.95860257,3784.8,3784.6,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182257555,0.076609,3784.8,3784.6,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182260760,2.88678357,3784.9,3784.6,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182262562,0.076609,3784.8,3784.6,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182263665,2.88678357,3784.9,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182265269,2.00479,3784.9,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182265467,2.00479,3784.9,3784.7,1.42084865]
["bitfinex-derivatives","ETHF0:USTF0",1641182266368,2.081399,3784.9,3784.7,1.42084865]
["bitfinex-derivatives","ETHF0:USTF0",1641182266568,2.081399,3784.9,3784.7,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182267369,2.081399,3784.9,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182267570,2.00479,3784.9,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182268170,2.00479,3784.9,3784.7,1.19085765]
["bitfinex-derivatives","ETHF0:USTF0",1641182268571,2.00479,3784.9,3784.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182269771,2.081399,3784.9,3784.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1641182269972,2.00479,3784.9,3784.3,1.78644439]
["bitfinex-derivatives","ETHF0:USTF0",1641182270573,2.00479,3784.9,3784.8,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182270771,2.081399,3784.9,3784.8,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182272274,2.00479,3784.9,3784.8,1.42697411]
["bitfinex-derivatives","ETHF0:USTF0",1641182272674,2.081399,3784.9,3784.8,1.42697411]
["bitfinex-derivatives","ETHF0:USTF0",1641182272873,2.081399,3784.9,3784.8,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182273075,2.64317678,3784.9,3784.6,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182273875,2.081399,3784.9,3784.6,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182274076,2.96360893,3784.9,3784.7,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182275577,0.88220993,3784.8,3784.6,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182275877,0.076609,3784.7,3784.6,1.19698311]
["bitfinex-derivatives","ETHF0:USTF0",1641182276477,0.076609,3784.7,3784.2,1.78644439]
["bitfinex-derivatives","ETHF0:USTF0",1641182277277,0.076609,3784.7,3784.3,0.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1641182277479,0.88276309,3784.7,3784.3,0.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1641182279580,0.88276309,3784.8,3784.3,0.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1641182279881,0.88276309,3784.8,3784.3,2.37050535]
["bitfinex-derivatives","ETHF0:USTF0",1641182280386,0.88276309,3784.8,3784.3,1.78644439]
["bitfinex-derivatives","ETHF0:USTF0",1641182280580,0.88276309,3784.7,3784.3,1.78644439]
["bitfinex-derivatives","ETHF0:USTF0",1641182282181,0.88276309,3784.5,3784.0,3.79123439]
["bitfinex-derivatives","ETHF0:USTF0",1641182282586,1.06240714,3784.4,3784.0,3.79123439]
["bitfinex-derivatives","ETHF0:USTF0",1641182283183,1.06240714,3784.4,3784.1,3.28644439]
["bitfinex-derivatives","ETHF0:USTF0",1641182283383,0.88276309,3784.6,3784.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182284385,0.88276309,3784.6,3784.2,0.81375317]
["bitfinex-derivatives","ETHF0:USTF0",1641182284985,2.00479,3784.9,3784.3,2.23305549]
["bitfinex-derivatives","ETHF0:USTF0",1641182285485,2.00479,3784.9,3784.5,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182286991,2.88755309,3784.9,3784.4,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182287688,0.88276309,3784.7,3784.4,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182287889,0.88276309,3784.7,3784.3,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182288690,0.88276309,3784.7,3784.2,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182290493,0.88276309,3784.5,3784.0,3.80212002]
["bitfinex-derivatives","ETHF0:USTF0",1641182292195,0.88276309,3784.5,3784.0,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182292595,0.88276309,3784.4,3783.9,1.79733002]
["bitfinex-derivatives","ETHF0:USTF0",1641182293196,0.88276309,3784.4,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182293395,1.30750402,3784.6,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182296598,1.30750402,3784.6,3783.8,0.79285202]
["bitfinex-derivatives","ETHF0:USTF0",1641182296998,1.30750402,3784.6,3783.9,0.45240021]
["bitfinex-derivatives","ETHF0:USTF0",1641182297202,1.30750402,3784.6,3784.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182297399,1.30750402,3784.6,3784.0,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1641182297700,1.30750402,3784.6,3784.1,0.45240021]
["bitfinex-derivatives","ETHF0:USTF0",1641182297900,1.30750402,3784.6,3784.2,0.79276893]
["bitfinex-derivatives","ETHF0:USTF0",1641182299304,1.30750402,3784.6,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182299504,1.30750402,3784.6,3784.2,0.79276893]
["bitfinex-derivatives","ETHF0:USTF0",1641182299505,2.00479,3784.9,3784.4,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641182299706,2.00479,3784.9,3784.2,2.29276893]
["bitfinex-derivatives","ETHF0:USTF0",1641182299905,2.00479,3784.9,3784.4,0.45220418]
["bitfinex-derivatives","ETHF0:USTF0",1641182300107,2.00479,3784.9,3784.3,1.95220418]
["bitfinex-derivatives","ETHF0:USTF0",1641182300505,2.00479,3784.9,3784.4,0.45220418]
["bitfinex-derivatives","ETHF0:USTF0",1641182300906,2.00479,3784.9,3784.8,1.19651333]
["bitfinex-derivatives","ETHF0:USTF0",1641182301107,2.081399,3784.9,3784.8,1.19651333]
["bitfinex-derivatives","ETHF0:USTF0",1641182301314,0.076609,3784.9,3784.8,1.19651333]
["bitfinex-derivatives","ETHF0:USTF0",1641182301509,1.02112977,3785.1,3784.8,1.42650433]
["bitfinex-derivatives","ETHF0:USTF0",1641182301712,1.02112977,3785.1,3784.8,1.80751333]
["bitfinex-derivatives","ETHF0:USTF0",1641182301909,0.076609,3785.0,3784.8,1.80751333]
["bitfinex-derivatives","ETHF0:USTF0",1641182302109,1.02112977,3785.1,3784.8,1.80751333]
["bitfinex-derivatives","ETHF0:USTF0",1641182302509,1.02112977,3785.1,3784.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182302711,1.02112977,3785.1,3784.8,1.80751333]
["bitfinex-derivatives","ETHF0:USTF0",1641182302910,0.076609,3785.0,3784.8,1.80751333]
["bitfinex-derivatives","ETHF0:USTF0",1641182303110,1.02112977,3785.1,3785.0,0.89737924]
["bitfinex-derivatives","ETHF0:USTF0",1641182303311,1.02112977,3785.1,3785.0,1.12737024]
["bitfinex-derivatives","ETHF0:USTF0",1641182303513,1.46642608,3785.7,3785.0,1.24972624]
["bitfinex-derivatives","ETHF0:USTF0",1641182303813,1.46642608,3786.1,3785.0,0.90438402]
["bitfinex-derivatives","ETHF0:USTF0",1641182304213,1.46642608,3786.1,3785.1,0.55203702]
["bitfinex-derivatives","ETHF0:USTF0",1641182304415,0.97387264,3786.0,3785.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641182305316,0.97387264,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182305614,1.10202964,3786.0,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182306014,0.56166999,3785.9,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182306318,1.12366999,3785.9,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182306513,1.5,3785.8,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182306714,0.076609,3785.7,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182307917,0.56166999,3785.6,3785.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182309517,15.43801342,3785.6,3784.4,3.7996395]
["bitfinex-derivatives","ETHF0:USTF0",1641182309716,1.5,3785.1,3784.4,3.7996395]
["bitfinex-derivatives","ETHF0:USTF0",1641182310122,0.128157,3785.0,3784.4,3.7996395]
["bitfinex-derivatives","ETHF0:USTF0",1641182310622,0.90669627,3784.9,3784.4,3.7996395]
["bitfinex-derivatives","ETHF0:USTF0",1641182311021,0.90669627,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182311419,0.56166999,3785.6,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182311420,0.56166999,3785.6,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182311618,3.47121608,3785.7,3784.8,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641182311821,1.46642608,3785.6,3784.8,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641182312418,1.59458308,3785.6,3784.8,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641182312621,0.6951069,3785.5,3784.8,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641182313819,0.56152051,3785.4,3784.8,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641182315224,0.6951069,3785.5,3784.8,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641182315524,0.6951069,3785.5,3784.9,1.19616943]
["bitfinex-derivatives","ETHF0:USTF0",1641182316624,0.56165181,3785.4,3784.8,3.20095943]
["bitfinex-derivatives","ETHF0:USTF0",1641182320345,0.56165181,3785.4,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182322833,1.73538952,3785.4,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182324234,0.88021863,3785.1,3785.0,0.89726494]
["bitfinex-derivatives","ETHF0:USTF0",1641182324433,0.95682763,3785.1,3785.0,0.89726494]
["bitfinex-derivatives","ETHF0:USTF0",1641182324633,0.88021863,3785.1,3785.0,1.12725594]
["bitfinex-derivatives","ETHF0:USTF0",1641182325035,0.88021863,3785.2,3785.0,1.12725594]
["bitfinex-derivatives","ETHF0:USTF0",1641182325434,0.95682763,3785.2,3785.0,1.12725594]
["bitfinex-derivatives","ETHF0:USTF0",1641182325737,0.95682763,3785.2,3785.0,0.89726494]
["bitfinex-derivatives","ETHF0:USTF0",1641182326035,0.88021863,3785.2,3785.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182326237,0.88021863,3785.2,3785.0,0.89726494]
["bitfinex-derivatives","ETHF0:USTF0",1641182326636,0.076609,3785.1,3785.0,0.89726494]
["bitfinex-derivatives","ETHF0:USTF0",1641182326935,0.88021863,3785.2,3785.0,1.12725594]
["bitfinex-derivatives","ETHF0:USTF0",1641182327136,0.88021863,3785.2,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182327338,0.88021863,3785.2,3784.8,3.20095943]
["bitfinex-derivatives","ETHF0:USTF0",1641182327937,0.128157,3785.6,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182328344,1.20437338,3785.5,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182328538,1.5,3785.1,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182328740,0.076609,3785.0,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182328941,1.5,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182329340,0.076609,3785.0,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182329537,1.5,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182330142,2.06176286,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182330342,3.10469212,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182330844,1.60469212,3784.9,3784.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182331446,1.60469212,3784.9,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182331648,0.128157,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182332649,1.00729292,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182335255,0.128157,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182338461,0.946457,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182340863,1.82559292,3784.8,3784.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182344369,1.82559292,3784.8,3784.5,0.89719548]
["bitfinex-derivatives","ETHF0:USTF0",1641182344769,0.076609,3784.7,3784.5,0.89719548]
["bitfinex-derivatives","ETHF0:USTF0",1641182345771,1.00729292,3784.8,3784.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182345972,0.63846593,3784.7,3784.4,2.90198548]
["bitfinex-derivatives","ETHF0:USTF0",1641182346572,1.36176593,3784.7,3784.1,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182347172,0.56185693,3784.6,3784.1,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182347373,0.56185693,3784.6,3784.0,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182347574,2.00479,3784.5,3784.0,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182347974,1.23561155,3784.4,3784.0,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182348174,1.23561155,3784.4,3783.8,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182351375,1.23561155,3784.4,3784.0,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182352779,1.23561155,3784.4,3783.8,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182353682,2.00479,3784.0,3783.7,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182353881,2.00479,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182354682,2.00479,3784.0,3783.8,1.42633117]
["bitfinex-derivatives","ETHF0:USTF0",1641182356484,2.00479,3784.0,3783.9,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182356984,2.081399,3784.0,3783.9,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182357486,2.00479,3784.0,3783.9,1.19634017]
["bitfinex-derivatives","ETHF0:USTF0",1641182357988,2.00479,3784.0,3783.4,4.60598243]
["bitfinex-derivatives","ETHF0:USTF0",1641182358487,2.00479,3784.0,3783.5,0.51402955]
["bitfinex-derivatives","ETHF0:USTF0",1641182358887,1.09908684,3783.9,3783.5,0.51402955]
["bitfinex-derivatives","ETHF0:USTF0",1641182360290,1.09908684,3783.9,3783.4,0.74920074]
["bitfinex-derivatives","ETHF0:USTF0",1641182360991,0.97092984,3783.9,3783.4,0.74920074]
["bitfinex-derivatives","ETHF0:USTF0",1641182361991,2.00479,3784.0,3783.4,0.74920074]
["bitfinex-derivatives","ETHF0:USTF0",1641182362192,2.132947,3784.0,3783.4,1.55690074]
["bitfinex-derivatives","ETHF0:USTF0",1641182362997,2.132947,3784.0,3783.4,3.35141099]
["bitfinex-derivatives","ETHF0:USTF0",1641182363394,2.00479,3784.0,3783.5,0.7928958]
["bitfinex-derivatives","ETHF0:USTF0",1641182366000,2.00479,3784.0,3783.5,2.58740605]
["bitfinex-derivatives","ETHF0:USTF0",1641182366701,2.00479,3784.0,3783.5,0.7928958]
["bitfinex-derivatives","ETHF0:USTF0",1641182367903,2.00479,3784.0,3783.5,1.4018958]
["bitfinex-derivatives","ETHF0:USTF0",1641182369498,2.00479,3784.0,3783.9,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182369698,2.00479,3784.0,3783.9,1.1257822]
["bitfinex-derivatives","ETHF0:USTF0",1641182370101,2.00479,3784.0,3783.9,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182370499,2.081399,3784.0,3783.7,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182370700,2.081399,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182370900,2.081399,3784.0,3783.7,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182371499,2.081399,3784.0,3783.5,1.4018958]
["bitfinex-derivatives","ETHF0:USTF0",1641182371500,2.081399,3784.0,3783.8,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182375107,2.00479,3784.0,3783.8,1.1257822]
["bitfinex-derivatives","ETHF0:USTF0",1641182375309,0.076609,3783.9,3783.8,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182375506,2.00479,3784.0,3783.8,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182376407,0.076609,3783.9,3783.8,0.8957912]
["bitfinex-derivatives","ETHF0:USTF0",1641182378207,0.076609,3783.9,3783.5,1.1943913]
["bitfinex-derivatives","ETHF0:USTF0",1641182378509,2.00479,3784.0,3783.7,1.1943913]
["bitfinex-derivatives","ETHF0:USTF0",1641182378708,0.076609,3783.9,3783.7,1.1943913]
["bitfinex-derivatives","ETHF0:USTF0",1641182379108,0.076609,3783.9,3783.8,1.1943913]
["bitfinex-derivatives","ETHF0:USTF0",1641182380811,1.576609,3783.9,3783.8,1.1943913]
["bitfinex-derivatives","ETHF0:USTF0",1641182381008,1.576609,3783.9,3783.2,3.79930025]
["bitfinex-derivatives","ETHF0:USTF0",1641182381210,2.225709,3783.9,3783.2,1.79451025]
["bitfinex-derivatives","ETHF0:USTF0",1641182381811,1.5,3783.7,3783.2,1.79451025]
["bitfinex-derivatives","ETHF0:USTF0",1641182382009,0.6491,3783.9,3783.6,1.19558455]
["bitfinex-derivatives","ETHF0:USTF0",1641182382209,1.576609,3783.8,3783.6,1.19558455]
["bitfinex-derivatives","ETHF0:USTF0",1641182382409,0.076609,3783.8,3783.6,1.19558455]
["bitfinex-derivatives","ETHF0:USTF0",1641182382611,1.39774735,3783.8,3783.0,1.79451025]
["bitfinex-derivatives","ETHF0:USTF0",1641182383012,1.39774735,3783.8,3783.3,0.89679115]
["bitfinex-derivatives","ETHF0:USTF0",1641182383013,0.076609,3783.8,3783.3,0.89679115]
["bitfinex-derivatives","ETHF0:USTF0",1641182383214,1.04018562,3783.8,3783.3,0.89679115]
["bitfinex-derivatives","ETHF0:USTF0",1641182384013,2.00479,3783.4,3783.3,0.89679115]
["bitfinex-derivatives","ETHF0:USTF0",1641182384212,2.00479,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182387515,2.00479,3783.4,3783.2,0.54680988]
["bitfinex-derivatives","ETHF0:USTF0",1641182387718,2.00479,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182388117,2.081399,3783.4,3783.2,0.54680988]
["bitfinex-derivatives","ETHF0:USTF0",1641182388716,2.081399,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182388717,2.00479,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182388917,2.081399,3783.4,3782.9,2.58753337]
["bitfinex-derivatives","ETHF0:USTF0",1641182389220,2.00479,3783.4,3782.9,0.79302312]
["bitfinex-derivatives","ETHF0:USTF0",1641182389818,2.00479,3783.4,3783.0,0.54690706]
["bitfinex-derivatives","ETHF0:USTF0",1641182390018,2.00479,3783.4,3783.0,1.33690706]
["bitfinex-derivatives","ETHF0:USTF0",1641182390822,2.00479,3783.4,3783.1,0.54690706]
["bitfinex-derivatives","ETHF0:USTF0",1641182391020,2.00479,3783.4,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182391424,2.00479,3783.4,3783.1,0.54690706]
["bitfinex-derivatives","ETHF0:USTF0",1641182391822,2.00479,3783.4,3783.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182392023,2.00479,3783.4,3783.2,1.19560287]
["bitfinex-derivatives","ETHF0:USTF0",1641182392524,2.00479,3783.4,3783.2,2.50570993]
["bitfinex-derivatives","ETHF0:USTF0",1641182392824,2.00479,3783.4,3783.2,1.95880287]
["bitfinex-derivatives","ETHF0:USTF0",1641182393025,2.00479,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182393428,2.00479,3783.4,3783.3,0.77688676]
["bitfinex-derivatives","ETHF0:USTF0",1641182393825,2.00479,3783.4,3783.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182394526,2.00479,3783.4,3783.3,0.77680814]
["bitfinex-derivatives","ETHF0:USTF0",1641182395125,2.00479,3783.4,3783.3,0.54681714]
["bitfinex-derivatives","ETHF0:USTF0",1641182395324,2.081399,3783.4,3783.3,0.54681714]
["bitfinex-derivatives","ETHF0:USTF0",1641182395526,2.00479,3783.4,3783.3,0.77680814]
["bitfinex-derivatives","ETHF0:USTF0",1641182395726,2.00479,3783.4,3783.3,1.56975068]
["bitfinex-derivatives","ETHF0:USTF0",1641182397228,0.96357662,3783.8,3783.3,1.56975068]
["bitfinex-derivatives","ETHF0:USTF0",1641182397728,0.96357662,3783.8,3783.4,0.54681714]
["bitfinex-derivatives","ETHF0:USTF0",1641182398930,0.96357662,3783.8,3783.6,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182399130,0.076609,3783.7,3783.6,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182399732,0.076609,3783.7,3783.6,1.74282522]
["bitfinex-derivatives","ETHF0:USTF0",1641182400330,0.076609,3783.7,3783.6,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182401037,0.076609,3783.7,3783.3,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182402035,0.076609,3783.7,3783.1,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182402235,2.00479,3783.3,3783.1,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182402438,0.076609,3783.2,3783.1,1.19600808]
["bitfinex-derivatives","ETHF0:USTF0",1641182403038,0.86947103,3783.2,3782.8,0.74923889]
["bitfinex-derivatives","ETHF0:USTF0",1641182403236,0.128157,3783.1,3782.8,0.74923889]
["bitfinex-derivatives","ETHF0:USTF0",1641182403436,0.076609,3783.0,3782.8,0.74923889]
["bitfinex-derivatives","ETHF0:USTF0",1641182404237,0.076609,3783.0,3782.7,1.79451025]
["bitfinex-derivatives","ETHF0:USTF0",1641182404238,0.87877703,3782.9,3782.7,1.79451025]
["bitfinex-derivatives","ETHF0:USTF0",1641182404437,0.076609,3782.8,3782.4,3.79930025]
["bitfinex-derivatives","ETHF0:USTF0",1641182405136,0.81806347,3782.8,3782.4,3.79930025]
["bitfinex-derivatives","ETHF0:USTF0",1641182405736,0.81806347,3782.8,3782.4,1.79451025]
["bitfinex-derivatives","ETHF0:USTF0",1641182405939,1.5,3782.6,3782.1,2.24313781]
["bitfinex-derivatives","ETHF0:USTF0",1641182406142,3.50479,3782.4,3782.1,2.24313781]
["bitfinex-derivatives","ETHF0:USTF0",1641182406338,0.204766,3782.3,3781.9,4.79533543]
["bitfinex-derivatives","ETHF0:USTF0",1641182406538,0.204766,3782.3,3782.2,1.79819484]
["bitfinex-derivatives","ETHF0:USTF0",1641182406737,0.204766,3782.3,3781.6,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182406938,1.87722235,3782.3,3781.6,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182407740,2.75599938,3782.3,3781.6,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182407940,2.75599938,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182408744,1.32168314,3782.2,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182408943,0.87877703,3782.1,3781.0,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182409542,0.87877703,3782.1,3781.2,0.54403566]
["bitfinex-derivatives","ETHF0:USTF0",1641182409942,0.87877703,3781.9,3781.2,0.54403566]
["bitfinex-derivatives","ETHF0:USTF0",1641182410143,2.00479,3781.8,3781.2,0.54403566]
["bitfinex-derivatives","ETHF0:USTF0",1641182410343,2.85303711,3781.8,3781.2,0.54403566]
["bitfinex-derivatives","ETHF0:USTF0",1641182411345,2.85303711,3781.8,3780.7,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182411542,14.16303711,3781.8,3780.7,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182411744,2.85303711,3781.8,3780.7,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182412146,2.85303711,3781.8,3780.8,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182412645,0.87877703,3781.7,3780.8,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182413347,0.87877703,3781.7,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182413547,0.87877703,3781.7,3780.9,1.08856052]
["bitfinex-derivatives","ETHF0:USTF0",1641182413956,0.87877703,3781.7,3781.0,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182414354,2.85303711,3781.8,3781.3,2.24814978]
["bitfinex-derivatives","ETHF0:USTF0",1641182414955,2.00479,3781.8,3781.4,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182416256,3.1238235,3781.8,3781.4,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182416659,4.6238235,3781.8,3781.4,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182416857,15.9338235,3781.8,3781.4,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182417058,5.50260053,3781.8,3781.4,0.54416052]
["bitfinex-derivatives","ETHF0:USTF0",1641182417557,5.50260053,3781.8,3781.2,1.79848882]
["bitfinex-derivatives","ETHF0:USTF0",1641182417757,4.00260053,3781.8,3781.2,1.79848882]
["bitfinex-derivatives","ETHF0:USTF0",1641182418158,3.1238235,3781.8,3781.2,1.79848882]
["bitfinex-derivatives","ETHF0:USTF0",1641182418458,0.56226126,3781.7,3781.6,0.89939656]
["bitfinex-derivatives","ETHF0:USTF0",1641182418657,0.63887026,3781.7,3781.6,0.89939656]
["bitfinex-derivatives","ETHF0:USTF0",1641182419257,0.63887026,3781.7,3781.3,0.54427137]
["bitfinex-derivatives","ETHF0:USTF0",1641182419457,0.63887026,3781.7,3781.4,1.19916668]
["bitfinex-derivatives","ETHF0:USTF0",1641182420663,0.56226126,3781.6,3781.4,1.19916668]
["bitfinex-derivatives","ETHF0:USTF0",1641182420861,0.204766,3781.5,3781.4,1.19916668]
["bitfinex-derivatives","ETHF0:USTF0",1641182421062,0.128157,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182421461,0.128157,3781.5,3780.7,0.54425928]
["bitfinex-derivatives","ETHF0:USTF0",1641182421863,1.45010396,3781.5,3780.7,0.54425928]
["bitfinex-derivatives","ETHF0:USTF0",1641182422165,0.128157,3781.5,3780.7,0.54425928]
["bitfinex-derivatives","ETHF0:USTF0",1641182422765,0.128157,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182424369,0.792557,3781.5,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182424967,0.792557,3781.5,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182425169,1.5,3781.1,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182425369,1.5,3781.0,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182425769,1.32224411,3780.6,3780.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182425970,0.204766,3780.5,3780.1,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182426172,0.204766,3780.5,3779.9,1.19916668]
["bitfinex-derivatives","ETHF0:USTF0",1641182426370,2.209556,3780.5,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182426971,0.98431965,3780.4,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182429875,2.00479,3780.9,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182430074,2.00479,3780.9,3779.7,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1641182430274,2.00479,3780.9,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182430475,0.128157,3780.8,3780.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182432377,2.00479,3780.5,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182432577,1.32234552,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182432778,2.67059,3780.5,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182434280,1.23941442,3780.4,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182434681,1.23941442,3780.4,3778.9,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182435583,1.23941442,3780.4,3777.9,0.79407238]
["bitfinex-derivatives","ETHF0:USTF0",1641182435584,1.5,3779.9,3778.7,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182435781,1.32241372,3780.1,3778.7,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182435982,1.32241372,3780.1,3778.7,1.01388563]
["bitfinex-derivatives","ETHF0:USTF0",1641182436182,2.67059,3780.5,3778.7,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182436383,2.00479,3779.3,3778.7,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182436584,2.00479,3779.3,3778.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182436783,2.00479,3779.3,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182437185,2.00479,3779.3,3778.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182437585,2.00479,3779.6,3778.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182438386,2.00479,3779.6,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182443493,2.00479,3779.6,3779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182443691,2.00479,3779.6,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182446200,2.132947,3779.6,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182446999,2.00479,3779.6,3779.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182449403,2.00479,3779.6,3779.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182449604,2.00479,3780.3,3779.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182450104,2.00479,3780.3,3779.5,2.29374427]
["bitfinex-derivatives","ETHF0:USTF0",1641182450306,2.00479,3780.3,3779.5,0.79374427]
["bitfinex-derivatives","ETHF0:USTF0",1641182450505,2.00479,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182451708,2.132947,3780.3,3779.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182452411,2.132947,3780.3,3779.5,0.79374427]
["bitfinex-derivatives","ETHF0:USTF0",1641182452608,2.00479,3780.3,3779.5,0.79374427]
["bitfinex-derivatives","ETHF0:USTF0",1641182455417,2.00479,3780.3,3780.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182455622,1.28098926,3780.7,3780.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182455917,2.00479,3780.9,3780.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182456118,30.7369,3781.4,3780.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182456518,30.7369,3781.4,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182456719,2.00479,3781.6,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182457622,0.72805308,3781.5,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182458522,0.128157,3781.4,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182460026,0.852457,3781.4,3780.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182460228,0.7243,3781.4,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182460427,0.7243,3781.4,3781.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641182460626,2.00479,3782.0,3781.3,2.82122911]
["bitfinex-derivatives","ETHF0:USTF0",1641182460925,2.00479,3782.0,3781.3,1.32122911]
["bitfinex-derivatives","ETHF0:USTF0",1641182461123,2.132947,3782.0,3781.3,1.32122911]
["bitfinex-derivatives","ETHF0:USTF0",1641182461726,2.132947,3782.0,3781.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182462528,0.128157,3782.0,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182463329,1.1746603,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182464128,0.128157,3782.2,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182467231,1.1746603,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182467934,1.3028173,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182472736,2.87473177,3783.1,3782.1,1.78832513]
["bitfinex-derivatives","ETHF0:USTF0",1641182473637,0.92015429,3783.0,3782.1,1.78832513]
["bitfinex-derivatives","ETHF0:USTF0",1641182473841,0.128157,3782.9,3782.1,1.78832513]
["bitfinex-derivatives","ETHF0:USTF0",1641182474638,0.128157,3782.9,3782.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182480146,0.128157,3782.9,3781.5,4.15114606]
["bitfinex-derivatives","ETHF0:USTF0",1641182480344,0.949157,3782.9,3781.5,4.27350206]
["bitfinex-derivatives","ETHF0:USTF0",1641182480944,2.00479,3782.7,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182486050,1.32160803,3782.4,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182486251,0.8234081,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182494563,1.89930953,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182494764,1.07590143,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182495663,1.07590143,3782.3,3781.5,2.79810701]
["bitfinex-derivatives","ETHF0:USTF0",1641182495864,1.5,3782.0,3780.3,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182496065,1.32192425,3781.6,3780.3,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182496263,0.128157,3781.5,3780.3,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182496466,0.938957,3781.5,3780.3,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182497065,2.00479,3780.8,3780.3,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182497468,2.00479,3780.8,3780.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182497866,2.00479,3780.8,3779.9,3.91298234]
["bitfinex-derivatives","ETHF0:USTF0",1641182498066,2.00479,3780.8,3779.9,3.79062634]
["bitfinex-derivatives","ETHF0:USTF0",1641182498267,0.128157,3780.7,3779.9,3.79062634]
["bitfinex-derivatives","ETHF0:USTF0",1641182498467,0.895757,3780.7,3779.9,3.79062634]
["bitfinex-derivatives","ETHF0:USTF0",1641182499670,0.895757,3780.7,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182501072,1.5,3780.5,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182501283,0.895757,3780.7,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182502077,0.72750825,3780.6,3779.9,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1641182502276,1.5,3780.4,3779.9,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1641182502476,1.32249242,3780.0,3779.9,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1641182502677,0.076609,3780.0,3779.1,0.89152963]
["bitfinex-derivatives","ETHF0:USTF0",1641182502879,0.076609,3780.0,3779.0,1.01388563]
["bitfinex-derivatives","ETHF0:USTF0",1641182503079,0.70586216,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182504078,2.00479,3780.0,3779.3,0.79378935]
["bitfinex-derivatives","ETHF0:USTF0",1641182504681,0.128157,3779.9,3779.3,0.54240628]
["bitfinex-derivatives","ETHF0:USTF0",1641182505082,0.128157,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182505281,0.128157,3779.9,3779.7,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182505481,0.33339769,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182506385,0.41000669,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182506782,0.33339769,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182507184,1.04348114,3780.1,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182507384,0.076609,3780.0,3779.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182507585,1.04348114,3780.1,3779.4,2.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1641182507785,0.8306,3780.0,3779.3,0.79378619]
["bitfinex-derivatives","ETHF0:USTF0",1641182507985,0.8306,3780.0,3779.3,0.92194319]
["bitfinex-derivatives","ETHF0:USTF0",1641182508586,0.8306,3780.0,3779.3,1.81387579]
["bitfinex-derivatives","ETHF0:USTF0",1641182509088,0.8306,3780.0,3779.3,3.81866579]
["bitfinex-derivatives","ETHF0:USTF0",1641182509486,0.8306,3780.0,3779.4,0.7937692]
["bitfinex-derivatives","ETHF0:USTF0",1641182511292,0.8306,3780.0,3779.4,1.6857018]
["bitfinex-derivatives","ETHF0:USTF0",1641182513093,1.04348114,3780.1,3779.4,0.7937692]
["bitfinex-derivatives","ETHF0:USTF0",1641182514495,1.04348114,3780.1,3779.5,0.55060973]
["bitfinex-derivatives","ETHF0:USTF0",1641182517300,28.3011,3781.1,3780.0,0.79363702]
["bitfinex-derivatives","ETHF0:USTF0",1641182517497,29.493,3781.2,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182517697,2.132947,3780.8,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182517898,29.493,3781.2,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182518099,1.5,3781.8,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182518798,1.5,3781.5,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182518998,1.5,3781.7,3780.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182519198,2.82006867,3781.4,3780.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182519798,0.128157,3781.3,3780.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182524306,2.82006867,3781.4,3780.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182524505,2.82006867,3781.4,3780.6,0.79350719]
["bitfinex-derivatives","ETHF0:USTF0",1641182525705,2.94822567,3781.4,3780.6,0.79350719]
["bitfinex-derivatives","ETHF0:USTF0",1641182525905,2.94822567,3781.4,3781.1,26.79470308]
["bitfinex-derivatives","ETHF0:USTF0",1641182526105,2.94822567,3781.4,3781.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182526506,2.82006867,3781.4,3781.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182527806,0.076609,3781.3,3781.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182528012,0.076609,3781.3,3780.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182528511,0.076609,3781.3,3780.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182529211,2.82006867,3781.4,3780.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182531219,2.00479,3781.8,3781.0,0.79343965]
["bitfinex-derivatives","ETHF0:USTF0",1641182531411,2.87473177,3782.2,3781.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182531611,2.87473177,3782.2,3781.5,0.79332116]
["bitfinex-derivatives","ETHF0:USTF0",1641182531812,2.87473177,3782.2,3781.5,1.56662116]
["bitfinex-derivatives","ETHF0:USTF0",1641182532615,2.00479,3782.2,3781.5,1.56662116]
["bitfinex-derivatives","ETHF0:USTF0",1641182533214,1.25666416,3782.1,3781.5,1.56662116]
["bitfinex-derivatives","ETHF0:USTF0",1641182533415,1.25666416,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182533816,1.38482116,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182535818,2.25476293,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182536518,2.25476293,3782.1,3781.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641182537718,1.38482116,3782.1,3781.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641182538118,1.25666416,3782.1,3781.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641182538519,2.12660593,3782.1,3781.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641182539718,1.25666416,3782.1,3781.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641182540122,0.128157,3782.0,3781.7,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641182540319,0.128157,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182540520,0.076609,3781.9,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182541323,0.99809877,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182541522,0.99809877,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182542523,0.076609,3781.9,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182543122,0.128157,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182544324,0.128157,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182544525,0.128157,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182544725,1.25666416,3782.1,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182548334,0.076609,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182548633,0.076609,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182549237,1.25666416,3782.1,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182549436,1.38482116,3782.1,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182549636,0.076609,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182549836,0.076609,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182550037,0.076609,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182550837,0.076609,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182551040,0.076609,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182552242,0.076609,3782.0,3781.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182552442,1.38482116,3782.1,3781.8,0.835891]
["bitfinex-derivatives","ETHF0:USTF0",1641182552942,0.076609,3782.0,3781.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1641182554743,0.076609,3781.9,3781.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1641182554945,1.38482116,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182555345,1.25666416,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182557345,1.25666416,3782.1,3781.6,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182557545,2.00479,3781.7,3781.6,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182557745,2.209556,3781.7,3781.6,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182558746,2.209556,3781.7,3780.8,29.89275537]
["bitfinex-derivatives","ETHF0:USTF0",1641182558747,2.209556,3781.7,3781.1,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182559548,1.30300944,3781.6,3781.1,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182562055,1.30300944,3781.6,3781.1,1.0200896]
["bitfinex-derivatives","ETHF0:USTF0",1641182562253,1.30300944,3781.6,3781.1,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182564759,1.30300944,3781.6,3781.2,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182566963,2.17295121,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182567163,2.24956021,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182568365,1.37961844,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182569765,1.30300944,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182569966,1.37961844,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182570266,1.30300944,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182570765,1.37961844,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182571766,1.30300944,3781.6,3781.5,1.1219236]
["bitfinex-derivatives","ETHF0:USTF0",1641182572167,1.37961844,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182572668,1.30300944,3781.6,3781.5,1.1219236]
["bitfinex-derivatives","ETHF0:USTF0",1641182573068,1.30300944,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182573269,1.37961844,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182573471,1.30300944,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182574371,1.30300944,3781.6,3781.5,1.1219236]
["bitfinex-derivatives","ETHF0:USTF0",1641182574770,1.30300944,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182575174,1.37961844,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182575973,1.30300944,3781.6,3781.5,0.8919326]
["bitfinex-derivatives","ETHF0:USTF0",1641182576876,1.30300944,3781.6,3781.5,1.1219236]
["bitfinex-derivatives","ETHF0:USTF0",1641182577274,1.30300944,3781.6,3781.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182581590,1.30300944,3781.6,3781.5,1.41923447]
["bitfinex-derivatives","ETHF0:USTF0",1641182582690,1.37961844,3781.6,3781.5,1.18924347]
["bitfinex-derivatives","ETHF0:USTF0",1641182583090,1.30300944,3781.6,3781.5,1.18924347]
["bitfinex-derivatives","ETHF0:USTF0",1641182583693,1.37961844,3781.6,3781.5,1.18924347]
["bitfinex-derivatives","ETHF0:USTF0",1641182584296,1.30300944,3781.6,3781.5,1.41923447]
["bitfinex-derivatives","ETHF0:USTF0",1641182584496,1.37961844,3781.6,3781.4,1.18924347]
["bitfinex-derivatives","ETHF0:USTF0",1641182585096,1.30300944,3781.6,3781.3,1.31740047]
["bitfinex-derivatives","ETHF0:USTF0",1641182585297,1.30300944,3781.6,3781.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182585495,1.30300944,3781.6,3781.3,1.31740047]
["bitfinex-derivatives","ETHF0:USTF0",1641182585496,0.076609,3781.5,3781.3,1.18924347]
["bitfinex-derivatives","ETHF0:USTF0",1641182586295,0.811409,3781.5,3780.9,0.74945882]
["bitfinex-derivatives","ETHF0:USTF0",1641182586698,0.811409,3781.5,3781.4,0.89771946]
["bitfinex-derivatives","ETHF0:USTF0",1641182588098,0.811409,3781.5,3781.0,0.89771946]
["bitfinex-derivatives","ETHF0:USTF0",1641182588099,0.86994177,3781.2,3781.0,0.89771946]
["bitfinex-derivatives","ETHF0:USTF0",1641182588298,0.86994177,3781.2,3781.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182589100,0.86994177,3781.3,3781.1,1.12771046]
["bitfinex-derivatives","ETHF0:USTF0",1641182590105,2.00479,3781.2,3781.1,1.12771046]
["bitfinex-derivatives","ETHF0:USTF0",1641182590901,2.00479,3781.2,3781.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182595009,2.081399,3781.2,3780.7,0.74946765]
["bitfinex-derivatives","ETHF0:USTF0",1641182595210,2.00479,3781.2,3780.7,0.74946765]
["bitfinex-derivatives","ETHF0:USTF0",1641182595610,2.00479,3781.2,3780.8,0.5513828]
["bitfinex-derivatives","ETHF0:USTF0",1641182595909,2.00479,3781.2,3780.7,0.87762465]
["bitfinex-derivatives","ETHF0:USTF0",1641182596109,2.00479,3781.2,3780.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182597612,2.00479,3781.2,3780.9,1.19700658]
["bitfinex-derivatives","ETHF0:USTF0",1641182597811,2.00479,3781.2,3781.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182598612,2.00479,3781.2,3781.0,1.42699758]
["bitfinex-derivatives","ETHF0:USTF0",1641182600711,2.081399,3781.2,3781.0,1.42699758]
["bitfinex-derivatives","ETHF0:USTF0",1641182600917,2.00479,3781.2,3781.0,2.18119758]
["bitfinex-derivatives","ETHF0:USTF0",1641182601715,1.17429656,3781.7,3781.0,5.00256461]
["bitfinex-derivatives","ETHF0:USTF0",1641182601913,1.75505331,3782.3,3781.0,5.00256461]
["bitfinex-derivatives","ETHF0:USTF0",1641182601914,1.75505331,3782.3,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182602113,1.75505331,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182602415,1.75505331,3782.3,3781.9,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1641182602613,1.75505331,3782.3,3782.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182602812,1.75505331,3782.3,3782.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182603015,1.75505331,3782.3,3782.1,0.79320692]
["bitfinex-derivatives","ETHF0:USTF0",1641182603714,1.75505331,3782.3,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182604116,2.00479,3782.7,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182605415,0.55345548,3782.6,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182608716,0.128157,3782.5,3782.1,0.79320692]
["bitfinex-derivatives","ETHF0:USTF0",1641182609317,0.55345548,3782.6,3782.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182609718,2.00479,3782.7,3782.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182609719,0.55345548,3782.4,3782.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182610121,0.55345548,3782.4,3782.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182610522,0.63006448,3782.4,3782.1,0.79320692]
["bitfinex-derivatives","ETHF0:USTF0",1641182610819,1.37836448,3782.4,3782.1,0.79320692]
["bitfinex-derivatives","ETHF0:USTF0",1641182611020,1.30175548,3782.4,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182611220,0.7483,3782.4,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182611619,0.7483,3782.4,3782.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641182612818,0.7483,3782.4,3782.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182613020,0.7483,3782.4,3782.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182613821,0.7483,3782.4,3782.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182615124,2.00479,3782.7,3782.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182615322,2.00479,3782.7,3782.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182616923,2.00479,3782.7,3782.2,0.72655742]
["bitfinex-derivatives","ETHF0:USTF0",1641182617424,2.00479,3782.7,3782.2,1.51973237]
["bitfinex-derivatives","ETHF0:USTF0",1641182617824,2.00479,3782.7,3782.2,0.92133195]
["bitfinex-derivatives","ETHF0:USTF0",1641182618827,0.7240242,3783.3,3782.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182619028,1.46929124,3783.7,3783.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182619227,1.75505331,3784.0,3783.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1641182619430,1.75505331,3784.0,3783.3,5.728944]
["bitfinex-derivatives","ETHF0:USTF0",1641182619627,1.39105331,3784.0,3783.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182619826,1.39105331,3784.0,3783.6,0.79289056]
["bitfinex-derivatives","ETHF0:USTF0",1641182620026,1.39105331,3784.0,3783.6,2.29289056]
["bitfinex-derivatives","ETHF0:USTF0",1641182620230,1.39105331,3784.0,3783.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182620427,1.39105331,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182621027,0.89205331,3784.0,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182621629,2.19406124,3784.3,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182622231,2.00479,3784.5,3783.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182622530,2.00479,3784.5,3783.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641182622732,2.00479,3784.5,3784.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182622929,2.00479,3784.8,3784.1,1.44263616]
["bitfinex-derivatives","ETHF0:USTF0",1641182623143,2.00479,3784.8,3784.2,0.79276064]
["bitfinex-derivatives","ETHF0:USTF0",1641182623429,2.00479,3784.8,3784.3,4.227771]
["bitfinex-derivatives","ETHF0:USTF0",1641182623631,0.88158279,3784.5,3784.3,4.227771]
["bitfinex-derivatives","ETHF0:USTF0",1641182623831,0.88158279,3784.5,3784.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182624231,2.00479,3784.8,3784.5,0.12402724]
["bitfinex-derivatives","ETHF0:USTF0",1641182624431,2.00479,3784.8,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182624630,2.00479,3784.8,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182626434,2.00479,3784.8,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182626634,0.076609,3784.7,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182626935,2.00479,3784.8,3784.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182627336,2.00479,3784.8,3784.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182630038,1.17489151,3785.4,3784.7,1.02264444]
["bitfinex-derivatives","ETHF0:USTF0",1641182630440,1.30304851,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182631742,0.64470037,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182633148,1.69143488,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182633344,1.69143488,3785.3,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182634945,1.69143488,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182635345,0.51654337,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182635945,1.69143488,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182636946,1.17489151,3785.3,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182637145,0.128157,3785.4,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182638447,0.128157,3785.4,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182640350,2.40419,3785.5,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182640548,2.532347,3785.5,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182641349,2.132947,3785.5,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182651558,2.00479,3785.5,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182652161,1.60920551,3785.6,3784.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182652162,0.87751117,3785.6,3784.9,3.37743502]
["bitfinex-derivatives","ETHF0:USTF0",1641182652372,0.87751117,3785.6,3785.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182652659,0.87751117,3785.6,3785.5,3.37689635]
["bitfinex-derivatives","ETHF0:USTF0",1641182652860,0.87751117,3785.8,3785.5,8.50232435]
["bitfinex-derivatives","ETHF0:USTF0",1641182654260,26.3997,3786.2,3785.5,8.50232435]
["bitfinex-derivatives","ETHF0:USTF0",1641182654461,1.98040946,3786.3,3785.5,8.50232435]
["bitfinex-derivatives","ETHF0:USTF0",1641182654862,1.98040946,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182659469,0.87751117,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182659668,0.87751117,3786.2,3786.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182660571,1.10289829,3786.3,3786.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182665877,0.076609,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182666077,1.10289829,3786.3,3786.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182666677,1.10289829,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182666879,0.076609,3786.2,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182667279,1.65669829,3786.3,3785.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182667480,1.65669829,3786.3,3786.0,1.5963172]
["bitfinex-derivatives","ETHF0:USTF0",1641182668080,0.076609,3786.2,3785.5,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1641182668282,1.5,3786.1,3784.8,1.36676548]
["bitfinex-derivatives","ETHF0:USTF0",1641182668483,1.5,3786.1,3785.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182668985,2.00479,3785.9,3785.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641182669182,2.00479,3785.9,3785.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182671482,2.00479,3785.9,3785.2,1.49376156]
["bitfinex-derivatives","ETHF0:USTF0",1641182671883,0.51993615,3785.8,3785.5,0.88984458]
["bitfinex-derivatives","ETHF0:USTF0",1641182672084,1.17489151,3785.7,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182672682,1.25150051,3785.7,3785.5,0.88984458]
["bitfinex-derivatives","ETHF0:USTF0",1641182673285,1.17489151,3785.7,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182673486,1.25150051,3785.7,3785.5,0.88984458]
["bitfinex-derivatives","ETHF0:USTF0",1641182673886,1.17489151,3785.7,3785.5,0.88984458]
["bitfinex-derivatives","ETHF0:USTF0",1641182674089,0.51993615,3785.6,3785.4,0.88984458]
["bitfinex-derivatives","ETHF0:USTF0",1641182674286,0.51993615,3785.6,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182674786,1.17489151,3785.7,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182675186,2.00479,3785.9,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182676989,2.2777898,3786.3,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182677589,2.00479,3785.9,3785.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182678189,2.00479,3785.9,3785.7,1.83835751]
["bitfinex-derivatives","ETHF0:USTF0",1641182678389,2.00479,3785.9,3785.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182682902,2.081399,3785.9,3785.7,1.83835751]
["bitfinex-derivatives","ETHF0:USTF0",1641182683097,4.279099,3785.9,3785.2,0.88984458]
["bitfinex-derivatives","ETHF0:USTF0",1641182683998,4.279099,3785.9,3785.0,24.49113458]
["bitfinex-derivatives","ETHF0:USTF0",1641182684199,1.5,3785.7,3785.0,24.49113458]
["bitfinex-derivatives","ETHF0:USTF0",1641182684399,0.95390965,3785.6,3785.0,24.49113458]
["bitfinex-derivatives","ETHF0:USTF0",1641182684999,0.95390965,3785.6,3785.0,2.89463458]
["bitfinex-derivatives","ETHF0:USTF0",1641182685700,0.95390965,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182688605,1.83681311,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182689507,0.95390965,3785.6,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182695817,0.95390965,3785.6,3785.0,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1641182696619,0.95390965,3785.6,3785.0,3.61673458]
["bitfinex-derivatives","ETHF0:USTF0",1641182698424,0.95390965,3785.6,3785.0,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1641182700226,1.83681311,3785.6,3785.0,3.61673458]
["bitfinex-derivatives","ETHF0:USTF0",1641182701126,0.95390965,3785.6,3785.0,3.61673458]
["bitfinex-derivatives","ETHF0:USTF0",1641182703926,1.83681311,3785.6,3785.0,3.61673458]
["bitfinex-derivatives","ETHF0:USTF0",1641182707930,1.83681311,3785.6,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182708135,0.076609,3785.5,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182709135,0.52501854,3785.5,3785.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182709432,0.60162754,3785.5,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182710738,0.52501854,3785.5,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182710935,1.78333243,3785.5,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182711238,1.70672343,3785.5,3785.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182712136,1.78333243,3785.5,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182713836,1.70672343,3785.5,3785.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182714439,1.70672343,3785.5,3785.4,3.026381]
["bitfinex-derivatives","ETHF0:USTF0",1641182714738,1.78333243,3785.5,3785.4,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1641182716442,1.70672343,3785.5,3785.4,3.026381]
["bitfinex-derivatives","ETHF0:USTF0",1641182717743,1.46887369,3785.8,3785.4,3.148737]
["bitfinex-derivatives","ETHF0:USTF0",1641182717945,1.46887369,3785.8,3785.7,2.11936875]
["bitfinex-derivatives","ETHF0:USTF0",1641182718145,2.93345355,3786.6,3786.2,2.34780394]
["bitfinex-derivatives","ETHF0:USTF0",1641182718345,2.93345355,3786.6,3786.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182719145,1.77433484,3786.6,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182720147,0.128157,3786.8,3786.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182720746,1.08459593,3786.8,3786.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182721346,1.08459593,3786.8,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182721746,1.08459593,3786.8,3786.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182722146,1.08459593,3786.8,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182722747,0.076609,3786.7,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182723148,1.08459593,3786.8,3786.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182723347,1.08459593,3786.8,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182723947,1.08459593,3786.8,3786.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182724147,0.95643893,3786.8,3786.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182724848,0.95643893,3786.8,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182725054,0.95643893,3786.8,3786.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182725253,0.95643893,3786.8,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182725454,0.95643893,3786.8,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182725455,0.076609,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182726457,0.076609,3786.7,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182728056,0.95643893,3786.8,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182728258,0.95643893,3786.8,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182728259,0.076609,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182728457,2.43581774,3786.8,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182729057,0.076609,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182729357,2.43581774,3786.8,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182729956,0.076609,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182731756,0.076609,3786.7,3786.5,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182733663,0.076609,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182734662,1.55598781,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182735963,1.47937881,3786.7,3786.6,0.89793317]
["bitfinex-derivatives","ETHF0:USTF0",1641182736364,1.47937881,3786.7,3786.4,1.32539698]
["bitfinex-derivatives","ETHF0:USTF0",1641182736566,1.47937881,3786.7,3786.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182736868,0.076609,3786.6,3786.4,1.19723998]
["bitfinex-derivatives","ETHF0:USTF0",1641182737067,0.5085,3786.7,3786.4,1.19723998]
["bitfinex-derivatives","ETHF0:USTF0",1641182737566,1.98787881,3786.7,3786.6,0.89832873]
["bitfinex-derivatives","ETHF0:USTF0",1641182738666,2.45381509,3786.7,3786.6,0.89832873]
["bitfinex-derivatives","ETHF0:USTF0",1641182738868,2.53042409,3786.7,3786.6,0.89832873]
["bitfinex-derivatives","ETHF0:USTF0",1641182739271,2.45381509,3786.7,3786.6,1.12831973]
["bitfinex-derivatives","ETHF0:USTF0",1641182739468,2.45381509,3786.7,3786.6,0.89832873]
["bitfinex-derivatives","ETHF0:USTF0",1641182739769,2.53042409,3786.7,3786.6,0.89832873]
["bitfinex-derivatives","ETHF0:USTF0",1641182741272,2.53042409,3786.7,3786.3,3.20202998]
["bitfinex-derivatives","ETHF0:USTF0",1641182741674,1.05104528,3786.7,3786.3,3.20202998]
["bitfinex-derivatives","ETHF0:USTF0",1641182741873,1.05104528,3786.7,3786.4,1.19723998]
["bitfinex-derivatives","ETHF0:USTF0",1641182742274,0.72972328,3786.7,3786.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641182742474,4.03349864,3788.2,3786.7,5.2816376]
["bitfinex-derivatives","ETHF0:USTF0",1641182742673,4.03349864,3788.2,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182742674,2.22085122,3787.4,3787.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182742873,3.28149864,3788.2,3787.5,3.05956727]
["bitfinex-derivatives","ETHF0:USTF0",1641182743073,3.28149864,3788.2,3787.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641182743275,5.90018033,3788.8,3787.6,4.224032]
["bitfinex-derivatives","ETHF0:USTF0",1641182743478,4.40018033,3788.8,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182743876,4.40018033,3788.8,3787.7,4.223641]
["bitfinex-derivatives","ETHF0:USTF0",1641182744076,1.44234024,3789.1,3787.7,4.223641]
["bitfinex-derivatives","ETHF0:USTF0",1641182744278,1.44234024,3789.1,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182744475,1.44234024,3789.1,3789.0,3.115438]
["bitfinex-derivatives","ETHF0:USTF0",1641182745277,2.00479,3789.9,3789.0,3.115438]
["bitfinex-derivatives","ETHF0:USTF0",1641182745476,1.13725627,3789.8,3789.0,3.115438]
["bitfinex-derivatives","ETHF0:USTF0",1641182745676,1.628157,3789.8,3789.0,3.115438]
["bitfinex-derivatives","ETHF0:USTF0",1641182746077,0.128157,3789.8,3789.0,3.115438]
["bitfinex-derivatives","ETHF0:USTF0",1641182746277,1.628157,3789.8,3789.0,3.115438]
["bitfinex-derivatives","ETHF0:USTF0",1641182746477,1.5,3789.1,3789.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1641182746678,0.122356,3789.0,3787.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1641182747178,2.0919734,3789.1,3787.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1641182747378,0.895056,3789.1,3787.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1641182747579,0.7727,3789.1,3787.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1641182747778,0.122356,3789.2,3787.6,22.318]
["bitfinex-derivatives","ETHF0:USTF0",1641182748281,2.00479,3788.5,3787.9,1.03512596]
["bitfinex-derivatives","ETHF0:USTF0",1641182748481,2.00479,3788.5,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182749281,2.00479,3788.5,3788.0,1.16328296]
["bitfinex-derivatives","ETHF0:USTF0",1641182749682,2.00479,3788.5,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182750585,2.00479,3788.5,3788.0,1.16328296]
["bitfinex-derivatives","ETHF0:USTF0",1641182750785,2.00479,3788.5,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182751388,2.132947,3788.5,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182751787,2.00479,3788.5,3788.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182753489,0.128157,3788.4,3787.7,1.03512596]
["bitfinex-derivatives","ETHF0:USTF0",1641182753788,0.128157,3788.4,3787.7,1.16328296]
["bitfinex-derivatives","ETHF0:USTF0",1641182754892,2.63509,3788.5,3787.7,1.16328296]
["bitfinex-derivatives","ETHF0:USTF0",1641182755094,2.00479,3788.5,3787.7,1.16328296]
["bitfinex-derivatives","ETHF0:USTF0",1641182755291,2.00479,3788.5,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182756191,2.00479,3788.5,3787.7,1.16316185]
["bitfinex-derivatives","ETHF0:USTF0",1641182756392,0.128157,3788.4,3787.7,1.16316185]
["bitfinex-derivatives","ETHF0:USTF0",1641182757595,0.128157,3788.4,3787.7,1.03500485]
["bitfinex-derivatives","ETHF0:USTF0",1641182757797,0.927557,3788.4,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182758195,0.927557,3788.4,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182758695,0.7994,3788.4,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182759197,2.00479,3788.5,3787.7,1.07859402]
["bitfinex-derivatives","ETHF0:USTF0",1641182759397,2.00479,3788.5,3787.7,1.63979402]
["bitfinex-derivatives","ETHF0:USTF0",1641182759796,2.00479,3788.5,3787.7,0.689357]
["bitfinex-derivatives","ETHF0:USTF0",1641182760298,2.00479,3788.5,3787.9,1.7674205]
["bitfinex-derivatives","ETHF0:USTF0",1641182760299,0.8901779,3788.2,3787.9,1.7674205]
["bitfinex-derivatives","ETHF0:USTF0",1641182760498,0.8901779,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182760897,0.8901779,3788.3,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182762800,1.4598838,3788.8,3788.2,2.81885233]
["bitfinex-derivatives","ETHF0:USTF0",1641182762999,1.4598838,3788.8,3788.0,2.26929185]
["bitfinex-derivatives","ETHF0:USTF0",1641182763199,1.18744811,3789.0,3788.1,2.20931631]
["bitfinex-derivatives","ETHF0:USTF0",1641182764100,1.4598838,3789.3,3788.1,2.20931631]
["bitfinex-derivatives","ETHF0:USTF0",1641182764298,1.4598838,3789.2,3788.3,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182764498,3.4646738,3789.2,3788.3,3.80033094]
["bitfinex-derivatives","ETHF0:USTF0",1641182764899,3.4646738,3789.2,3788.6,0.7918487]
["bitfinex-derivatives","ETHF0:USTF0",1641182765100,3.5928308,3789.2,3788.6,1.4851487]
["bitfinex-derivatives","ETHF0:USTF0",1641182765900,0.25584923,3789.1,3788.6,1.4851487]
["bitfinex-derivatives","ETHF0:USTF0",1641182768601,0.25584923,3789.1,3788.7,4.222917]
["bitfinex-derivatives","ETHF0:USTF0",1641182769404,0.25584923,3789.1,3788.6,0.7918487]
["bitfinex-derivatives","ETHF0:USTF0",1641182769802,0.38400623,3789.1,3788.6,0.7918487]
["bitfinex-derivatives","ETHF0:USTF0",1641182770603,0.38400623,3789.1,3788.4,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182771804,0.25584923,3789.0,3788.4,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182772004,1.5,3788.9,3788.1,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182772205,1.5,3788.6,3788.1,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182772404,3.627146,3788.6,3788.1,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182773006,3.50479,3788.6,3788.1,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182773209,2.00479,3788.6,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182774206,0.25584923,3788.5,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182774407,0.25584923,3788.5,3788.4,1.19628926]
["bitfinex-derivatives","ETHF0:USTF0",1641182774607,0.33245823,3788.5,3788.4,1.19628926]
["bitfinex-derivatives","ETHF0:USTF0",1641182775208,0.076609,3788.5,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182775409,2.00479,3788.6,3788.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182775610,2.00479,3788.6,3787.9,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182775810,4.26549,3788.6,3787.9,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182776408,2.76549,3788.6,3788.0,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182776808,2.76549,3788.6,3788.0,2.61574094]
["bitfinex-derivatives","ETHF0:USTF0",1641182777612,1.42388051,3788.5,3788.2,1.19635567]
["bitfinex-derivatives","ETHF0:USTF0",1641182777812,0.076609,3788.4,3788.2,1.19635567]
["bitfinex-derivatives","ETHF0:USTF0",1641182778411,1.42388051,3788.5,3788.2,1.19635567]
["bitfinex-derivatives","ETHF0:USTF0",1641182778613,1.1857558,3788.5,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182778815,2.00479,3788.6,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182780518,0.89326861,3788.9,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182781818,0.24946502,3788.8,3788.7,1.19619666]
["bitfinex-derivatives","ETHF0:USTF0",1641182782020,0.32607402,3788.8,3788.7,1.19619666]
["bitfinex-derivatives","ETHF0:USTF0",1641182782421,0.32607402,3788.8,3788.6,1.19619666]
["bitfinex-derivatives","ETHF0:USTF0",1641182782619,0.24946502,3788.8,3788.6,1.42618766]
["bitfinex-derivatives","ETHF0:USTF0",1641182782819,0.076609,3788.7,3788.6,1.19619666]
["bitfinex-derivatives","ETHF0:USTF0",1641182783421,0.24946502,3788.8,3788.6,1.19619666]
["bitfinex-derivatives","ETHF0:USTF0",1641182783823,0.076609,3788.7,3788.6,1.19619666]
["bitfinex-derivatives","ETHF0:USTF0",1641182784022,0.96578786,3788.7,3788.2,0.79192889]
["bitfinex-derivatives","ETHF0:USTF0",1641182784221,0.88917886,3788.7,3788.2,0.79192889]
["bitfinex-derivatives","ETHF0:USTF0",1641182786023,0.88917886,3788.7,3788.1,3.80033094]
["bitfinex-derivatives","ETHF0:USTF0",1641182786223,0.88917886,3788.6,3788.1,3.80033094]
["bitfinex-derivatives","ETHF0:USTF0",1641182786425,0.88917886,3788.6,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182787425,0.88917886,3788.6,3788.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182787627,0.88917886,3788.5,3788.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182789026,0.88917886,3788.6,3788.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182790932,0.24948816,3788.8,3788.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641182790933,0.88917886,3788.7,3788.1,3.92848794]
["bitfinex-derivatives","ETHF0:USTF0",1641182792833,1.78244747,3788.9,3788.3,0.79191009]
["bitfinex-derivatives","ETHF0:USTF0",1641182793034,1.78244747,3788.9,3788.3,2.58745103]
["bitfinex-derivatives","ETHF0:USTF0",1641182794332,1.78244747,3788.9,3788.4,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182795534,0.88917886,3788.7,3788.4,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182795738,0.076609,3788.6,3788.1,3.80033094]
["bitfinex-derivatives","ETHF0:USTF0",1641182796436,0.88917886,3788.5,3788.1,3.80033094]
["bitfinex-derivatives","ETHF0:USTF0",1641182796637,0.88917886,3788.5,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182797836,0.88917886,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182798037,0.076609,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182798239,0.91503615,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182798739,0.250513,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182799338,0.128157,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182799740,0.37770301,3788.2,3787.8,1.79554094]
["bitfinex-derivatives","ETHF0:USTF0",1641182799941,0.37770301,3788.2,3788.1,1.1967183]
["bitfinex-derivatives","ETHF0:USTF0",1641182800142,0.45431201,3788.2,3788.1,1.1967183]
["bitfinex-derivatives","ETHF0:USTF0",1641182800745,2.45910201,3788.2,3788.1,1.1967183]
["bitfinex-derivatives","ETHF0:USTF0",1641182806855,2.25433601,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182807054,2.25433601,3788.2,3788.1,1.25999126]
["bitfinex-derivatives","ETHF0:USTF0",1641182807455,2.00479,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182807656,2.89440672,3788.2,3788.1,2.04269126]
["bitfinex-derivatives","ETHF0:USTF0",1641182808057,2.89440672,3788.2,3788.1,2.83463894]
["bitfinex-derivatives","ETHF0:USTF0",1641182809259,2.00479,3788.2,3788.1,4.63017988]
["bitfinex-derivatives","ETHF0:USTF0",1641182809962,0.88961672,3788.5,3788.1,4.63017988]
["bitfinex-derivatives","ETHF0:USTF0",1641182810161,0.88961672,3788.5,3788.1,2.83463894]
["bitfinex-derivatives","ETHF0:USTF0",1641182810363,0.88961672,3788.5,3788.2,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182810662,0.88961672,3788.5,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182811261,0.88961672,3788.5,3788.2,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182811464,0.076609,3788.4,3788.2,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182811963,0.076609,3788.4,3788.2,2.8255412]
["bitfinex-derivatives","ETHF0:USTF0",1641182812562,0.076609,3788.4,3788.3,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182813266,0.96622572,3788.4,3788.3,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182813666,0.88961672,3788.4,3788.3,1.25999126]
["bitfinex-derivatives","ETHF0:USTF0",1641182813865,0.88961672,3788.4,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182814064,0.96622572,3788.4,3788.1,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182814267,0.96622572,3788.4,3788.1,2.8255412]
["bitfinex-derivatives","ETHF0:USTF0",1641182814268,0.076609,3788.4,3788.1,2.8255412]
["bitfinex-derivatives","ETHF0:USTF0",1641182814969,0.076609,3788.4,3788.2,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182816574,2.89440672,3788.5,3788.2,1.03000026]
["bitfinex-derivatives","ETHF0:USTF0",1641182816575,2.89440672,3788.5,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182816778,2.89440672,3788.5,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182817177,0.88961672,3788.4,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182818177,2.00479,3788.5,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182818977,0.076609,3788.4,3788.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1641182819577,2.00479,3788.5,3788.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1641182819777,2.00479,3788.5,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182820178,1.21292225,3788.5,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182820378,0.16496142,3788.6,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182820579,0.5770568,3788.9,3788.3,0.902891]
["bitfinex-derivatives","ETHF0:USTF0",1641182820778,0.5770568,3788.9,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182820779,0.88932584,3788.8,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182820978,0.88932584,3788.8,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182821679,3.4646738,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182821879,2.132947,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182822678,2.85478736,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182822880,2.72663036,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182823482,0.23924807,3789.2,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182824383,2.72663036,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182825382,2.85478736,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182825784,0.23930372,3789.2,3788.6,3.05051125]
["bitfinex-derivatives","ETHF0:USTF0",1641182826686,2.72663036,3789.3,3788.6,3.05051125]
["bitfinex-derivatives","ETHF0:USTF0",1641182829087,0.128157,3789.2,3788.6,3.05051125]
["bitfinex-derivatives","ETHF0:USTF0",1641182829688,2.72663036,3789.3,3788.6,3.05051125]
["bitfinex-derivatives","ETHF0:USTF0",1641182831494,2.72663036,3789.3,3789.0,1.19524294]
["bitfinex-derivatives","ETHF0:USTF0",1641182831690,2.72663036,3789.3,3789.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641182831992,0.076609,3789.2,3789.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641182832991,0.31606266,3789.2,3789.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641182833790,0.076609,3789.2,3789.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641182834393,2.72663036,3789.3,3789.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641182834595,0.076609,3789.2,3788.9,1.32339994]
["bitfinex-derivatives","ETHF0:USTF0",1641182834993,2.72663036,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182835394,0.076609,3789.2,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182835595,0.076609,3789.2,3789.0,1.02193836]
["bitfinex-derivatives","ETHF0:USTF0",1641182835996,2.72663036,3789.3,3789.0,1.02193836]
["bitfinex-derivatives","ETHF0:USTF0",1641182836294,0.076609,3789.2,3789.0,1.02193836]
["bitfinex-derivatives","ETHF0:USTF0",1641182836496,0.076609,3789.2,3788.9,1.32339994]
["bitfinex-derivatives","ETHF0:USTF0",1641182836697,2.72663036,3789.3,3788.9,1.32339994]
["bitfinex-derivatives","ETHF0:USTF0",1641182836897,2.72663036,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182837099,2.72663036,3789.3,3788.9,1.32339994]
["bitfinex-derivatives","ETHF0:USTF0",1641182837298,0.076609,3789.2,3788.9,1.32339994]
["bitfinex-derivatives","ETHF0:USTF0",1641182837899,0.72184036,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182838399,1.18751776,3789.5,3789.2,0.81707729]
["bitfinex-derivatives","ETHF0:USTF0",1641182838598,2.19035309,3790.4,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182838799,2.19035309,3790.4,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182838998,2.19035309,3790.4,3790.0,5.033628]
["bitfinex-derivatives","ETHF0:USTF0",1641182839201,1.75193428,3790.1,3790.0,5.033628]
["bitfinex-derivatives","ETHF0:USTF0",1641182839602,1.75193428,3790.1,3790.0,6.05442592]
["bitfinex-derivatives","ETHF0:USTF0",1641182839800,2.92047079,3790.7,3790.0,6.05442592]
["bitfinex-derivatives","ETHF0:USTF0",1641182840000,2.76329738,3790.9,3790.0,6.05442592]
["bitfinex-derivatives","ETHF0:USTF0",1641182840200,2.76329738,3790.9,3790.0,5.033628]
["bitfinex-derivatives","ETHF0:USTF0",1641182840801,2.76329738,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182841001,0.076609,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182841202,0.31614372,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182842002,0.31614372,3790.8,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182843304,0.23953472,3790.8,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182843503,0.23953472,3790.8,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182843504,0.23953472,3790.7,3790.2,1.02432855]
["bitfinex-derivatives","ETHF0:USTF0",1641182843703,0.23953472,3790.7,3790.2,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182844506,0.23953472,3790.8,3790.1,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182845004,0.23953472,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182845206,0.31614372,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182847006,0.31614372,3790.8,3790.4,1.02432855]
["bitfinex-derivatives","ETHF0:USTF0",1641182847806,0.31614372,3790.8,3790.4,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182848707,0.23953472,3790.7,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182848908,0.122356,3790.6,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182849109,0.076609,3790.5,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182849411,0.23953472,3790.7,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182850011,2.74750377,3790.9,3790.3,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182850511,1.5,3790.7,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182851113,1.2618761,3790.9,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182853114,1.1395201,3790.9,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182853315,0.21636311,3790.8,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182854016,1.2618761,3790.9,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182855219,1.5,3790.8,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182855421,1.2618761,3790.9,3790.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182857023,1.0113631,3790.9,3790.2,2.4174313]
["bitfinex-derivatives","ETHF0:USTF0",1641182857225,2.89134099,3791.2,3790.2,2.4174313]
["bitfinex-derivatives","ETHF0:USTF0",1641182858424,2.00479,3791.2,3790.2,2.4174313]
["bitfinex-derivatives","ETHF0:USTF0",1641182859226,0.72772185,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182863131,0.85587885,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182863330,1.40577885,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182880457,1.27762185,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182880661,1.18352965,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182881760,0.076609,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182881959,1.40140612,3790.9,3790.6,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182882361,1.40140612,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182882560,1.40140612,3790.9,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182882561,1.18352965,3790.9,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182882762,0.076609,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182882962,1.18352965,3790.9,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182883462,0.2178727,3790.8,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182884063,0.2944817,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182884262,0.2178727,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182885063,0.2944817,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182885266,0.076609,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182886065,0.076609,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182886267,0.076609,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182886469,0.2178727,3790.7,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182887067,0.2178727,3790.7,3790.6,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182887867,0.2944817,3790.7,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182888069,1.40140235,3790.9,3790.6,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182888371,1.40140235,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182888969,1.40140235,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182889770,1.18352965,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182890170,0.076609,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182890370,1.18352965,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182891273,0.076609,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182891472,1.18352965,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182892073,1.18352965,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182892273,1.26013865,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182892473,1.18352965,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182892874,0.2178727,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182893074,0.2178727,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182893273,0.2944817,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182893679,1.18352965,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182894177,1.18352965,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182894984,1.18352965,3790.9,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182895581,1.18352965,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182895780,0.076609,3790.8,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182895981,1.18352965,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182896781,1.18352965,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182896983,1.26013865,3790.9,3790.6,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182897282,1.26013865,3790.9,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182897983,1.26013865,3790.9,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182898281,1.18352965,3790.9,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182898483,0.2178727,3790.8,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182898883,0.2178727,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182899081,0.2944817,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182899282,0.076609,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182899482,1.40140235,3791.0,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182899883,0.2178727,3790.8,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182900986,0.2178727,3790.8,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182901185,1.40140235,3791.0,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182902286,0.076609,3790.9,3790.7,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182902486,1.40140235,3791.0,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182902686,1.40140235,3791.0,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182903488,1.40140235,3791.0,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182903690,0.076609,3790.9,3790.7,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182903891,1.40140235,3791.0,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182904390,1.40140235,3791.0,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182904590,1.47801135,3791.0,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182905390,1.40140235,3791.0,3790.8,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182905690,1.47801135,3791.0,3790.8,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182905891,1.40140235,3790.9,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182906594,1.40140235,3790.9,3790.8,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182906894,0.2178727,3790.9,3790.8,1.12616255]
["bitfinex-derivatives","ETHF0:USTF0",1641182907093,0.2944817,3790.9,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182907494,0.2178727,3790.9,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182907694,1.40140235,3791.0,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182908000,0.076609,3790.9,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182908998,1.40140235,3791.0,3790.8,0.89617155]
["bitfinex-derivatives","ETHF0:USTF0",1641182909197,0.076609,3790.9,3790.5,3.19527573]
["bitfinex-derivatives","ETHF0:USTF0",1641182909402,1.40140235,3790.9,3790.8,1.19048573]
["bitfinex-derivatives","ETHF0:USTF0",1641182910199,1.47801135,3790.9,3790.8,1.19048573]
["bitfinex-derivatives","ETHF0:USTF0",1641182910396,0.2178727,3790.9,3790.8,1.42047673]
["bitfinex-derivatives","ETHF0:USTF0",1641182910598,0.2178727,3791.0,3790.8,1.11790002]
["bitfinex-derivatives","ETHF0:USTF0",1641182911099,0.2178727,3791.0,3790.9,0.89503544]
["bitfinex-derivatives","ETHF0:USTF0",1641182911300,0.2944817,3791.0,3790.9,0.89503544]
["bitfinex-derivatives","ETHF0:USTF0",1641182911901,0.2178727,3791.0,3790.9,1.12502644]
["bitfinex-derivatives","ETHF0:USTF0",1641182912301,0.2178727,3791.0,3790.9,0.89503544]
["bitfinex-derivatives","ETHF0:USTF0",1641182912499,0.2944817,3791.0,3790.9,2.01293546]
["bitfinex-derivatives","ETHF0:USTF0",1641182912699,0.2944817,3791.0,3790.9,1.11790002]
["bitfinex-derivatives","ETHF0:USTF0",1641182913103,0.2178727,3791.0,3790.9,1.11790002]
["bitfinex-derivatives","ETHF0:USTF0",1641182914201,0.2178727,3791.0,3790.9,1.34789102]
["bitfinex-derivatives","ETHF0:USTF0",1641182914802,0.2944817,3791.0,3790.9,1.11790002]
["bitfinex-derivatives","ETHF0:USTF0",1641182915005,0.2178727,3791.0,3790.9,1.34789102]
["bitfinex-derivatives","ETHF0:USTF0",1641182915209,2.92047079,3792.0,3790.9,2.84789102]
["bitfinex-derivatives","ETHF0:USTF0",1641182915401,2.92047079,3792.0,3790.9,1.34789102]
["bitfinex-derivatives","ETHF0:USTF0",1641182915602,2.92047079,3792.0,3791.1,5.27540477]
["bitfinex-derivatives","ETHF0:USTF0",1641182916002,2.92047079,3792.0,3791.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182916203,2.92047079,3792.0,3791.9,5.029628]
["bitfinex-derivatives","ETHF0:USTF0",1641182917203,1.79387117,3792.2,3791.9,6.14752802]
["bitfinex-derivatives","ETHF0:USTF0",1641182917806,1.79387117,3792.2,3792.0,1.11790002]
["bitfinex-derivatives","ETHF0:USTF0",1641182918005,1.79387117,3792.2,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182918204,0.7554965,3792.5,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182918404,0.7554965,3792.5,3792.1,1.42047673]
["bitfinex-derivatives","ETHF0:USTF0",1641182918807,5.0,3792.8,3792.1,1.42047673]
["bitfinex-derivatives","ETHF0:USTF0",1641182919005,5.0,3792.8,3792.2,1.11790002]
["bitfinex-derivatives","ETHF0:USTF0",1641182919809,5.0,3792.8,3792.2,2.30838575]
["bitfinex-derivatives","ETHF0:USTF0",1641182920007,5.0,3792.8,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182920809,5.0,3792.8,3792.7,0.89077034]
["bitfinex-derivatives","ETHF0:USTF0",1641182921010,1.97937901,3792.8,3792.7,1.93511834]
["bitfinex-derivatives","ETHF0:USTF0",1641182921411,0.42518154,3792.8,3792.7,1.93511834]
["bitfinex-derivatives","ETHF0:USTF0",1641182922012,0.42518154,3792.8,3792.7,3.93990834]
["bitfinex-derivatives","ETHF0:USTF0",1641182922812,0.42518154,3792.8,3792.7,3.049138]
["bitfinex-derivatives","ETHF0:USTF0",1641182925816,0.42518154,3792.8,3792.7,2.920981]
["bitfinex-derivatives","ETHF0:USTF0",1641182927426,50.32612826,3794.2,3793.0,0.48804163]
["bitfinex-derivatives","ETHF0:USTF0",1641182927621,26.80522826,3794.2,3792.7,2.69099]
["bitfinex-derivatives","ETHF0:USTF0",1641182927820,25.4877,3794.2,3792.7,2.69099]
["bitfinex-derivatives","ETHF0:USTF0",1641182928020,25.4877,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182928221,0.128157,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182928420,0.076609,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182928620,2.00479,3794.6,3793.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182929022,2.00479,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182929223,1.24378425,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182929522,1.5,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182929725,1.24378425,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182930126,1.5,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182930322,0.128157,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182937129,1.5,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182937830,0.128157,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182938029,1.5,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182939533,1.5,3793.9,3792.7,2.79577315]
["bitfinex-derivatives","ETHF0:USTF0",1641182939732,1.5,3793.4,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182939933,0.5259,3793.4,3792.2,0.88207855]
["bitfinex-derivatives","ETHF0:USTF0",1641182940136,2.00479,3793.0,3792.2,0.88207855]
["bitfinex-derivatives","ETHF0:USTF0",1641182940335,2.00479,3793.0,3792.2,1.01023555]
["bitfinex-derivatives","ETHF0:USTF0",1641182941038,2.00479,3793.0,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182941440,2.00479,3793.0,3791.5,25.95437855]
["bitfinex-derivatives","ETHF0:USTF0",1641182941640,0.88982121,3792.9,3791.5,25.95437855]
["bitfinex-derivatives","ETHF0:USTF0",1641182941838,0.88982121,3792.9,3791.5,28.24561822]
["bitfinex-derivatives","ETHF0:USTF0",1641182942041,0.88982121,3792.9,3791.6,1.09738928]
["bitfinex-derivatives","ETHF0:USTF0",1641182942238,0.88982121,3792.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182946042,0.88982121,3792.9,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641182946245,23.3835,3793.7,3792.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641182946448,0.128157,3793.6,3792.8,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1641182947845,0.83454443,3793.8,3792.8,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1641182948347,0.83454443,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182948545,0.204766,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182952852,0.076609,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182953051,0.128157,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182953651,0.076609,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182954458,0.128157,3793.7,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182954660,0.204766,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182957261,0.128157,3793.7,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182957463,0.204766,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182957661,0.128157,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182958361,0.076609,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182961768,0.23247396,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182964667,0.15586496,3793.6,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182964868,0.15586496,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182965669,0.15586496,3793.6,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182966371,0.15586496,3793.6,3793.5,3.3396597]
["bitfinex-derivatives","ETHF0:USTF0",1641182966772,0.23247396,3793.6,3793.5,3.1096687]
["bitfinex-derivatives","ETHF0:USTF0",1641182967072,0.076609,3793.6,3793.5,3.1096687]
["bitfinex-derivatives","ETHF0:USTF0",1641182967272,2.14761596,3793.8,3793.5,3.1096687]
["bitfinex-derivatives","ETHF0:USTF0",1641182967273,0.96270143,3793.8,3793.5,3.99174725]
["bitfinex-derivatives","ETHF0:USTF0",1641182967970,0.96270143,3793.8,3793.6,1.1048787]
["bitfinex-derivatives","ETHF0:USTF0",1641182968172,0.96270143,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182968972,0.96270143,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182969175,0.076609,3793.7,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182969573,1.11850592,3793.8,3793.6,1.79066955]
["bitfinex-derivatives","ETHF0:USTF0",1641182969772,1.11850592,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182970173,0.96270143,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182970972,0.83454443,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182971173,0.076609,3793.7,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182971374,0.83454443,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182971573,0.83454443,3793.8,3793.6,1.79066955]
["bitfinex-derivatives","ETHF0:USTF0",1641182973077,0.91115343,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182973278,0.83454443,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182973679,0.83454443,3793.8,3793.6,1.56067855]
["bitfinex-derivatives","ETHF0:USTF0",1641182974581,0.83454443,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182974779,0.99034833,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641182974978,0.99034833,3793.8,3793.6,0.88207855]
["bitfinex-derivatives","ETHF0:USTF0",1641182975580,1.06695733,3793.8,3793.6,0.88207855]
["bitfinex-derivatives","ETHF0:USTF0",1641182976780,0.91115343,3793.8,3793.6,0.88207855]
["bitfinex-derivatives","ETHF0:USTF0",1641182977684,0.15583441,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182977882,0.076609,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182978685,0.23244341,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182980290,0.15583441,3793.6,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641182980491,0.23244341,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182980691,0.23244341,3793.6,3793.5,3.11095823]
["bitfinex-derivatives","ETHF0:USTF0",1641182980891,0.15583441,3793.6,3793.5,3.11095823]
["bitfinex-derivatives","ETHF0:USTF0",1641182981494,0.23244341,3793.6,3793.5,3.11095823]
["bitfinex-derivatives","ETHF0:USTF0",1641182982094,0.076609,3793.6,3793.5,3.99303678]
["bitfinex-derivatives","ETHF0:USTF0",1641182983693,1.41735794,3793.6,3793.5,3.11095823]
["bitfinex-derivatives","ETHF0:USTF0",1641182985496,5.07290264,3793.6,3793.4,1.17610474]
["bitfinex-derivatives","ETHF0:USTF0",1641182985696,12.81,3793.5,3792.8,3.76894711]
["bitfinex-derivatives","ETHF0:USTF0",1641182985895,1.5,3793.3,3792.8,3.76894711]
["bitfinex-derivatives","ETHF0:USTF0",1641182986095,0.128157,3793.2,3792.8,3.76894711]
["bitfinex-derivatives","ETHF0:USTF0",1641182986895,0.128157,3793.2,3792.8,1.76415711]
["bitfinex-derivatives","ETHF0:USTF0",1641182987296,0.128157,3793.2,3792.5,0.74735429]
["bitfinex-derivatives","ETHF0:USTF0",1641182987496,0.72308741,3793.1,3792.5,0.74735429]
["bitfinex-derivatives","ETHF0:USTF0",1641182987997,0.87892182,3793.1,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641182988997,0.15583441,3793.0,3792.4,3.76894711]
["bitfinex-derivatives","ETHF0:USTF0",1641182989205,0.15583441,3793.0,3792.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641182989397,0.15583441,3793.0,3792.5,0.715857]
["bitfinex-derivatives","ETHF0:USTF0",1641182989997,0.72308741,3793.1,3792.5,0.715857]
["bitfinex-derivatives","ETHF0:USTF0",1641182990198,0.72308741,3793.1,3792.5,2.48001411]
["bitfinex-derivatives","ETHF0:USTF0",1641182990398,0.72308741,3793.1,3792.5,2.35185711]
["bitfinex-derivatives","ETHF0:USTF0",1641182991201,0.15609024,3793.0,3792.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1641182991801,0.72308741,3793.1,3792.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1641182992003,0.72308741,3793.1,3792.5,2.35185711]
["bitfinex-derivatives","ETHF0:USTF0",1641182993204,0.1661345,3793.0,3792.5,2.35185711]
["bitfinex-derivatives","ETHF0:USTF0",1641182993404,0.1661345,3793.0,3792.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1641182994502,0.1661345,3793.0,3792.4,3.76894711]
["bitfinex-derivatives","ETHF0:USTF0",1641182995103,0.1661345,3793.0,3792.4,1.76415711]
["bitfinex-derivatives","ETHF0:USTF0",1641182995908,0.1661345,3793.0,3792.4,3.76894711]
["bitfinex-derivatives","ETHF0:USTF0",1641182997905,0.1661345,3793.0,3792.5,1.76415711]
["bitfinex-derivatives","ETHF0:USTF0",1641182998905,0.1661345,3793.0,3792.5,2.55185711]
["bitfinex-derivatives","ETHF0:USTF0",1641183000107,0.72308741,3793.1,3792.5,2.55185711]
["bitfinex-derivatives","ETHF0:USTF0",1641183000306,0.72308741,3793.1,3792.6,1.76415711]
["bitfinex-derivatives","ETHF0:USTF0",1641183000806,0.72308741,3793.1,3792.7,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183001610,0.72308741,3793.1,3792.7,2.77156398]
["bitfinex-derivatives","ETHF0:USTF0",1641183002307,0.72308741,3793.1,3792.8,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183002507,0.72308741,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183003214,0.79969641,3793.1,3792.8,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183003515,0.79969641,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183003717,0.79969641,3793.1,3792.8,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183004515,0.72308741,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183006017,0.79969641,3793.1,3792.8,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183006721,0.85124441,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183007822,0.076609,3793.0,3792.8,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183008524,0.85124441,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183009825,0.076609,3793.0,3792.8,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183010025,0.85124441,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183010925,0.72308741,3793.1,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183011430,2.132947,3793.3,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183013029,1.19548082,3793.5,3792.9,4.61550593]
["bitfinex-derivatives","ETHF0:USTF0",1641183013431,0.5950913,3794.2,3793.0,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183013432,1.19548082,3793.7,3793.0,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183013933,1.19548082,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183014131,1.19548082,3793.7,3793.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183014531,1.19548082,3793.7,3793.5,1.36555487]
["bitfinex-derivatives","ETHF0:USTF0",1641183014932,1.19548082,3793.9,3793.5,1.36555487]
["bitfinex-derivatives","ETHF0:USTF0",1641183015132,1.19548082,3793.9,3793.6,1.00740687]
["bitfinex-derivatives","ETHF0:USTF0",1641183015533,1.19548082,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183016134,1.36405968,3794.1,3793.8,0.87941357]
["bitfinex-derivatives","ETHF0:USTF0",1641183016334,1.36405968,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183016735,0.076609,3794.0,3793.8,0.87941357]
["bitfinex-derivatives","ETHF0:USTF0",1641183016935,1.36405968,3794.1,3793.9,0.87941357]
["bitfinex-derivatives","ETHF0:USTF0",1641183017135,0.16857886,3794.1,3793.9,0.87941357]
["bitfinex-derivatives","ETHF0:USTF0",1641183017334,0.16857886,3794.1,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183018235,0.24518786,3794.1,3793.9,0.87941357]
["bitfinex-derivatives","ETHF0:USTF0",1641183018436,0.24518786,3794.1,3793.9,1.10940457]
["bitfinex-derivatives","ETHF0:USTF0",1641183018637,0.16857886,3794.1,3793.9,1.10940457]
["bitfinex-derivatives","ETHF0:USTF0",1641183018940,0.16857886,3794.0,3793.9,1.10940457]
["bitfinex-derivatives","ETHF0:USTF0",1641183019338,0.24518786,3794.0,3793.9,0.87941357]
["bitfinex-derivatives","ETHF0:USTF0",1641183019740,0.16857886,3794.0,3793.9,1.10940457]
["bitfinex-derivatives","ETHF0:USTF0",1641183019939,0.16857886,3794.1,3793.9,1.10940457]
["bitfinex-derivatives","ETHF0:USTF0",1641183020441,2.132947,3794.2,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183020639,0.076609,3794.1,3793.4,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1641183020841,2.132947,3794.2,3793.5,1.00625486]
["bitfinex-derivatives","ETHF0:USTF0",1641183021341,0.16835422,3794.1,3794.0,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183022942,0.16835422,3794.1,3794.0,1.10868053]
["bitfinex-derivatives","ETHF0:USTF0",1641183023142,0.16835422,3794.1,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183023941,0.24496322,3794.1,3793.9,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183024144,0.16835422,3794.1,3794.0,1.10868053]
["bitfinex-derivatives","ETHF0:USTF0",1641183024542,0.16835422,3794.1,3794.0,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183024743,1.32193896,3794.1,3794.0,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183024943,1.39854796,3794.1,3793.9,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183025345,1.39854796,3794.1,3793.9,1.10868053]
["bitfinex-derivatives","ETHF0:USTF0",1641183025545,1.32193896,3794.1,3793.9,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183025945,0.16835422,3794.0,3793.9,0.87868953]
["bitfinex-derivatives","ETHF0:USTF0",1641183026346,0.16835422,3794.0,3793.9,1.10868053]
["bitfinex-derivatives","ETHF0:USTF0",1641183027048,1.15358474,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183028148,1.15358474,3794.1,3793.8,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183028349,1.15358474,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183028548,1.15358474,3794.1,3793.8,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183029352,1.15358474,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183030455,1.23019374,3794.1,3793.8,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183030654,1.15358474,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183032557,0.076609,3794.0,3793.8,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183032956,1.15358474,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183033156,1.15358474,3794.1,3793.9,1.40157704]
["bitfinex-derivatives","ETHF0:USTF0",1641183033357,1.15358474,3794.1,3793.9,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183033757,0.076609,3794.0,3793.9,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183033958,1.15358474,3794.1,3793.9,1.17158604]
["bitfinex-derivatives","ETHF0:USTF0",1641183034159,1.15358474,3794.1,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183038162,1.15358474,3794.1,3794.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183040567,1.15358474,3794.1,3794.0,3.10975128]
["bitfinex-derivatives","ETHF0:USTF0",1641183040864,1.1939047,3794.8,3794.0,3.10975128]
["bitfinex-derivatives","ETHF0:USTF0",1641183041064,0.128157,3794.7,3794.0,3.10975128]
["bitfinex-derivatives","ETHF0:USTF0",1641183041563,0.79608918,3794.6,3794.0,3.10975128]
["bitfinex-derivatives","ETHF0:USTF0",1641183041964,0.79608918,3794.6,3794.0,2.87976028]
["bitfinex-derivatives","ETHF0:USTF0",1641183042167,0.96510357,3794.6,3794.0,2.87976028]
["bitfinex-derivatives","ETHF0:USTF0",1641183043866,0.79608918,3794.6,3794.0,2.87976028]
["bitfinex-derivatives","ETHF0:USTF0",1641183044674,0.79608918,3794.6,3794.1,0.87497028]
["bitfinex-derivatives","ETHF0:USTF0",1641183044871,0.79608918,3794.6,3794.1,1.67037028]
["bitfinex-derivatives","ETHF0:USTF0",1641183046674,0.79608918,3794.6,3794.2,0.87497028]
["bitfinex-derivatives","ETHF0:USTF0",1641183047378,0.79608918,3794.6,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183047575,0.79608918,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183047975,0.076609,3794.5,3794.3,0.87497028]
["bitfinex-derivatives","ETHF0:USTF0",1641183048774,0.79608918,3794.6,3794.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183048976,0.79608918,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183049277,0.79608918,3794.6,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183049776,0.79608918,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183052479,0.79608918,3794.6,3794.5,1.10496128]
["bitfinex-derivatives","ETHF0:USTF0",1641183052878,0.79608918,3794.6,3794.5,0.87497028]
["bitfinex-derivatives","ETHF0:USTF0",1641183053678,0.79608918,3794.6,3794.5,1.10496128]
["bitfinex-derivatives","ETHF0:USTF0",1641183054176,0.87269818,3794.6,3794.5,0.87497028]
["bitfinex-derivatives","ETHF0:USTF0",1641183054982,0.79608918,3794.6,3794.5,1.10496128]
["bitfinex-derivatives","ETHF0:USTF0",1641183056680,0.87269818,3794.6,3794.4,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1641183056880,0.79608918,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183057983,0.79608918,3794.6,3794.4,3.94097604]
["bitfinex-derivatives","ETHF0:USTF0",1641183058783,0.79608918,3794.6,3794.4,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1641183059082,0.79608918,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183059582,0.79608918,3794.6,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183059783,1.36368918,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183060184,1.48604518,3794.6,3794.1,1.00525639]
["bitfinex-derivatives","ETHF0:USTF0",1641183060384,1.48604518,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183060782,2.00479,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183061182,14.81479,3794.5,3793.7,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183061785,14.81479,3794.5,3793.8,1.0054634]
["bitfinex-derivatives","ETHF0:USTF0",1641183062086,15.70948337,3794.5,3794.3,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183062284,0.076609,3794.4,3794.3,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183062888,2.081399,3794.4,3794.3,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183063287,2.081399,3794.4,3794.1,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183063288,2.25146744,3794.4,3794.1,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183063986,2.081399,3794.4,3794.1,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183064287,2.081399,3794.4,3794.2,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183064486,2.081399,3794.4,3794.2,1.50379074]
["bitfinex-derivatives","ETHF0:USTF0",1641183069996,2.00479,3794.4,3794.2,1.50379074]
["bitfinex-derivatives","ETHF0:USTF0",1641183070899,2.89948882,3794.4,3794.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1641183071099,2.89948882,3794.4,3794.1,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183071100,0.076609,3794.3,3794.1,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183072703,0.89469882,3794.2,3794.0,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183072902,0.128157,3794.1,3794.0,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183073104,0.204766,3794.1,3794.0,0.87679074]
["bitfinex-derivatives","ETHF0:USTF0",1641183073404,0.204766,3794.1,3794.0,1.88352941]
["bitfinex-derivatives","ETHF0:USTF0",1641183073603,0.128157,3794.1,3794.0,1.88352941]
["bitfinex-derivatives","ETHF0:USTF0",1641183073805,0.128157,3794.1,3793.8,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183074007,0.128157,3794.1,3794.0,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183074304,0.204766,3794.1,3794.0,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183074504,0.204766,3794.1,3793.9,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183074706,0.128157,3794.1,3794.0,1.23672967]
["bitfinex-derivatives","ETHF0:USTF0",1641183074906,1.02285582,3794.1,3794.0,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183075108,1.02285582,3794.1,3794.0,2.175187]
["bitfinex-derivatives","ETHF0:USTF0",1641183075308,1.09946482,3794.1,3794.0,1.16844833]
["bitfinex-derivatives","ETHF0:USTF0",1641183075710,1.09946482,3794.1,3794.0,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183075908,0.204766,3794.1,3794.0,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183076309,0.204766,3794.1,3793.6,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183076609,1.09946482,3794.1,3793.6,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183076808,1.09946482,3794.1,3794.0,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183077008,1.09946482,3794.1,3793.7,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183077208,1.73996482,3794.1,3793.7,1.00673867]
["bitfinex-derivatives","ETHF0:USTF0",1641183077409,0.845266,3794.1,3793.5,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183077610,1.0255666,3794.1,3793.9,1.16974776]
["bitfinex-derivatives","ETHF0:USTF0",1641183078711,0.1803006,3794.0,3793.9,1.16974776]
["bitfinex-derivatives","ETHF0:USTF0",1641183078911,0.1803006,3794.0,3793.8,1.16974776]
["bitfinex-derivatives","ETHF0:USTF0",1641183079112,0.076609,3793.9,3793.8,1.16974776]
["bitfinex-derivatives","ETHF0:USTF0",1641183079611,0.97263841,3793.9,3793.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641183083013,14.47823841,3793.9,3793.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641183083214,16.48302841,3793.9,3793.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641183083915,14.98302841,3793.9,3793.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641183084117,2.95735715,3793.9,3793.0,0.74716567]
["bitfinex-derivatives","ETHF0:USTF0",1641183085113,2.00479,3793.3,3793.0,0.74716567]
["bitfinex-derivatives","ETHF0:USTF0",1641183085316,2.00479,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183085713,0.076609,3793.2,3792.9,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183086116,0.204766,3793.2,3792.9,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183087915,0.128157,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183088115,0.128157,3793.2,3793.0,0.980291]
["bitfinex-derivatives","ETHF0:USTF0",1641183089617,0.128157,3793.2,3793.0,2.73767006]
["bitfinex-derivatives","ETHF0:USTF0",1641183089816,2.00479,3793.3,3793.0,2.73767006]
["bitfinex-derivatives","ETHF0:USTF0",1641183090918,2.132947,3793.3,3793.0,2.73767006]
["bitfinex-derivatives","ETHF0:USTF0",1641183091120,2.00479,3793.3,3793.0,0.980291]
["bitfinex-derivatives","ETHF0:USTF0",1641183092120,2.00479,3793.3,3793.0,2.73767006]
["bitfinex-derivatives","ETHF0:USTF0",1641183094228,2.00479,3793.3,3793.0,0.980291]
["bitfinex-derivatives","ETHF0:USTF0",1641183094430,2.00479,3793.3,3793.1,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183094628,2.00479,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183096331,2.081399,3793.3,3793.2,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183096530,2.00479,3793.3,3793.2,1.18885327]
["bitfinex-derivatives","ETHF0:USTF0",1641183096738,2.00479,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183097231,2.00479,3793.3,3793.2,1.18885327]
["bitfinex-derivatives","ETHF0:USTF0",1641183097431,2.00479,3793.3,3793.2,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183097632,2.00479,3793.3,3793.0,2.71624133]
["bitfinex-derivatives","ETHF0:USTF0",1641183098132,2.00479,3793.3,3793.2,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183098631,2.00479,3793.3,3793.1,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183098833,2.00479,3793.3,3793.2,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183099233,0.21156359,3793.3,3793.2,1.18885327]
["bitfinex-derivatives","ETHF0:USTF0",1641183099433,0.128157,3793.5,3793.1,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183099932,0.128157,3793.5,3793.2,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183100133,0.076609,3793.4,3793.2,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183100333,0.128157,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183100533,0.128157,3793.5,3793.3,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183100935,0.076609,3793.4,3793.1,0.95886227]
["bitfinex-derivatives","ETHF0:USTF0",1641183101135,0.128157,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183101336,0.128157,3793.5,3793.4,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183102036,0.204766,3793.5,3793.4,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183102638,0.204766,3793.5,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183102839,0.128157,3793.5,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183103038,0.128157,3793.5,3793.3,0.95878332]
["bitfinex-derivatives","ETHF0:USTF0",1641183103439,0.128157,3793.5,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183103641,0.076609,3793.4,3793.3,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183104744,0.128157,3793.5,3793.3,1.39653226]
["bitfinex-derivatives","ETHF0:USTF0",1641183104944,0.076609,3793.4,3793.3,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183105343,0.076609,3793.4,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183105543,0.128157,3793.5,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183105942,0.076609,3793.4,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183106344,0.076609,3793.4,3793.3,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183107042,0.128157,3793.5,3793.3,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183107242,0.076609,3793.4,3793.3,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183107445,0.076609,3793.4,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183107644,0.128157,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183107844,0.128157,3793.5,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183108344,0.076609,3793.4,3793.2,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183110248,0.076609,3793.4,3793.3,0.87521162]
["bitfinex-derivatives","ETHF0:USTF0",1641183111249,0.076609,3793.4,3793.0,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183111453,0.076609,3793.4,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183112050,0.128157,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183112251,0.076609,3793.4,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183113351,0.128157,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183113551,0.076609,3793.4,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183114252,0.076609,3793.4,3793.2,0.95883397]
["bitfinex-derivatives","ETHF0:USTF0",1641183114454,0.076609,3793.4,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183114652,0.076609,3793.4,3793.3,0.87526093]
["bitfinex-derivatives","ETHF0:USTF0",1641183116253,0.076609,3793.4,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183120258,0.076609,3793.4,3793.3,0.87485831]
["bitfinex-derivatives","ETHF0:USTF0",1641183120560,0.076609,3793.4,3793.3,1.10484931]
["bitfinex-derivatives","ETHF0:USTF0",1641183120759,0.128157,3793.5,3793.3,1.10484931]
["bitfinex-derivatives","ETHF0:USTF0",1641183120958,0.076609,3793.4,3793.3,0.87485831]
["bitfinex-derivatives","ETHF0:USTF0",1641183121358,0.076609,3793.4,3793.0,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183121558,0.128157,3793.5,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183122058,0.128157,3793.5,3793.1,2.12594735]
["bitfinex-derivatives","ETHF0:USTF0",1641183122457,0.128157,3793.5,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183123658,0.128157,3793.5,3793.3,0.87477074]
["bitfinex-derivatives","ETHF0:USTF0",1641183123860,0.076609,3793.4,3793.3,0.87477074]
["bitfinex-derivatives","ETHF0:USTF0",1641183124361,0.128157,3793.5,3793.3,1.10476174]
["bitfinex-derivatives","ETHF0:USTF0",1641183124560,0.128157,3793.5,3793.3,1.49117074]
["bitfinex-derivatives","ETHF0:USTF0",1641183124960,0.076609,3793.4,3793.3,1.49117074]
["bitfinex-derivatives","ETHF0:USTF0",1641183126360,0.076609,3793.4,3793.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641183126761,0.128157,3793.5,3793.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641183126962,0.076609,3793.4,3793.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641183127762,0.076609,3793.4,3793.1,1.16654126]
["bitfinex-derivatives","ETHF0:USTF0",1641183128165,0.076609,3793.4,3793.2,0.95951313]
["bitfinex-derivatives","ETHF0:USTF0",1641183128865,0.128157,3793.5,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183129066,0.204766,3793.5,3793.2,0.95951313]
["bitfinex-derivatives","ETHF0:USTF0",1641183129467,0.204766,3793.5,3792.9,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183129668,0.204766,3793.5,3793.3,0.95951313]
["bitfinex-derivatives","ETHF0:USTF0",1641183129867,0.204766,3793.5,3793.0,0.95951313]
["bitfinex-derivatives","ETHF0:USTF0",1641183130067,0.204766,3793.5,3792.9,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183130568,0.204766,3793.5,3793.4,1.16937898]
["bitfinex-derivatives","ETHF0:USTF0",1641183132472,11.31,3793.4,3792.9,1.75737906]
["bitfinex-derivatives","ETHF0:USTF0",1641183132670,0.122356,3793.3,3792.6,7.35481144]
["bitfinex-derivatives","ETHF0:USTF0",1641183132870,11.31,3793.1,3792.6,7.35481144]
["bitfinex-derivatives","ETHF0:USTF0",1641183133473,11.31,3793.1,3792.7,0.96005933]
["bitfinex-derivatives","ETHF0:USTF0",1641183133672,11.31,3793.1,3792.6,5.35002144]
["bitfinex-derivatives","ETHF0:USTF0",1641183133872,13.31479,3792.7,3792.6,5.35002144]
["bitfinex-derivatives","ETHF0:USTF0",1641183134073,13.391399,3792.7,3792.6,5.35002144]
["bitfinex-derivatives","ETHF0:USTF0",1641183134273,13.391399,3792.7,3792.2,2.19672383]
["bitfinex-derivatives","ETHF0:USTF0",1641183134473,13.519556,3792.7,3792.6,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183134673,13.519556,3792.7,3792.3,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183134874,13.519556,3792.7,3792.6,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183135274,13.519556,3792.7,3792.3,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183135474,2.209556,3792.7,3792.3,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183135876,13.519556,3792.7,3792.3,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183136374,13.519556,3792.7,3792.2,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183136575,13.519556,3792.7,3792.4,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183136977,13.519556,3792.7,3792.2,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183137475,13.519556,3792.7,3792.0,2.19672383]
["bitfinex-derivatives","ETHF0:USTF0",1641183137476,13.519556,3792.7,3792.5,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183137677,13.519556,3792.7,3792.3,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183138276,13.519556,3792.7,3792.6,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183138680,13.519556,3792.7,3792.4,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183139277,13.519556,3792.7,3792.6,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183139879,13.519556,3792.7,3792.2,0.96002289]
["bitfinex-derivatives","ETHF0:USTF0",1641183140078,13.519556,3792.7,3792.0,2.19672383]
["bitfinex-derivatives","ETHF0:USTF0",1641183140485,13.519556,3792.7,3792.2,0.87294131]
["bitfinex-derivatives","ETHF0:USTF0",1641183140678,13.519556,3792.7,3792.2,1.52684131]
["bitfinex-derivatives","ETHF0:USTF0",1641183141280,13.519556,3792.7,3792.3,0.87294131]
["bitfinex-derivatives","ETHF0:USTF0",1641183142584,13.519556,3792.7,3792.3,2.62851484]
["bitfinex-derivatives","ETHF0:USTF0",1641183142986,13.519556,3792.7,3792.4,0.87294131]
["bitfinex-derivatives","ETHF0:USTF0",1641183143185,13.519556,3792.7,3792.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1641183143186,1.5,3792.6,3792.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183143386,0.122356,3792.5,3792.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183143685,0.076609,3792.4,3792.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183144087,13.31479,3792.3,3792.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183144988,13.31479,3792.3,3791.8,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183148889,14.66442251,3792.3,3791.7,2.5027392]
["bitfinex-derivatives","ETHF0:USTF0",1641183150190,14.66442251,3792.3,3791.8,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183150789,14.66442251,3792.3,3791.9,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183152092,14.66442251,3792.3,3791.8,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183152992,14.66442251,3792.3,3791.6,27.68910752]
["bitfinex-derivatives","ETHF0:USTF0",1641183153193,1.34963251,3792.3,3791.6,27.68910752]
["bitfinex-derivatives","ETHF0:USTF0",1641183153494,1.44364434,3792.2,3791.6,27.68910752]
["bitfinex-derivatives","ETHF0:USTF0",1641183153694,1.09079069,3792.1,3791.6,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183154196,11.31,3792.0,3791.6,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183154695,0.128157,3791.9,3791.6,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183154896,0.076609,3791.8,3791.6,0.87430752]
["bitfinex-derivatives","ETHF0:USTF0",1641183156098,0.076609,3791.8,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183156099,1.622356,3791.7,3790.8,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183156301,11.31,3791.1,3790.8,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183156598,0.204766,3791.0,3790.8,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183156798,0.886966,3791.0,3790.8,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183157002,1.22489522,3790.9,3790.8,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183157401,1.22489522,3790.9,3790.4,22.9989]
["bitfinex-derivatives","ETHF0:USTF0",1641183157601,1.22489522,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183158501,0.122356,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183158703,1.31876711,3790.6,3790.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183159505,1.31876711,3790.6,3790.0,3.76036353]
["bitfinex-derivatives","ETHF0:USTF0",1641183159701,11.53207783,3790.8,3790.0,3.76036353]
["bitfinex-derivatives","ETHF0:USTF0",1641183160305,11.31,3790.4,3790.0,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183160505,11.31,3790.4,3790.0,1.16696377]
["bitfinex-derivatives","ETHF0:USTF0",1641183160506,0.870682,3790.3,3790.0,1.16696377]
["bitfinex-derivatives","ETHF0:USTF0",1641183160704,11.514766,3790.2,3789.5,0.7476022]
["bitfinex-derivatives","ETHF0:USTF0",1641183161603,11.514766,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183161604,11.438157,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183162009,0.128157,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183162205,2.00479,3790.1,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183164709,13.31479,3790.1,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183165809,2.00479,3790.1,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183167017,0.870682,3790.3,3789.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641183167212,0.870682,3790.3,3789.5,2.210057]
["bitfinex-derivatives","ETHF0:USTF0",1641183168513,0.870682,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183168915,0.870682,3790.3,3789.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641183169914,0.870682,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183172218,0.870682,3790.3,3789.7,3.17020707]
["bitfinex-derivatives","ETHF0:USTF0",1641183173118,0.870682,3790.3,3789.8,1.16541707]
["bitfinex-derivatives","ETHF0:USTF0",1641183174721,0.870682,3790.3,3789.7,3.29256307]
["bitfinex-derivatives","ETHF0:USTF0",1641183175119,0.870682,3790.3,3789.7,3.17020707]
["bitfinex-derivatives","ETHF0:USTF0",1641183175722,0.870682,3790.3,3789.9,1.16541707]
["bitfinex-derivatives","ETHF0:USTF0",1641183176624,0.870682,3790.3,3790.1,0.87461975]
["bitfinex-derivatives","ETHF0:USTF0",1641183176824,0.870682,3790.3,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183177029,0.947291,3790.3,3790.1,0.87461975]
["bitfinex-derivatives","ETHF0:USTF0",1641183177525,0.870682,3790.3,3790.1,0.87461975]
["bitfinex-derivatives","ETHF0:USTF0",1641183177728,0.870682,3790.3,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183177729,2.00479,3790.5,3790.2,0.87461975]
["bitfinex-derivatives","ETHF0:USTF0",1641183178027,0.076609,3790.4,3790.1,0.87461975]
["bitfinex-derivatives","ETHF0:USTF0",1641183178224,2.00479,3790.5,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183178427,2.00479,3790.5,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183178827,1.04734812,3790.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183179224,1.12395712,3790.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183179826,1.04734812,3790.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183180025,1.04734812,3790.4,3790.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183180727,1.04734812,3790.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183180929,1.04734812,3790.4,3790.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183181331,1.04734812,3790.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183181830,1.04734812,3790.4,3790.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183182737,1.12395712,3790.4,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183182931,1.12395712,3790.4,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641183183330,1.04734812,3790.4,3790.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641183183531,1.04734812,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183183734,1.12395712,3790.4,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183183933,1.12395712,3790.4,3790.3,2.88064418]
["bitfinex-derivatives","ETHF0:USTF0",1641183185036,2.00479,3791.0,3790.3,3.11063518]
["bitfinex-derivatives","ETHF0:USTF0",1641183185234,2.00479,3791.0,3790.3,3.23299118]
["bitfinex-derivatives","ETHF0:USTF0",1641183185633,2.00479,3791.0,3790.3,3.11063518]
["bitfinex-derivatives","ETHF0:USTF0",1641183186133,0.6943719,3790.9,3790.3,3.11063518]
["bitfinex-derivatives","ETHF0:USTF0",1641183186935,0.6943719,3790.9,3790.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183187136,0.6943719,3790.9,3790.6,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183187338,0.076609,3790.8,3790.6,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183188335,1.58673316,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183188535,0.076609,3790.8,3790.5,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183188736,1.58673316,3790.9,3790.5,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183189436,0.6943719,3790.9,3790.5,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183189636,0.6943719,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183192042,0.6943719,3790.9,3790.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641183192240,0.6943719,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183194543,0.6943719,3790.9,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183196444,0.6943719,3790.9,3790.3,2.87970193]
["bitfinex-derivatives","ETHF0:USTF0",1641183197746,0.6943719,3790.9,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183203753,12.0043719,3790.9,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183203954,0.128157,3790.8,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183204154,0.820557,3790.8,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183204855,0.820557,3790.8,3790.6,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183205055,0.897166,3790.8,3790.6,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183205858,0.897166,3790.8,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183206956,2.00479,3790.6,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183207555,2.00479,3790.6,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183208057,2.00479,3790.6,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183208255,2.081399,3790.6,3790.4,0.87491193]
["bitfinex-derivatives","ETHF0:USTF0",1641183209958,2.081399,3790.6,3789.8,1.31837766]
["bitfinex-derivatives","ETHF0:USTF0",1641183210360,2.081399,3790.6,3790.1,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183213762,2.00479,3790.6,3790.2,0.6533002]
["bitfinex-derivatives","ETHF0:USTF0",1641183215965,2.00479,3790.6,3790.3,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183216167,2.00479,3790.6,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183216564,2.00479,3790.6,3790.3,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183216765,2.081399,3790.6,3790.3,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183217367,2.081399,3790.6,3790.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183218166,2.081399,3790.6,3790.3,0.65368908]
["bitfinex-derivatives","ETHF0:USTF0",1641183218670,2.081399,3790.6,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183219368,2.081399,3790.6,3790.3,0.65368908]
["bitfinex-derivatives","ETHF0:USTF0",1641183219568,2.00479,3790.6,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183220369,2.081399,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183221173,0.076609,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183221471,2.081399,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183222071,2.081399,3790.6,3790.2,0.78183896]
["bitfinex-derivatives","ETHF0:USTF0",1641183223072,2.081399,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183223673,2.081399,3790.6,3790.2,0.78210307]
["bitfinex-derivatives","ETHF0:USTF0",1641183223872,2.081399,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183224273,2.00479,3790.6,3790.3,0.65394607]
["bitfinex-derivatives","ETHF0:USTF0",1641183224572,0.076609,3790.5,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183224772,2.00479,3790.6,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183225579,0.076609,3790.5,3790.3,0.65393129]
["bitfinex-derivatives","ETHF0:USTF0",1641183225774,0.128157,3790.8,3790.3,0.88392229]
["bitfinex-derivatives","ETHF0:USTF0",1641183225974,0.8988094,3790.4,3790.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183226176,0.8988094,3790.4,3790.2,0.78208829]
["bitfinex-derivatives","ETHF0:USTF0",1641183226374,0.8988094,3790.4,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183226774,0.8988094,3790.4,3790.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183226976,2.00479,3791.0,3790.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641183227976,1.00131766,3790.9,3790.4,0.77647229]
["bitfinex-derivatives","ETHF0:USTF0",1641183228876,1.12947466,3790.9,3790.4,0.65411629]
["bitfinex-derivatives","ETHF0:USTF0",1641183229277,1.12947466,3790.9,3790.4,2.40968982]
["bitfinex-derivatives","ETHF0:USTF0",1641183229878,1.12947466,3790.9,3790.4,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183230278,1.12947466,3790.9,3790.7,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183230677,1.12947466,3790.9,3790.7,1.40815445]
["bitfinex-derivatives","ETHF0:USTF0",1641183231079,12.43947466,3790.9,3790.7,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183231279,0.076609,3790.8,3790.7,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183231484,1.12947466,3790.9,3790.7,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183231679,1.12947466,3790.9,3790.6,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183232282,1.12947466,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183232481,1.20608366,3790.9,3790.6,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183234582,1.00131766,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183234782,0.204766,3790.8,3790.6,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183235884,0.204766,3790.8,3790.7,1.17816345]
["bitfinex-derivatives","ETHF0:USTF0",1641183236384,1.00131766,3790.9,3790.7,3.41294445]
["bitfinex-derivatives","ETHF0:USTF0",1641183236587,1.18986225,3791.3,3790.7,3.41294445]
["bitfinex-derivatives","ETHF0:USTF0",1641183236884,2.00479,3791.5,3790.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183236885,1.18986225,3791.2,3790.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183237086,1.18986225,3791.2,3790.8,0.65368565]
["bitfinex-derivatives","ETHF0:USTF0",1641183237283,1.18986225,3791.2,3790.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641183237485,1.18986225,3791.2,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183237784,1.18986225,3791.2,3791.0,0.88367665]
["bitfinex-derivatives","ETHF0:USTF0",1641183238286,0.96703743,3791.1,3791.0,0.88367665]
["bitfinex-derivatives","ETHF0:USTF0",1641183241790,0.96703743,3791.1,3791.0,2.63925018]
["bitfinex-derivatives","ETHF0:USTF0",1641183243694,22.3131,3791.9,3791.0,2.63925018]
["bitfinex-derivatives","ETHF0:USTF0",1641183243891,23.3183,3792.0,3791.0,2.63925018]
["bitfinex-derivatives","ETHF0:USTF0",1641183243892,0.66033905,3791.8,3791.0,2.63925018]
["bitfinex-derivatives","ETHF0:USTF0",1641183244293,0.66033905,3791.8,3791.1,0.65368565]
["bitfinex-derivatives","ETHF0:USTF0",1641183245698,0.66033905,3791.8,3791.6,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183245896,0.73694805,3791.8,3791.6,1.40610469]
["bitfinex-derivatives","ETHF0:USTF0",1641183246096,0.66033905,3791.8,3791.6,1.40610469]
["bitfinex-derivatives","ETHF0:USTF0",1641183248704,0.076609,3791.7,3791.6,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183249506,0.076609,3791.7,3791.5,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183250008,0.66033905,3791.8,3791.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183250407,0.076609,3791.7,3791.5,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183250606,0.66033905,3791.8,3791.5,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183250806,0.66033905,3791.8,3791.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183251106,0.89572326,3791.7,3791.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183251307,0.89572326,3791.7,3791.4,0.88138404]
["bitfinex-derivatives","ETHF0:USTF0",1641183251705,0.89572326,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183252308,0.66033905,3791.8,3791.6,0.88138404]
["bitfinex-derivatives","ETHF0:USTF0",1641183252706,0.66033905,3791.8,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183252908,0.66033905,3791.8,3791.7,0.784291]
["bitfinex-derivatives","ETHF0:USTF0",1641183253109,0.73694805,3791.8,3791.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641183254410,0.73694805,3791.8,3791.7,1.43568404]
["bitfinex-derivatives","ETHF0:USTF0",1641183254610,0.66033905,3791.8,3791.7,1.66567504]
["bitfinex-derivatives","ETHF0:USTF0",1641183255212,0.73694805,3791.8,3791.7,1.43568404]
["bitfinex-derivatives","ETHF0:USTF0",1641183255612,0.66033905,3791.8,3791.7,1.43568404]
["bitfinex-derivatives","ETHF0:USTF0",1641183255814,0.66033905,3791.8,3791.7,1.66567504]
["bitfinex-derivatives","ETHF0:USTF0",1641183256615,0.73694805,3791.8,3791.7,1.66567504]
["bitfinex-derivatives","ETHF0:USTF0",1641183256815,0.73694805,3791.8,3791.7,1.43568404]
["bitfinex-derivatives","ETHF0:USTF0",1641183260120,0.73694805,3791.8,3791.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1641183260322,0.73694805,3791.8,3791.6,0.88138404]
["bitfinex-derivatives","ETHF0:USTF0",1641183261825,1.63267131,3791.8,3791.6,0.88138404]
["bitfinex-derivatives","ETHF0:USTF0",1641183262826,0.73694805,3791.8,3791.7,0.88138404]
["bitfinex-derivatives","ETHF0:USTF0",1641183264927,1.0250569,3791.8,3791.4,1.30427069]
["bitfinex-derivatives","ETHF0:USTF0",1641183265128,2.21491915,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183265730,2.13831015,3791.8,3791.7,1.40610469]
["bitfinex-derivatives","ETHF0:USTF0",1641183266128,2.21491915,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183271633,2.13831015,3791.8,3791.7,1.40610469]
["bitfinex-derivatives","ETHF0:USTF0",1641183271834,2.21491915,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183272633,1.0250569,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183273534,0.9484479,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183273734,0.9484479,3791.8,3791.7,1.40610469]
["bitfinex-derivatives","ETHF0:USTF0",1641183273934,1.0250569,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183274533,0.9484479,3791.8,3791.7,1.40610469]
["bitfinex-derivatives","ETHF0:USTF0",1641183274833,0.9484479,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183275033,1.0250569,3791.8,3791.7,1.17611369]
["bitfinex-derivatives","ETHF0:USTF0",1641183277837,12.3350569,3791.8,3791.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183278037,11.31,3791.5,3791.2,1.75557353]
["bitfinex-derivatives","ETHF0:USTF0",1641183278238,1.69396827,3791.1,3790.9,1.40479736]
["bitfinex-derivatives","ETHF0:USTF0",1641183278438,0.128157,3791.0,3790.9,1.40479736]
["bitfinex-derivatives","ETHF0:USTF0",1641183279037,0.204766,3791.0,3790.6,2.9289651]
["bitfinex-derivatives","ETHF0:USTF0",1641183279240,0.204766,3791.0,3790.8,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183279639,2.00479,3790.9,3790.8,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183279839,3.21280664,3790.9,3790.8,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183280441,3.21280664,3790.9,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183280839,0.076609,3790.8,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183282344,3.21280664,3790.9,3790.7,1.11243225]
["bitfinex-derivatives","ETHF0:USTF0",1641183282543,0.076609,3790.8,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183282941,3.21280664,3790.9,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183283242,0.076609,3790.8,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183284042,1.20801664,3790.9,3790.7,1.11243225]
["bitfinex-derivatives","ETHF0:USTF0",1641183284246,0.076609,3790.8,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183287550,0.076609,3790.8,3790.6,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183288756,0.076609,3790.8,3790.7,0.88244125]
["bitfinex-derivatives","ETHF0:USTF0",1641183292762,0.076609,3790.8,3790.5,1.17602136]
["bitfinex-derivatives","ETHF0:USTF0",1641183293562,0.076609,3790.8,3790.7,0.88120953]
["bitfinex-derivatives","ETHF0:USTF0",1641183294661,0.076609,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183294863,0.97097599,3790.8,3790.4,1.76474005]
["bitfinex-derivatives","ETHF0:USTF0",1641183296969,0.89436699,3790.8,3790.4,1.89289705]
["bitfinex-derivatives","ETHF0:USTF0",1641183299172,0.89436699,3790.8,3790.4,1.76474005]
["bitfinex-derivatives","ETHF0:USTF0",1641183303678,0.89436699,3790.8,3790.5,1.76474005]
["bitfinex-derivatives","ETHF0:USTF0",1641183303879,0.89436699,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183304078,0.97097599,3790.8,3790.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1641183304579,0.89436699,3790.8,3790.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1641183304781,0.89436699,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183305382,0.97097599,3790.8,3790.6,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1641183305582,0.076609,3790.8,3790.6,1.74818597]
["bitfinex-derivatives","ETHF0:USTF0",1641183307582,3.21280664,3790.9,3790.6,1.74818597]
["bitfinex-derivatives","ETHF0:USTF0",1641183307583,3.21280664,3790.9,3790.6,1.97817697]
["bitfinex-derivatives","ETHF0:USTF0",1641183307783,0.076609,3790.8,3790.6,1.97817697]
["bitfinex-derivatives","ETHF0:USTF0",1641183307984,0.076609,3790.8,3790.6,1.74818597]
["bitfinex-derivatives","ETHF0:USTF0",1641183308484,3.21280664,3790.9,3790.6,1.97817697]
["bitfinex-derivatives","ETHF0:USTF0",1641183308686,3.21280664,3790.9,3790.8,0.88085551]
["bitfinex-derivatives","ETHF0:USTF0",1641183308884,3.28941564,3790.9,3790.8,0.88085551]
["bitfinex-derivatives","ETHF0:USTF0",1641183312391,3.21280664,3790.9,3790.8,0.88085551]
["bitfinex-derivatives","ETHF0:USTF0",1641183313390,3.28941564,3790.9,3790.8,0.88085551]
["bitfinex-derivatives","ETHF0:USTF0",1641183314192,3.21280664,3790.9,3790.8,1.11084651]
["bitfinex-derivatives","ETHF0:USTF0",1641183314397,1.49238088,3791.7,3790.8,1.23320251]
["bitfinex-derivatives","ETHF0:USTF0",1641183315103,1.49238088,3791.7,3790.9,2.26306348]
["bitfinex-derivatives","ETHF0:USTF0",1641183315494,1.49238088,3791.7,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183316495,1.00528401,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183317601,1.00528401,3791.6,3791.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641183317899,1.00528401,3791.6,3791.2,0.76295268]
["bitfinex-derivatives","ETHF0:USTF0",1641183318099,1.00528401,3791.6,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183318302,1.00528401,3791.6,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183318500,1.00528401,3791.6,3791.4,0.970691]
["bitfinex-derivatives","ETHF0:USTF0",1641183320403,8.401e-05,3791.6,3791.4,0.970691]
["bitfinex-derivatives","ETHF0:USTF0",1641183320803,8.401e-05,3791.6,3791.5,0.7626474]
["bitfinex-derivatives","ETHF0:USTF0",1641183321003,8.401e-05,3791.6,3791.4,0.970691]
["bitfinex-derivatives","ETHF0:USTF0",1641183321608,2.00479,3792.4,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183321809,1.49238088,3792.8,3792.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183322007,1.49238088,3792.8,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183322208,1.49238088,3792.8,3792.2,0.922357]
["bitfinex-derivatives","ETHF0:USTF0",1641183322813,2.57435143,3792.8,3792.2,0.922357]
["bitfinex-derivatives","ETHF0:USTF0",1641183323010,1.08197055,3792.8,3792.2,0.922357]
["bitfinex-derivatives","ETHF0:USTF0",1641183323612,1.08197055,3792.8,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183325516,1.08197055,3792.8,3792.4,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183326519,1.08197055,3792.8,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183327319,1.88027055,3792.8,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183332923,1.08197055,3792.8,3792.3,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1641183334526,1.21012755,3792.8,3792.3,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1641183336126,1.08197055,3792.8,3792.3,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1641183337528,1.08197055,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183337730,1.08197055,3792.8,3792.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183338329,1.15857955,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183338729,1.08197055,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183339830,1.15857955,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183340432,1.08197055,3792.8,3792.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183340632,1.08197055,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183340831,1.15857955,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183341431,1.08197055,3792.8,3792.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183342931,1.08197055,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183343934,1.15857955,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183344734,1.08197055,3792.8,3792.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183345335,1.08197055,3792.8,3792.7,2.744081]
["bitfinex-derivatives","ETHF0:USTF0",1641183349438,2.00479,3793.5,3792.7,2.744081]
["bitfinex-derivatives","ETHF0:USTF0",1641183349639,0.91031135,3793.3,3792.7,2.866437]
["bitfinex-derivatives","ETHF0:USTF0",1641183352439,0.91031135,3793.3,3792.7,2.744081]
["bitfinex-derivatives","ETHF0:USTF0",1641183352638,0.91031135,3793.3,3792.7,2.866437]
["bitfinex-derivatives","ETHF0:USTF0",1641183352840,0.91031135,3793.3,3792.7,2.744081]
["bitfinex-derivatives","ETHF0:USTF0",1641183353243,0.91031135,3793.3,3792.7,2.866437]
["bitfinex-derivatives","ETHF0:USTF0",1641183357243,0.91031135,3793.3,3792.7,2.744081]
["bitfinex-derivatives","ETHF0:USTF0",1641183357443,0.91031135,3793.3,3792.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183359543,0.91031135,3793.3,3792.7,2.857181]
["bitfinex-derivatives","ETHF0:USTF0",1641183365651,0.91031135,3793.3,3793.2,0.87607665]
["bitfinex-derivatives","ETHF0:USTF0",1641183366050,0.91031135,3793.3,3793.2,1.23422465]
["bitfinex-derivatives","ETHF0:USTF0",1641183366351,0.91031135,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183367152,0.98692035,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183367653,0.98692035,3793.3,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183367854,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183368054,0.91031135,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183368454,0.98692035,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183368656,0.91031135,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183369457,0.98692035,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183369957,0.91031135,3793.3,3793.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183371164,0.98692035,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183371361,0.91031135,3793.3,3793.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183371560,0.91031135,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183372064,0.076609,3793.2,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183372462,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183372662,0.91031135,3793.3,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183372962,0.076609,3793.2,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183373161,0.91031135,3793.3,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183373362,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183373564,0.91031135,3793.3,3793.2,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183374263,0.98692035,3793.3,3793.2,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183374465,0.98692035,3793.3,3792.9,1.30047808]
["bitfinex-derivatives","ETHF0:USTF0",1641183374466,0.98692035,3793.3,3793.1,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183374668,0.91031135,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183375770,0.98692035,3793.3,3793.0,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183376271,0.98692035,3793.3,3793.1,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183376771,0.98692035,3793.3,3793.1,1.1071532]
["bitfinex-derivatives","ETHF0:USTF0",1641183376969,0.98692035,3793.3,3793.1,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183377172,0.91031135,3793.3,3793.2,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183377769,0.91031135,3793.3,3793.2,1.1071532]
["bitfinex-derivatives","ETHF0:USTF0",1641183378372,0.98692035,3793.3,3793.2,0.8771622]
["bitfinex-derivatives","ETHF0:USTF0",1641183378573,0.98692035,3793.3,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183378772,0.98692035,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183379574,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183379774,0.91031135,3793.3,3793.2,0.87788647]
["bitfinex-derivatives","ETHF0:USTF0",1641183379974,0.98692035,3793.3,3793.2,0.87788647]
["bitfinex-derivatives","ETHF0:USTF0",1641183380574,0.91031135,3793.3,3793.2,0.87788647]
["bitfinex-derivatives","ETHF0:USTF0",1641183380775,0.91031135,3793.3,3793.2,1.10787747]
["bitfinex-derivatives","ETHF0:USTF0",1641183381378,0.91031135,3793.3,3793.2,0.87788647]
["bitfinex-derivatives","ETHF0:USTF0",1641183381573,0.91031135,3793.3,3793.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1641183382776,0.91031135,3793.3,3793.2,1.10782889]
["bitfinex-derivatives","ETHF0:USTF0",1641183383177,0.91031135,3793.3,3793.2,0.87783789]
["bitfinex-derivatives","ETHF0:USTF0",1641183383579,0.91031135,3793.3,3793.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1641183384981,0.076609,3793.2,3793.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1641183385180,0.076609,3793.2,3793.0,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183385380,0.91031135,3793.3,3793.1,1.40231208]
["bitfinex-derivatives","ETHF0:USTF0",1641183385680,0.91031135,3793.3,3793.1,1.17232108]
["bitfinex-derivatives","ETHF0:USTF0",1641183386080,0.91031135,3793.3,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183388482,0.91031135,3793.3,3793.0,1.31726793]
["bitfinex-derivatives","ETHF0:USTF0",1641183388682,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183392785,0.98692035,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183392987,0.98692035,3793.3,3793.0,1.31726793]
["bitfinex-derivatives","ETHF0:USTF0",1641183393187,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183394388,0.91031135,3793.3,3793.0,1.31726793]
["bitfinex-derivatives","ETHF0:USTF0",1641183394688,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183395400,0.91031135,3793.3,3793.0,1.31726793]
["bitfinex-derivatives","ETHF0:USTF0",1641183395588,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183398093,0.91031135,3793.3,3793.1,0.99216029]
["bitfinex-derivatives","ETHF0:USTF0",1641183398393,0.91031135,3793.3,3793.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183398993,0.91031135,3793.3,3793.1,0.99218061]
["bitfinex-derivatives","ETHF0:USTF0",1641183401896,0.076609,3793.2,3793.1,0.76218961]
["bitfinex-derivatives","ETHF0:USTF0",1641183402095,0.91031135,3793.3,3793.1,0.99218061]
["bitfinex-derivatives","ETHF0:USTF0",1641183403700,0.98692035,3793.3,3793.1,0.99218061]
["bitfinex-derivatives","ETHF0:USTF0",1641183403902,0.91031135,3793.3,3793.1,0.99218061]
["bitfinex-derivatives","ETHF0:USTF0",1641183408812,0.98692035,3793.3,3793.1,0.99218061]
["bitfinex-derivatives","ETHF0:USTF0",1641183409013,0.98692035,3793.3,3793.1,0.76218961]
["bitfinex-derivatives","ETHF0:USTF0",1641183409413,1.65452035,3793.3,3793.1,0.76218961]
["bitfinex-derivatives","ETHF0:USTF0",1641183412517,1.65452035,3793.3,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183412915,1.65452035,3793.3,3792.9,0.76285068]
["bitfinex-derivatives","ETHF0:USTF0",1641183413718,1.5,3793.2,3792.9,0.76285068]
["bitfinex-derivatives","ETHF0:USTF0",1641183413919,1.5,3793.0,3792.7,1.76474005]
["bitfinex-derivatives","ETHF0:USTF0",1641183414119,1.5,3792.8,3792.7,1.76474005]
["bitfinex-derivatives","ETHF0:USTF0",1641183414618,2.57664858,3792.8,3792.7,4.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641183414819,2.65325758,3792.8,3792.7,4.005e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641183415119,2.65325758,3792.8,3792.4,4.21061681]
["bitfinex-derivatives","ETHF0:USTF0",1641183415319,1.5,3792.6,3792.4,4.21061681]
["bitfinex-derivatives","ETHF0:USTF0",1641183415519,1.5,3792.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183415520,0.076609,3792.5,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183415719,0.128157,3792.7,3792.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183415923,0.128157,3792.7,3792.4,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1641183416522,0.076609,3792.6,3792.4,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1641183416720,0.128157,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183416920,0.128157,3792.7,3792.4,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1641183417321,0.076609,3792.6,3792.4,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1641183422222,0.80215828,3792.5,3792.4,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1641183426532,0.80215828,3792.5,3792.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1641183426731,0.80215828,3792.5,3792.1,1.76131418]
["bitfinex-derivatives","ETHF0:USTF0",1641183427132,0.80215828,3792.5,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183427334,0.076609,3792.4,3792.3,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641183427533,0.80215828,3792.5,3792.3,3.018381]
["bitfinex-derivatives","ETHF0:USTF0",1641183427736,0.80215828,3792.5,3792.3,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641183428133,0.076609,3792.4,3792.3,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641183428335,0.80215828,3792.5,3792.3,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641183428535,0.80215828,3792.5,3792.3,3.018381]
["bitfinex-derivatives","ETHF0:USTF0",1641183429435,0.87876728,3792.5,3792.4,0.76599932]
["bitfinex-derivatives","ETHF0:USTF0",1641183430837,0.80215828,3792.5,3792.4,0.76599932]
["bitfinex-derivatives","ETHF0:USTF0",1641183431038,0.87876728,3792.5,3792.4,0.76599932]
["bitfinex-derivatives","ETHF0:USTF0",1641183432038,0.87876728,3792.5,3792.3,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1641183432239,0.87876728,3792.5,3792.3,3.018381]
["bitfinex-derivatives","ETHF0:USTF0",1641183432442,0.87876728,3792.5,3792.4,1.1736919]
["bitfinex-derivatives","ETHF0:USTF0",1641183433340,1.00112328,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183433940,1.00112328,3792.5,3792.3,1.17414039]
["bitfinex-derivatives","ETHF0:USTF0",1641183434940,1.00112328,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183436146,1.00112328,3792.5,3792.4,0.88084593]
["bitfinex-derivatives","ETHF0:USTF0",1641183436543,0.87876728,3792.5,3792.4,0.88084593]
["bitfinex-derivatives","ETHF0:USTF0",1641183437446,0.87876728,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183437750,0.87876728,3792.5,3792.3,0.88017451]
["bitfinex-derivatives","ETHF0:USTF0",1641183441554,0.87876728,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183445960,0.87876728,3792.5,3792.0,1.17354954]
["bitfinex-derivatives","ETHF0:USTF0",1641183450265,1.5,3792.2,3792.0,1.17354954]
["bitfinex-derivatives","ETHF0:USTF0",1641183450469,0.198965,3792.1,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183450671,0.198965,3792.1,3791.9,1.17455463]
["bitfinex-derivatives","ETHF0:USTF0",1641183451268,0.198965,3792.1,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183451467,0.98063146,3792.0,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183451669,0.204766,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183451868,0.204766,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183457678,0.204766,3791.9,3791.5,0.87974751]
["bitfinex-derivatives","ETHF0:USTF0",1641183458381,0.204766,3791.9,3791.6,0.87974751]
["bitfinex-derivatives","ETHF0:USTF0",1641183460883,0.98063146,3792.0,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183461881,0.98063146,3792.0,3791.7,1.10973851]
["bitfinex-derivatives","ETHF0:USTF0",1641183463281,0.98063146,3792.0,3791.8,0.87974751]
["bitfinex-derivatives","ETHF0:USTF0",1641183463480,1.05724046,3792.0,3791.8,0.87974751]
["bitfinex-derivatives","ETHF0:USTF0",1641183463681,0.98063146,3792.0,3791.8,0.87974751]
["bitfinex-derivatives","ETHF0:USTF0",1641183463883,0.98063146,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183467088,0.98063146,3792.0,3791.9,1.10973851]
["bitfinex-derivatives","ETHF0:USTF0",1641183470593,0.98063146,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183474696,1.05724046,3792.0,3791.8,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183475595,1.05724046,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183475796,0.98063146,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183479198,1.18539746,3792.0,3791.8,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183479597,0.98063146,3792.0,3791.8,0.99572103]
["bitfinex-derivatives","ETHF0:USTF0",1641183480800,0.98063146,3792.0,3791.9,1.1725235]
["bitfinex-derivatives","ETHF0:USTF0",1641183481404,0.98063146,3792.0,3791.9,1.93825353]
["bitfinex-derivatives","ETHF0:USTF0",1641183484804,1.05724046,3792.0,3791.9,1.93825353]
["bitfinex-derivatives","ETHF0:USTF0",1641183485205,0.98063146,3792.0,3791.9,1.93825353]
["bitfinex-derivatives","ETHF0:USTF0",1641183485708,0.98063146,3792.0,3791.9,2.16824453]
["bitfinex-derivatives","ETHF0:USTF0",1641183488312,1.05724046,3792.0,3791.9,1.93825353]
["bitfinex-derivatives","ETHF0:USTF0",1641183488710,0.98063146,3792.0,3791.9,1.93825353]
["bitfinex-derivatives","ETHF0:USTF0",1641183489309,0.98063146,3792.0,3791.9,2.16824453]
["bitfinex-derivatives","ETHF0:USTF0",1641183489911,0.98063146,3792.0,3791.9,0.99572103]
["bitfinex-derivatives","ETHF0:USTF0",1641183490411,0.98063146,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183491015,0.98063146,3792.0,3791.9,0.99572103]
["bitfinex-derivatives","ETHF0:USTF0",1641183491214,0.98063146,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183492315,1.05724046,3792.0,3791.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183492515,1.05724046,3792.0,3791.7,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183492816,0.98063146,3792.0,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183493217,0.98063146,3792.0,3791.7,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183493416,0.076609,3791.9,3791.7,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183493616,0.98063146,3792.0,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183495218,0.076609,3791.9,3791.8,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183495418,0.98063146,3792.0,3791.8,0.99572103]
["bitfinex-derivatives","ETHF0:USTF0",1641183495620,0.98063146,3792.0,3791.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183495819,0.98063146,3792.0,3791.9,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183496224,1.05724046,3792.0,3791.7,0.76573003]
["bitfinex-derivatives","ETHF0:USTF0",1641183496420,1.5,3791.8,3791.5,1.76131418]
["bitfinex-derivatives","ETHF0:USTF0",1641183496620,1.5,3791.6,3791.3,2.20582681]
["bitfinex-derivatives","ETHF0:USTF0",1641183496821,1.5,3791.6,3791.2,3.01395226]
["bitfinex-derivatives","ETHF0:USTF0",1641183497020,2.00479,3791.5,3791.2,3.01395226]
["bitfinex-derivatives","ETHF0:USTF0",1641183497224,0.204766,3791.4,3791.2,3.01395226]
["bitfinex-derivatives","ETHF0:USTF0",1641183497421,1.25284049,3791.4,3791.2,3.01395226]
["bitfinex-derivatives","ETHF0:USTF0",1641183498920,1.25284049,3791.4,3790.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641183504430,1.25284049,3791.4,3790.8,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183505734,1.25284049,3791.4,3791.1,1.76365812]
["bitfinex-derivatives","ETHF0:USTF0",1641183505931,1.25284049,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183506331,1.17623149,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183507131,0.076609,3791.3,3791.0,1.76365812]
["bitfinex-derivatives","ETHF0:USTF0",1641183507333,1.17623149,3791.4,3791.0,1.76365812]
["bitfinex-derivatives","ETHF0:USTF0",1641183509434,1.17623149,3791.4,3790.9,1.76365812]
["bitfinex-derivatives","ETHF0:USTF0",1641183510733,1.17623149,3791.4,3790.7,2.59564142]
["bitfinex-derivatives","ETHF0:USTF0",1641183510935,1.17623149,3791.4,3791.1,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183511137,0.076609,3791.3,3791.1,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183511536,0.076609,3791.3,3790.8,2.9289651]
["bitfinex-derivatives","ETHF0:USTF0",1641183511736,0.076609,3791.3,3790.9,1.76405939]
["bitfinex-derivatives","ETHF0:USTF0",1641183512136,1.38709424,3791.5,3790.9,1.76405939]
["bitfinex-derivatives","ETHF0:USTF0",1641183512837,0.83643855,3791.4,3790.9,1.76405939]
["bitfinex-derivatives","ETHF0:USTF0",1641183513036,0.83643855,3791.4,3790.8,1.76405939]
["bitfinex-derivatives","ETHF0:USTF0",1641183513638,0.83643855,3791.4,3790.9,0.46429916]
["bitfinex-derivatives","ETHF0:USTF0",1641183515341,0.83643855,3791.4,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183515639,0.89268428,3792.0,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641183516039,0.89268428,3792.0,3791.1,0.58665516]
["bitfinex-derivatives","ETHF0:USTF0",1641183516339,0.89268428,3792.0,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641183516539,1.19018827,3792.3,3791.2,0.46429916]
["bitfinex-derivatives","ETHF0:USTF0",1641183516741,0.89268428,3792.5,3791.1,1.88641539]
["bitfinex-derivatives","ETHF0:USTF0",1641183517143,1.26799824,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183517341,1.26799824,3792.4,3791.8,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1641183518145,1.26799824,3792.4,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183519841,1.26799824,3792.4,3792.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183520246,0.076609,3792.3,3792.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183520445,1.26799824,3792.4,3792.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183520943,1.26799824,3792.4,3792.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183521145,0.076609,3792.3,3792.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183522948,0.076609,3792.3,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183524046,0.076609,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183524047,0.076609,3792.3,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183531559,0.076609,3792.3,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183532859,0.076609,3792.3,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183533760,0.076609,3792.3,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183533761,0.076609,3792.3,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183533959,0.076609,3792.3,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183534761,1.26799824,3792.4,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183534962,0.076609,3792.3,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183535164,1.26799824,3792.4,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183536763,1.26799824,3792.4,3792.2,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183536963,0.076609,3792.3,3792.2,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183538764,0.076609,3792.3,3792.1,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183538966,1.26799824,3792.4,3792.1,1.10878097]
["bitfinex-derivatives","ETHF0:USTF0",1641183539564,0.076609,3792.3,3792.1,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183539966,2.16068252,3792.4,3792.1,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183540368,0.076609,3792.3,3792.1,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183540767,0.763309,3792.3,3792.1,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183540969,0.763309,3792.3,3791.8,3.17650996]
["bitfinex-derivatives","ETHF0:USTF0",1641183540970,0.763309,3792.3,3792.2,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183541969,2.263309,3792.3,3792.2,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183542169,0.763309,3792.3,3792.2,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183542371,0.763309,3792.3,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183543973,0.6867,3792.3,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183544374,1.57938428,3792.3,3791.8,2.88357997]
["bitfinex-derivatives","ETHF0:USTF0",1641183545876,0.6867,3792.3,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183546078,1.26799824,3792.4,3792.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183546276,1.26799824,3792.4,3792.0,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183547079,2.16068252,3792.4,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183551287,1.5,3792.3,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183551486,2.16068252,3792.4,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183551688,3.66068252,3792.4,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183552787,2.16068252,3792.4,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183553590,2.00479,3792.2,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183553788,0.076609,3792.1,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183553988,0.076609,3792.1,3791.9,1.10878097]
["bitfinex-derivatives","ETHF0:USTF0",1641183554189,2.00479,3792.2,3791.9,1.10878097]
["bitfinex-derivatives","ETHF0:USTF0",1641183554389,2.00479,3792.2,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183554790,0.076609,3792.1,3791.9,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183556292,0.076609,3792.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183556293,0.076609,3792.1,3791.8,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183558393,0.076609,3792.1,3791.7,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183560195,0.076609,3792.1,3791.8,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183560396,0.076609,3792.0,3791.8,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183560595,2.00479,3792.2,3791.8,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183561696,2.89747428,3792.2,3791.7,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183562698,0.89268428,3792.0,3791.5,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183563099,1.11778746,3791.9,3791.5,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183563700,2.00479,3791.7,3791.5,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183563899,0.076609,3791.6,3791.5,0.87878997]
["bitfinex-derivatives","ETHF0:USTF0",1641183564300,0.076609,3791.6,3791.4,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183565300,2.00479,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183565502,0.076609,3791.6,3791.4,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183567506,2.00479,3791.7,3791.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183568006,0.076609,3791.6,3791.4,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183569008,0.076609,3791.6,3791.4,1.40171096]
["bitfinex-derivatives","ETHF0:USTF0",1641183569506,0.076609,3791.6,3791.4,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183569709,0.076609,3791.6,3791.3,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183569908,0.076609,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183570112,2.00479,3791.7,3791.3,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183570711,2.89747428,3791.7,3791.1,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183571113,1.10259695,3791.6,3791.1,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183572013,0.122356,3791.5,3791.1,1.17171996]
["bitfinex-derivatives","ETHF0:USTF0",1641183572215,1.31863669,3791.2,3790.6,1.76405939]
["bitfinex-derivatives","ETHF0:USTF0",1641183572414,1.5,3791.0,3790.3,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183572622,1.5,3790.8,3790.3,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183572816,1.5,3790.5,3790.3,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183573018,0.076609,3790.4,3790.3,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183573217,1.576609,3790.4,3790.2,1.76328839]
["bitfinex-derivatives","ETHF0:USTF0",1641183573817,4.00958,3790.3,3789.9,2.20394142]
["bitfinex-derivatives","ETHF0:USTF0",1641183574017,1.5,3790.2,3789.6,2.9289651]
["bitfinex-derivatives","ETHF0:USTF0",1641183575520,5.18639661,3790.3,3789.6,2.9289651]
["bitfinex-derivatives","ETHF0:USTF0",1641183575821,2.00479,3789.7,3789.6,2.9289651]
["bitfinex-derivatives","ETHF0:USTF0",1641183576020,2.00479,3789.7,3789.1,45.2162]
["bitfinex-derivatives","ETHF0:USTF0",1641183576021,3.13195781,3789.7,3789.2,0.74787954]
["bitfinex-derivatives","ETHF0:USTF0",1641183576320,3.05534881,3789.7,3789.2,0.74787954]
["bitfinex-derivatives","ETHF0:USTF0",1641183577726,2.00479,3789.3,3789.2,0.74787954]
["bitfinex-derivatives","ETHF0:USTF0",1641183577923,3.24771842,3789.3,3789.2,0.97787054]
["bitfinex-derivatives","ETHF0:USTF0",1641183578525,3.24771842,3789.3,3788.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641183578728,3.24771842,3789.3,3788.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641183580825,1.45266141,3789.3,3788.5,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641183581326,1.45266141,3789.3,3788.5,4.46413635]
["bitfinex-derivatives","ETHF0:USTF0",1641183583727,1.45266141,3789.3,3788.9,1.76711448]
["bitfinex-derivatives","ETHF0:USTF0",1641183584529,1.45266141,3789.3,3788.9,2.42691448]
["bitfinex-derivatives","ETHF0:USTF0",1641183585127,2.00479,3789.7,3788.9,3.92691448]
["bitfinex-derivatives","ETHF0:USTF0",1641183585333,0.89268428,3790.2,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183585528,0.89268428,3790.2,3789.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641183585828,0.89268428,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183587129,1.94523121,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183587527,1.05254693,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183587730,1.05254693,3790.3,3790.0,1.1769167]
["bitfinex-derivatives","ETHF0:USTF0",1641183587930,1.05254693,3790.3,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183588931,2.00479,3790.9,3790.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641183589131,0.78132024,3790.8,3790.2,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641183589932,0.78132024,3790.8,3790.2,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641183590132,0.78132024,3790.8,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641183595749,2.024e-05,3790.8,3790.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641183595949,2.024e-05,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183596150,2.024e-05,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183596350,2.024e-05,3790.8,3790.7,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641183596750,2.024e-05,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183600053,2.024e-05,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183600854,0.07662924,3790.8,3790.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183601258,0.07662924,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183601454,2.024e-05,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183602154,2.024e-05,3790.8,3790.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183603357,0.076609,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183603757,2.024e-05,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183604759,0.07662924,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183604960,2.024e-05,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183605662,0.07662924,3790.8,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183608065,0.07662924,3790.8,3790.3,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183608470,0.07662924,3790.8,3790.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183608471,0.07662924,3790.8,3790.4,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183608666,0.19898524,3790.8,3790.4,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183609270,0.19898524,3790.8,3790.3,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183610068,2.00479,3790.4,3790.3,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183610268,2.081399,3790.4,3790.3,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183610469,2.00479,3790.4,3790.3,1.10771249]
["bitfinex-derivatives","ETHF0:USTF0",1641183610871,2.00479,3790.4,3789.9,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183611171,1.23786908,3790.3,3789.9,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183612771,1.23786908,3790.3,3790.0,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183612970,0.076609,3790.2,3790.0,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183613570,1.23786908,3790.3,3790.0,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183613973,1.23786908,3790.3,3789.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641183613974,1.23786908,3790.3,3789.9,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183617278,1.23786908,3790.3,3790.0,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183617477,0.076609,3790.2,3790.0,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183619081,0.076609,3790.2,3789.8,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183620386,0.122356,3790.1,3789.8,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183620681,0.076609,3790.0,3789.8,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183620881,1.23786908,3790.3,3789.8,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183621881,1.23786908,3790.3,3789.6,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183622481,1.23786908,3790.3,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183622682,1.23786908,3790.3,3789.6,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183623282,0.89217304,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183624286,0.89217304,3790.0,3789.6,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183627288,0.89217304,3790.0,3789.7,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183627488,0.076609,3789.9,3789.7,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183627888,1.20964479,3789.8,3789.7,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183629090,1.20964479,3789.8,3789.6,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183629590,0.076609,3789.7,3789.6,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183630290,1.20964479,3789.8,3789.6,1.10771249]
["bitfinex-derivatives","ETHF0:USTF0",1641183630489,0.076609,3789.7,3789.6,0.87772149]
["bitfinex-derivatives","ETHF0:USTF0",1641183631691,0.076609,3789.7,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183631895,0.076609,3789.7,3789.4,3.17508532]
["bitfinex-derivatives","ETHF0:USTF0",1641183632091,1.20964479,3789.8,3789.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183632290,0.076609,3789.7,3789.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183632491,1.20964479,3789.8,3789.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183632892,1.20964479,3789.8,3789.4,3.17508532]
["bitfinex-derivatives","ETHF0:USTF0",1641183633092,1.20964479,3789.8,3788.9,69.2026]
["bitfinex-derivatives","ETHF0:USTF0",1641183633293,2.10181783,3789.8,3789.2,1.18105124]
["bitfinex-derivatives","ETHF0:USTF0",1641183633492,2.81916028,3789.7,3788.9,13.56237613]
["bitfinex-derivatives","ETHF0:USTF0",1641183633692,0.122356,3789.6,3788.9,8.56237613]
["bitfinex-derivatives","ETHF0:USTF0",1641183633893,0.934256,3789.6,3788.9,8.56237613]
["bitfinex-derivatives","ETHF0:USTF0",1641183634293,11.31,3789.3,3788.6,3.76023298]
["bitfinex-derivatives","ETHF0:USTF0",1641183634496,1.8650718,3789.2,3788.6,3.76023298]
["bitfinex-derivatives","ETHF0:USTF0",1641183635095,0.78453237,3789.1,3788.6,3.76023298]
["bitfinex-derivatives","ETHF0:USTF0",1641183635296,0.78453237,3789.1,3788.9,0.88621726]
["bitfinex-derivatives","ETHF0:USTF0",1641183635496,0.076609,3789.0,3788.9,0.88621726]
["bitfinex-derivatives","ETHF0:USTF0",1641183636597,0.51401994,3789.0,3788.6,2.89100726]
["bitfinex-derivatives","ETHF0:USTF0",1641183637497,0.076609,3789.0,3788.6,2.89100726]
["bitfinex-derivatives","ETHF0:USTF0",1641183637697,0.89570066,3788.9,3788.6,2.89100726]
["bitfinex-derivatives","ETHF0:USTF0",1641183638097,0.89570066,3788.9,3788.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183638296,0.89570066,3788.9,3788.7,0.907891]
["bitfinex-derivatives","ETHF0:USTF0",1641183639097,0.78453237,3789.1,3788.7,0.907891]
["bitfinex-derivatives","ETHF0:USTF0",1641183639098,0.89570066,3789.0,3788.7,1.56411726]
["bitfinex-derivatives","ETHF0:USTF0",1641183639997,0.076609,3788.9,3788.7,1.56411726]
["bitfinex-derivatives","ETHF0:USTF0",1641183640200,0.076609,3788.9,3788.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641183640404,0.076609,3788.9,3788.7,0.907891]
["bitfinex-derivatives","ETHF0:USTF0",1641183640701,0.076609,3788.9,3788.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641183641603,0.78453237,3789.1,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183641803,0.076609,3789.0,3788.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641183643006,0.076609,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183643707,0.076609,3789.0,3788.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641183643909,0.78453237,3789.1,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183644109,0.076609,3789.0,3788.8,0.784691]
["bitfinex-derivatives","ETHF0:USTF0",1641183644310,0.076609,3789.0,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183644712,0.78453237,3789.1,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183645010,0.076609,3789.0,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183645412,0.78453237,3789.1,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183645813,0.076609,3789.0,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183646213,0.78453237,3789.1,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183646813,0.076609,3789.0,3788.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641183647916,0.076609,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183653521,0.78453237,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183653720,0.78453237,3789.1,3788.6,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641183662936,0.78453237,3789.1,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183664338,0.78453237,3789.1,3788.6,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1641183667343,0.78453237,3789.1,3788.7,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183668243,0.78453237,3789.1,3788.6,3.5239381]
["bitfinex-derivatives","ETHF0:USTF0",1641183669843,0.78453237,3789.1,3788.7,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183670944,0.78453237,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183671245,1.28923237,3789.1,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183672546,2.00479,3788.9,3788.4,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183672746,2.00479,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183672747,1.01440706,3788.8,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183672947,1.01440706,3788.8,3787.8,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183674155,0.89205106,3788.5,3787.6,25.09759]
["bitfinex-derivatives","ETHF0:USTF0",1641183674354,1.25580965,3788.4,3787.6,25.09759]
["bitfinex-derivatives","ETHF0:USTF0",1641183674554,3.26059965,3788.4,3787.6,25.09759]
["bitfinex-derivatives","ETHF0:USTF0",1641183674757,3.26059965,3788.4,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183677558,4.15265071,3788.4,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183681161,1.48675177,3788.2,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183681364,1.56336077,3788.2,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183682161,0.076609,3788.2,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183683163,0.43835502,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183683363,0.43835502,3788.1,3788.0,1.1142391]
["bitfinex-derivatives","ETHF0:USTF0",1641183683764,0.43835502,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183683964,0.51496402,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183686770,0.43835502,3788.1,3788.0,1.1142391]
["bitfinex-derivatives","ETHF0:USTF0",1641183686968,0.43835502,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183687168,0.51496402,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183687369,0.43835502,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183687971,0.51496402,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183689469,0.43835502,3788.1,3788.0,1.1142391]
["bitfinex-derivatives","ETHF0:USTF0",1641183689671,0.51496402,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183690470,0.43835502,3788.1,3788.0,1.1142391]
["bitfinex-derivatives","ETHF0:USTF0",1641183690672,0.51496402,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183691276,0.43835502,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183691471,0.076609,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183692475,0.51496402,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183692975,0.43835502,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183693177,1.92510679,3788.1,3787.9,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183694176,1.92510679,3788.1,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183694374,1.92510679,3788.1,3787.9,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183694776,2.00171579,3788.1,3787.9,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183694978,1.92510679,3788.1,3787.9,1.1142391]
["bitfinex-derivatives","ETHF0:USTF0",1641183695177,1.92510679,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183695377,1.48675177,3788.2,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183695877,0.076609,3788.1,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183697182,1.48675177,3788.3,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183697387,0.076609,3788.2,3788.0,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183697582,0.076609,3788.2,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183698583,0.89373253,3788.4,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183703192,0.89373253,3788.3,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183704393,5.27921869,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183710098,0.89373253,3788.6,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183710802,0.89373253,3788.7,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183711199,0.75380448,3788.6,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183711804,0.75380448,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183712003,0.75380448,3788.6,3788.5,2.815581]
["bitfinex-derivatives","ETHF0:USTF0",1641183713904,0.83041348,3788.6,3788.5,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641183714307,0.75380448,3788.6,3788.5,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641183714604,0.75380448,3788.6,3788.5,2.815581]
["bitfinex-derivatives","ETHF0:USTF0",1641183716312,0.83041348,3788.6,3788.5,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641183716511,0.75380448,3788.6,3788.5,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641183716712,0.75380448,3788.6,3788.5,2.815581]
["bitfinex-derivatives","ETHF0:USTF0",1641183718513,0.83041348,3788.6,3788.5,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1641183718714,0.83041348,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183718914,0.122356,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183719915,2.96708546,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183720118,1.64753701,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183722919,1.64753701,3788.6,3787.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641183724623,0.89373253,3788.5,3787.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641183725821,0.89373253,3788.5,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183726523,0.75380448,3788.6,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183726726,1.48675177,3788.3,3788.1,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183726925,0.076609,3788.2,3788.1,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183727525,1.48675177,3788.3,3788.1,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183727725,0.076609,3788.2,3788.1,0.8842481]
["bitfinex-derivatives","ETHF0:USTF0",1641183728450,0.076609,3788.2,3787.8,3.18378747]
["bitfinex-derivatives","ETHF0:USTF0",1641183728729,0.95774943,3788.1,3787.9,1.17899747]
["bitfinex-derivatives","ETHF0:USTF0",1641183728931,0.076609,3788.0,3787.9,1.17899747]
["bitfinex-derivatives","ETHF0:USTF0",1641183730934,0.95774943,3788.1,3787.9,1.17899747]
["bitfinex-derivatives","ETHF0:USTF0",1641183731432,0.076609,3788.0,3787.9,1.17899747]
["bitfinex-derivatives","ETHF0:USTF0",1641183732134,0.51244174,3788.0,3787.9,1.17899747]
["bitfinex-derivatives","ETHF0:USTF0",1641183732336,0.51244174,3788.0,3787.8,3.18378747]
["bitfinex-derivatives","ETHF0:USTF0",1641183732534,0.43583274,3788.0,3787.8,3.41377847]
["bitfinex-derivatives","ETHF0:USTF0",1641183732734,0.076609,3787.9,3787.8,3.18378747]
["bitfinex-derivatives","ETHF0:USTF0",1641183733438,0.076609,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183734337,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183734537,0.43583274,3787.9,3787.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183735238,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183737444,0.43583274,3787.9,3787.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183737843,0.43583274,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183738945,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183739746,0.076609,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183741248,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183741451,0.43583274,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183741646,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183741947,0.43583274,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183742548,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183743549,1.27340015,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183743949,1.19679115,3787.9,3787.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183744350,1.63262389,3787.9,3787.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183744549,1.70923289,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183745153,1.27340015,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183745951,0.076609,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183746354,0.51244174,3787.9,3787.8,2.89818144]
["bitfinex-derivatives","ETHF0:USTF0",1641183746753,0.43583274,3787.9,3787.8,3.12817244]
["bitfinex-derivatives","ETHF0:USTF0",1641183747152,0.51244174,3787.9,3787.8,2.89818144]
["bitfinex-derivatives","ETHF0:USTF0",1641183747353,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183747554,1.70913725,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183748654,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183748855,0.51244174,3787.9,3787.8,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183749058,0.43583274,3787.9,3787.8,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183749454,0.51244174,3787.9,3787.8,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183753763,1.99919351,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183754563,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183757369,0.43583274,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183757770,0.43583274,3787.9,3787.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183757969,0.51244174,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183758171,1.2720981,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183759268,1.70793084,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183759468,30.30120175,3787.9,3787.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183759670,0.6263104,3787.8,3787.6,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183759868,0.076609,3787.7,3787.6,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183760069,0.076609,3787.7,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183760469,1.14284301,3787.6,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183760675,0.076609,3787.5,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183761471,0.076609,3787.5,3787.3,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183761672,0.076609,3787.5,3787.1,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183762370,2.00479,3787.4,3787.1,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183762570,0.076609,3787.3,3787.1,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183762772,1.27232139,3787.3,3787.1,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183763774,0.43583274,3787.2,3787.1,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183765779,0.43583274,3787.2,3786.8,1.17899747]
["bitfinex-derivatives","ETHF0:USTF0",1641183765780,0.43583274,3787.2,3787.0,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183765977,1.15003935,3787.1,3787.0,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183767078,1.58587209,3787.1,3786.9,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183767879,1.58587209,3787.1,3786.7,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183768481,5.06076074,3787.1,3786.7,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183768879,1.63163941,3787.0,3786.7,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183769281,0.076609,3786.9,3786.7,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183769680,0.076609,3786.9,3786.8,0.89336214]
["bitfinex-derivatives","ETHF0:USTF0",1641183770482,0.51244174,3786.9,3786.7,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183771384,0.43583274,3786.8,3786.7,2.89815214]
["bitfinex-derivatives","ETHF0:USTF0",1641183771985,0.43583274,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183772186,0.076609,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183773285,0.198965,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183773487,0.198965,3786.9,3786.7,2.89955249]
["bitfinex-derivatives","ETHF0:USTF0",1641183773685,0.076609,3786.9,3786.7,2.89955249]
["bitfinex-derivatives","ETHF0:USTF0",1641183774286,0.43583274,3786.8,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183775388,1.27241567,3786.9,3786.7,2.89955249]
["bitfinex-derivatives","ETHF0:USTF0",1641183776288,2.7742885,3786.9,3786.7,2.89955249]
["bitfinex-derivatives","ETHF0:USTF0",1641183776690,2.7742885,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183776890,1.57848183,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183778090,1.57848183,3786.9,3786.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183778289,1.57848183,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183780889,1.50187283,3786.9,3786.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183781091,1.07343035,3787.1,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183784496,1.07343035,3787.1,3786.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641183784895,1.07343035,3787.1,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183787000,0.076609,3787.0,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183787200,1.07343035,3787.1,3786.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183789912,1.49460262,3787.6,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183790107,1.49460262,3787.6,3787.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183790409,1.49460262,3787.6,3787.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183790608,2.00479,3788.0,3787.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183790808,2.00479,3788.0,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183792807,2.00479,3788.0,3787.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183793107,1.21181843,3787.9,3787.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183793606,1.21181843,3787.9,3787.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641183793808,1.21181843,3787.9,3787.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183794007,1.21181843,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183799713,0.13791843,3787.9,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183800915,0.13791843,3787.9,3787.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641183802616,2.00479,3788.3,3787.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641183802917,2.00479,3788.3,3788.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183803517,2.00479,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183803916,2.78298332,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183806226,0.77819332,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183807527,2.00479,3788.7,3788.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183807727,2.75561753,3788.7,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183807927,2.75561753,3788.7,3788.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641183808126,2.75561753,3788.7,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183808726,0.75082753,3788.7,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183808926,1.19218572,3789.2,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183809328,1.19218572,3789.2,3788.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641183809732,1.19218572,3789.3,3788.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641183809929,2.45756379,3789.3,3788.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641183810130,2.45756379,3789.3,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183810935,0.89400894,3789.0,3788.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183811633,0.89400894,3789.0,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183811833,1.50690894,3789.0,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183812934,0.89400894,3788.9,3788.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183815437,0.89400894,3789.1,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183815638,0.89400894,3789.1,3788.4,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1641183816440,2.15938701,3789.3,3788.4,3.49555755]
["bitfinex-derivatives","ETHF0:USTF0",1641183816639,2.15938701,3789.3,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183816840,2.15938701,3789.3,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183817640,2.15938701,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183817841,1.26537807,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183821049,1.26537807,3789.3,3788.8,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641183822153,1.26537807,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183824052,1.26537807,3789.3,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183824551,1.26537807,3789.3,3788.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641183825155,1.26537807,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183825553,1.26537807,3789.3,3788.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641183825853,1.26537807,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183827453,1.26537807,3789.3,3788.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641183830857,1.26537807,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183831261,1.91167807,3789.3,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183832059,3.41167807,3789.3,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183832262,1.5,3789.0,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183832459,0.122356,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183833662,1.5,3788.7,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183833861,2.00479,3788.3,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183834062,2.61159,3788.3,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183834261,2.61159,3788.3,3787.4,2.89382124]
["bitfinex-derivatives","ETHF0:USTF0",1641183835663,3.37900016,3788.3,3787.4,2.89382124]
["bitfinex-derivatives","ETHF0:USTF0",1641183835864,3.37900016,3788.3,3787.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183836970,0.89400894,3787.9,3787.5,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183837969,0.89400894,3788.0,3787.6,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183840568,0.89400894,3788.1,3787.6,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183841569,0.89400894,3788.2,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183841769,0.89400894,3788.2,3787.7,1.54063124]
["bitfinex-derivatives","ETHF0:USTF0",1641183844573,0.89400894,3788.2,3787.8,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183846176,3.6662091,3788.3,3787.8,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183847581,0.89400894,3788.2,3787.8,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183848383,0.89400894,3788.0,3787.6,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183850585,0.89400894,3788.2,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183852386,0.89400894,3788.1,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183853490,0.89400894,3788.2,3787.7,0.88903124]
["bitfinex-derivatives","ETHF0:USTF0",1641183853686,0.89400894,3788.2,3787.7,1.59473124]
["bitfinex-derivatives","ETHF0:USTF0",1641183854088,0.89400894,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183854289,0.89400894,3788.2,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183855289,0.76741016,3788.3,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183855290,1.6614191,3788.3,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183856692,0.76741016,3788.3,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183859796,0.84401916,3788.3,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183859997,0.76741016,3788.3,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183861296,0.84401916,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183861797,0.76741016,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183862499,0.84401916,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183863297,0.76741016,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183863700,0.76741016,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183864200,0.76741016,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183865003,0.76741016,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183865302,0.076609,3788.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183865504,0.76741016,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183865704,0.76741016,3788.3,3787.7,1.59473124]
["bitfinex-derivatives","ETHF0:USTF0",1641183866305,0.76741016,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183866506,0.76741016,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183866706,0.76741016,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183867709,0.76741016,3788.3,3788.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183868111,0.89400894,3788.7,3788.1,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641183868309,1.19218572,3789.0,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183868511,1.19218572,3789.0,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183868710,1.19218572,3789.0,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183869612,20.85279,3789.3,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183869811,2.00479,3789.3,3788.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183870009,2.25565759,3789.5,3788.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641183870415,2.25565759,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183871017,1.06347187,3789.5,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183871413,1.06347187,3789.5,3789.2,1.31859496]
["bitfinex-derivatives","ETHF0:USTF0",1641183871614,1.06347187,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183872415,1.06347187,3789.5,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183872614,1.06347187,3789.5,3789.4,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1641183873414,1.48975113,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183873617,2.23012765,3790.8,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641183873816,2.23012765,3790.8,3790.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641183874414,2.23012765,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183874614,2.23012765,3790.8,3790.7,2.833481]
["bitfinex-derivatives","ETHF0:USTF0",1641183875916,2.23012765,3790.8,3790.7,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641183876316,0.32650275,3791.2,3790.7,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641183877520,0.32650275,3791.4,3790.7,2.60349]
["bitfinex-derivatives","ETHF0:USTF0",1641183877916,0.32650275,3791.4,3790.7,2.731647]
["bitfinex-derivatives","ETHF0:USTF0",1641183878518,0.32650275,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183878715,0.076609,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183878918,0.32650275,3791.3,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183879117,0.32650275,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183879518,0.32650275,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183879719,0.40311175,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183880121,0.32650275,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183880522,0.40311175,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183884422,0.32650275,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183884621,1.82202163,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183884819,1.82202163,3791.2,3791.1,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641183885324,1.89863063,3791.2,3791.1,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641183886220,1.57212788,3791.2,3791.1,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641183886420,1.49551888,3791.2,3791.1,2.871881]
["bitfinex-derivatives","ETHF0:USTF0",1641183886619,1.23214829,3791.5,3791.1,2.871881]
["bitfinex-derivatives","ETHF0:USTF0",1641183887619,1.23214829,3791.5,3791.1,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641183899739,2.73214829,3791.5,3791.1,2.64189]
["bitfinex-derivatives","ETHF0:USTF0",1641183900040,0.28241465,3791.4,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183900238,0.076609,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183901139,0.35902365,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183901638,0.28241465,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183901839,0.28241465,3791.3,3791.2,1.10998412]
["bitfinex-derivatives","ETHF0:USTF0",1641183902039,0.28241465,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183902241,0.97141465,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183902439,0.689,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183902643,0.765609,3791.3,3791.2,0.87999312]
["bitfinex-derivatives","ETHF0:USTF0",1641183903848,2.81654669,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183904445,0.28241465,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183905647,3.34513204,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183906147,1.84513204,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183906350,0.28241465,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183906547,0.28241465,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183906947,1.76852304,3791.3,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183907148,0.076609,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183913252,2.05093769,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183913451,0.076609,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183913851,0.28241465,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183914056,0.28241465,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183914752,0.28241465,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183915353,0.28241465,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183915553,1.49406687,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641183919858,0.076609,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183920359,1.77648152,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183920558,0.28241465,3791.2,3791.1,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641183920959,0.28241465,3791.2,3791.1,2.994781]
["bitfinex-derivatives","ETHF0:USTF0",1641183922367,1.77648152,3791.4,3791.1,2.994781]
["bitfinex-derivatives","ETHF0:USTF0",1641183924864,1.77648152,3791.4,3791.1,3.87477412]
["bitfinex-derivatives","ETHF0:USTF0",1641183925665,1.19518601,3791.2,3791.1,3.87477412]
["bitfinex-derivatives","ETHF0:USTF0",1641183926870,1.19518601,3791.2,3791.1,2.994781]
["bitfinex-derivatives","ETHF0:USTF0",1641183927568,0.28241465,3791.4,3791.1,2.994781]
["bitfinex-derivatives","ETHF0:USTF0",1641183927569,1.19518601,3791.3,3791.1,2.994781]
["bitfinex-derivatives","ETHF0:USTF0",1641183928969,1.19518601,3791.3,3791.2,0.89155838]
["bitfinex-derivatives","ETHF0:USTF0",1641183931074,1.19518601,3791.3,3791.1,2.994781]
["bitfinex-derivatives","ETHF0:USTF0",1641183931275,1.47760066,3791.4,3791.1,4.18474752]
["bitfinex-derivatives","ETHF0:USTF0",1641183931676,1.47760066,3791.4,3791.3,0.89112139]
["bitfinex-derivatives","ETHF0:USTF0",1641183932075,1.47760066,3791.4,3791.3,1.12111239]
["bitfinex-derivatives","ETHF0:USTF0",1641183934678,1.55420966,3791.4,3791.3,0.89112139]
["bitfinex-derivatives","ETHF0:USTF0",1641183935780,0.28241465,3791.4,3791.3,1.12111239]
["bitfinex-derivatives","ETHF0:USTF0",1641183935980,0.28241465,3791.4,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183936982,0.28241465,3791.4,3791.3,1.12111239]
["bitfinex-derivatives","ETHF0:USTF0",1641183939384,0.28241465,3791.4,3791.3,1.88891239]
["bitfinex-derivatives","ETHF0:USTF0",1641183941485,0.35902365,3791.4,3791.3,1.65892139]
["bitfinex-derivatives","ETHF0:USTF0",1641183941685,0.28241465,3791.4,3791.3,1.65892139]
["bitfinex-derivatives","ETHF0:USTF0",1641183941887,0.28241465,3791.4,3791.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1641183942188,0.28241465,3791.4,3791.2,0.89112139]
["bitfinex-derivatives","ETHF0:USTF0",1641183942189,1.47708622,3791.4,3791.2,0.89112139]
["bitfinex-derivatives","ETHF0:USTF0",1641183942387,0.076609,3791.3,3791.2,0.89112139]
["bitfinex-derivatives","ETHF0:USTF0",1641183942588,0.076609,3791.3,3790.9,1.18996652]
["bitfinex-derivatives","ETHF0:USTF0",1641183942589,1.576609,3791.3,3790.1,1.31825079]
["bitfinex-derivatives","ETHF0:USTF0",1641183942787,1.576609,3791.3,3788.6,4.4212405]
["bitfinex-derivatives","ETHF0:USTF0",1641183942788,1.5,3790.8,3790.2,0.74766493]
["bitfinex-derivatives","ETHF0:USTF0",1641183943589,0.89051728,3790.8,3790.2,0.74766493]
["bitfinex-derivatives","ETHF0:USTF0",1641183943792,2.00479,3790.4,3790.2,0.74766493]
["bitfinex-derivatives","ETHF0:USTF0",1641183943989,2.00479,3790.4,3790.3,2.01460415]
["bitfinex-derivatives","ETHF0:USTF0",1641183944190,2.081399,3790.4,3790.3,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641183944490,2.00479,3790.4,3790.3,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641183944693,2.00479,3790.4,3790.0,0.87582193]
["bitfinex-derivatives","ETHF0:USTF0",1641183945591,2.00479,3790.4,3790.1,0.74585234]
["bitfinex-derivatives","ETHF0:USTF0",1641183945791,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183948092,0.89051728,3790.8,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183948494,2.00479,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183951199,2.00479,3790.8,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183951403,2.00479,3790.8,3790.2,0.97584334]
["bitfinex-derivatives","ETHF0:USTF0",1641183952005,1.49406687,3791.3,3790.2,0.97584334]
["bitfinex-derivatives","ETHF0:USTF0",1641183952605,1.49406687,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183952606,2.00479,3791.3,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641183953108,3.16514049,3791.3,3790.5,0.74585234]
["bitfinex-derivatives","ETHF0:USTF0",1641183954308,0.29976836,3791.2,3790.5,0.74585234]
["bitfinex-derivatives","ETHF0:USTF0",1641183954509,1.49431728,3791.2,3790.6,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183955309,1.49431728,3791.2,3790.7,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183955508,1.49431728,3791.2,3790.7,1.95444468]
["bitfinex-derivatives","ETHF0:USTF0",1641183956910,1.49431728,3791.2,3790.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641183958611,0.29976836,3791.2,3790.8,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183958810,0.29976836,3791.2,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183959010,0.29976836,3791.2,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183959511,0.37637736,3791.2,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183959710,0.37637736,3791.2,3790.9,1.31620168]
["bitfinex-derivatives","ETHF0:USTF0",1641183959910,0.37637736,3791.2,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183960110,0.29976836,3791.2,3790.9,1.31620168]
["bitfinex-derivatives","ETHF0:USTF0",1641183961014,0.29976836,3791.1,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183961212,0.29976836,3791.1,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183961413,0.29976836,3791.1,3790.8,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183961713,0.37637736,3791.2,3790.8,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183962214,0.29976836,3791.2,3790.8,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183962615,0.29976836,3791.1,3790.8,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183962815,0.29976836,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183963417,0.37637736,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183963815,0.076609,3791.1,3790.9,1.1212251]
["bitfinex-derivatives","ETHF0:USTF0",1641183964017,1.19454892,3791.1,3790.9,1.1212251]
["bitfinex-derivatives","ETHF0:USTF0",1641183964216,0.076609,3791.0,3790.9,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183964415,1.19454892,3791.1,3790.9,1.1212251]
["bitfinex-derivatives","ETHF0:USTF0",1641183965218,1.19454892,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183965420,0.076609,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183965619,1.49431728,3791.2,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183966118,0.29976836,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183966519,0.37637736,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183967119,0.29976836,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183967319,0.29976836,3791.1,3791.0,1.1212251]
["bitfinex-derivatives","ETHF0:USTF0",1641183967920,0.37637736,3791.1,3791.0,1.1212251]
["bitfinex-derivatives","ETHF0:USTF0",1641183968120,0.37637736,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183968324,0.076609,3791.1,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183968722,0.29976836,3791.2,3791.0,0.8912341]
["bitfinex-derivatives","ETHF0:USTF0",1641183969123,0.29976836,3791.1,3790.8,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183969624,0.29976836,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183970228,0.37637736,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183970628,0.29976836,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183970929,1.49431728,3791.2,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183971131,1.19454892,3791.2,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183971431,0.076609,3791.1,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183972028,3.19933892,3791.3,3790.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183972830,1.19454892,3791.2,3791.0,0.89126307]
["bitfinex-derivatives","ETHF0:USTF0",1641183973029,1.19454892,3791.2,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183973230,1.19454892,3791.2,3791.0,0.89126307]
["bitfinex-derivatives","ETHF0:USTF0",1641183973633,3.19933892,3791.3,3791.1,0.89126307]
["bitfinex-derivatives","ETHF0:USTF0",1641183974633,0.076609,3791.2,3791.1,0.89126307]
["bitfinex-derivatives","ETHF0:USTF0",1641183975333,2.00479,3791.3,3791.1,1.12125407]
["bitfinex-derivatives","ETHF0:USTF0",1641183975632,0.076609,3791.2,3791.1,0.89126307]
["bitfinex-derivatives","ETHF0:USTF0",1641183976632,0.812409,3791.2,3791.1,0.89126307]
["bitfinex-derivatives","ETHF0:USTF0",1641183977033,0.812409,3791.2,3790.9,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183977233,2.00799457,3791.2,3790.9,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183977834,0.812409,3791.2,3790.9,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183978035,2.30647587,3791.2,3791.0,0.89204048]
["bitfinex-derivatives","ETHF0:USTF0",1641183980140,0.812409,3791.2,3791.0,0.89204048]
["bitfinex-derivatives","ETHF0:USTF0",1641183980938,2.30647587,3791.2,3790.8,0.89204048]
["bitfinex-derivatives","ETHF0:USTF0",1641183981638,1.19557593,3790.9,3790.8,0.89204048]
["bitfinex-derivatives","ETHF0:USTF0",1641183981839,1.19557593,3790.9,3790.8,1.12203148]
["bitfinex-derivatives","ETHF0:USTF0",1641183982441,1.27218493,3790.9,3790.8,0.89204048]
["bitfinex-derivatives","ETHF0:USTF0",1641183982640,1.27218493,3790.9,3790.6,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183982842,0.076609,3790.9,3790.7,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183983740,1.27218493,3790.9,3790.6,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183983945,1.27218493,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183984241,1.19557593,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183986344,1.19557593,3791.0,3790.7,1.41803568]
["bitfinex-derivatives","ETHF0:USTF0",1641183986545,0.076609,3790.9,3790.7,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183988347,1.19557593,3791.0,3790.7,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183988547,1.19557593,3791.0,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183989249,0.076609,3790.9,3790.7,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183989650,1.19557593,3791.0,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183990350,0.076609,3790.9,3790.6,1.18804468]
["bitfinex-derivatives","ETHF0:USTF0",1641183990852,0.076609,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183991053,0.89667142,3790.7,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183991855,0.89667142,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183992655,0.89667142,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183992961,0.076609,3790.7,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183993161,0.89667142,3790.8,3790.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183993960,0.89667142,3790.8,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183994163,0.89667142,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183995864,0.89667142,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183996565,0.89667142,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641183997867,0.97328042,3790.7,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183998068,0.89667142,3790.7,3790.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641183998568,0.89667142,3790.7,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183998768,0.076609,3790.6,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641183999171,0.89667142,3790.6,3790.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184000672,0.89667142,3790.6,3790.5,1.10410279]
["bitfinex-derivatives","ETHF0:USTF0",1641184000874,0.89667142,3790.7,3790.5,1.10410279]
["bitfinex-derivatives","ETHF0:USTF0",1641184001672,0.89667142,3790.7,3790.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184003276,0.89667142,3790.7,3790.6,0.7460165]
["bitfinex-derivatives","ETHF0:USTF0",1641184003476,0.89667142,3790.8,3790.6,0.7460165]
["bitfinex-derivatives","ETHF0:USTF0",1641184003676,0.89667142,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184005178,0.89667142,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184008782,0.89667142,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184014988,0.89667142,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184016193,0.97328042,3790.9,3790.6,0.7460165]
["bitfinex-derivatives","ETHF0:USTF0",1641184016694,0.89667142,3790.9,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184018696,0.89667142,3790.9,3790.7,0.870291]
["bitfinex-derivatives","ETHF0:USTF0",1641184019296,0.89667142,3790.9,3790.8,0.7460165]
["bitfinex-derivatives","ETHF0:USTF0",1641184019498,0.89667142,3791.0,3790.8,0.7460165]
["bitfinex-derivatives","ETHF0:USTF0",1641184019700,0.076609,3790.9,3790.8,0.7460165]
["bitfinex-derivatives","ETHF0:USTF0",1641184019897,0.076609,3790.9,3790.5,0.87586549]
["bitfinex-derivatives","ETHF0:USTF0",1641184020097,0.076609,3790.9,3790.8,0.7459873]
["bitfinex-derivatives","ETHF0:USTF0",1641184020298,0.076609,3790.9,3790.6,0.7459873]
["bitfinex-derivatives","ETHF0:USTF0",1641184020497,0.89667142,3791.0,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184020699,0.89667142,3791.0,3790.8,0.7459873]
["bitfinex-derivatives","ETHF0:USTF0",1641184020898,0.076609,3790.9,3790.8,0.7459873]
["bitfinex-derivatives","ETHF0:USTF0",1641184021101,0.89667142,3790.8,3790.7,0.9759783]
["bitfinex-derivatives","ETHF0:USTF0",1641184021398,0.89667142,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184021798,0.97328042,3790.8,3790.7,0.74592659]
["bitfinex-derivatives","ETHF0:USTF0",1641184021997,0.97328042,3790.8,3790.6,0.74592659]
["bitfinex-derivatives","ETHF0:USTF0",1641184022200,0.89667142,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184022601,0.89667142,3790.8,3790.7,0.97591759]
["bitfinex-derivatives","ETHF0:USTF0",1641184022801,0.30008756,3791.2,3790.7,0.948191]
["bitfinex-derivatives","ETHF0:USTF0",1641184022802,0.89667142,3790.9,3790.7,0.948191]
["bitfinex-derivatives","ETHF0:USTF0",1641184023200,0.89667142,3790.9,3790.7,1.69411759]
["bitfinex-derivatives","ETHF0:USTF0",1641184024001,0.89667142,3790.9,3790.8,0.74592659]
["bitfinex-derivatives","ETHF0:USTF0",1641184025202,0.89667142,3791.0,3790.8,0.74592659]
["bitfinex-derivatives","ETHF0:USTF0",1641184026302,0.076609,3790.9,3790.8,0.74592659]
["bitfinex-derivatives","ETHF0:USTF0",1641184026503,0.89667142,3791.0,3790.8,0.97591759]
["bitfinex-derivatives","ETHF0:USTF0",1641184026803,0.89667142,3791.0,3790.8,0.74592659]
["bitfinex-derivatives","ETHF0:USTF0",1641184027806,1.98556317,3791.3,3790.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184028005,2.00479,3791.8,3791.1,1.31791895]
["bitfinex-derivatives","ETHF0:USTF0",1641184028204,21.0338,3792.0,3791.1,12.64791895]
["bitfinex-derivatives","ETHF0:USTF0",1641184028805,21.0338,3792.0,3791.1,14.14791895]
["bitfinex-derivatives","ETHF0:USTF0",1641184029005,1.76852304,3791.9,3791.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641184029206,21.0338,3792.0,3791.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184029406,1.76852304,3792.2,3791.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641184029606,1.76852304,3792.2,3791.5,12.243756]
["bitfinex-derivatives","ETHF0:USTF0",1641184029806,1.76852304,3792.2,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184030310,1.76852304,3792.2,3792.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184030910,1.76852304,3792.5,3792.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184031313,1.76852304,3792.5,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184031509,1.76852304,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184031710,1.76852304,3792.5,3792.3,0.909891]
["bitfinex-derivatives","ETHF0:USTF0",1641184032110,0.076609,3792.5,3792.3,0.909891]
["bitfinex-derivatives","ETHF0:USTF0",1641184032310,1.76852304,3792.6,3792.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641184032711,1.07610432,3792.5,3792.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641184033610,1.07610432,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184035215,1.07610432,3792.5,3792.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641184035417,1.15271332,3792.5,3792.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641184036115,1.07610432,3792.5,3792.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641184036316,1.07610432,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184037619,1.15271332,3792.5,3792.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1641184037920,1.15271332,3792.5,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184038921,1.07610432,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184039123,2.57032226,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184041424,1.07610432,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184041823,1.07610432,3792.5,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184043627,1.19522557,3792.3,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184044526,1.19522557,3792.3,3792.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184044726,1.27183457,3792.3,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184044927,1.19522557,3792.3,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184045629,1.27183457,3792.3,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184046027,1.19522557,3792.3,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184046431,1.19522557,3792.3,3792.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184048330,1.47263331,3792.4,3792.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184048930,1.47263331,3792.4,3792.3,0.88825728]
["bitfinex-derivatives","ETHF0:USTF0",1641184049932,1.47263331,3792.4,3792.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184050637,0.27740774,3792.4,3792.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184050837,0.35401674,3792.4,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184051335,2.27132989,3792.5,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184051736,0.076609,3792.4,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184052136,0.076609,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184054442,0.076609,3792.4,3791.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184055540,0.076609,3792.4,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184056641,0.901409,3792.4,3791.4,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184056841,1.5,3792.0,3791.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184057743,0.92721905,3791.9,3791.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184058145,0.92721905,3791.9,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184058545,0.92721905,3791.9,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184059346,0.92721905,3791.9,3791.3,1.01440896]
["bitfinex-derivatives","ETHF0:USTF0",1641184060546,0.92721905,3791.9,3791.3,0.88625196]
["bitfinex-derivatives","ETHF0:USTF0",1641184061148,2.00479,3792.1,3791.3,0.88625196]
["bitfinex-derivatives","ETHF0:USTF0",1641184061347,2.00479,3792.1,3791.2,2.88879479]
["bitfinex-derivatives","ETHF0:USTF0",1641184062149,2.00479,3792.1,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184062548,2.00479,3792.1,3791.3,0.8864734]
["bitfinex-derivatives","ETHF0:USTF0",1641184064252,2.00479,3792.1,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184066057,2.00479,3792.1,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184066354,2.00479,3792.1,3791.3,1.01488527]
["bitfinex-derivatives","ETHF0:USTF0",1641184070361,2.00479,3792.1,3791.3,1.66968527]
["bitfinex-derivatives","ETHF0:USTF0",1641184070559,2.00479,3792.1,3791.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641184070863,2.00479,3792.1,3791.4,0.88672827]
["bitfinex-derivatives","ETHF0:USTF0",1641184071060,2.00479,3792.1,3791.5,0.88672827]
["bitfinex-derivatives","ETHF0:USTF0",1641184071560,2.00479,3792.1,3791.4,0.88672827]
["bitfinex-derivatives","ETHF0:USTF0",1641184072161,2.00479,3792.1,3791.6,0.88672827]
["bitfinex-derivatives","ETHF0:USTF0",1641184072362,2.00479,3792.1,3791.3,0.782957]
["bitfinex-derivatives","ETHF0:USTF0",1641184072363,2.00479,3792.1,3791.5,0.88672827]
["bitfinex-derivatives","ETHF0:USTF0",1641184072863,2.00479,3792.1,3791.3,1.66696179]
["bitfinex-derivatives","ETHF0:USTF0",1641184073263,2.00479,3792.1,3791.4,0.88720499]
["bitfinex-derivatives","ETHF0:USTF0",1641184074363,2.00479,3792.1,3791.4,1.77120978]
["bitfinex-derivatives","ETHF0:USTF0",1641184074963,2.00479,3792.1,3791.5,0.88720499]
["bitfinex-derivatives","ETHF0:USTF0",1641184075370,2.8921288,3792.5,3791.5,0.88720499]
["bitfinex-derivatives","ETHF0:USTF0",1641184075765,2.8921288,3792.5,3791.4,0.88720499]
["bitfinex-derivatives","ETHF0:USTF0",1641184075966,2.8921288,3792.5,3791.6,0.88720499]
["bitfinex-derivatives","ETHF0:USTF0",1641184076165,2.8921288,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184077569,1.5033179,3792.4,3792.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184077766,1.5799269,3792.4,3792.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184078469,0.38470133,3792.4,3792.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184078969,1.57993808,3792.4,3792.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184081173,0.38470133,3792.4,3792.3,0.88400479]
["bitfinex-derivatives","ETHF0:USTF0",1641184081875,1.88470133,3792.4,3791.4,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184082273,2.00479,3791.7,3791.4,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184082474,0.076609,3791.6,3791.5,0.88793218]
["bitfinex-derivatives","ETHF0:USTF0",1641184083476,0.076609,3791.6,3791.4,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184083677,0.076609,3791.6,3791.4,2.01460415]
["bitfinex-derivatives","ETHF0:USTF0",1641184083878,2.78049,3791.7,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184084482,2.78049,3791.7,3791.3,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184086281,0.7757,3791.7,3791.3,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184086783,2.78049,3791.7,3791.3,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184087085,2.78049,3791.7,3791.2,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184087985,2.78049,3791.7,3791.1,1.01617494]
["bitfinex-derivatives","ETHF0:USTF0",1641184091288,2.78049,3791.7,3791.1,2.80078809]
["bitfinex-derivatives","ETHF0:USTF0",1641184092089,2.78049,3791.7,3791.2,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184093188,2.78049,3791.7,3791.6,1.1842143]
["bitfinex-derivatives","ETHF0:USTF0",1641184093488,2.857099,3791.7,3791.6,2.07223224]
["bitfinex-derivatives","ETHF0:USTF0",1641184093889,2.857099,3791.7,3791.6,1.1842143]
["bitfinex-derivatives","ETHF0:USTF0",1641184094089,2.857099,3791.7,3791.6,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184094288,2.857099,3791.7,3791.4,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184094490,2.857099,3791.7,3791.6,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184094890,2.857099,3791.7,3791.5,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184095091,2.78049,3791.7,3791.6,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184095291,2.78049,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184096491,2.857099,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184098694,2.78049,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184098895,2.78049,3791.7,3791.6,1.11800894]
["bitfinex-derivatives","ETHF0:USTF0",1641184099296,2.857099,3791.7,3791.6,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184099498,2.78049,3791.7,3791.6,0.88801794]
["bitfinex-derivatives","ETHF0:USTF0",1641184099898,2.78049,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184101301,2.857099,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184101801,2.78049,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184102803,3.67662878,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184103702,2.857099,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184103901,2.857099,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184105205,3.75323778,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184105406,3.67662878,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184106606,3.75323778,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184107108,2.857099,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184107406,2.78049,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184108010,0.852309,3791.7,3791.6,2.30168121]
["bitfinex-derivatives","ETHF0:USTF0",1641184108212,0.852309,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184108509,0.7757,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184108710,0.89613878,3791.8,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184109110,2.00479,3791.7,3791.6,2.07169021]
["bitfinex-derivatives","ETHF0:USTF0",1641184109312,2.00479,3791.7,3791.6,1.18367227]
["bitfinex-derivatives","ETHF0:USTF0",1641184109510,2.00479,3791.7,3791.6,1.41366327]
["bitfinex-derivatives","ETHF0:USTF0",1641184109711,2.00479,3791.7,3791.6,1.18367227]
["bitfinex-derivatives","ETHF0:USTF0",1641184110413,2.803899,3791.7,3791.6,1.18367227]
["bitfinex-derivatives","ETHF0:USTF0",1641184110810,2.72729,3791.7,3791.6,1.18367227]
["bitfinex-derivatives","ETHF0:USTF0",1641184111011,2.72729,3791.7,3791.6,1.41366327]
["bitfinex-derivatives","ETHF0:USTF0",1641184111215,2.803899,3791.7,3791.6,1.18367227]
["bitfinex-derivatives","ETHF0:USTF0",1641184111712,2.803899,3791.7,3791.2,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184111912,2.72729,3791.7,3791.2,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184112612,3.62342878,3791.7,3791.6,1.1848966]
["bitfinex-derivatives","ETHF0:USTF0",1641184112812,3.70003778,3791.7,3791.6,1.1848966]
["bitfinex-derivatives","ETHF0:USTF0",1641184113313,2.803899,3791.7,3791.2,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184113912,2.72729,3791.7,3791.2,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184115115,2.72729,3791.7,3791.1,3.23068737]
["bitfinex-derivatives","ETHF0:USTF0",1641184115516,2.72729,3791.7,3791.1,3.10253037]
["bitfinex-derivatives","ETHF0:USTF0",1641184116319,2.72729,3791.7,3791.1,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184116920,3.62342878,3791.7,3791.1,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184117822,0.89613878,3791.6,3791.1,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184118623,0.89613878,3791.6,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184119222,2.90092878,3791.6,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184124835,2.90092878,3791.6,3791.1,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184127037,2.00479,3791.6,3791.1,2.67359192]
["bitfinex-derivatives","ETHF0:USTF0",1641184127738,2.00479,3791.6,3791.2,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184127937,2.90092878,3791.6,3791.2,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184128537,2.90092878,3791.6,3791.1,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184128742,2.90092878,3791.6,3791.3,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184128940,0.076609,3791.5,3791.3,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184129140,0.076609,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184129340,0.076609,3791.5,3791.4,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184129841,0.076609,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184130041,0.076609,3791.5,3791.4,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184130342,0.076609,3791.5,3791.3,1.11896977]
["bitfinex-derivatives","ETHF0:USTF0",1641184130542,2.90092878,3791.6,3791.3,1.11896977]
["bitfinex-derivatives","ETHF0:USTF0",1641184130743,2.90092878,3791.6,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184131043,0.076609,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184131247,0.076609,3791.5,3791.2,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184131445,0.076609,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184131845,2.90092878,3791.6,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184132447,0.076609,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184132648,0.076609,3791.5,3791.2,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184133047,0.076609,3791.5,3791.1,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184133446,0.076609,3791.5,3791.3,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184133851,2.90092878,3791.6,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184134050,0.076609,3791.5,3791.4,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184134249,2.00479,3791.6,3791.4,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184134850,2.00479,3791.6,3791.1,2.67359192]
["bitfinex-derivatives","ETHF0:USTF0",1641184135051,2.00479,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184135253,2.081399,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184135652,2.081399,3791.6,3791.2,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184135854,2.97753778,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184136656,2.97753778,3791.6,3791.3,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184137056,2.97753778,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184137556,2.97753778,3791.6,3791.4,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184137756,2.90092878,3791.6,3791.5,1.11896977]
["bitfinex-derivatives","ETHF0:USTF0",1641184137958,2.97753778,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184138356,2.90092878,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184138557,2.90092878,3791.6,3791.3,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184138758,2.90092878,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184138961,2.97753778,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184139157,2.97753778,3791.6,3791.3,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184139359,2.97753778,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184139758,2.97753778,3791.6,3791.4,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184139959,2.97753778,3791.6,3791.5,0.88897877]
["bitfinex-derivatives","ETHF0:USTF0",1641184140559,2.97753778,3791.6,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184140560,4.59989378,3791.6,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184140759,5.24799378,3791.6,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184141060,5.24799378,3791.6,3791.5,1.1843975]
["bitfinex-derivatives","ETHF0:USTF0",1641184141361,5.24799378,3791.6,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184141759,2.00479,3791.1,3791.0,1.78461315]
["bitfinex-derivatives","ETHF0:USTF0",1641184142160,2.00479,3791.1,3790.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641184142161,2.081399,3791.1,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184142359,1.11319065,3791.0,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184143661,2.00995982,3791.0,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184143861,2.00479,3790.7,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184144064,0.076609,3790.6,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184144262,0.076609,3790.6,3790.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641184145763,2.56169,3790.7,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184146164,0.076609,3790.6,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184146367,0.076609,3790.6,3790.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641184146570,2.00479,3790.7,3790.5,0.616591]
["bitfinex-derivatives","ETHF0:USTF0",1641184146767,2.00479,3790.7,3790.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641184146967,0.076609,3790.6,3790.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641184147367,0.076609,3790.6,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184148468,2.00479,3790.7,3790.5,2.40120415]
["bitfinex-derivatives","ETHF0:USTF0",1641184148671,2.00479,3790.7,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184149570,0.076609,3790.6,3790.5,2.17121315]
["bitfinex-derivatives","ETHF0:USTF0",1641184150972,0.076609,3790.6,3790.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641184153071,2.00479,3790.7,3790.5,1.7992063]
["bitfinex-derivatives","ETHF0:USTF0",1641184153270,0.076609,3790.6,3790.5,1.5692153]
["bitfinex-derivatives","ETHF0:USTF0",1641184154971,0.771209,3790.6,3790.5,1.1826153]
["bitfinex-derivatives","ETHF0:USTF0",1641184155476,0.771209,3790.6,3789.9,0.20961315]
["bitfinex-derivatives","ETHF0:USTF0",1641184155477,0.122356,3790.5,3789.9,0.20961315]
["bitfinex-derivatives","ETHF0:USTF0",1641184155671,1.5,3790.0,3789.5,2.9703451]
["bitfinex-derivatives","ETHF0:USTF0",1641184155872,5.50958,3789.6,3789.5,5.18716127]
["bitfinex-derivatives","ETHF0:USTF0",1641184156073,6.384345,3789.6,3789.2,2.94749366]
["bitfinex-derivatives","ETHF0:USTF0",1641184156273,1.5,3789.4,3789.2,2.94749366]
["bitfinex-derivatives","ETHF0:USTF0",1641184156470,1.5,3789.4,3788.9,3.68436708]
["bitfinex-derivatives","ETHF0:USTF0",1641184156670,1.5,3789.2,3788.9,3.68436708]
["bitfinex-derivatives","ETHF0:USTF0",1641184156871,0.076609,3789.1,3788.9,3.68436708]
["bitfinex-derivatives","ETHF0:USTF0",1641184157270,1.16231211,3789.1,3788.9,3.68436708]
["bitfinex-derivatives","ETHF0:USTF0",1641184157571,1.5,3789.0,3788.9,3.68436708]
["bitfinex-derivatives","ETHF0:USTF0",1641184157871,1.5,3789.0,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184157872,3.50479,3789.0,3787.8,2.96245337]
["bitfinex-derivatives","ETHF0:USTF0",1641184158071,1.5,3788.4,3787.8,2.96245337]
["bitfinex-derivatives","ETHF0:USTF0",1641184158272,0.122356,3788.3,3787.8,2.96245337]
["bitfinex-derivatives","ETHF0:USTF0",1641184158872,0.122356,3788.3,3787.5,3.68436708]
["bitfinex-derivatives","ETHF0:USTF0",1641184159273,0.8247971,3788.3,3786.7,5.0038041]
["bitfinex-derivatives","ETHF0:USTF0",1641184159473,0.8247971,3788.3,3787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1641184159880,2.00479,3787.5,3787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1641184160172,2.56249,3787.5,3787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1641184160372,2.56249,3787.5,3787.1,0.76078324]
["bitfinex-derivatives","ETHF0:USTF0",1641184162176,0.76667131,3787.5,3787.1,0.76078324]
["bitfinex-derivatives","ETHF0:USTF0",1641184163174,0.76667131,3787.5,3787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1641184163875,0.5577,3787.5,3787.1,2.22485767]
["bitfinex-derivatives","ETHF0:USTF0",1641184164778,0.5577,3787.5,3787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1641184165575,0.66862499,3787.7,3787.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1641184169077,0.66862499,3787.7,3787.0,1.135657]
["bitfinex-derivatives","ETHF0:USTF0",1641184171280,2.00479,3787.9,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641184171480,0.68456217,3788.2,3787.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641184171678,0.89676917,3788.4,3787.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641184171880,0.89676917,3788.4,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184172080,0.89676917,3788.4,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184173180,2.90155917,3789.0,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184174281,0.89676917,3789.0,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184174481,0.89676917,3789.0,3788.4,1.31885581]
["bitfinex-derivatives","ETHF0:USTF0",1641184174682,0.8675628,3789.2,3788.7,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184176984,0.8675628,3789.2,3788.1,3.86906062]
["bitfinex-derivatives","ETHF0:USTF0",1641184179287,0.8675628,3789.2,3788.1,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1641184179488,1.5,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184179689,2.3675628,3789.2,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184179988,1.5,3789.0,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184180391,2.00479,3788.5,3787.9,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184180593,2.73739,3788.5,3787.9,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184180794,2.73739,3788.5,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184181395,0.80686778,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184184694,0.80686778,3788.4,3787.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641184185294,0.80686778,3788.4,3787.3,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184185295,0.80686778,3788.4,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184191409,2.00479,3788.1,3787.5,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184193716,2.00479,3788.1,3787.4,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184196711,2.00479,3788.1,3787.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184197012,2.00479,3788.1,3787.4,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184198112,2.00479,3788.1,3787.5,0.70654829]
["bitfinex-derivatives","ETHF0:USTF0",1641184198712,2.00479,3788.1,3787.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184199115,2.00479,3788.1,3787.6,1.44728247]
["bitfinex-derivatives","ETHF0:USTF0",1641184200315,2.00479,3788.1,3787.7,0.70714309]
["bitfinex-derivatives","ETHF0:USTF0",1641184201316,2.00479,3788.1,3787.8,0.88897419]
["bitfinex-derivatives","ETHF0:USTF0",1641184201516,0.80686778,3788.4,3787.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184203520,0.80686778,3788.4,3787.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184203721,0.80686778,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184206928,0.80686778,3788.4,3787.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641184207125,0.80686778,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184211130,0.80686778,3788.4,3788.0,0.70854397]
["bitfinex-derivatives","ETHF0:USTF0",1641184211932,0.80686778,3788.4,3788.3,1.18698468]
["bitfinex-derivatives","ETHF0:USTF0",1641184212134,0.80686778,3788.4,3788.3,1.41697568]
["bitfinex-derivatives","ETHF0:USTF0",1641184212933,0.80686778,3788.4,3788.3,1.18698468]
["bitfinex-derivatives","ETHF0:USTF0",1641184213131,0.80686778,3788.4,3788.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184213735,0.80686778,3788.4,3788.3,1.41697568]
["bitfinex-derivatives","ETHF0:USTF0",1641184215034,0.88347678,3788.4,3788.3,1.18698468]
["bitfinex-derivatives","ETHF0:USTF0",1641184215236,0.80686778,3788.4,3788.3,1.41697568]
["bitfinex-derivatives","ETHF0:USTF0",1641184215439,0.80686778,3788.4,3788.3,2.12709585]
["bitfinex-derivatives","ETHF0:USTF0",1641184215637,0.80686778,3788.4,3788.3,1.89710485]
["bitfinex-derivatives","ETHF0:USTF0",1641184216337,0.80686778,3788.4,3788.3,2.12709585]
["bitfinex-derivatives","ETHF0:USTF0",1641184218042,1.19342841,3789.2,3788.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184218241,2.00479,3789.4,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641184218841,2.00479,3789.4,3788.8,0.71012017]
["bitfinex-derivatives","ETHF0:USTF0",1641184219041,2.00479,3789.4,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641184219241,2.00479,3789.4,3788.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1641184219443,1.79011535,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184219846,1.79011535,3789.8,3789.2,0.71012017]
["bitfinex-derivatives","ETHF0:USTF0",1641184220245,1.79011535,3789.8,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184220445,2.00479,3789.9,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184221746,25.98718111,3790.1,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184222447,1.12378111,3790.1,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184223647,1.12378111,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184227050,1.12378111,3790.1,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184228050,2.00479,3790.3,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184229053,2.86313247,3790.3,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184232756,2.86313247,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184235463,0.56102581,3790.2,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184236461,2.86313247,3790.3,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184237563,2.00479,3790.3,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184237765,2.00479,3790.3,3789.8,1.31835506]
["bitfinex-derivatives","ETHF0:USTF0",1641184241265,2.00479,3790.3,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184241665,25.74392313,3790.7,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184241866,0.89312313,3790.7,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184242779,3.93760991,3790.8,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184248470,3.04448678,3790.8,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184250574,3.93760991,3790.8,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184253979,0.89312313,3790.7,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184255478,3.93760991,3790.8,3789.8,2.09415506]
["bitfinex-derivatives","ETHF0:USTF0",1641184256579,3.93760991,3790.8,3789.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1641184256779,3.93760991,3790.8,3789.5,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184256780,1.5,3790.1,3789.5,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184256982,1.5,3789.7,3789.4,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184257181,0.076609,3789.6,3789.4,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184257580,0.93091174,3789.5,3789.4,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184257780,2.93570174,3789.5,3789.4,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184258380,2.93570174,3789.5,3789.4,1.00919866]
["bitfinex-derivatives","ETHF0:USTF0",1641184258781,2.93570174,3789.5,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184259081,2.93570174,3789.5,3789.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184259480,2.93570174,3789.5,3789.2,0.88104166]
["bitfinex-derivatives","ETHF0:USTF0",1641184260281,0.076609,3789.4,3788.9,3.18301898]
["bitfinex-derivatives","ETHF0:USTF0",1641184260487,0.076609,3789.4,3789.1,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184261085,0.076609,3789.4,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184261086,0.076609,3789.4,3789.2,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184262685,2.93570174,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184262885,0.076609,3789.4,3789.2,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184264387,0.93091174,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184264787,1.00752074,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184264987,1.00752074,3789.5,3789.2,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184265386,1.00752074,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184265589,1.00752074,3789.5,3789.2,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184265788,1.00752074,3789.5,3789.3,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184265987,0.93091174,3789.5,3789.3,1.17822898]
["bitfinex-derivatives","ETHF0:USTF0",1641184266190,0.076609,3789.4,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184266688,0.93091174,3789.5,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184266988,0.93091174,3789.5,3789.0,0.82994304]
["bitfinex-derivatives","ETHF0:USTF0",1641184267188,0.93091174,3789.5,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184267389,0.93091174,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184269094,1.00752074,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184269493,0.93091174,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184269893,0.93091174,3789.5,3789.1,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184270095,0.93091174,3789.5,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184270295,0.076609,3789.4,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184270696,0.93091174,3789.5,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184271394,1.1942249,3790.0,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184271395,0.89566867,3789.7,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184271797,0.89566867,3789.8,3789.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184271995,0.89566867,3789.8,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184272995,0.89566867,3789.7,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184273530,2.39566867,3789.7,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184273900,2.00479,3789.6,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184274599,0.88662847,3789.5,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184275097,0.076609,3789.4,3789.2,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184275397,0.89566867,3789.3,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184276402,0.89566867,3789.3,3788.8,1.18199048]
["bitfinex-derivatives","ETHF0:USTF0",1641184276699,1.5,3789.1,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184276899,2.1354,3789.1,3788.2,2.52105176]
["bitfinex-derivatives","ETHF0:USTF0",1641184277999,2.00479,3788.4,3788.2,2.52105176]
["bitfinex-derivatives","ETHF0:USTF0",1641184278200,2.081399,3788.4,3788.2,2.75104276]
["bitfinex-derivatives","ETHF0:USTF0",1641184278401,1.07458648,3788.3,3788.2,2.75104276]
["bitfinex-derivatives","ETHF0:USTF0",1641184278602,1.60608648,3788.3,3788.2,2.52105176]
["bitfinex-derivatives","ETHF0:USTF0",1641184279006,1.60608648,3788.3,3787.9,0.74806605]
["bitfinex-derivatives","ETHF0:USTF0",1641184280107,1.60608648,3788.3,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184280908,1.60608648,3788.3,3787.6,0.70286746]
["bitfinex-derivatives","ETHF0:USTF0",1641184283210,1.60608648,3788.3,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184283611,1.60608648,3788.3,3787.6,0.70250983]
["bitfinex-derivatives","ETHF0:USTF0",1641184284912,1.60608648,3788.3,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184286218,1.60608648,3788.3,3787.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184286718,1.60608648,3788.3,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184287719,1.60608648,3788.3,3787.8,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184289825,1.60608648,3788.3,3787.7,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184291425,1.07458648,3788.3,3787.7,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184292025,0.89566867,3788.4,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184292223,0.89566867,3788.4,3787.9,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641184292925,2.90045867,3788.7,3788.3,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184294124,0.89566867,3788.7,3788.3,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184295128,0.9703256,3788.8,3788.6,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184295327,0.076609,3788.7,3788.6,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184295928,0.9703256,3788.8,3788.6,1.1177443]
["bitfinex-derivatives","ETHF0:USTF0",1641184296131,0.076609,3788.7,3788.6,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184297330,0.076609,3788.7,3788.2,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184299434,0.076609,3788.7,3788.1,1.0159103]
["bitfinex-derivatives","ETHF0:USTF0",1641184299731,0.076609,3788.7,3788.1,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184303531,0.9703256,3788.8,3788.1,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184304132,0.9703256,3788.8,3788.2,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184305736,0.9703256,3788.8,3788.3,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184311446,0.9703256,3788.8,3788.2,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184312445,1.5342256,3788.8,3788.2,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184315049,1.5342256,3788.8,3788.1,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184320449,2.42989427,3788.8,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184322952,1.5342256,3788.8,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184324156,2.42989427,3788.8,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184324856,2.42989427,3788.8,3788.0,1.0159103]
["bitfinex-derivatives","ETHF0:USTF0",1641184325656,2.42989427,3788.8,3788.1,0.70299224]
["bitfinex-derivatives","ETHF0:USTF0",1641184326259,1.5342256,3788.8,3788.2,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184326959,2.65150648,3788.8,3788.2,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184328361,3.54717515,3788.8,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184328860,2.00479,3788.4,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184329061,1.11911975,3788.3,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184329261,1.11911975,3788.3,3788.1,1.59134362]
["bitfinex-derivatives","ETHF0:USTF0",1641184330161,0.076609,3788.2,3788.1,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184330663,0.076609,3788.2,3788.1,1.5913628]
["bitfinex-derivatives","ETHF0:USTF0",1641184330863,0.076609,3788.2,3788.1,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184331364,0.076609,3788.2,3788.1,1.5913628]
["bitfinex-derivatives","ETHF0:USTF0",1641184331965,0.076609,3788.2,3788.1,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184332165,0.076609,3788.2,3788.0,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184333467,0.076609,3788.2,3787.9,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184333669,0.076609,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184333866,0.076609,3788.2,3787.9,0.8877533]
["bitfinex-derivatives","ETHF0:USTF0",1641184334268,0.076609,3788.2,3787.7,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184334467,0.076609,3788.2,3788.1,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184335267,1.11911975,3788.3,3788.1,1.41388302]
["bitfinex-derivatives","ETHF0:USTF0",1641184335567,1.11911975,3788.3,3788.1,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184335767,0.076609,3788.2,3788.1,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184337869,0.076609,3788.2,3788.0,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184339070,0.97227767,3788.2,3787.9,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184339869,0.89566867,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184340070,0.076609,3788.1,3787.9,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184340271,0.89566867,3788.2,3787.9,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184340673,0.89566867,3788.2,3788.0,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184340873,0.076609,3788.1,3788.0,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184341074,0.89566867,3788.2,3788.0,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184341280,2.01478842,3788.3,3788.0,1.18389202]
["bitfinex-derivatives","ETHF0:USTF0",1641184341873,2.01478842,3788.3,3788.1,0.79174486]
["bitfinex-derivatives","ETHF0:USTF0",1641184342072,2.01478842,3788.3,3788.1,0.804291]
["bitfinex-derivatives","ETHF0:USTF0",1641184342374,1.11911975,3788.3,3788.1,1.98818302]
["bitfinex-derivatives","ETHF0:USTF0",1641184343075,1.11911975,3788.3,3788.1,3.99297302]
["bitfinex-derivatives","ETHF0:USTF0",1641184343575,1.11911975,3788.3,3788.1,2.809081]
["bitfinex-derivatives","ETHF0:USTF0",1641184346884,1.11911975,3788.3,3788.2,1.18534778]
["bitfinex-derivatives","ETHF0:USTF0",1641184349287,1.19572875,3788.3,3788.2,1.18534778]
["bitfinex-derivatives","ETHF0:USTF0",1641184349587,1.11911975,3788.3,3788.2,1.18534778]
["bitfinex-derivatives","ETHF0:USTF0",1641184350689,1.11911975,3788.3,3788.2,1.41533878]
["bitfinex-derivatives","ETHF0:USTF0",1641184351191,2.09139742,3788.3,3788.1,3.19013778]
["bitfinex-derivatives","ETHF0:USTF0",1641184351593,2.01478842,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184353092,1.11911975,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184353293,1.11911975,3788.3,3788.1,3.19013778]
["bitfinex-derivatives","ETHF0:USTF0",1641184353294,1.68030875,3788.3,3788.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184353593,1.68030875,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184354094,1.11911975,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184354292,1.19572875,3788.3,3788.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184354491,1.19572875,3788.3,3788.0,1.18534778]
["bitfinex-derivatives","ETHF0:USTF0",1641184354691,1.75692028,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184354892,1.68031128,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184355595,1.11911975,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184357096,0.56117715,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184358095,1.11911975,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184359200,0.076609,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184359399,0.56117514,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184359698,0.56117514,3788.2,3787.9,0.56188484]
["bitfinex-derivatives","ETHF0:USTF0",1641184360098,0.076609,3788.1,3787.9,0.56188484]
["bitfinex-derivatives","ETHF0:USTF0",1641184360799,0.076609,3788.1,3787.8,2.33487055]
["bitfinex-derivatives","ETHF0:USTF0",1641184361200,0.076609,3788.1,3787.8,1.77298571]
["bitfinex-derivatives","ETHF0:USTF0",1641184361400,0.076609,3788.1,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184361401,0.076609,3788.1,3787.6,3.77777571]
["bitfinex-derivatives","ETHF0:USTF0",1641184361600,0.076609,3788.1,3787.9,0.56200753]
["bitfinex-derivatives","ETHF0:USTF0",1641184362204,0.076609,3788.1,3787.7,0.56200753]
["bitfinex-derivatives","ETHF0:USTF0",1641184362402,0.076609,3788.1,3787.6,3.77777571]
["bitfinex-derivatives","ETHF0:USTF0",1641184363004,0.56120634,3788.0,3787.6,3.77777571]
["bitfinex-derivatives","ETHF0:USTF0",1641184363204,0.56120634,3788.0,3787.7,0.562048]
["bitfinex-derivatives","ETHF0:USTF0",1641184363404,0.56120634,3788.0,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184363603,0.63781534,3788.0,3787.7,0.562048]
["bitfinex-derivatives","ETHF0:USTF0",1641184363803,0.56120634,3788.0,3787.7,0.562048]
["bitfinex-derivatives","ETHF0:USTF0",1641184364203,0.56120634,3788.0,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184364503,0.63781534,3788.0,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184364706,0.56120634,3788.0,3787.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184365204,1.75678945,3788.2,3787.7,0.562048]
["bitfinex-derivatives","ETHF0:USTF0",1641184365205,2.31799579,3788.2,3787.7,0.562048]
["bitfinex-derivatives","ETHF0:USTF0",1641184365905,2.31799579,3788.2,3788.0,1.18668276]
["bitfinex-derivatives","ETHF0:USTF0",1641184366106,2.39460479,3788.2,3788.0,1.18668276]
["bitfinex-derivatives","ETHF0:USTF0",1641184367006,1.19408945,3788.1,3788.0,1.18668276]
["bitfinex-derivatives","ETHF0:USTF0",1641184367606,1.19408945,3788.1,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184367807,1.75529579,3788.2,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184368006,1.75529579,3788.2,3787.7,0.69033681]
["bitfinex-derivatives","ETHF0:USTF0",1641184368809,0.56120634,3788.2,3788.1,0.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1641184370309,0.63781534,3788.2,3788.1,0.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1641184370612,0.56120634,3788.2,3788.1,1.11902375]
["bitfinex-derivatives","ETHF0:USTF0",1641184370911,0.56120634,3788.2,3788.1,0.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1641184371110,0.63781534,3788.2,3788.1,0.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1641184371313,0.56120634,3788.2,3788.1,0.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1641184371510,0.56120634,3788.2,3788.1,1.11902375]
["bitfinex-derivatives","ETHF0:USTF0",1641184373111,0.56120634,3788.2,3788.1,1.67882375]
["bitfinex-derivatives","ETHF0:USTF0",1641184373311,0.56120634,3788.2,3788.1,0.789791]
["bitfinex-derivatives","ETHF0:USTF0",1641184374010,1.11911975,3788.3,3788.1,0.789791]
["bitfinex-derivatives","ETHF0:USTF0",1641184374212,0.89683187,3788.2,3788.1,0.789791]
["bitfinex-derivatives","ETHF0:USTF0",1641184375113,0.89683187,3788.2,3788.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1641184376012,0.97344087,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184376813,0.89683187,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184378216,0.97344087,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184379021,0.89683187,3788.2,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184380424,1.11911975,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184380623,1.11911975,3788.3,3788.1,0.79217974]
["bitfinex-derivatives","ETHF0:USTF0",1641184381728,1.11911975,3788.3,3788.1,1.97755673]
["bitfinex-derivatives","ETHF0:USTF0",1641184382127,1.11911975,3788.3,3788.1,1.41536799]
["bitfinex-derivatives","ETHF0:USTF0",1641184382326,1.19572875,3788.3,3788.1,1.41536799]
["bitfinex-derivatives","ETHF0:USTF0",1641184382528,1.19572875,3788.3,3788.1,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184386732,1.19572875,3788.3,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184387030,0.076609,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184387230,0.076609,3788.2,3788.0,1.41536799]
["bitfinex-derivatives","ETHF0:USTF0",1641184387630,0.076609,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184387834,0.63781456,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184388534,1.11911975,3788.3,3788.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184388730,0.076609,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184389432,0.076609,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184389433,0.076609,3788.2,3787.9,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184389632,1.11911975,3788.3,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184389832,1.11911975,3788.3,3787.9,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184390031,0.076609,3788.2,3787.9,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184390634,0.63782193,3788.2,3787.9,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184390837,0.56121293,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184391436,1.11911975,3788.3,3788.0,1.41536799]
["bitfinex-derivatives","ETHF0:USTF0",1641184392736,0.56121713,3788.2,3788.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184393338,1.11911975,3788.3,3788.1,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184393538,0.076609,3788.2,3788.1,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184395642,1.11911975,3788.3,3788.1,1.41536799]
["bitfinex-derivatives","ETHF0:USTF0",1641184395841,0.076609,3788.2,3788.1,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184396641,0.076609,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184396841,0.884209,3788.2,3788.0,1.18537699]
["bitfinex-derivatives","ETHF0:USTF0",1641184398243,0.884209,3788.2,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184398643,0.56122778,3788.1,3787.9,1.18536667]
["bitfinex-derivatives","ETHF0:USTF0",1641184399245,0.076609,3788.0,3787.9,1.18536667]
["bitfinex-derivatives","ETHF0:USTF0",1641184399444,0.198965,3788.0,3787.9,1.18536667]
["bitfinex-derivatives","ETHF0:USTF0",1641184399645,0.198965,3788.0,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184400748,0.89706475,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184400947,1.74535895,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184401346,0.8482942,3787.8,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184401548,0.076609,3787.7,3787.2,1.77298571]
["bitfinex-derivatives","ETHF0:USTF0",1641184402147,0.076609,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184405753,0.97367375,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184406551,0.076609,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184406753,0.63788324,3787.7,3787.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184408356,0.63788324,3787.7,3787.1,0.74806605]
["bitfinex-derivatives","ETHF0:USTF0",1641184408753,0.63788324,3787.7,3787.2,0.56245118]
["bitfinex-derivatives","ETHF0:USTF0",1641184408953,0.63788324,3787.7,3787.5,1.18760478]
["bitfinex-derivatives","ETHF0:USTF0",1641184409153,0.63788324,3787.7,3787.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184409354,0.56127424,3787.7,3787.5,1.18760478]
["bitfinex-derivatives","ETHF0:USTF0",1641184409656,0.8482942,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184409856,0.89765662,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184410056,0.89765662,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184410555,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184410959,0.89765662,3787.5,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184411557,0.97426562,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184411857,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184412058,0.89765662,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184412258,0.89765662,3787.6,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184412558,0.076609,3787.5,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184412861,0.076609,3787.5,3787.4,1.18674553]
["bitfinex-derivatives","ETHF0:USTF0",1641184414664,0.89765662,3787.7,3787.4,1.41673653]
["bitfinex-derivatives","ETHF0:USTF0",1641184414861,0.076609,3787.6,3787.4,1.41673653]
["bitfinex-derivatives","ETHF0:USTF0",1641184415061,0.076609,3787.6,3787.4,1.18674553]
["bitfinex-derivatives","ETHF0:USTF0",1641184415663,0.89765662,3787.7,3787.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184416264,0.076609,3787.6,3787.4,1.18674553]
["bitfinex-derivatives","ETHF0:USTF0",1641184416568,0.89765662,3787.7,3787.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184416766,0.89765662,3787.7,3787.4,1.18674553]
["bitfinex-derivatives","ETHF0:USTF0",1641184417165,0.076609,3787.6,3787.4,1.18674553]
["bitfinex-derivatives","ETHF0:USTF0",1641184417367,0.076609,3787.6,3787.3,3.19153553]
["bitfinex-derivatives","ETHF0:USTF0",1641184417865,0.076609,3787.6,3787.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184418369,0.076609,3787.6,3787.3,3.19153553]
["bitfinex-derivatives","ETHF0:USTF0",1641184418570,3.49757112,3788.2,3787.3,3.19153553]
["bitfinex-derivatives","ETHF0:USTF0",1641184418866,2.53955605,3788.5,3787.4,0.56219029]
["bitfinex-derivatives","ETHF0:USTF0",1641184419066,2.53955605,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184419267,2.53955605,3788.5,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184419967,1.79133734,3788.5,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184420166,1.86794634,3788.5,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184420866,0.69078534,3788.7,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184421068,0.076609,3788.5,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184421269,0.69078534,3788.7,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184421666,0.69078534,3788.7,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184423170,0.076609,3788.6,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184424372,0.69078534,3788.7,3788.4,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641184424871,0.69078534,3788.7,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184425271,0.76739434,3788.7,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184425671,0.69078534,3788.7,3788.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184425872,1.79133734,3789.2,3788.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641184426473,1.79133734,3789.2,3788.6,1.44115094]
["bitfinex-derivatives","ETHF0:USTF0",1641184427071,1.79133734,3789.2,3788.6,1.31879494]
["bitfinex-derivatives","ETHF0:USTF0",1641184427273,1.79133734,3789.2,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184427474,1.79133734,3789.2,3789.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184427875,1.96706109,3789.5,3789.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184428475,1.21879277,3789.5,3789.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184428878,1.21879277,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184429883,2.41311365,3789.5,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184431688,1.49283499,3789.8,3789.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641184431884,1.49283499,3789.8,3789.2,0.937656]
["bitfinex-derivatives","ETHF0:USTF0",1641184432987,1.14932318,3790.0,3789.2,0.937656]
["bitfinex-derivatives","ETHF0:USTF0",1641184433388,1.14932318,3790.0,3789.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184438089,2.00479,3790.8,3789.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641184438288,2.00479,3790.8,3789.5,14.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641184438489,2.00479,3790.8,3789.8,1.31838635]
["bitfinex-derivatives","ETHF0:USTF0",1641184438789,2.00479,3790.8,3789.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641184438990,2.00479,3790.8,3790.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184439392,0.89225642,3790.5,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184440491,2.89704642,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184441791,2.00479,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184443494,1.73390734,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184443896,0.84165092,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184445197,0.84165092,3790.9,3790.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184445798,0.84165092,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184446199,1.73390734,3790.9,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184446397,1.5,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184446598,0.5646,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184446798,2.0646,3790.8,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184447407,0.89225642,3790.6,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184447603,0.076609,3790.5,3790.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184451203,0.122356,3790.4,3789.2,20.2811]
["bitfinex-derivatives","ETHF0:USTF0",1641184451403,1.5,3790.2,3789.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641184451804,2.00479,3790.0,3789.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641184452003,2.00479,3790.0,3789.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184452405,1.18343301,3789.9,3789.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184457711,1.18343301,3789.9,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184457910,1.18343301,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184458512,0.076609,3789.8,3789.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1641184458711,1.18343301,3789.9,3789.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1641184459312,1.18343301,3789.9,3789.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1641184459514,0.076609,3789.8,3789.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1641184460315,1.18343301,3789.9,3789.6,1.036291]
["bitfinex-derivatives","ETHF0:USTF0",1641184463918,2.00479,3790.0,3789.6,1.036291]
["bitfinex-derivatives","ETHF0:USTF0",1641184467725,3.03639324,3790.4,3789.6,1.036291]
["bitfinex-derivatives","ETHF0:USTF0",1641184473036,1.70069747,3790.3,3790.1,0.88587088]
["bitfinex-derivatives","ETHF0:USTF0",1641184473234,1.70069747,3790.3,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184473536,1.70069747,3790.3,3790.1,0.88587088]
["bitfinex-derivatives","ETHF0:USTF0",1641184474636,0.076609,3790.2,3790.1,0.88587088]
["bitfinex-derivatives","ETHF0:USTF0",1641184475139,1.70069747,3790.3,3790.1,1.11586188]
["bitfinex-derivatives","ETHF0:USTF0",1641184475339,1.70069747,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184476337,0.51113112,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184477438,1.70610662,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184479441,1.78271562,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184480744,1.70610662,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184481344,1.78271562,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184482046,1.70610662,3790.3,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184483547,1.1949755,3790.3,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184487357,1.1949755,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184487555,1.1949755,3790.3,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184487757,2.00479,3790.5,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184487956,0.076609,3790.4,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184488159,0.076609,3790.4,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184488859,0.5085911,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184489058,1.70356233,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184489358,1.70356233,3790.3,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184490561,1.19497123,3790.3,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184491162,1.27158023,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184491366,1.19497123,3790.3,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184491563,1.19497123,3790.3,3790.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184491764,1.19497123,3790.3,3790.0,0.89051743]
["bitfinex-derivatives","ETHF0:USTF0",1641184491965,0.076609,3790.2,3790.0,0.89051743]
["bitfinex-derivatives","ETHF0:USTF0",1641184493666,0.5085911,3790.1,3789.8,0.89051743]
["bitfinex-derivatives","ETHF0:USTF0",1641184493868,1.70356233,3790.1,3789.8,0.89051743]
["bitfinex-derivatives","ETHF0:USTF0",1641184494069,0.076609,3790.0,3789.8,0.89051743]
["bitfinex-derivatives","ETHF0:USTF0",1641184495268,1.19497123,3790.1,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184496169,0.076609,3790.0,3789.8,0.89051743]
["bitfinex-derivatives","ETHF0:USTF0",1641184496871,0.076609,3790.0,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184497171,0.076609,3790.0,3789.7,1.18735658]
["bitfinex-derivatives","ETHF0:USTF0",1641184497172,1.19497123,3790.0,3789.7,1.18735658]
["bitfinex-derivatives","ETHF0:USTF0",1641184497370,1.19497123,3790.0,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184497573,0.076609,3789.9,3789.7,1.18735658]
["bitfinex-derivatives","ETHF0:USTF0",1641184497971,0.8967942,3789.8,3789.7,1.18735658]
["bitfinex-derivatives","ETHF0:USTF0",1641184498171,0.8967942,3789.8,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184498972,0.8967942,3789.8,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184499372,1.19497123,3790.1,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184499575,1.19497123,3790.0,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184499974,0.076609,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184500173,0.076609,3789.9,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184500573,0.076609,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184500776,0.076609,3789.9,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184501179,1.19497123,3790.0,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184501376,1.19497123,3790.1,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184502176,2.72281301,3790.3,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184502376,0.076609,3790.2,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184503279,1.57032304,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184504179,0.076609,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184506182,3.49850404,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184506580,3.49850404,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184506781,0.076609,3790.1,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184507682,0.076609,3790.1,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184508786,0.076609,3790.1,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184510087,2.72281301,3790.3,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184510490,2.72281301,3790.3,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184510688,0.076609,3790.2,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184511187,0.58552486,3790.2,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184512589,1.49371404,3790.3,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184512790,0.076609,3790.2,3790.0,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184513392,0.076609,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184513792,1.57032304,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184514199,1.49371404,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184514400,1.49371404,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184514401,0.076609,3790.1,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184514697,1.49371404,3790.2,3789.9,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184514900,1.49371404,3790.1,3789.8,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184515098,1.49371404,3790.1,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184515298,1.49371404,3790.1,3789.9,0.930091]
["bitfinex-derivatives","ETHF0:USTF0",1641184515598,1.49371404,3790.2,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184516100,1.49371404,3790.2,3789.9,1.59148757]
["bitfinex-derivatives","ETHF0:USTF0",1641184516301,0.076609,3790.1,3789.9,1.59148757]
["bitfinex-derivatives","ETHF0:USTF0",1641184517703,1.49371404,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184519211,0.076609,3790.1,3789.9,1.59148757]
["bitfinex-derivatives","ETHF0:USTF0",1641184519406,1.49371404,3790.3,3789.9,1.59148757]
["bitfinex-derivatives","ETHF0:USTF0",1641184520106,1.19567522,3790.0,3789.9,1.59148757]
["bitfinex-derivatives","ETHF0:USTF0",1641184520307,1.19567522,3790.0,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184520709,1.49371404,3790.2,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184520908,0.076609,3790.1,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184521311,1.49371404,3790.2,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184521507,1.49371404,3790.3,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184521710,1.19566027,3790.0,3789.9,1.59148757]
["bitfinex-derivatives","ETHF0:USTF0",1641184521909,1.19566027,3790.0,3789.9,1.82147857]
["bitfinex-derivatives","ETHF0:USTF0",1641184522509,1.19566027,3790.0,3789.9,0.930091]
["bitfinex-derivatives","ETHF0:USTF0",1641184524311,1.49371404,3790.3,3789.9,0.930091]
["bitfinex-derivatives","ETHF0:USTF0",1641184524511,2.98742809,3791.1,3790.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641184524711,2.98742809,3791.1,3790.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184524912,2.98742809,3791.2,3790.8,3.131738]
["bitfinex-derivatives","ETHF0:USTF0",1641184526414,24.6219285,3791.7,3790.8,3.131738]
["bitfinex-derivatives","ETHF0:USTF0",1641184527515,22.38135743,3791.7,3790.8,4.02312557]
["bitfinex-derivatives","ETHF0:USTF0",1641184528417,0.46145856,3791.6,3790.8,4.02312557]
["bitfinex-derivatives","ETHF0:USTF0",1641184528619,0.46145856,3791.6,3790.8,2.01833557]
["bitfinex-derivatives","ETHF0:USTF0",1641184529120,0.46145856,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184534024,1.49370923,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184534224,1.49370923,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184535225,1.57031823,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184535725,1.49370923,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184535927,1.49370923,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184536128,0.076609,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184536628,1.49370923,3791.3,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184536826,0.8941346,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184537728,1.19217946,3791.5,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184537929,1.19217946,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184538126,0.076609,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184539327,0.46145856,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184539628,0.46145856,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184539827,0.46145856,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184541629,0.46145856,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184542928,0.53806756,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184543129,1.19217946,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184543931,1.19217946,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184544533,1.26878846,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184544736,1.19217946,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184544934,1.19217946,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184545133,1.19217946,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184545335,1.19217946,3791.4,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184545938,1.19217946,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184546137,0.076609,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184546338,0.89414687,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184546940,0.89414687,3791.2,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184547138,0.89414687,3791.2,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184547340,0.89414687,3791.2,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184548039,0.89414687,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184549441,0.076609,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184549644,2.49146666,3791.7,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184549645,0.4602498,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184550444,0.5368588,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184550642,0.4602498,3791.2,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184550844,1.19217946,3791.4,3791.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184551044,1.19217946,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184551645,0.8941525,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184552747,0.8941525,3791.4,3791.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184553347,0.076609,3791.3,3791.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184553746,0.8941525,3791.5,3791.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184553948,0.8941525,3791.5,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184554648,0.8941525,3791.4,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184554848,0.076609,3791.3,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184555050,0.8941525,3791.4,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184555849,0.076609,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184556050,0.8941525,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184556250,0.8941525,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184556853,0.8941525,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184557050,0.076609,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184558451,0.8941525,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184558651,0.8941525,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184559552,0.8941525,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184559754,0.8941525,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184560355,0.8941525,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184560555,0.8941525,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184561760,0.8941525,3791.5,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184563063,0.8941525,3791.6,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184564067,1.89190993,3791.7,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184567868,0.8941525,3791.6,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184570468,0.8941525,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184571766,0.8941525,3791.7,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184573370,0.8941525,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184575475,0.8941525,3791.5,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184576373,0.8941525,3791.6,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184577876,0.8941525,3791.6,3791.1,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641184580680,1.65303041,3791.9,3791.3,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184580879,1.19217946,3791.4,3791.3,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184581080,1.19217946,3791.4,3791.3,1.12137857]
["bitfinex-derivatives","ETHF0:USTF0",1641184582479,1.26878846,3791.4,3791.3,1.12137857]
["bitfinex-derivatives","ETHF0:USTF0",1641184582680,1.26878846,3791.4,3791.3,0.89138757]
["bitfinex-derivatives","ETHF0:USTF0",1641184583184,1.19217946,3791.4,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184583684,1.19217946,3791.4,3791.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184586589,1.26878846,3791.4,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184587193,1.26878846,3791.4,3791.3,2.89617757]
["bitfinex-derivatives","ETHF0:USTF0",1641184587793,1.19217946,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184588793,1.65303041,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184589593,1.19217946,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184589992,1.26878846,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184590192,1.19217946,3791.4,3791.3,2.89617757]
["bitfinex-derivatives","ETHF0:USTF0",1641184590899,1.26878846,3791.4,3791.3,2.89617757]
["bitfinex-derivatives","ETHF0:USTF0",1641184591299,1.19217946,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184591697,1.65303041,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184592497,1.19217946,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184593796,1.19217946,3791.4,3791.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184594398,1.19217946,3791.4,3791.3,3.12616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184594900,1.06982346,3791.4,3791.3,4.62616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184595101,2.24057107,3792.3,3791.3,4.62616857]
["bitfinex-derivatives","ETHF0:USTF0",1641184595400,4.10771362,3793.1,3792.2,28.0869424]
["bitfinex-derivatives","ETHF0:USTF0",1641184595600,4.10771362,3793.1,3792.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184595800,4.10771362,3793.1,3792.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184597000,2.00479,3793.4,3792.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184598200,0.8919364,3793.3,3792.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184600104,2.8967264,3793.4,3792.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184604314,2.00479,3793.4,3792.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641184606420,2.00479,3793.4,3792.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641184606619,0.8919364,3793.6,3792.8,1.31734429]
["bitfinex-derivatives","ETHF0:USTF0",1641184607821,0.8919364,3793.6,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184608120,0.8919364,3793.6,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184608321,2.00479,3793.8,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184609623,0.8919364,3794.0,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184611327,0.83378157,3794.1,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184611726,0.83378157,3794.1,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184612428,1.72571797,3794.1,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184613428,0.83378157,3794.1,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184613630,0.8919364,3794.2,3793.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184613927,0.8919364,3794.2,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184614328,1.18916287,3794.4,3793.6,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1641184614329,0.8919364,3794.4,3793.6,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1641184615431,0.8919364,3794.5,3793.6,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1641184615834,0.8919364,3794.5,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184617036,0.8919364,3794.3,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184617236,0.8919364,3794.3,3794.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184618738,2.13091859,3794.6,3794.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184619840,2.13091859,3794.6,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184620043,2.13091859,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184621846,1.23898219,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184622645,2.13091859,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184624048,0.8919364,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184624251,0.69946879,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184625552,0.69946879,3794.7,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184626152,0.69946879,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184632858,0.69946879,3794.7,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184634361,0.69946879,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184638767,1.59140519,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184639566,0.8919364,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184640569,0.69946879,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184641469,1.59140519,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184644072,0.8919364,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184644872,1.59140519,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184645672,0.69946879,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184646775,1.59140519,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184651482,1.59140519,3794.7,3794.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1641184651984,0.69946879,3794.7,3794.1,2.58619]
["bitfinex-derivatives","ETHF0:USTF0",1641184658396,1.48646809,3794.5,3794.2,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184658593,1.48646809,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184658994,1.48646809,3794.5,3794.2,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184659395,1.86552874,3794.6,3794.2,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184660198,1.48646809,3794.4,3794.2,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184660397,1.48646809,3794.4,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184661399,1.48646809,3794.5,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184662300,1.48646809,3794.4,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184662501,1.48646809,3794.4,3794.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184662904,1.56307709,3794.4,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184663102,2.19187709,3794.4,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184663605,1.06986875,3794.3,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184664003,0.076609,3794.2,3794.1,3.18638676]
["bitfinex-derivatives","ETHF0:USTF0",1641184664607,1.56307709,3794.2,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184665406,0.076609,3794.2,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184667208,1.57089088,3794.2,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184667409,3.07089088,3794.2,3794.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641184667609,3.07089088,3794.2,3793.9,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184667808,1.5,3794.0,3793.9,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184668209,1.576609,3794.0,3793.9,1.18159676]
["bitfinex-derivatives","ETHF0:USTF0",1641184669309,1.95566965,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184669709,0.37906065,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184670109,3.37344078,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184670509,1.87344078,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184670911,1.87344078,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184671414,1.87344078,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184671912,1.78379676,3794.1,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184672114,1.78379676,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184672314,0.076609,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184672814,1.78379676,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184673014,1.86040576,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184673413,1.78379676,3794.0,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184673713,1.78379676,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184673915,1.78379676,3794.0,3793.7,2.89760731]
["bitfinex-derivatives","ETHF0:USTF0",1641184674515,1.49440994,3793.8,3793.7,2.89760731]
["bitfinex-derivatives","ETHF0:USTF0",1641184675516,1.49440994,3793.8,3793.7,3.12759831]
["bitfinex-derivatives","ETHF0:USTF0",1641184677218,1.49440994,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184677419,1.49440994,3794.0,3793.7,3.41637776]
["bitfinex-derivatives","ETHF0:USTF0",1641184678022,1.19543209,3793.8,3793.7,3.41637776]
["bitfinex-derivatives","ETHF0:USTF0",1641184680027,1.19543209,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184682027,1.19543209,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184682227,1.19543209,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184685528,1.27204109,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184685729,1.19543209,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184687229,1.19543209,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184687630,1.19543209,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184687829,1.27204109,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184688229,1.19543209,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184688631,1.19543209,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184689232,1.19543209,3793.9,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184689633,1.27204109,3793.9,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184691332,0.37906065,3793.8,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184691833,0.37906065,3793.8,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184693031,1.19543209,3793.9,3793.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184693231,1.19543209,3793.9,3793.7,2.828581]
["bitfinex-derivatives","ETHF0:USTF0",1641184694836,1.19543209,3794.0,3793.7,2.828581]
["bitfinex-derivatives","ETHF0:USTF0",1641184695632,1.19543209,3794.0,3793.9,1.18986827]
["bitfinex-derivatives","ETHF0:USTF0",1641184696533,1.19543209,3794.0,3793.9,1.41985927]
["bitfinex-derivatives","ETHF0:USTF0",1641184697437,1.49440994,3794.2,3793.9,1.41985927]
["bitfinex-derivatives","ETHF0:USTF0",1641184698337,1.49440994,3794.2,3794.1,0.89249079]
["bitfinex-derivatives","ETHF0:USTF0",1641184698536,1.49440994,3794.2,3794.1,1.12248179]
["bitfinex-derivatives","ETHF0:USTF0",1641184698736,1.57101894,3794.2,3794.1,0.89249079]
["bitfinex-derivatives","ETHF0:USTF0",1641184699137,1.49440994,3794.2,3794.1,0.89249079]
["bitfinex-derivatives","ETHF0:USTF0",1641184699338,1.49440994,3794.2,3794.1,1.12248179]
["bitfinex-derivatives","ETHF0:USTF0",1641184699540,1.49440994,3794.2,3794.1,0.89249079]
["bitfinex-derivatives","ETHF0:USTF0",1641184699839,1.95007959,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184700439,0.37906065,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184700838,0.37906065,3794.1,3794.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184702241,1.49440994,3794.3,3794.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184703245,1.49440994,3794.3,3794.1,0.89218165]
["bitfinex-derivatives","ETHF0:USTF0",1641184703646,0.076609,3794.2,3794.1,0.89218165]
["bitfinex-derivatives","ETHF0:USTF0",1641184704946,0.45566965,3794.2,3794.1,0.89218165]
["bitfinex-derivatives","ETHF0:USTF0",1641184706650,0.37906065,3794.2,3794.1,1.12217265]
["bitfinex-derivatives","ETHF0:USTF0",1641184707251,0.45566965,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184707450,0.37906065,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184708253,1.78379676,3794.7,3794.1,1.12218247]
["bitfinex-derivatives","ETHF0:USTF0",1641184708254,1.49440994,3794.3,3794.1,1.12218247]
["bitfinex-derivatives","ETHF0:USTF0",1641184708651,1.57101894,3794.3,3794.1,0.89219147]
["bitfinex-derivatives","ETHF0:USTF0",1641184709051,1.5,3794.2,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184709252,1.5,3794.0,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184709452,3.37740524,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184709952,5.38219524,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184710155,1.49440994,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184710352,1.57101894,3793.8,3793.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184710553,1.57101894,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184710955,1.49440994,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184711154,1.57101894,3793.8,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184711358,1.49440994,3793.8,3793.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184711656,0.37906065,3793.7,3793.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184713055,1.87347059,3794.2,3793.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184713256,1.87347059,3794.2,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184716759,1.49440994,3794.1,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184720062,1.49440994,3794.1,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184720265,1.19503151,3793.9,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184720464,1.19503151,3793.9,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184721464,1.49440994,3794.1,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184721665,0.076609,3794.0,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184721866,0.076609,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184722066,2.12610994,3794.1,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184722466,0.37906065,3793.9,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184722669,0.45566965,3793.9,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184722867,0.37906065,3793.9,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184723568,0.37906065,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184723769,0.37906065,3794.0,3793.8,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184723969,0.37906065,3794.0,3793.8,1.42268435]
["bitfinex-derivatives","ETHF0:USTF0",1641184724769,0.37906065,3794.1,3793.8,1.42268435]
["bitfinex-derivatives","ETHF0:USTF0",1641184724978,0.076609,3794.0,3793.8,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184725870,0.076609,3794.0,3793.8,1.42268435]
["bitfinex-derivatives","ETHF0:USTF0",1641184726271,0.37906065,3794.1,3793.8,1.42268435]
["bitfinex-derivatives","ETHF0:USTF0",1641184726872,0.37906065,3793.9,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184727674,0.37906065,3794.1,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184727875,0.076609,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184728076,0.37906065,3794.1,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184728775,0.076609,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184728976,0.076609,3794.0,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184729175,0.37906065,3794.1,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184729377,0.37906065,3794.1,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184729577,0.37906065,3793.9,3793.8,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184730178,1.87347059,3794.1,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184731181,1.87347059,3794.1,3793.9,0.89567983]
["bitfinex-derivatives","ETHF0:USTF0",1641184731378,0.076609,3794.0,3793.9,0.89567983]
["bitfinex-derivatives","ETHF0:USTF0",1641184733083,0.45566965,3794.0,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184734085,0.45566965,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184734086,0.076609,3794.0,3793.9,0.89586137]
["bitfinex-derivatives","ETHF0:USTF0",1641184735088,1.57101894,3794.0,3793.9,0.89586137]
["bitfinex-derivatives","ETHF0:USTF0",1641184735290,1.49440994,3794.0,3793.9,1.12585237]
["bitfinex-derivatives","ETHF0:USTF0",1641184736192,1.49440994,3794.1,3793.9,1.12585237]
["bitfinex-derivatives","ETHF0:USTF0",1641184736392,0.076609,3794.0,3793.9,0.89586137]
["bitfinex-derivatives","ETHF0:USTF0",1641184736892,0.076609,3794.0,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184737593,0.076609,3794.0,3793.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184737894,1.19502028,3793.8,3793.6,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184738094,0.076609,3793.7,3793.6,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184738394,1.19502028,3793.8,3793.6,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184739798,0.076609,3793.7,3793.6,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184739998,1.19502028,3793.8,3793.6,1.42268435]
["bitfinex-derivatives","ETHF0:USTF0",1641184740197,1.19502028,3793.8,3793.6,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184740897,1.19502028,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184741497,1.19502028,3793.8,3793.7,1.42268435]
["bitfinex-derivatives","ETHF0:USTF0",1641184741698,1.27162928,3793.8,3793.7,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184742698,1.27162928,3793.8,3793.6,1.19269335]
["bitfinex-derivatives","ETHF0:USTF0",1641184743501,1.19502028,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184744399,1.27162928,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184744599,1.19502028,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184744799,1.19502028,3793.9,3793.5,0.73784825]
["bitfinex-derivatives","ETHF0:USTF0",1641184745500,0.8962442,3793.6,3793.5,0.73784825]
["bitfinex-derivatives","ETHF0:USTF0",1641184745700,0.8962442,3793.6,3793.5,0.96783925]
["bitfinex-derivatives","ETHF0:USTF0",1641184747103,0.9728532,3793.6,3793.5,0.73784825]
["bitfinex-derivatives","ETHF0:USTF0",1641184747704,0.8962442,3793.6,3793.5,0.96783925]
["bitfinex-derivatives","ETHF0:USTF0",1641184748005,1.19502028,3793.8,3793.5,0.96783925]
["bitfinex-derivatives","ETHF0:USTF0",1641184748205,0.076609,3793.7,3793.5,0.96783925]
["bitfinex-derivatives","ETHF0:USTF0",1641184748403,1.19502028,3793.8,3793.5,0.96783925]
["bitfinex-derivatives","ETHF0:USTF0",1641184749606,1.19502028,3793.8,3793.5,0.73784825]
["bitfinex-derivatives","ETHF0:USTF0",1641184749607,0.076609,3793.7,3793.5,0.73784825]
["bitfinex-derivatives","ETHF0:USTF0",1641184750007,0.89617221,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184750405,0.89617221,3793.6,3793.5,0.73784463]
["bitfinex-derivatives","ETHF0:USTF0",1641184750807,1.19502028,3793.7,3793.5,0.73784463]
["bitfinex-derivatives","ETHF0:USTF0",1641184751008,1.19502028,3793.7,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184751208,1.27162928,3793.7,3793.5,0.73784463]
["bitfinex-derivatives","ETHF0:USTF0",1641184751709,0.076609,3793.7,3793.5,0.73784463]
["bitfinex-derivatives","ETHF0:USTF0",1641184751908,1.19502028,3793.8,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184752409,1.19502028,3793.8,3793.5,0.7378407]
["bitfinex-derivatives","ETHF0:USTF0",1641184752609,0.41664697,3793.6,3793.5,0.7378407]
["bitfinex-derivatives","ETHF0:USTF0",1641184753109,0.41664697,3793.6,3793.5,0.9678317]
["bitfinex-derivatives","ETHF0:USTF0",1641184753311,1.19502028,3793.8,3793.5,0.9678317]
["bitfinex-derivatives","ETHF0:USTF0",1641184755616,0.076609,3793.7,3793.5,0.7378407]
["bitfinex-derivatives","ETHF0:USTF0",1641184756515,1.19502028,3793.9,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184757919,2.00479,3794.2,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184757920,3.49919994,3794.2,3793.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641184758120,1.49440994,3794.2,3793.5,2.01389617]
["bitfinex-derivatives","ETHF0:USTF0",1641184758522,1.49440994,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184758921,1.78379676,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184759122,3.49919994,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184759323,3.49919994,3794.6,3793.9,0.73755057]
["bitfinex-derivatives","ETHF0:USTF0",1641184760222,2.00479,3794.6,3794.5,0.89447213]
["bitfinex-derivatives","ETHF0:USTF0",1641184760423,2.081399,3794.6,3794.5,0.89447213]
["bitfinex-derivatives","ETHF0:USTF0",1641184761329,2.00479,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184763525,2.081399,3794.6,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184763726,2.081399,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184764025,2.00479,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184765226,2.081399,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184765827,2.00479,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184766529,1.49440994,3794.7,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184767029,3.49919994,3794.7,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184767931,0.076609,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184768533,2.00479,3794.7,3794.6,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184769133,3.49919994,3794.7,3794.5,1.12456469]
["bitfinex-derivatives","ETHF0:USTF0",1641184769333,1.49440994,3794.7,3794.5,1.12456469]
["bitfinex-derivatives","ETHF0:USTF0",1641184769536,1.49440994,3794.7,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184770036,1.49440994,3794.7,3794.5,1.12456469]
["bitfinex-derivatives","ETHF0:USTF0",1641184770635,0.076609,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184772539,1.49440994,3794.7,3794.5,1.12456469]
["bitfinex-derivatives","ETHF0:USTF0",1641184773240,0.076609,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184773639,1.49440994,3794.7,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184773839,1.49440994,3794.7,3794.5,1.12456469]
["bitfinex-derivatives","ETHF0:USTF0",1641184774040,1.49440994,3794.7,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184774740,0.076609,3794.6,3794.5,0.89457369]
["bitfinex-derivatives","ETHF0:USTF0",1641184775243,1.49440994,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184775445,1.19457876,3794.7,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184775843,0.076609,3794.6,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184776545,0.076609,3794.6,3794.5,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184777442,1.19457876,3794.7,3794.5,1.42310232]
["bitfinex-derivatives","ETHF0:USTF0",1641184778043,0.076609,3794.6,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184778644,1.19457876,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184778844,1.49440994,3794.9,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184778845,1.19457876,3794.6,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184779044,1.27118776,3794.6,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184779245,1.19457876,3794.6,3794.4,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184779647,1.19457876,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184780348,1.19457876,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184780846,1.19457876,3794.7,3794.5,1.42310232]
["bitfinex-derivatives","ETHF0:USTF0",1641184781747,0.076609,3794.6,3794.5,1.19311132]
["bitfinex-derivatives","ETHF0:USTF0",1641184782547,1.19457876,3794.7,3794.5,1.42310232]
["bitfinex-derivatives","ETHF0:USTF0",1641184783148,1.19457876,3794.7,3794.5,30.66877514]
["bitfinex-derivatives","ETHF0:USTF0",1641184783348,1.19457876,3794.7,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184784349,0.89583214,3794.9,3794.6,2.75188758]
["bitfinex-derivatives","ETHF0:USTF0",1641184784549,0.89583214,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184785350,1.19457876,3795.1,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184785552,21.60799,3795.5,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184792561,2.00479,3795.5,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184799065,13.33479,3795.5,3794.1,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184799265,1.5,3795.0,3794.1,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184799566,2.00479,3794.5,3794.1,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184800168,2.00479,3794.5,3793.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184800367,2.00479,3794.5,3793.8,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184801170,0.5408,3795.0,3793.8,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184801371,17.2389,3795.3,3793.8,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184801573,2.00479,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184803477,2.00479,3795.1,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184804275,2.00479,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184807579,2.00479,3795.1,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184811283,2.00479,3795.1,3794.3,0.93586068]
["bitfinex-derivatives","ETHF0:USTF0",1641184811884,2.00479,3795.1,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184812085,2.00479,3795.1,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184812986,2.00479,3795.1,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184813590,0.40939039,3795.0,3794.8,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184813790,0.48599939,3795.0,3794.8,1.56094588]
["bitfinex-derivatives","ETHF0:USTF0",1641184813987,0.40939039,3795.0,3794.8,1.56094588]
["bitfinex-derivatives","ETHF0:USTF0",1641184814388,0.40939039,3795.0,3794.9,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184815691,0.48599939,3795.0,3794.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641184815889,0.48599939,3795.0,3794.8,0.901191]
["bitfinex-derivatives","ETHF0:USTF0",1641184816091,0.40939039,3795.0,3794.8,0.901191]
["bitfinex-derivatives","ETHF0:USTF0",1641184816489,0.40939039,3794.9,3794.8,0.901191]
["bitfinex-derivatives","ETHF0:USTF0",1641184816689,0.48599939,3794.9,3794.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641184816889,0.48599939,3794.9,3794.6,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184817292,0.40939039,3795.0,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184817694,0.076609,3794.9,3794.6,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184819396,0.40939039,3794.8,3794.4,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184820096,0.8946712,3794.5,3794.4,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184820297,0.9712802,3794.5,3794.4,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184820597,0.8946712,3794.5,3794.4,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184821400,0.8946712,3794.5,3794.4,1.11973688]
["bitfinex-derivatives","ETHF0:USTF0",1641184822701,0.8946712,3794.6,3794.4,1.11973688]
["bitfinex-derivatives","ETHF0:USTF0",1641184823706,0.076609,3794.5,3794.4,0.88974588]
["bitfinex-derivatives","ETHF0:USTF0",1641184824603,0.8946712,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184826105,0.8946712,3794.6,3794.5,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184826504,0.40939039,3795.0,3794.5,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184826708,0.40939039,3795.0,3794.4,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184827607,0.89476507,3794.5,3794.4,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184827807,0.89476507,3794.5,3794.4,1.12368648]
["bitfinex-derivatives","ETHF0:USTF0",1641184829613,0.97137407,3794.5,3794.4,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184830013,0.89476507,3794.5,3794.4,1.12368648]
["bitfinex-derivatives","ETHF0:USTF0",1641184830515,0.97137407,3794.5,3794.4,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184830913,0.89476507,3794.5,3794.4,0.89369548]
["bitfinex-derivatives","ETHF0:USTF0",1641184831513,0.89476507,3794.5,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184831718,0.89476507,3794.7,3794.3,3.19111784]
["bitfinex-derivatives","ETHF0:USTF0",1641184833219,2.51712107,3794.6,3794.2,1.18632784]
["bitfinex-derivatives","ETHF0:USTF0",1641184833419,1.5,3794.4,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184833618,1.5,3794.2,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184833917,1.31750917,3794.5,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184833918,1.5,3794.4,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184834119,1.31750917,3794.5,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184834320,2.00479,3793.9,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184834519,0.076609,3793.8,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184835323,0.076609,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184835522,2.00479,3793.9,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184835723,0.076609,3793.8,3793.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641184839626,0.076609,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184839827,1.49128046,3794.5,3793.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641184840526,2.00479,3793.9,3793.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641184842732,2.00479,3794.3,3793.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641184844134,0.42976957,3794.2,3793.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184844334,0.42976957,3794.2,3793.6,1.77136184]
["bitfinex-derivatives","ETHF0:USTF0",1641184845435,0.42976957,3794.2,3793.9,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184845436,1.19308036,3794.1,3793.9,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184845636,1.26968936,3794.1,3793.9,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184846036,0.076609,3794.1,3793.5,1.57886184]
["bitfinex-derivatives","ETHF0:USTF0",1641184847738,0.076609,3794.1,3793.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184847937,0.076609,3794.1,3793.6,1.90476184]
["bitfinex-derivatives","ETHF0:USTF0",1641184853645,0.97083475,3794.1,3793.9,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184855946,0.97083475,3794.1,3793.9,1.12460694]
["bitfinex-derivatives","ETHF0:USTF0",1641184856145,0.89422575,3794.1,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184856948,0.89422575,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184857449,0.076609,3794.1,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184858449,0.89422575,3794.2,3794.0,1.12460694]
["bitfinex-derivatives","ETHF0:USTF0",1641184859451,0.076609,3794.1,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184859651,0.89422575,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184859852,0.89422575,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184860152,0.89422575,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184860853,0.97083475,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184861154,0.89422575,3794.2,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184861553,0.89422575,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184861754,0.97083475,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184861954,0.89422575,3794.2,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184862554,0.076609,3794.1,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184863656,0.89422575,3794.2,3794.0,1.12460694]
["bitfinex-derivatives","ETHF0:USTF0",1641184863857,0.076609,3794.1,3794.0,0.89461594]
["bitfinex-derivatives","ETHF0:USTF0",1641184864757,0.076609,3794.1,3793.8,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184865157,0.89422575,3794.2,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184866959,0.076609,3794.1,3793.8,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184867260,0.076609,3794.1,3793.7,1.32131884]
["bitfinex-derivatives","ETHF0:USTF0",1641184868661,0.076609,3794.1,3793.8,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184868862,0.076609,3794.1,3793.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184869062,0.076609,3794.1,3793.8,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184871267,0.076609,3794.1,3793.7,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184873768,0.89422575,3794.2,3793.7,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184877670,0.89422575,3794.2,3793.8,0.79222083]
["bitfinex-derivatives","ETHF0:USTF0",1641184878475,2.89901575,3794.3,3793.8,1.98538267]
["bitfinex-derivatives","ETHF0:USTF0",1641184878976,0.89422575,3794.3,3793.8,1.98538267]
["bitfinex-derivatives","ETHF0:USTF0",1641184879373,0.89422575,3794.3,3793.9,0.79222083]
["bitfinex-derivatives","ETHF0:USTF0",1641184880373,1.19308036,3794.6,3793.9,0.79222083]
["bitfinex-derivatives","ETHF0:USTF0",1641184880374,2.08730611,3794.6,3793.9,0.79222083]
["bitfinex-derivatives","ETHF0:USTF0",1641184880574,0.89422575,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184881576,0.89422575,3794.7,3794.4,0.89333165]
["bitfinex-derivatives","ETHF0:USTF0",1641184881777,0.89422575,3794.7,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184882175,0.076609,3794.6,3794.4,0.89333165]
["bitfinex-derivatives","ETHF0:USTF0",1641184882577,0.97083475,3794.6,3794.4,0.89333165]
["bitfinex-derivatives","ETHF0:USTF0",1641184882976,0.89422575,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184883378,0.89422575,3794.7,3794.5,0.884391]
["bitfinex-derivatives","ETHF0:USTF0",1641184883580,0.89422575,3794.7,3794.5,1.012548]
["bitfinex-derivatives","ETHF0:USTF0",1641184884277,1.19308036,3795.0,3794.5,1.012548]
["bitfinex-derivatives","ETHF0:USTF0",1641184884479,1.49128046,3794.9,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184884779,0.076609,3794.8,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184885780,1.49128046,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184886281,1.56788946,3794.9,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184886478,1.56788946,3794.9,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184886681,0.43051135,3794.7,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184886879,0.43051135,3794.7,3794.6,1.42315284]
["bitfinex-derivatives","ETHF0:USTF0",1641184887579,0.43051135,3794.8,3794.6,1.42315284]
["bitfinex-derivatives","ETHF0:USTF0",1641184887879,0.50712035,3794.8,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184888379,0.076609,3794.8,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184888881,2.00479,3794.7,3794.6,1.19316184]
["bitfinex-derivatives","ETHF0:USTF0",1641184889278,2.43530135,3794.7,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184890080,2.43530135,3794.7,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184890378,2.43530135,3794.7,3794.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184890881,0.89643603,3794.3,3794.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641184891079,0.89643603,3794.3,3794.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184893081,0.43051135,3794.6,3794.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184893582,0.89643339,3794.3,3794.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184894181,0.89643339,3794.3,3794.2,3.02652675]
["bitfinex-derivatives","ETHF0:USTF0",1641184894390,0.89643339,3794.3,3794.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184895483,2.00479,3794.7,3794.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641184896285,2.00479,3794.7,3794.3,0.89274247]
["bitfinex-derivatives","ETHF0:USTF0",1641184897585,3.50479,3794.7,3794.3,0.89274247]
["bitfinex-derivatives","ETHF0:USTF0",1641184897787,1.5,3794.4,3793.8,0.7470354]
["bitfinex-derivatives","ETHF0:USTF0",1641184897986,0.122356,3794.3,3794.2,0.89287615]
["bitfinex-derivatives","ETHF0:USTF0",1641184898184,0.122356,3794.3,3793.4,3.77714952]
["bitfinex-derivatives","ETHF0:USTF0",1641184898185,0.198965,3794.3,3793.4,3.77714952]
["bitfinex-derivatives","ETHF0:USTF0",1641184898787,0.076609,3794.3,3793.5,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184898987,2.00479,3793.9,3793.5,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184899889,2.00479,3793.9,3793.3,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184900389,0.43694624,3794.3,3793.3,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184901090,2.00479,3793.9,3793.0,2.79100279]
["bitfinex-derivatives","ETHF0:USTF0",1641184901289,2.00479,3793.9,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184901688,2.00479,3793.9,3793.4,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184902092,2.00479,3793.9,3793.1,0.91436979]
["bitfinex-derivatives","ETHF0:USTF0",1641184902494,2.00479,3793.9,3793.1,2.55857231]
["bitfinex-derivatives","ETHF0:USTF0",1641184902891,2.00479,3793.9,3793.2,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184903091,2.00479,3794.3,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184903693,2.00479,3794.3,3793.6,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184904995,0.122356,3794.5,3793.6,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184905198,1.63772881,3794.2,3793.6,2.55857231]
["bitfinex-derivatives","ETHF0:USTF0",1641184905595,1.63772881,3794.2,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184905998,1.63772881,3794.2,3793.7,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184906197,1.19190318,3794.1,3793.7,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184907299,1.19190318,3794.1,3793.6,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184907497,1.19190318,3794.1,3793.8,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184907697,0.076609,3794.0,3793.8,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184907897,0.076609,3794.0,3793.7,0.78621279]
["bitfinex-derivatives","ETHF0:USTF0",1641184908197,0.076609,3794.0,3793.5,3.77714952]
["bitfinex-derivatives","ETHF0:USTF0",1641184908398,1.19190318,3794.1,3793.8,0.78599197]
["bitfinex-derivatives","ETHF0:USTF0",1641184908599,0.076609,3794.0,3793.6,2.55835149]
["bitfinex-derivatives","ETHF0:USTF0",1641184908799,0.076609,3794.0,3793.6,1.77235952]
["bitfinex-derivatives","ETHF0:USTF0",1641184909201,0.076609,3794.0,3793.7,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184911200,0.44583275,3793.9,3793.7,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184911400,0.076609,3793.8,3793.7,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184913102,0.076609,3793.8,3793.6,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184913303,0.076609,3793.8,3793.6,1.01598375]
["bitfinex-derivatives","ETHF0:USTF0",1641184913502,0.076609,3793.8,3793.6,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184913703,1.19190318,3794.1,3793.6,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184919107,1.19190318,3794.0,3793.6,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184920507,0.89657186,3793.7,3793.6,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184920710,0.89657186,3793.7,3793.6,1.01598375]
["bitfinex-derivatives","ETHF0:USTF0",1641184921309,0.89657186,3793.8,3793.6,1.01598375]
["bitfinex-derivatives","ETHF0:USTF0",1641184922412,1.19190318,3794.1,3793.6,1.01598375]
["bitfinex-derivatives","ETHF0:USTF0",1641184922613,0.89657186,3794.2,3793.6,2.20730473]
["bitfinex-derivatives","ETHF0:USTF0",1641184922814,0.89657186,3794.2,3793.6,1.97731373]
["bitfinex-derivatives","ETHF0:USTF0",1641184923013,0.89657186,3794.2,3793.7,0.78599275]
["bitfinex-derivatives","ETHF0:USTF0",1641184923415,0.89657186,3794.1,3793.8,0.89362022]
["bitfinex-derivatives","ETHF0:USTF0",1641184923817,0.076609,3794.0,3793.8,0.89362022]
["bitfinex-derivatives","ETHF0:USTF0",1641184924415,0.076609,3794.0,3793.9,0.89362022]
["bitfinex-derivatives","ETHF0:USTF0",1641184924617,0.89657186,3794.1,3793.9,1.12361122]
["bitfinex-derivatives","ETHF0:USTF0",1641184924817,0.89657186,3794.1,3793.9,1.64421122]
["bitfinex-derivatives","ETHF0:USTF0",1641184925419,0.89657186,3794.1,3794.0,0.78583388]
["bitfinex-derivatives","ETHF0:USTF0",1641184927223,0.89657186,3794.6,3794.0,0.78583388]
["bitfinex-derivatives","ETHF0:USTF0",1641184928423,0.89657186,3794.6,3794.4,0.89317573]
["bitfinex-derivatives","ETHF0:USTF0",1641184928622,0.076609,3794.5,3794.4,0.89317573]
["bitfinex-derivatives","ETHF0:USTF0",1641184929625,0.076609,3794.5,3794.1,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184929827,0.641809,3794.5,3794.2,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184931026,2.00479,3794.3,3794.2,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184931427,2.97797086,3794.3,3794.2,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184931628,2.97797086,3794.3,3793.9,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184932729,2.90136186,3794.3,3793.9,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184933131,2.90136186,3794.3,3794.0,0.78578321]
["bitfinex-derivatives","ETHF0:USTF0",1641184933930,0.076609,3794.2,3794.0,1.97668418]
["bitfinex-derivatives","ETHF0:USTF0",1641184934430,0.076609,3794.2,3794.0,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184935231,0.076609,3794.2,3793.9,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184935431,0.076609,3794.2,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184935632,0.076609,3794.2,3793.9,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184935832,0.076609,3794.2,3794.0,0.78584233]
["bitfinex-derivatives","ETHF0:USTF0",1641184936131,0.076609,3794.2,3794.0,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184936632,0.076609,3794.2,3793.8,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184937332,2.90136186,3794.3,3793.9,0.78587502]
["bitfinex-derivatives","ETHF0:USTF0",1641184939034,2.00479,3794.3,3793.9,1.97677599]
["bitfinex-derivatives","ETHF0:USTF0",1641184939435,2.00479,3794.3,3794.0,0.78587502]
["bitfinex-derivatives","ETHF0:USTF0",1641184939635,0.076609,3794.2,3794.0,0.78587502]
["bitfinex-derivatives","ETHF0:USTF0",1641184940839,2.00479,3794.3,3794.0,1.01586602]
["bitfinex-derivatives","ETHF0:USTF0",1641184941135,2.00479,3794.3,3794.0,0.78587502]
["bitfinex-derivatives","ETHF0:USTF0",1641184942138,2.00479,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184942839,0.076609,3794.2,3794.0,0.78587502]
["bitfinex-derivatives","ETHF0:USTF0",1641184943038,2.00479,3794.3,3794.0,1.01586602]
["bitfinex-derivatives","ETHF0:USTF0",1641184944041,2.00479,3794.3,3794.0,2.20676699]
["bitfinex-derivatives","ETHF0:USTF0",1641184944442,2.00479,3794.3,3794.0,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184944744,0.89657186,3794.5,3794.0,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184945442,0.89657186,3794.5,3794.1,0.78600517]
["bitfinex-derivatives","ETHF0:USTF0",1641184946046,2.00479,3794.3,3794.1,0.78600517]
["bitfinex-derivatives","ETHF0:USTF0",1641184946243,0.076609,3794.2,3794.0,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184946643,2.00479,3794.3,3794.0,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184947343,0.076609,3794.2,3794.0,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184947542,0.076609,3794.2,3794.1,0.78606301]
["bitfinex-derivatives","ETHF0:USTF0",1641184947945,2.00479,3794.3,3794.1,1.01605401]
["bitfinex-derivatives","ETHF0:USTF0",1641184948648,0.076609,3794.2,3794.1,0.78606301]
["bitfinex-derivatives","ETHF0:USTF0",1641184948846,2.00479,3794.3,3794.1,1.01605401]
["bitfinex-derivatives","ETHF0:USTF0",1641184949448,0.076609,3794.2,3794.1,0.78606301]
["bitfinex-derivatives","ETHF0:USTF0",1641184950148,2.00479,3794.3,3794.1,1.01605401]
["bitfinex-derivatives","ETHF0:USTF0",1641184950650,0.076609,3794.2,3794.1,0.78606301]
["bitfinex-derivatives","ETHF0:USTF0",1641184951449,0.076609,3794.2,3794.0,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184951851,0.076609,3794.2,3793.9,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184952051,0.076609,3794.2,3794.1,0.78616921]
["bitfinex-derivatives","ETHF0:USTF0",1641184952453,0.076609,3794.2,3794.0,0.78616921]
["bitfinex-derivatives","ETHF0:USTF0",1641184952754,0.076609,3794.2,3793.9,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184952952,0.076609,3794.2,3794.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184953152,0.076609,3794.2,3794.0,1.01615829]
["bitfinex-derivatives","ETHF0:USTF0",1641184953553,2.00479,3794.3,3794.0,1.01615829]
["bitfinex-derivatives","ETHF0:USTF0",1641184955655,0.076609,3794.2,3794.0,0.78616729]
["bitfinex-derivatives","ETHF0:USTF0",1641184955854,2.00479,3794.3,3794.0,0.78616729]
["bitfinex-derivatives","ETHF0:USTF0",1641184956761,0.076609,3794.2,3794.0,0.78616729]
["bitfinex-derivatives","ETHF0:USTF0",1641184956960,2.00479,3794.3,3794.0,0.78616729]
["bitfinex-derivatives","ETHF0:USTF0",1641184956961,2.00479,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184957161,2.00479,3794.3,3794.0,0.78616729]
["bitfinex-derivatives","ETHF0:USTF0",1641184957361,0.89657186,3794.2,3794.1,1.19090097]
["bitfinex-derivatives","ETHF0:USTF0",1641184957860,0.89657186,3794.2,3794.1,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184958061,0.89657186,3794.2,3794.1,2.20713744]
["bitfinex-derivatives","ETHF0:USTF0",1641184958361,0.89657186,3794.2,3794.1,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184958761,0.89657186,3794.2,3794.1,2.2071344]
["bitfinex-derivatives","ETHF0:USTF0",1641184959364,0.89657186,3794.2,3794.1,1.42089197]
["bitfinex-derivatives","ETHF0:USTF0",1641184959562,0.97318086,3794.2,3794.1,1.97716686]
["bitfinex-derivatives","ETHF0:USTF0",1641184959965,0.89657186,3794.2,3794.1,2.20715786]
["bitfinex-derivatives","ETHF0:USTF0",1641184961464,0.97318086,3794.2,3794.1,1.97716686]
["bitfinex-derivatives","ETHF0:USTF0",1641184961867,0.89657186,3794.2,3794.1,2.20715786]
["bitfinex-derivatives","ETHF0:USTF0",1641184962666,0.89657186,3794.3,3794.1,1.01625689]
["bitfinex-derivatives","ETHF0:USTF0",1641184962865,0.97318086,3794.3,3794.1,1.01625689]
["bitfinex-derivatives","ETHF0:USTF0",1641184963265,0.89657186,3794.3,3794.1,1.01625689]
["bitfinex-derivatives","ETHF0:USTF0",1641184963466,0.89657186,3794.3,3794.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184963866,0.89657186,3794.3,3794.2,1.18725693]
["bitfinex-derivatives","ETHF0:USTF0",1641184964066,0.97318086,3794.3,3794.2,1.18725693]
["bitfinex-derivatives","ETHF0:USTF0",1641184964966,0.89657186,3794.3,3794.2,1.18725693]
["bitfinex-derivatives","ETHF0:USTF0",1641184965868,0.89657186,3794.3,3794.2,1.97341558]
["bitfinex-derivatives","ETHF0:USTF0",1641184967867,0.89657186,3794.3,3794.2,0.78615865]
["bitfinex-derivatives","ETHF0:USTF0",1641184968069,0.89657186,3794.5,3794.2,0.78615865]
["bitfinex-derivatives","ETHF0:USTF0",1641184968468,0.89657186,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184968768,0.89657186,3794.5,3794.3,0.78615865]
["bitfinex-derivatives","ETHF0:USTF0",1641184969170,0.89657186,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184969171,0.89657186,3794.5,3794.4,1.41778491]
["bitfinex-derivatives","ETHF0:USTF0",1641184969470,0.89657186,3794.5,3794.4,2.20394356]
["bitfinex-derivatives","ETHF0:USTF0",1641184970968,0.97318086,3794.5,3794.4,0.78615865]
["bitfinex-derivatives","ETHF0:USTF0",1641184971170,0.076609,3794.5,3794.4,0.78615865]
["bitfinex-derivatives","ETHF0:USTF0",1641184971672,0.076609,3794.5,3794.1,0.78615865]
["bitfinex-derivatives","ETHF0:USTF0",1641184971870,0.076609,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184972072,0.89657186,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184972270,0.89657186,3794.6,3794.2,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184972471,0.89657186,3794.6,3794.1,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184972672,0.89657186,3794.5,3794.1,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184972971,0.89657186,3794.5,3794.4,1.18758656]
["bitfinex-derivatives","ETHF0:USTF0",1641184973171,0.89657186,3794.5,3794.4,1.41757756]
["bitfinex-derivatives","ETHF0:USTF0",1641184973372,0.97318086,3794.5,3794.4,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184973572,0.076609,3794.5,3794.4,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184974071,0.076609,3794.5,3794.1,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184974471,0.89657186,3794.6,3794.1,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184974674,0.89657186,3794.6,3794.4,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184974871,0.89657186,3794.6,3794.2,0.78582902]
["bitfinex-derivatives","ETHF0:USTF0",1641184975871,0.89657186,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641184976071,0.89657186,3794.6,3794.3,0.78571159]
["bitfinex-derivatives","ETHF0:USTF0",1641184976272,0.89657186,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184976671,0.97318086,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184977072,0.89657186,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184977774,0.97318086,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184978575,0.89657186,3794.6,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184979576,0.97318086,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184980779,1.19190318,3794.8,3794.4,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184981676,1.19190318,3794.8,3794.4,1.31601272]
["bitfinex-derivatives","ETHF0:USTF0",1641184982077,1.19190318,3794.8,3794.4,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184982777,1.19190318,3794.8,3794.5,0.89038222]
["bitfinex-derivatives","ETHF0:USTF0",1641184982778,0.89486106,3794.6,3794.5,0.89038222]
["bitfinex-derivatives","ETHF0:USTF0",1641184983179,0.89486106,3794.6,3794.5,1.12037322]
["bitfinex-derivatives","ETHF0:USTF0",1641184983778,0.89486106,3794.6,3794.5,1.24853022]
["bitfinex-derivatives","ETHF0:USTF0",1641184984079,1.637212,3794.8,3794.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184984278,1.637212,3794.8,3794.5,1.1439328]
["bitfinex-derivatives","ETHF0:USTF0",1641184984680,1.637212,3794.8,3794.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184984978,0.076609,3794.7,3794.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641184985281,0.076609,3794.7,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184985779,0.97178069,3794.7,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641184985979,0.97178069,3794.7,3794.5,1.31601272]
["bitfinex-derivatives","ETHF0:USTF0",1641184986380,0.89517169,3794.7,3794.5,1.54600372]
["bitfinex-derivatives","ETHF0:USTF0",1641184989083,0.97178069,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184989685,0.89517169,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184990389,0.076609,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184990888,0.076609,3794.6,3794.5,1.97347635]
["bitfinex-derivatives","ETHF0:USTF0",1641184991089,0.076609,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184991289,0.89517169,3794.7,3794.5,1.97345269]
["bitfinex-derivatives","ETHF0:USTF0",1641184991488,0.89517169,3794.7,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641184991788,0.89517169,3794.7,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184992389,0.89517169,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184995593,0.97178069,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184995792,0.97178069,3794.7,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184996391,0.89517169,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184996891,0.97178069,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184997091,0.89517169,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184997290,0.89517169,3794.7,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184998294,0.076609,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184998694,0.89517169,3794.7,3794.5,1.41784672]
["bitfinex-derivatives","ETHF0:USTF0",1641184998892,0.89517169,3794.7,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184999193,0.076609,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641184999394,0.89517169,3794.7,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641185000095,0.076609,3794.6,3794.5,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641185001396,0.076609,3794.6,3794.5,0.89121151]
["bitfinex-derivatives","ETHF0:USTF0",1641185002195,0.52175164,3794.6,3794.5,0.89121151]
["bitfinex-derivatives","ETHF0:USTF0",1641185004801,0.52175164,3794.6,3794.5,1.12120251]
["bitfinex-derivatives","ETHF0:USTF0",1641185005002,0.44514264,3794.6,3794.5,0.89121151]
["bitfinex-derivatives","ETHF0:USTF0",1641185005803,0.44514264,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185006203,0.52175164,3794.6,3794.3,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641185006903,0.076609,3794.6,3794.3,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641185008203,0.89553717,3794.4,3794.3,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641185008404,0.97214617,3794.4,3794.3,1.18785572]
["bitfinex-derivatives","ETHF0:USTF0",1641185008606,0.89553717,3794.4,3794.3,1.97373038]
["bitfinex-derivatives","ETHF0:USTF0",1641185009105,0.89553717,3794.4,3794.3,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185010508,0.89553717,3794.5,3794.3,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185011007,0.89553717,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185011311,0.89553717,3794.5,3794.4,1.18803859]
["bitfinex-derivatives","ETHF0:USTF0",1641185012207,0.89553717,3794.5,3794.4,1.97391325]
["bitfinex-derivatives","ETHF0:USTF0",1641185012408,0.97214617,3794.5,3794.4,1.97391325]
["bitfinex-derivatives","ETHF0:USTF0",1641185015410,0.89553717,3794.5,3794.4,2.20390425]
["bitfinex-derivatives","ETHF0:USTF0",1641185016213,1.19190318,3794.8,3794.4,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185016412,1.19190318,3794.8,3794.4,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185016613,1.19190318,3794.7,3794.2,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185017513,0.89625772,3794.4,3794.1,0.91403166]
["bitfinex-derivatives","ETHF0:USTF0",1641185017715,0.89625772,3794.4,3794.3,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185018014,0.89625772,3794.4,3794.2,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185018313,0.89625772,3794.4,3794.3,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185018913,0.89625772,3794.4,3794.2,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185019113,0.89625772,3794.4,3794.3,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185019515,0.89625772,3794.4,3794.2,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185021220,0.076609,3794.3,3794.2,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185021721,0.076609,3794.3,3794.1,0.91403166]
["bitfinex-derivatives","ETHF0:USTF0",1641185021924,0.89625772,3794.4,3794.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185022422,0.89625772,3794.4,3794.2,1.01586566]
["bitfinex-derivatives","ETHF0:USTF0",1641185023925,0.89625772,3794.4,3794.2,1.81286566]
["bitfinex-derivatives","ETHF0:USTF0",1641185024128,1.19190318,3794.7,3794.2,1.81286566]
["bitfinex-derivatives","ETHF0:USTF0",1641185024327,2.22977484,3795.5,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185025127,2.22977484,3795.5,3794.7,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185026130,1.78379676,3795.4,3794.7,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185027932,0.74702844,3795.6,3794.7,0.78587466]
["bitfinex-derivatives","ETHF0:USTF0",1641185028334,4.23456484,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185028534,4.23456484,3796.0,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185028735,4.23456484,3796.0,3795.4,0.91403166]
["bitfinex-derivatives","ETHF0:USTF0",1641185029536,2.00479,3796.0,3795.4,0.91403166]
["bitfinex-derivatives","ETHF0:USTF0",1641185032039,2.00479,3796.6,3795.4,0.91403166]
["bitfinex-derivatives","ETHF0:USTF0",1641185032841,2.00479,3796.6,3795.6,27.35416226]
["bitfinex-derivatives","ETHF0:USTF0",1641185034443,2.00479,3796.6,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185034642,5.05245339,3796.7,3795.7,0.91478491]
["bitfinex-derivatives","ETHF0:USTF0",1641185035342,2.00479,3796.4,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185036944,2.00479,3796.4,3795.7,0.91435623]
["bitfinex-derivatives","ETHF0:USTF0",1641185037545,2.00479,3796.4,3795.7,28.25154662]
["bitfinex-derivatives","ETHF0:USTF0",1641185037743,15.958,3796.8,3795.7,27.33719039]
["bitfinex-derivatives","ETHF0:USTF0",1641185038143,15.958,3796.8,3795.8,0.91396778]
["bitfinex-derivatives","ETHF0:USTF0",1641185038343,15.958,3796.8,3795.8,2.41396778]
["bitfinex-derivatives","ETHF0:USTF0",1641185038744,1.18887754,3796.2,3795.9,0.91396778]
["bitfinex-derivatives","ETHF0:USTF0",1641185038943,1.18887754,3796.2,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185039345,1.18887754,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185039644,1.18887754,3796.2,3796.1,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1641185039844,1.48614141,3796.5,3796.1,2.78239]
["bitfinex-derivatives","ETHF0:USTF0",1641185040047,1.48614141,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185040645,17.74131963,3796.8,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185040847,15.2523,3797.0,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185041446,2.00479,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185042048,21.83808317,3797.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185043451,21.83808317,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185043650,5.26648317,3797.7,3797.3,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641185054873,0.89031128,3798.0,3797.3,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641185056175,5.26583526,3798.1,3797.3,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641185066990,1.48614141,3797.9,3797.8,0.88416791]
["bitfinex-derivatives","ETHF0:USTF0",1641185067989,1.86390078,3797.9,3797.8,1.11415891]
["bitfinex-derivatives","ETHF0:USTF0",1641185068590,1.94050978,3797.9,3797.8,1.11415891]
["bitfinex-derivatives","ETHF0:USTF0",1641185068789,1.86390078,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185068990,1.86390078,3798.0,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185069190,1.86390078,3798.0,3797.6,1.17803099]
["bitfinex-derivatives","ETHF0:USTF0",1641185069791,1.86390078,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185069992,1.86390078,3798.0,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185070191,1.94050978,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185070692,1.86390078,3798.0,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185070994,1.86390078,3798.0,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185071192,5.26583526,3798.1,3797.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185071193,0.37775937,3797.9,3797.8,3.18282099]
["bitfinex-derivatives","ETHF0:USTF0",1641185071594,0.45436837,3797.9,3797.8,3.18282099]
["bitfinex-derivatives","ETHF0:USTF0",1641185071794,1.40242437,3797.9,3797.8,1.17803099]
["bitfinex-derivatives","ETHF0:USTF0",1641185071992,2.524665,3797.9,3797.8,1.17803099]
["bitfinex-derivatives","ETHF0:USTF0",1641185072194,1.024665,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185072794,0.902309,3797.9,3797.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185077801,0.8257,3797.9,3797.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185078001,17.30552531,3798.1,3797.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185080908,16.59583526,3798.1,3797.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185083609,16.59583526,3798.1,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185085717,11.33,3797.6,3796.3,0.88077817]
["bitfinex-derivatives","ETHF0:USTF0",1641185085915,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185086116,5.26705183,3797.2,3796.4,2.91660952]
["bitfinex-derivatives","ETHF0:USTF0",1641185086415,5.26705183,3797.2,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185086616,5.26705183,3797.2,3796.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185089430,5.26705183,3797.2,3796.5,1.04093736]
["bitfinex-derivatives","ETHF0:USTF0",1641185091132,0.88795045,3796.8,3796.5,1.04093736]
["bitfinex-derivatives","ETHF0:USTF0",1641185091333,0.88795045,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185091830,0.88795045,3796.8,3796.6,1.14277136]
["bitfinex-derivatives","ETHF0:USTF0",1641185093230,0.96455945,3796.8,3796.6,1.14277136]
["bitfinex-derivatives","ETHF0:USTF0",1641185093632,0.88795045,3796.8,3796.6,1.14277136]
["bitfinex-derivatives","ETHF0:USTF0",1641185095534,0.39001071,3797.2,3796.6,1.14277136]
["bitfinex-derivatives","ETHF0:USTF0",1641185095535,0.88795045,3796.7,3796.6,1.14277136]
["bitfinex-derivatives","ETHF0:USTF0",1641185096336,1.1839816,3797.0,3796.6,2.02823871]
["bitfinex-derivatives","ETHF0:USTF0",1641185096536,2.00479,3797.3,3796.6,2.61893871]
["bitfinex-derivatives","ETHF0:USTF0",1641185097038,2.00479,3797.3,3796.7,0.91278036]
["bitfinex-derivatives","ETHF0:USTF0",1641185098541,4.88657997,3796.8,3796.0,15.2472]
["bitfinex-derivatives","ETHF0:USTF0",1641185098738,16.21657997,3796.8,3795.8,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1641185098939,11.33,3796.5,3795.8,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1641185099139,12.0697,3796.5,3795.7,1.77093031]
["bitfinex-derivatives","ETHF0:USTF0",1641185099942,2.00479,3796.3,3795.7,1.77093031]
["bitfinex-derivatives","ETHF0:USTF0",1641185100141,2.00479,3796.3,3795.7,1.89908731]
["bitfinex-derivatives","ETHF0:USTF0",1641185101142,2.00479,3796.3,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185104143,2.00479,3796.7,3795.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185107348,2.00479,3796.7,3796.1,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185107950,2.00479,3796.7,3796.2,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185108149,2.00479,3796.7,3796.2,1.72142516]
["bitfinex-derivatives","ETHF0:USTF0",1641185109351,5.1689578,3797.3,3796.3,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185109949,2.00479,3797.3,3796.3,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185110152,2.00479,3797.3,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185110353,2.00479,3797.3,3796.5,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185110551,2.00479,3797.3,3796.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185113055,2.00479,3797.3,3796.6,1.44415426]
["bitfinex-derivatives","ETHF0:USTF0",1641185113555,2.00479,3797.3,3796.7,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185113856,2.00479,3797.3,3796.7,1.79046491]
["bitfinex-derivatives","ETHF0:USTF0",1641185114057,2.00479,3797.7,3796.8,2.61442975]
["bitfinex-derivatives","ETHF0:USTF0",1641185114659,2.00479,3797.7,3796.9,0.60963975]
["bitfinex-derivatives","ETHF0:USTF0",1641185115460,2.00479,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185116059,2.00479,3797.7,3796.8,3.18561516]
["bitfinex-derivatives","ETHF0:USTF0",1641185116262,2.00479,3797.7,3796.9,0.60967156]
["bitfinex-derivatives","ETHF0:USTF0",1641185116461,2.00479,3797.7,3796.8,3.18561516]
["bitfinex-derivatives","ETHF0:USTF0",1641185117461,2.00479,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185119161,2.89721972,3797.7,3797.0,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185119362,4.13238239,3797.7,3797.0,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185119662,1.23533313,3797.2,3797.0,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185119863,0.076609,3797.1,3797.0,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185120062,0.076609,3797.1,3796.8,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185121166,0.076609,3797.1,3796.6,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185123370,0.076609,3797.1,3796.5,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185125771,0.076609,3797.1,3796.8,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185125973,0.076609,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185126171,0.076609,3797.1,3796.8,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185127773,0.076609,3797.1,3796.7,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185128772,4.13255285,3797.2,3796.7,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185131781,2.89721972,3797.2,3796.7,0.88612873]
["bitfinex-derivatives","ETHF0:USTF0",1641185132384,2.00479,3797.2,3796.4,3.18561516]
["bitfinex-derivatives","ETHF0:USTF0",1641185132585,2.00479,3797.2,3796.9,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185132586,1.1839816,3797.0,3796.9,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185133284,1.2605906,3797.0,3796.9,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185133484,1.1839816,3797.0,3796.9,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185133686,1.1839816,3797.0,3796.9,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185135288,1.57765333,3797.1,3796.9,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185135489,1.57765333,3797.1,3796.9,2.15551616]
["bitfinex-derivatives","ETHF0:USTF0",1641185137491,1.57765333,3797.1,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185137691,0.076609,3797.0,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185138791,1.65426233,3797.0,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185139191,1.57765333,3797.0,3796.9,2.15551616]
["bitfinex-derivatives","ETHF0:USTF0",1641185139592,1.65426233,3797.0,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185140294,1.1839816,3797.0,3796.9,2.15551616]
["bitfinex-derivatives","ETHF0:USTF0",1641185140594,1.1839816,3797.0,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185141493,1.2605906,3797.0,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185141695,0.076609,3797.0,3796.9,1.92552516]
["bitfinex-derivatives","ETHF0:USTF0",1641185142196,0.076609,3797.0,3796.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641185142397,0.076609,3797.0,3796.7,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185142596,0.47028073,3797.0,3796.7,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185143900,0.47028073,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185144101,1.58792357,3796.9,3796.8,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185144301,1.58792357,3796.9,3796.8,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185148407,1.58792357,3796.9,3796.8,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185149209,0.076609,3796.9,3796.8,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185149711,1.19425184,3797.0,3796.8,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185150009,0.39367173,3796.9,3796.8,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185150410,0.39367173,3796.9,3796.8,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185150609,1.58792357,3797.0,3796.8,1.18082516]
["bitfinex-derivatives","ETHF0:USTF0",1641185151211,1.58792357,3797.0,3796.8,1.41081616]
["bitfinex-derivatives","ETHF0:USTF0",1641185151411,5.26779452,3796.7,3796.0,1.02244988]
["bitfinex-derivatives","ETHF0:USTF0",1641185151913,6.76779452,3796.7,3796.0,1.02244988]
["bitfinex-derivatives","ETHF0:USTF0",1641185152112,5.26831434,3796.3,3796.1,1.78251809]
["bitfinex-derivatives","ETHF0:USTF0",1641185152311,0.076609,3796.2,3796.1,1.78251809]
["bitfinex-derivatives","ETHF0:USTF0",1641185153113,2.00479,3796.3,3796.1,1.78251809]
["bitfinex-derivatives","ETHF0:USTF0",1641185153514,2.00479,3796.3,3795.8,2.25806607]
["bitfinex-derivatives","ETHF0:USTF0",1641185153716,0.39367173,3796.2,3795.8,2.25806607]
["bitfinex-derivatives","ETHF0:USTF0",1641185153915,0.39367173,3796.2,3795.9,0.61010453]
["bitfinex-derivatives","ETHF0:USTF0",1641185154116,0.39367173,3796.2,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185155317,2.00479,3796.3,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185155921,0.89544125,3796.5,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185156120,0.89544125,3796.6,3796.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185156721,0.89544125,3796.6,3795.9,0.61010453]
["bitfinex-derivatives","ETHF0:USTF0",1641185157222,2.00479,3796.3,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185157526,2.00479,3796.3,3796.0,0.61010453]
["bitfinex-derivatives","ETHF0:USTF0",1641185157724,0.076609,3796.2,3795.8,0.73826153]
["bitfinex-derivatives","ETHF0:USTF0",1641185158124,0.076609,3796.2,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185158424,2.00479,3796.3,3795.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185160827,2.00479,3796.3,3795.8,1.91108919]
["bitfinex-derivatives","ETHF0:USTF0",1641185161429,0.89544125,3796.4,3795.9,0.6101598]
["bitfinex-derivatives","ETHF0:USTF0",1641185162834,0.89544125,3796.6,3795.9,0.6101598]
["bitfinex-derivatives","ETHF0:USTF0",1641185163532,0.89544125,3796.6,3796.0,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185164133,0.89544125,3796.6,3796.1,0.6101598]
["bitfinex-derivatives","ETHF0:USTF0",1641185166239,0.89544125,3796.6,3796.0,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185167443,0.89544125,3796.5,3796.0,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185167642,0.89544125,3796.5,3795.9,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185168242,0.89544125,3796.4,3796.0,0.61014948]
["bitfinex-derivatives","ETHF0:USTF0",1641185168743,0.89544125,3796.4,3795.9,0.61014948]
["bitfinex-derivatives","ETHF0:USTF0",1641185171048,0.89544125,3796.4,3795.9,2.39308167]
["bitfinex-derivatives","ETHF0:USTF0",1641185171647,0.89544125,3796.4,3796.0,0.61014948]
["bitfinex-derivatives","ETHF0:USTF0",1641185172748,0.89544125,3796.4,3795.9,0.61014948]
["bitfinex-derivatives","ETHF0:USTF0",1641185172950,2.90023125,3796.5,3795.9,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185173153,2.90023125,3796.5,3796.0,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185174850,2.00479,3796.5,3796.0,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185175051,0.89544125,3796.6,3796.0,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185176454,2.00479,3796.5,3796.0,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185176653,2.00479,3796.5,3796.0,1.2619663]
["bitfinex-derivatives","ETHF0:USTF0",1641185177053,2.00479,3796.5,3796.1,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185180358,0.89544125,3796.7,3796.1,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185181059,2.00479,3796.5,3796.1,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185182362,2.00479,3796.5,3796.0,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185182662,2.00479,3796.5,3796.2,0.6101663]
["bitfinex-derivatives","ETHF0:USTF0",1641185182863,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185183062,2.081399,3796.5,3795.9,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185183265,2.00479,3796.5,3796.2,0.61040399]
["bitfinex-derivatives","ETHF0:USTF0",1641185183467,2.00479,3796.5,3796.0,0.61040399]
["bitfinex-derivatives","ETHF0:USTF0",1641185183665,2.00479,3796.5,3795.9,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185184070,0.89544125,3796.6,3796.0,0.61040471]
["bitfinex-derivatives","ETHF0:USTF0",1641185184267,0.89544125,3796.6,3796.0,1.20080471]
["bitfinex-derivatives","ETHF0:USTF0",1641185184669,0.89544125,3796.6,3796.4,1.18797103]
["bitfinex-derivatives","ETHF0:USTF0",1641185184870,0.076609,3796.5,3796.4,1.18797103]
["bitfinex-derivatives","ETHF0:USTF0",1641185185070,2.081399,3796.5,3796.4,1.18797103]
["bitfinex-derivatives","ETHF0:USTF0",1641185185273,2.00479,3796.5,3796.4,1.41796203]
["bitfinex-derivatives","ETHF0:USTF0",1641185185471,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185185671,2.081399,3796.5,3796.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641185185871,2.081399,3796.5,3796.1,0.61039766]
["bitfinex-derivatives","ETHF0:USTF0",1641185186073,2.00479,3796.5,3796.1,0.61039766]
["bitfinex-derivatives","ETHF0:USTF0",1641185186271,0.89544125,3796.6,3796.1,0.61039766]
["bitfinex-derivatives","ETHF0:USTF0",1641185187272,2.00479,3796.5,3796.1,0.61039766]
["bitfinex-derivatives","ETHF0:USTF0",1641185187873,2.00479,3796.5,3796.0,0.61039766]
["bitfinex-derivatives","ETHF0:USTF0",1641185188172,2.00479,3796.5,3796.2,0.61039766]
["bitfinex-derivatives","ETHF0:USTF0",1641185188373,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185188972,0.076609,3796.4,3796.0,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185189171,0.076609,3796.4,3796.1,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185189372,2.00479,3796.5,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185189573,2.00479,3796.5,3796.1,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185190177,2.90023125,3796.5,3796.1,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185190674,2.90023125,3796.5,3796.0,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185191286,2.90023125,3796.5,3796.2,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185191477,0.076609,3796.4,3796.2,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185191678,2.90023125,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185191878,2.90023125,3796.5,3796.0,0.61046374]
["bitfinex-derivatives","ETHF0:USTF0",1641185192479,2.90023125,3796.5,3795.9,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185193379,2.90023125,3796.5,3796.0,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185196283,2.90023125,3796.5,3796.0,2.39344304]
["bitfinex-derivatives","ETHF0:USTF0",1641185196983,2.90023125,3796.5,3796.1,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185198086,2.90023125,3796.5,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185198285,0.076609,3796.4,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185198488,2.90023125,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185199186,2.90023125,3796.5,3796.3,0.84050185]
["bitfinex-derivatives","ETHF0:USTF0",1641185199387,2.90023125,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185199585,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185199985,0.89544125,3796.6,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185200590,2.081399,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185200788,2.081399,3796.5,3796.1,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185200988,2.00479,3796.5,3796.1,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185201387,2.00479,3796.5,3796.1,2.39344304]
["bitfinex-derivatives","ETHF0:USTF0",1641185202387,2.00479,3796.5,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185202587,0.076609,3796.4,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185202789,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185203289,2.00479,3796.5,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185203693,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185203891,0.076609,3796.4,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185204291,2.00479,3796.5,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185204591,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185206491,2.081399,3796.5,3796.2,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185206693,2.081399,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185206694,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185207293,2.00479,3796.5,3796.3,0.84050185]
["bitfinex-derivatives","ETHF0:USTF0",1641185208296,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185208597,2.00479,3796.5,3796.4,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185208997,2.00479,3796.5,3796.3,2.62343404]
["bitfinex-derivatives","ETHF0:USTF0",1641185209198,0.89544125,3796.6,3796.4,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185209398,0.076609,3796.5,3796.4,0.61051085]
["bitfinex-derivatives","ETHF0:USTF0",1641185209598,0.076609,3796.5,3796.3,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185209800,0.076609,3796.5,3796.2,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185210200,0.89544125,3796.6,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185210401,0.89544125,3796.6,3796.4,0.61057026]
["bitfinex-derivatives","ETHF0:USTF0",1641185210602,0.97205025,3796.6,3796.3,0.84056126]
["bitfinex-derivatives","ETHF0:USTF0",1641185210803,2.00479,3796.5,3796.3,0.61057026]
["bitfinex-derivatives","ETHF0:USTF0",1641185211002,2.00479,3796.5,3796.2,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185211405,2.00479,3796.5,3796.3,0.8405909]
["bitfinex-derivatives","ETHF0:USTF0",1641185211605,0.076609,3796.4,3796.3,0.6105999]
["bitfinex-derivatives","ETHF0:USTF0",1641185211804,2.90023125,3796.5,3796.3,0.6105999]
["bitfinex-derivatives","ETHF0:USTF0",1641185212206,2.90023125,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185212807,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185213408,2.081399,3796.5,3796.3,0.6105999]
["bitfinex-derivatives","ETHF0:USTF0",1641185213608,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185214108,2.00479,3796.5,3796.4,0.8405909]
["bitfinex-derivatives","ETHF0:USTF0",1641185214307,0.076609,3796.5,3796.2,0.6105999]
["bitfinex-derivatives","ETHF0:USTF0",1641185214507,1.19368312,3796.8,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185214908,1.19368312,3796.8,3796.4,0.6105999]
["bitfinex-derivatives","ETHF0:USTF0",1641185215308,2.00479,3796.5,3796.2,1.2977999]
["bitfinex-derivatives","ETHF0:USTF0",1641185215508,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185216109,0.076609,3796.4,3796.1,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185216310,2.00479,3796.5,3796.2,0.84069163]
["bitfinex-derivatives","ETHF0:USTF0",1641185216613,2.00479,3796.5,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185217011,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185217310,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185217512,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185217912,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185218112,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185218312,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185218711,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185218913,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185219312,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185219611,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185219815,2.00479,3796.5,3796.1,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185220014,2.43698829,3796.5,3796.1,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185220714,2.00479,3796.5,3796.1,2.39367259]
["bitfinex-derivatives","ETHF0:USTF0",1641185221915,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185222718,0.076609,3796.4,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185223318,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185223517,0.076609,3796.4,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185223720,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185224221,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185224419,1.19368312,3796.9,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185225121,1.19368312,3796.9,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185225320,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185225522,0.076609,3796.4,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185228824,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185229224,2.081399,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185229424,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185229826,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185230024,0.076609,3796.4,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185232529,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185233127,0.076609,3796.4,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185233528,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185234228,0.076609,3796.4,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185235232,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185235433,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185235634,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185235834,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185236035,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185236236,2.00479,3796.5,3796.4,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185236436,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185236939,2.00479,3796.5,3796.4,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185237340,2.081399,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185237540,2.081399,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185237740,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185238140,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185238741,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185239140,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185239541,0.076609,3796.4,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185239843,2.00479,3796.5,3796.2,2.62366359]
["bitfinex-derivatives","ETHF0:USTF0",1641185240140,2.00479,3796.5,3796.2,2.39367259]
["bitfinex-derivatives","ETHF0:USTF0",1641185240641,0.076609,3796.4,3796.2,2.39367259]
["bitfinex-derivatives","ETHF0:USTF0",1641185241040,0.076609,3796.4,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185241841,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185242043,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185242240,2.081399,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185242443,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185242641,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185242843,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185243042,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185243444,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185244145,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185244346,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185244544,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185244844,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185245048,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185245448,2.00479,3796.5,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185245646,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185245849,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185246147,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185246348,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185246951,2.00479,3796.5,3796.2,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185246952,2.00479,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185247148,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185247752,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185247949,2.00479,3796.5,3796.4,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185248348,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185248749,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185250854,2.081399,3796.5,3796.1,1.78293219]
["bitfinex-derivatives","ETHF0:USTF0",1641185250855,2.00479,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185251055,2.00479,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185251257,2.00479,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185251456,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185251955,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185252156,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185253257,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185253858,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185254258,2.081399,3796.5,3795.8,0.7388974]
["bitfinex-derivatives","ETHF0:USTF0",1641185254659,2.081399,3796.5,3795.9,2.22384967]
["bitfinex-derivatives","ETHF0:USTF0",1641185254860,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185255060,2.081399,3796.5,3796.2,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185255261,2.081399,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185255462,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185255862,2.081399,3796.5,3796.3,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185256362,2.081399,3796.5,3796.4,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185256961,0.076609,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185257565,0.076609,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185257863,0.89523687,3796.6,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185259365,0.076609,3796.5,3796.2,0.6107404]
["bitfinex-derivatives","ETHF0:USTF0",1641185259565,0.89523687,3796.6,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185259765,2.90002687,3796.7,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185260167,2.90002687,3796.7,3796.3,0.8407314]
["bitfinex-derivatives","ETHF0:USTF0",1641185260869,2.90002687,3796.7,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185261668,2.90002687,3796.7,3796.3,0.69760496]
["bitfinex-derivatives","ETHF0:USTF0",1641185262170,0.89523687,3796.6,3796.3,0.46761396]
["bitfinex-derivatives","ETHF0:USTF0",1641185262570,0.076609,3796.5,3796.3,0.46761396]
["bitfinex-derivatives","ETHF0:USTF0",1641185262772,2.90002687,3796.7,3796.3,0.69760496]
["bitfinex-derivatives","ETHF0:USTF0",1641185263070,2.90002687,3796.7,3796.3,0.46761396]
["bitfinex-derivatives","ETHF0:USTF0",1641185265271,0.89523687,3796.6,3796.3,0.46761396]
["bitfinex-derivatives","ETHF0:USTF0",1641185265471,0.076609,3796.5,3796.3,0.46761396]
["bitfinex-derivatives","ETHF0:USTF0",1641185266675,0.89523687,3796.6,3796.3,0.69760496]
["bitfinex-derivatives","ETHF0:USTF0",1641185266876,0.89523687,3796.6,3796.3,0.998091]
["bitfinex-derivatives","ETHF0:USTF0",1641185267577,0.076609,3796.5,3796.3,0.998091]
["bitfinex-derivatives","ETHF0:USTF0",1641185267776,0.89523687,3796.6,3796.3,0.998091]
["bitfinex-derivatives","ETHF0:USTF0",1641185268175,0.89523687,3796.6,3796.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1641185268380,2.90002687,3796.7,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185268778,0.076609,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185269078,0.076609,3796.6,3796.3,0.46757088]
["bitfinex-derivatives","ETHF0:USTF0",1641185272981,0.076609,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185273383,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185273579,0.97184587,3796.6,3796.3,2.24665062]
["bitfinex-derivatives","ETHF0:USTF0",1641185273981,0.97184587,3796.6,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185274482,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185274681,0.89523687,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185275483,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185275785,0.97184587,3796.6,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185277485,0.89523687,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185278986,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185279391,0.97184587,3796.6,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185282095,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185282294,0.97184587,3796.6,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185284901,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185285101,0.97184587,3796.6,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185286104,0.97184587,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185286405,0.89523687,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185287104,0.076609,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185287703,0.076609,3796.5,3796.3,2.00907074]
["bitfinex-derivatives","ETHF0:USTF0",1641185287902,0.076609,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185291108,0.771109,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185292208,0.6945,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185292407,0.771109,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185292608,0.6945,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185293210,0.6945,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185293409,0.6945,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185294310,0.6945,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185295719,0.771109,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185296120,0.6945,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185296421,0.89523687,3796.6,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185296719,0.076609,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185296920,0.076609,3796.5,3796.2,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185297222,0.076609,3796.5,3796.3,0.47499014]
["bitfinex-derivatives","ETHF0:USTF0",1641185297519,0.89523687,3796.6,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185297720,0.076609,3796.5,3796.3,0.47499014]
["bitfinex-derivatives","ETHF0:USTF0",1641185297918,0.89523687,3796.6,3796.3,0.47499014]
["bitfinex-derivatives","ETHF0:USTF0",1641185298621,0.076609,3796.5,3796.3,0.47499014]
["bitfinex-derivatives","ETHF0:USTF0",1641185300424,0.076609,3796.5,3796.3,2.25406988]
["bitfinex-derivatives","ETHF0:USTF0",1641185300828,0.594209,3796.5,3796.3,1.77907974]
["bitfinex-derivatives","ETHF0:USTF0",1641185301027,0.594209,3796.5,3795.7,2.96513289]
["bitfinex-derivatives","ETHF0:USTF0",1641185301028,1.622356,3796.4,3795.7,2.96513289]
["bitfinex-derivatives","ETHF0:USTF0",1641185301326,1.5,3795.8,3795.1,7.26872998]
["bitfinex-derivatives","ETHF0:USTF0",1641185301726,4.89815805,3796.1,3795.1,7.26872998]
["bitfinex-derivatives","ETHF0:USTF0",1641185301927,1.5,3795.8,3795.1,7.26872998]
["bitfinex-derivatives","ETHF0:USTF0",1641185302928,2.5410315,3795.8,3795.1,7.26872998]
["bitfinex-derivatives","ETHF0:USTF0",1641185303127,2.00479,3795.2,3795.1,7.26872998]
["bitfinex-derivatives","ETHF0:USTF0",1641185303329,2.726699,3795.2,3795.1,4.07705773]
["bitfinex-derivatives","ETHF0:USTF0",1641185304028,2.726699,3795.2,3794.6,17.20959037]
["bitfinex-derivatives","ETHF0:USTF0",1641185304228,2.726699,3795.2,3794.6,1.31669037]
["bitfinex-derivatives","ETHF0:USTF0",1641185305429,2.65009,3795.2,3794.6,1.31669037]
["bitfinex-derivatives","ETHF0:USTF0",1641185305629,0.89523687,3795.1,3794.6,1.31669037]
["bitfinex-derivatives","ETHF0:USTF0",1641185305829,0.89523687,3795.1,3794.1,20.77968977]
["bitfinex-derivatives","ETHF0:USTF0",1641185306429,0.89523687,3795.1,3794.2,0.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1641185306930,0.89523687,3795.1,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185308031,0.89523687,3795.1,3794.2,0.42708341]
["bitfinex-derivatives","ETHF0:USTF0",1641185308633,0.89523687,3795.1,3794.5,2.22861047]
["bitfinex-derivatives","ETHF0:USTF0",1641185310937,2.90002687,3795.2,3794.5,2.22861047]
["bitfinex-derivatives","ETHF0:USTF0",1641185312939,2.90002687,3795.2,3794.6,2.22861047]
["bitfinex-derivatives","ETHF0:USTF0",1641185313736,2.00479,3795.2,3794.6,2.22861047]
["bitfinex-derivatives","ETHF0:USTF0",1641185315740,0.89523687,3795.1,3794.5,2.22861047]
["bitfinex-derivatives","ETHF0:USTF0",1641185316945,1.49073687,3795.1,3794.5,2.22861047]
["bitfinex-derivatives","ETHF0:USTF0",1641185317547,0.89523687,3795.0,3794.7,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185317746,0.076609,3794.9,3794.7,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185319550,0.076609,3794.9,3794.0,2.89158523]
["bitfinex-derivatives","ETHF0:USTF0",1641185319951,0.076609,3794.9,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185325858,0.122356,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185327261,2.00479,3794.5,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185334471,2.00479,3794.5,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185334671,2.00479,3795.2,3794.1,0.752757]
["bitfinex-derivatives","ETHF0:USTF0",1641185335272,2.00479,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185341680,3.50479,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185343783,2.00479,3795.2,3794.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185348389,0.69798028,3795.3,3794.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641185349390,2.00479,3795.0,3794.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641185349590,2.79531416,3795.0,3794.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641185349791,2.79531416,3795.0,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185356602,0.7905774,3794.7,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185356805,0.89523687,3794.5,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185357007,0.89523687,3794.5,3794.4,1.18016418]
["bitfinex-derivatives","ETHF0:USTF0",1641185357205,0.89523687,3794.5,3794.4,1.41015518]
["bitfinex-derivatives","ETHF0:USTF0",1641185357705,0.89523687,3794.5,3794.4,1.18016418]
["bitfinex-derivatives","ETHF0:USTF0",1641185358109,0.89523687,3794.5,3794.4,1.41015518]
["bitfinex-derivatives","ETHF0:USTF0",1641185358308,0.89523687,3794.6,3794.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185358608,0.076609,3794.5,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185359107,0.89523687,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185362215,0.89523687,3794.6,3793.9,2.455415]
["bitfinex-derivatives","ETHF0:USTF0",1641185362417,0.89523687,3794.5,3793.9,2.455415]
["bitfinex-derivatives","ETHF0:USTF0",1641185363319,0.89523687,3794.6,3793.9,2.455415]
["bitfinex-derivatives","ETHF0:USTF0",1641185363517,0.89523687,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185364721,1.68581427,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185364920,1.68581427,3794.7,3794.0,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185365721,0.89523687,3794.7,3794.0,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185366821,0.89523687,3794.7,3794.1,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185368723,0.89523687,3794.8,3794.1,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185369525,0.89523687,3794.7,3794.1,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185369824,0.89523687,3794.7,3794.0,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185370727,0.89523687,3794.8,3794.1,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185371728,0.89523687,3794.7,3794.1,2.512115]
["bitfinex-derivatives","ETHF0:USTF0",1641185371927,0.89523687,3794.7,3794.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1641185373127,0.89523687,3794.7,3794.0,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185373930,0.89523687,3794.8,3794.0,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185374932,0.89523687,3794.7,3794.5,1.18615664]
["bitfinex-derivatives","ETHF0:USTF0",1641185376135,0.076609,3794.6,3794.5,1.18615664]
["bitfinex-derivatives","ETHF0:USTF0",1641185378239,0.859565,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185378436,0.859565,3794.6,3793.9,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185378638,2.00479,3794.3,3793.9,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185379939,2.90002687,3794.3,3793.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185383842,0.89523687,3794.4,3793.5,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185384942,0.89523687,3794.4,3794.3,0.88949487]
["bitfinex-derivatives","ETHF0:USTF0",1641185385241,0.97184587,3794.4,3794.3,0.88949487]
["bitfinex-derivatives","ETHF0:USTF0",1641185385442,2.97663587,3794.4,3794.3,0.88949487]
["bitfinex-derivatives","ETHF0:USTF0",1641185386142,8.24768059,3794.4,3793.5,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185387243,7.90587144,3794.4,3793.5,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185387445,7.90587144,3794.4,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185388246,7.35244372,3794.4,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185388446,7.35244372,3794.4,3793.4,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185388851,5.27118072,3794.3,3793.4,3.789105]
["bitfinex-derivatives","ETHF0:USTF0",1641185389849,5.83142912,3794.3,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185390746,5.27118072,3794.3,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185391650,0.5602707,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185394851,0.5602707,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185395250,0.5602707,3794.2,3793.8,1.1879661]
["bitfinex-derivatives","ETHF0:USTF0",1641185397656,5.27118072,3794.3,3793.8,1.1879661]
["bitfinex-derivatives","ETHF0:USTF0",1641185397857,5.27118072,3794.3,3793.5,1.1879661]
["bitfinex-derivatives","ETHF0:USTF0",1641185399860,5.27118072,3794.3,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185400059,4.25806427,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185400060,3.19810041,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185400858,2.00479,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185402660,2.00479,3794.7,3794.0,3.1927561]
["bitfinex-derivatives","ETHF0:USTF0",1641185404265,2.00479,3794.7,3794.1,1.1879661]
["bitfinex-derivatives","ETHF0:USTF0",1641185405663,2.00479,3794.7,3794.2,1.1879661]
["bitfinex-derivatives","ETHF0:USTF0",1641185407068,2.89824134,3794.7,3794.1,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185407264,3.56304134,3794.7,3794.1,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185408468,2.2723143,3794.5,3794.1,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185409267,2.2723143,3794.5,3794.0,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185410367,13.6023143,3794.5,3794.0,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185410566,0.89345134,3794.4,3793.8,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185411968,0.89345134,3794.3,3793.7,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185412972,1.01580734,3794.3,3793.7,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185414173,1.50850397,3793.8,3793.7,0.88901799]
["bitfinex-derivatives","ETHF0:USTF0",1641185414374,13.52531297,3793.8,3793.4,3.1927561]
["bitfinex-derivatives","ETHF0:USTF0",1641185414574,13.516809,3793.8,3793.5,0.88922744]
["bitfinex-derivatives","ETHF0:USTF0",1641185414776,13.516809,3793.8,3792.9,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185414777,12.016809,3793.8,3793.3,1.18563658]
["bitfinex-derivatives","ETHF0:USTF0",1641185414975,13.516809,3793.8,3793.3,1.18563658]
["bitfinex-derivatives","ETHF0:USTF0",1641185415174,13.12108046,3793.8,3793.3,1.18563658]
["bitfinex-derivatives","ETHF0:USTF0",1641185415574,14.62108046,3793.8,3793.3,1.18563658]
["bitfinex-derivatives","ETHF0:USTF0",1641185415774,14.62108046,3793.8,3792.7,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185415978,0.56027945,3793.7,3792.2,2.53149402]
["bitfinex-derivatives","ETHF0:USTF0",1641185416176,2.00479,3793.6,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185416778,0.122356,3793.5,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185418080,2.00479,3793.0,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185418283,2.76189,3793.0,3792.3,1.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1641185418681,14.09189,3793.0,3792.3,1.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1641185419481,2.76189,3793.0,3792.3,1.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1641185419682,31.66312127,3793.0,3792.3,1.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1641185420085,1.47848595,3792.7,3792.3,1.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1641185420284,0.122356,3792.6,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185422185,0.122356,3792.6,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185422785,1.29265734,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185422986,1.26626055,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185424187,2.00479,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185424386,2.57099,3792.2,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185432990,0.95703779,3791.9,3791.0,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641185433190,0.97819066,3791.3,3790.8,22.12816201]
["bitfinex-derivatives","ETHF0:USTF0",1641185433393,1.78259066,3791.3,3790.8,1.18156201]
["bitfinex-derivatives","ETHF0:USTF0",1641185433593,1.78259066,3791.3,3790.6,1.18156201]
["bitfinex-derivatives","ETHF0:USTF0",1641185434891,1.78259066,3791.3,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185442104,1.78259066,3791.3,3790.2,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185442305,2.00479,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185442504,1.37951699,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185442903,1.2638928,3790.4,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185443105,0.076609,3790.3,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185443503,0.076609,3790.3,3790.0,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185444105,0.076609,3790.3,3789.8,2.06764402]
["bitfinex-derivatives","ETHF0:USTF0",1641185444310,0.076609,3790.3,3789.8,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185444511,2.00479,3790.0,3789.8,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185444811,0.076609,3789.9,3789.8,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185445411,2.00479,3790.0,3789.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185445613,2.081399,3790.0,3789.5,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185445810,2.00479,3790.0,3789.5,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185446614,0.21077277,3790.0,3789.5,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185448916,0.21077277,3790.0,3789.4,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185449917,0.21077277,3790.0,3789.5,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185450415,0.21077277,3790.0,3789.5,1.01423901]
["bitfinex-derivatives","ETHF0:USTF0",1641185450618,0.21077277,3790.0,3789.5,1.66243901]
["bitfinex-derivatives","ETHF0:USTF0",1641185452218,0.21077277,3790.0,3789.5,1.53428201]
["bitfinex-derivatives","ETHF0:USTF0",1641185452518,0.21077277,3790.0,3789.6,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185453117,0.21077277,3790.0,3789.6,1.01423901]
["bitfinex-derivatives","ETHF0:USTF0",1641185453320,0.21077277,3790.0,3789.6,0.88608201]
["bitfinex-derivatives","ETHF0:USTF0",1641185454119,0.21077277,3790.0,3789.5,1.53428201]
["bitfinex-derivatives","ETHF0:USTF0",1641185457724,0.21077277,3790.0,3789.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1641185457925,0.21077277,3790.0,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185458327,0.21077277,3790.0,3789.4,1.912472]
["bitfinex-derivatives","ETHF0:USTF0",1641185459326,0.21077277,3790.0,3789.5,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185459525,0.21077277,3790.0,3789.5,2.619415]
["bitfinex-derivatives","ETHF0:USTF0",1641185461530,0.21077277,3790.0,3789.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1641185461729,0.02906064,3790.0,3789.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1641185464934,0.02906064,3790.0,3789.4,1.912472]
["bitfinex-derivatives","ETHF0:USTF0",1641185466436,0.02906064,3790.0,3789.6,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185467637,0.02906064,3790.0,3789.5,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185468639,0.02906064,3790.0,3789.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185468940,0.10566964,3790.0,3789.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185469940,0.10566964,3790.0,3789.8,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185471044,0.10566964,3790.0,3789.8,2.07857013]
["bitfinex-derivatives","ETHF0:USTF0",1641185471448,0.10566964,3790.0,3789.8,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185474848,0.10566964,3790.0,3789.7,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185475747,0.10566964,3790.0,3789.8,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185476650,0.10566964,3790.0,3789.5,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185476651,0.10566964,3790.0,3789.7,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185477953,0.10566964,3790.0,3789.8,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185478553,0.02906064,3790.0,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185478954,0.10566964,3790.0,3789.8,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185481057,0.10566964,3790.0,3789.5,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185481259,0.10566964,3790.0,3789.3,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185481459,5.27735241,3789.8,3789.3,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185482059,5.27735241,3789.8,3789.2,2.89582569]
["bitfinex-derivatives","ETHF0:USTF0",1641185482658,6.21233668,3789.8,3789.2,2.89582569]
["bitfinex-derivatives","ETHF0:USTF0",1641185483461,6.21233668,3789.8,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185486565,0.88945525,3789.6,3789.4,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185487166,0.076609,3789.5,3789.4,0.89103569]
["bitfinex-derivatives","ETHF0:USTF0",1641185487767,0.076609,3789.5,3789.2,3.19232444]
["bitfinex-derivatives","ETHF0:USTF0",1641185488868,0.96606425,3789.5,3789.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185489870,0.96606425,3789.5,3788.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185490771,0.88945525,3789.4,3788.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185490973,2.89424525,3789.4,3788.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185491470,2.89424525,3789.4,3788.9,1.31569144]
["bitfinex-derivatives","ETHF0:USTF0",1641185492072,2.00479,3789.4,3788.9,1.31569144]
["bitfinex-derivatives","ETHF0:USTF0",1641185492673,2.00479,3789.4,3788.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185492874,2.00479,3789.4,3789.1,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185493877,0.076609,3789.3,3789.0,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185494776,0.076609,3789.3,3788.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185495878,2.00479,3789.4,3788.9,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185496078,2.00479,3789.4,3789.0,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185497078,2.00479,3789.4,3789.1,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185497278,0.076609,3789.3,3789.1,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185497480,2.00479,3789.4,3789.1,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185498080,0.076609,3789.3,3789.1,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185498482,1.31924729,3789.5,3789.1,1.41752544]
["bitfinex-derivatives","ETHF0:USTF0",1641185498681,1.31924729,3789.5,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185498881,1.31924729,3789.5,3789.0,1.18753444]
["bitfinex-derivatives","ETHF0:USTF0",1641185500986,1.31924729,3789.5,3788.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185501287,0.88945525,3789.2,3788.9,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185501486,0.88945525,3789.2,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185502186,0.076609,3789.1,3788.9,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185502387,0.88945525,3789.2,3788.9,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185502988,0.076609,3789.1,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185503187,0.88945525,3789.3,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185504088,0.88945525,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185504286,0.076609,3789.2,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185504490,0.88945525,3789.3,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185504889,0.88945525,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185505491,0.96606425,3789.3,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185506091,0.96606425,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185506292,0.076609,3789.2,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185506492,0.88945525,3789.3,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185506891,0.88945525,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185507094,0.88945525,3789.3,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185507392,0.076609,3789.2,3789.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185507793,0.076609,3789.2,3788.9,0.88962915]
["bitfinex-derivatives","ETHF0:USTF0",1641185507992,0.076609,3789.2,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185508194,0.076609,3789.1,3788.9,0.88962915]
["bitfinex-derivatives","ETHF0:USTF0",1641185508394,6.37730584,3789.6,3788.9,0.88962915]
["bitfinex-derivatives","ETHF0:USTF0",1641185511094,6.37730584,3789.6,3788.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185511095,6.37730584,3789.6,3788.8,2.89441915]
["bitfinex-derivatives","ETHF0:USTF0",1641185513197,6.37730584,3789.6,3788.9,0.88962915]
["bitfinex-derivatives","ETHF0:USTF0",1641185515301,4.37251584,3789.6,3788.9,0.88962915]
["bitfinex-derivatives","ETHF0:USTF0",1641185516100,1.04520904,3789.6,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185516500,2.00479,3789.7,3789.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185517200,2.8830855,3790.1,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185517401,2.00479,3790.1,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185517802,0.88945525,3790.5,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185518002,0.88945525,3790.5,3789.5,1.31846631]
["bitfinex-derivatives","ETHF0:USTF0",1641185518403,2.89424525,3790.5,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185518602,2.89424525,3790.5,3789.7,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641185518802,2.00479,3790.5,3789.7,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641185520105,2.00479,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185522007,0.85346936,3790.7,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185522709,2.00479,3790.5,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185527311,0.88945525,3790.3,3789.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185527513,0.88945525,3790.3,3790.0,1.784315]
["bitfinex-derivatives","ETHF0:USTF0",1641185527713,0.88945525,3790.3,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185530617,0.88945525,3790.3,3790.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185532721,1.18568605,3790.6,3790.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185532922,0.82047973,3790.7,3790.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185533924,0.82047973,3790.7,3790.2,0.88960422]
["bitfinex-derivatives","ETHF0:USTF0",1641185535427,0.82047973,3790.7,3790.1,2.89439422]
["bitfinex-derivatives","ETHF0:USTF0",1641185536229,1.34647973,3790.7,3790.1,2.89439422]
["bitfinex-derivatives","ETHF0:USTF0",1641185536429,1.34647973,3790.7,3790.2,0.88960422]
["bitfinex-derivatives","ETHF0:USTF0",1641185538129,2.23593498,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185538327,2.23593498,3790.7,3790.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185539731,2.23593498,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185540230,1.34647973,3790.7,3790.1,2.89439422]
["bitfinex-derivatives","ETHF0:USTF0",1641185542531,0.82047973,3790.7,3790.1,2.89439422]
["bitfinex-derivatives","ETHF0:USTF0",1641185544135,0.82047973,3790.7,3790.3,0.88960422]
["bitfinex-derivatives","ETHF0:USTF0",1641185551940,0.82047973,3790.7,3790.4,0.88960422]
["bitfinex-derivatives","ETHF0:USTF0",1641185552139,0.82047973,3790.7,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185552839,0.89708873,3790.7,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185553041,0.122356,3791.3,3790.6,2.8181083]
["bitfinex-derivatives","ETHF0:USTF0",1641185553243,15.6417,3792.7,3791.2,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1641185553445,15.6417,3792.7,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185553641,15.6417,3792.7,3791.8,1.31768104]
["bitfinex-derivatives","ETHF0:USTF0",1641185553843,19.77803301,3792.8,3791.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185555044,16.0452,3792.8,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185555344,2.00479,3793.0,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185556545,3.50479,3793.0,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185556745,0.37941371,3792.7,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185556947,1.03455444,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185557948,0.37941371,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185559850,1.03455444,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185562855,0.5604141,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185563456,1.03455444,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185567562,1.5,3792.5,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185567766,1.5,3792.1,3790.5,1.31811352]
["bitfinex-derivatives","ETHF0:USTF0",1641185567964,2.96307095,3792.3,3790.5,1.31811352]
["bitfinex-derivatives","ETHF0:USTF0",1641185568565,1.5,3792.2,3790.5,1.31811352]
["bitfinex-derivatives","ETHF0:USTF0",1641185568969,2.96307095,3792.3,3790.5,1.31811352]
["bitfinex-derivatives","ETHF0:USTF0",1641185569167,0.37877239,3792.2,3790.5,1.31811352]
["bitfinex-derivatives","ETHF0:USTF0",1641185569367,0.37877239,3792.2,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185569368,2.00479,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185569568,2.82299,3791.5,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185573876,0.8182,3791.5,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185574078,0.99575884,3791.7,3790.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185574276,2.00479,3791.9,3790.8,1.01408347]
["bitfinex-derivatives","ETHF0:USTF0",1641185575477,2.00479,3791.9,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185585287,2.00479,3791.9,3790.8,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185585288,0.72585174,3792.0,3790.8,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185585489,0.72585174,3792.0,3790.7,1.00828247]
["bitfinex-derivatives","ETHF0:USTF0",1641185586688,0.72585174,3792.0,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185587091,1.5,3791.8,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185587292,0.79117845,3791.9,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185587589,1.5,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185587988,1.5,3791.5,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185588190,1.5,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185588389,1.00430157,3791.4,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185588690,2.00479,3791.3,3790.7,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185588891,2.54759,3791.3,3790.5,2.89071647]
["bitfinex-derivatives","ETHF0:USTF0",1641185589091,2.54759,3791.3,3790.5,3.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1641185589992,2.54759,3791.3,3790.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185594198,2.54759,3791.3,3790.6,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185595300,2.54759,3791.3,3790.7,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185596100,2.54759,3791.3,3790.6,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185597302,2.54759,3791.3,3790.5,2.89071647]
["bitfinex-derivatives","ETHF0:USTF0",1641185598402,2.54759,3791.3,3790.6,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185599404,2.669946,3791.3,3790.6,0.88592647]
["bitfinex-derivatives","ETHF0:USTF0",1641185600506,2.669946,3791.3,3790.5,2.89071647]
["bitfinex-derivatives","ETHF0:USTF0",1641185602505,2.1897028,3791.1,3790.5,2.89071647]
["bitfinex-derivatives","ETHF0:USTF0",1641185602909,2.1897028,3791.1,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185603308,2.00479,3790.9,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185603709,1.04869806,3790.8,3789.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185604508,1.04869806,3790.8,3790.1,2.89431923]
["bitfinex-derivatives","ETHF0:USTF0",1641185605912,1.04869806,3790.8,3790.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185607614,1.04869806,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185614321,1.04869806,3790.8,3790.0,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185615321,1.04869806,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185616830,4.87776288,3790.9,3790.3,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185617827,4.87776288,3790.9,3790.4,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185618629,0.89250219,3790.8,3790.3,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185619529,0.89250219,3790.8,3790.2,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185620229,0.89250219,3790.8,3790.3,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185621731,4.87776288,3790.9,3790.3,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185624138,4.87776288,3790.9,3790.3,1.01768623]
["bitfinex-derivatives","ETHF0:USTF0",1641185624537,4.87776288,3790.9,3790.4,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185627141,0.89250219,3790.8,3790.3,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185632048,0.89250219,3790.8,3790.2,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185633748,2.00479,3790.3,3790.2,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185634248,2.00479,3790.3,3790.1,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185634451,2.74159,3790.3,3790.1,0.88952923]
["bitfinex-derivatives","ETHF0:USTF0",1641185634651,3.83040523,3790.3,3789.8,1.18603897]
["bitfinex-derivatives","ETHF0:USTF0",1641185634851,3.83040523,3790.3,3789.4,18.5955]
["bitfinex-derivatives","ETHF0:USTF0",1641185635252,3.83040523,3790.3,3789.7,1.18806369]
["bitfinex-derivatives","ETHF0:USTF0",1641185635652,5.83519523,3790.3,3789.7,1.18806369]
["bitfinex-derivatives","ETHF0:USTF0",1641185636052,5.71283923,3790.3,3789.7,1.18806369]
["bitfinex-derivatives","ETHF0:USTF0",1641185636274,5.71283923,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185637755,5.71283923,3790.3,3789.4,18.5955]
["bitfinex-derivatives","ETHF0:USTF0",1641185641861,2.00479,3789.9,3789.4,18.5955]
["bitfinex-derivatives","ETHF0:USTF0",1641185642062,2.00479,3789.9,3789.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1641185643062,2.00479,3789.9,3789.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185645666,2.00479,3789.9,3789.6,1.18858822]
["bitfinex-derivatives","ETHF0:USTF0",1641185648269,2.00479,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185648670,2.00479,3789.9,3789.6,1.18858822]
["bitfinex-derivatives","ETHF0:USTF0",1641185650571,2.00479,3789.9,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185651773,2.00479,3789.9,3789.7,0.912891]
["bitfinex-derivatives","ETHF0:USTF0",1641185651976,2.00479,3790.3,3789.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641185652973,2.00479,3790.3,3789.7,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1641185653373,2.00479,3790.3,3790.0,1.18858822]
["bitfinex-derivatives","ETHF0:USTF0",1641185653574,2.00479,3790.3,3790.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185654279,2.00479,3790.9,3790.2,1.31821429]
["bitfinex-derivatives","ETHF0:USTF0",1641185654578,2.67946796,3791.2,3790.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185654777,1.1919643,3790.9,3790.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641185654979,1.1919643,3790.9,3790.5,0.952856]
["bitfinex-derivatives","ETHF0:USTF0",1641185655177,1.1919643,3790.9,3790.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1641185655982,0.89529843,3791.2,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185656381,0.71159777,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185657082,1.6068962,3791.1,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185658087,1.6068962,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185658689,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185660987,1.6068962,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185664788,1.6068962,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185666091,1.6068962,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185666292,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185667392,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185667794,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185668792,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185670196,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185671196,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185671696,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185675305,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185675604,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185677809,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185678513,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185678912,0.71159777,3791.1,3790.5,0.89057546]
["bitfinex-derivatives","ETHF0:USTF0",1641185679512,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185679910,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185680512,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185682916,0.71159777,3791.1,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185683214,0.71159777,3791.1,3790.7,0.89057546]
["bitfinex-derivatives","ETHF0:USTF0",1641185683517,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185684117,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185684318,0.71159777,3791.1,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185684618,0.71159777,3791.1,3790.8,0.89057546]
["bitfinex-derivatives","ETHF0:USTF0",1641185685620,0.122356,3791.0,3790.5,1.18743395]
["bitfinex-derivatives","ETHF0:USTF0",1641185685818,0.122356,3791.0,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185687321,1.5029386,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185687521,2.00479,3790.9,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185687721,2.00479,3790.9,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185690729,1.5029386,3791.1,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185691332,1.5029386,3791.1,3790.1,0.74089758]
["bitfinex-derivatives","ETHF0:USTF0",1641185691731,1.5029386,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185692535,1.5029386,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185692732,1.5029386,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185693533,1.5029386,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185694133,1.5029386,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185694735,1.5029386,3791.1,3790.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1641185695735,1.5029386,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185697439,1.91354839,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185697638,3.10496993,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185698336,3.10496993,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185699139,3.10496993,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185701843,3.10496993,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185702243,3.10496993,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185702943,2.3136291,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185703143,2.3136291,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185704949,2.3136291,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185705349,2.3136291,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185705849,2.3136291,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185706448,2.3136291,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185707455,2.3136291,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185707657,1.12220756,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185711256,1.12220756,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185711457,1.12220756,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185711660,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185712060,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185712858,1.12222747,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185714061,2.31734577,3791.1,3791.0,3.42899336]
["bitfinex-derivatives","ETHF0:USTF0",1641185715359,2.31734577,3791.1,3791.0,3.19900236]
["bitfinex-derivatives","ETHF0:USTF0",1641185716260,1.12222747,3791.1,3791.0,3.19900236]
["bitfinex-derivatives","ETHF0:USTF0",1641185716460,1.12222747,3791.1,3791.0,3.42899336]
["bitfinex-derivatives","ETHF0:USTF0",1641185717264,1.12222747,3791.1,3791.0,3.19900236]
["bitfinex-derivatives","ETHF0:USTF0",1641185717661,1.12222747,3791.1,3791.0,3.42899336]
["bitfinex-derivatives","ETHF0:USTF0",1641185719161,1.12222747,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185719765,1.12222747,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185720666,1.12222747,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185722569,1.12222747,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185723370,1.60825496,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185723770,1.60825496,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185724171,1.12005395,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185724472,1.12005395,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185725075,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185725471,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185726173,0.71159777,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185726673,0.71159777,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185728474,1.11704049,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185728677,1.11704049,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185729578,1.11704049,3791.1,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185729778,1.11704049,3791.1,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185730479,1.11704049,3791.1,3790.9,1.19389484]
["bitfinex-derivatives","ETHF0:USTF0",1641185731382,0.89564749,3791.0,3790.9,1.19389484]
["bitfinex-derivatives","ETHF0:USTF0",1641185731982,0.89564749,3791.0,3790.9,3.42867584]
["bitfinex-derivatives","ETHF0:USTF0",1641185732482,1.49391992,3791.6,3790.9,3.42867584]
["bitfinex-derivatives","ETHF0:USTF0",1641185732682,1.49391992,3791.6,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185732887,3.7974939,3791.9,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641185733285,1.19412203,3791.5,3791.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641185733485,1.19412203,3791.5,3791.1,0.73542185]
["bitfinex-derivatives","ETHF0:USTF0",1641185733887,2.203e-05,3791.5,3791.1,0.73542185]
["bitfinex-derivatives","ETHF0:USTF0",1641185734086,7.2788999,3792.2,3791.1,0.73542185]
["bitfinex-derivatives","ETHF0:USTF0",1641185734087,4.74861292,3792.9,3791.4,16.15253008]
["bitfinex-derivatives","ETHF0:USTF0",1641185734287,4.74861292,3792.9,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185734486,5.7395898,3793.0,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185734487,5.7395898,3793.0,3792.4,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641185734688,5.7395898,3793.0,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185735088,1.79094216,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185736690,2.00479,3793.0,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185736889,0.25353386,3792.9,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185739489,2.00479,3793.0,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185740291,1.5,3792.9,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185741093,1.5,3792.9,3792.1,0.74728614]
["bitfinex-derivatives","ETHF0:USTF0",1641185741296,2.60619,3793.0,3792.1,0.74728614]
["bitfinex-derivatives","ETHF0:USTF0",1641185742294,1.5,3792.5,3792.1,0.74728614]
["bitfinex-derivatives","ETHF0:USTF0",1641185742494,0.122356,3792.4,3792.1,0.74728614]
["bitfinex-derivatives","ETHF0:USTF0",1641185742694,1.5,3792.5,3792.1,0.74728614]
["bitfinex-derivatives","ETHF0:USTF0",1641185743294,0.80156112,3792.4,3791.7,2.23314769]
["bitfinex-derivatives","ETHF0:USTF0",1641185743996,2.00479,3792.3,3791.7,2.23314769]
["bitfinex-derivatives","ETHF0:USTF0",1641185744395,2.00479,3792.3,3791.6,2.53672379]
["bitfinex-derivatives","ETHF0:USTF0",1641185744396,2.16053569,3792.3,3791.6,2.53672379]
["bitfinex-derivatives","ETHF0:USTF0",1641185745196,1.3510568,3792.2,3791.6,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185745397,1.8656568,3792.2,3791.6,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185746397,1.8656568,3792.2,3791.7,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185746698,1.5,3792.0,3791.7,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185746896,1.31832899,3792.1,3791.7,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185746897,3.15935717,3791.8,3791.7,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185747298,4.35466828,3791.8,3791.2,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185747699,5.3105004,3791.8,3791.2,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185748105,2.00479,3791.5,3791.2,1.78943765]
["bitfinex-derivatives","ETHF0:USTF0",1641185748901,2.00479,3791.5,3791.0,3.79422765]
["bitfinex-derivatives","ETHF0:USTF0",1641185749400,2.00479,3791.5,3791.0,3.92238465]
["bitfinex-derivatives","ETHF0:USTF0",1641185749600,2.00479,3791.5,3791.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185750402,2.00479,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185751204,1.20311648,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185751407,1.77141648,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185751904,1.13794357,3791.3,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185752105,2.33521523,3791.3,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185753505,0.89606282,3791.2,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185754709,1.17910515,3790.8,3790.4,2.23314769]
["bitfinex-derivatives","ETHF0:USTF0",1641185755009,1.17910515,3790.8,3790.2,2.23972924]
["bitfinex-derivatives","ETHF0:USTF0",1641185755210,1.17910515,3790.8,3790.5,1.79178339]
["bitfinex-derivatives","ETHF0:USTF0",1641185755618,2.35991483,3790.8,3790.5,1.79178339]
["bitfinex-derivatives","ETHF0:USTF0",1641185755816,2.35991483,3790.8,3790.2,2.23972924]
["bitfinex-derivatives","ETHF0:USTF0",1641185756216,2.00479,3790.3,3789.9,2.98553091]
["bitfinex-derivatives","ETHF0:USTF0",1641185756416,2.55399,3790.3,3789.9,2.98553091]
["bitfinex-derivatives","ETHF0:USTF0",1641185756619,2.55399,3790.3,3789.5,6.30881329]
["bitfinex-derivatives","ETHF0:USTF0",1641185756816,2.55399,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185757217,2.55399,3790.3,3789.6,0.81388428]
["bitfinex-derivatives","ETHF0:USTF0",1641185757618,2.55399,3790.3,3789.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185758017,2.55399,3790.3,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185758219,0.89592574,3790.6,3789.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641185758617,0.89592574,3790.6,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185759820,2.00479,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185762423,2.00479,3790.7,3790.0,2.24018425]
["bitfinex-derivatives","ETHF0:USTF0",1641185764524,2.00479,3790.7,3789.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185764525,2.90071574,3790.7,3789.9,4.24497425]
["bitfinex-derivatives","ETHF0:USTF0",1641185765626,2.90071574,3790.7,3790.2,1.79219883]
["bitfinex-derivatives","ETHF0:USTF0",1641185766928,2.00479,3790.7,3790.2,1.79219883]
["bitfinex-derivatives","ETHF0:USTF0",1641185767329,2.90071574,3790.7,3790.2,1.79219883]
["bitfinex-derivatives","ETHF0:USTF0",1641185768935,2.00479,3790.7,3790.4,1.19255624]
["bitfinex-derivatives","ETHF0:USTF0",1641185769133,2.00479,3790.7,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185769433,2.00479,3790.7,3790.4,1.19255624]
["bitfinex-derivatives","ETHF0:USTF0",1641185769637,2.00479,3790.7,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185769838,2.00479,3790.7,3790.5,0.638357]
["bitfinex-derivatives","ETHF0:USTF0",1641185770035,2.00479,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185775940,2.00479,3790.7,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185776141,2.00479,3790.7,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185779648,2.00479,3790.7,3790.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185780653,2.00479,3790.7,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185780955,2.00479,3790.7,3790.4,1.92035583]
["bitfinex-derivatives","ETHF0:USTF0",1641185781657,0.67373623,3791.1,3790.4,1.92035583]
["bitfinex-derivatives","ETHF0:USTF0",1641185782655,2.00479,3790.8,3790.4,1.92035583]
["bitfinex-derivatives","ETHF0:USTF0",1641185783653,2.00479,3790.8,3790.4,1.79219883]
["bitfinex-derivatives","ETHF0:USTF0",1641185784554,2.00479,3790.8,3790.1,1.79219883]
["bitfinex-derivatives","ETHF0:USTF0",1641185786754,2.00479,3790.8,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185786755,2.00479,3790.8,3790.2,1.79219883]
["bitfinex-derivatives","ETHF0:USTF0",1641185787859,2.00479,3790.8,3790.0,3.79698883]
["bitfinex-derivatives","ETHF0:USTF0",1641185791571,2.00479,3790.8,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185795476,2.00479,3790.8,3790.1,1.92035583]
["bitfinex-derivatives","ETHF0:USTF0",1641185796476,2.00479,3790.8,3790.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185798779,2.00479,3790.8,3790.5,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185799681,2.00479,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185799979,2.00479,3790.8,3790.5,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185801480,2.00479,3790.8,3790.7,0.89468947]
["bitfinex-derivatives","ETHF0:USTF0",1641185802281,2.00479,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185802479,2.00479,3790.8,3790.6,1.7437761]
["bitfinex-derivatives","ETHF0:USTF0",1641185802880,0.89592574,3791.1,3790.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641185803078,0.89592574,3791.1,3790.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641185803580,0.89592574,3791.2,3790.7,3.3197221]
["bitfinex-derivatives","ETHF0:USTF0",1641185804281,0.89592574,3791.2,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185804483,0.89592574,3791.2,3790.8,2.13897548]
["bitfinex-derivatives","ETHF0:USTF0",1641185804885,0.89592574,3791.2,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185805083,2.90071574,3791.6,3791.1,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185806083,0.89592574,3791.5,3791.3,0.89418486]
["bitfinex-derivatives","ETHF0:USTF0",1641185807383,0.89592574,3791.5,3791.3,1.12417586]
["bitfinex-derivatives","ETHF0:USTF0",1641185807586,2.90071574,3791.6,3791.3,1.12417586]
["bitfinex-derivatives","ETHF0:USTF0",1641185807784,2.90071574,3791.6,3791.3,0.89418486]
["bitfinex-derivatives","ETHF0:USTF0",1641185808386,0.23841014,3791.5,3791.3,0.89418486]
["bitfinex-derivatives","ETHF0:USTF0",1641185809189,0.23841014,3791.5,3791.4,0.89418486]
["bitfinex-derivatives","ETHF0:USTF0",1641185809991,0.41469816,3791.3,3791.1,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185810193,1.35575416,3791.3,3791.1,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185810391,0.941056,3791.3,3791.1,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185810591,0.8187,3791.3,3791.1,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185811294,2.24320014,3791.2,3790.9,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185811490,1.05507006,3791.1,3790.9,1.1925761]
["bitfinex-derivatives","ETHF0:USTF0",1641185811691,1.05507006,3791.1,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185817096,3.20010111,3791.6,3791.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185817898,3.20010111,3791.6,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185818097,2.00479,3791.6,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185818998,0.24856353,3791.5,3791.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641185819197,0.24856353,3791.5,3791.2,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185819398,0.24856353,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185819698,0.24856353,3791.5,3791.2,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185820302,0.24856353,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185820500,0.24856353,3791.5,3791.2,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185820901,2.00479,3791.6,3791.2,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185825616,0.69614123,3791.5,3791.2,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185825816,0.69614123,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185825817,0.94459299,3791.5,3791.0,3.1979301]
["bitfinex-derivatives","ETHF0:USTF0",1641185826816,0.24845176,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185827715,0.69614123,3791.5,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185827919,0.69614123,3791.5,3791.0,3.1979301]
["bitfinex-derivatives","ETHF0:USTF0",1641185828817,0.24843557,3791.4,3791.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185829018,0.24843557,3791.4,3790.9,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185830819,0.89433793,3791.3,3791.2,0.89489293]
["bitfinex-derivatives","ETHF0:USTF0",1641185831017,1.63853793,3791.3,3791.2,0.89489293]
["bitfinex-derivatives","ETHF0:USTF0",1641185831222,1.63853793,3791.3,3791.2,1.12488393]
["bitfinex-derivatives","ETHF0:USTF0",1641185832022,1.63853793,3791.3,3791.2,0.89489293]
["bitfinex-derivatives","ETHF0:USTF0",1641185832221,1.63853793,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185833124,0.7442,3791.3,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185833421,0.89433793,3791.4,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185834627,0.89433793,3791.4,3791.0,1.3212971]
["bitfinex-derivatives","ETHF0:USTF0",1641185834826,1.59047916,3791.5,3791.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185835025,1.59047916,3791.5,3791.1,1.1931401]
["bitfinex-derivatives","ETHF0:USTF0",1641185835428,1.59047916,3791.5,3791.4,0.89486755]
["bitfinex-derivatives","ETHF0:USTF0",1641185835829,1.59047916,3791.5,3791.4,1.12485855]
["bitfinex-derivatives","ETHF0:USTF0",1641185836028,3.59526916,3791.5,3791.4,1.12485855]
["bitfinex-derivatives","ETHF0:USTF0",1641185837029,2.70093123,3791.5,3791.4,1.12485855]
["bitfinex-derivatives","ETHF0:USTF0",1641185837231,2.70093123,3791.5,3791.4,0.89486755]
["bitfinex-derivatives","ETHF0:USTF0",1641185837430,2.70093123,3791.5,3791.4,1.12485855]
["bitfinex-derivatives","ETHF0:USTF0",1641185837630,2.70093123,3791.5,3791.4,0.89486755]
["bitfinex-derivatives","ETHF0:USTF0",1641185838234,2.70093123,3791.5,3791.4,1.12485855]
["bitfinex-derivatives","ETHF0:USTF0",1641185839334,2.70093123,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185839940,2.70093123,3791.5,3791.4,1.12413293]
["bitfinex-derivatives","ETHF0:USTF0",1641185840237,0.69614123,3791.5,3791.4,1.12413293]
["bitfinex-derivatives","ETHF0:USTF0",1641185845943,0.69614123,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185846141,0.69614123,3791.5,3791.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185846942,0.69614123,3791.5,3791.4,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185847844,0.69614123,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185848443,0.69614123,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185848944,0.69614123,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185850147,0.69614123,3791.5,3791.3,1.12413189]
["bitfinex-derivatives","ETHF0:USTF0",1641185850648,0.69614123,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185850850,0.69614123,3791.5,3791.2,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185851850,0.69614123,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185853151,0.69614123,3791.5,3791.3,1.12413189]
["bitfinex-derivatives","ETHF0:USTF0",1641185854251,0.69614123,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185855958,0.69614123,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185856856,0.69614123,3791.5,3791.2,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185857056,1.58961687,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185857856,1.58961687,3791.5,3791.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185858758,1.58961687,3791.5,3791.3,0.89414089]
["bitfinex-derivatives","ETHF0:USTF0",1641185860858,0.69614123,3791.5,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185861062,0.2487122,3791.4,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185861260,0.2487122,3791.4,3791.3,1.42217885]
["bitfinex-derivatives","ETHF0:USTF0",1641185862460,3.44480306,3791.4,3791.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185862860,3.44480306,3791.4,3791.2,1.19218785]
["bitfinex-derivatives","ETHF0:USTF0",1641185863061,3.56715906,3791.4,3790.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185863262,0.47196429,3791.0,3790.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185863460,1.12216429,3791.0,3790.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185863663,1.12769782,3790.9,3790.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185864360,2.00479,3790.8,3790.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185864863,2.00479,3790.8,3790.3,2.53543861]
["bitfinex-derivatives","ETHF0:USTF0",1641185865861,2.2535022,3790.8,3790.3,2.53543861]
["bitfinex-derivatives","ETHF0:USTF0",1641185866062,2.2535022,3790.8,3790.3,0.74715684]
["bitfinex-derivatives","ETHF0:USTF0",1641185866363,2.00479,3790.4,3790.3,0.74715684]
["bitfinex-derivatives","ETHF0:USTF0",1641185866861,3.26950443,3790.4,3790.3,0.74715684]
["bitfinex-derivatives","ETHF0:USTF0",1641185867262,4.16439263,3790.4,3790.3,0.97714784]
["bitfinex-derivatives","ETHF0:USTF0",1641185867464,4.16439263,3790.4,3790.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185868063,4.16439263,3790.4,3789.9,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185868766,3.26950443,3790.4,3790.0,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185869663,4.16439263,3790.4,3790.0,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185869866,4.16439263,3790.4,3789.9,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185871464,4.16439263,3790.4,3790.0,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185871670,2.15960263,3790.4,3790.0,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185872267,0.8948882,3790.3,3789.9,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185873770,0.8948882,3790.2,3789.9,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185873970,0.8948882,3790.2,3790.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185874171,0.8948882,3790.2,3789.7,3.79307177]
["bitfinex-derivatives","ETHF0:USTF0",1641185874772,0.8948882,3790.3,3789.8,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185877472,0.8948882,3790.2,3789.8,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185877671,1.6177882,3790.2,3789.8,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185878372,0.8948882,3790.1,3789.8,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185878572,0.8948882,3790.1,3789.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185878773,1.5,3790.0,3789.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185878974,1.5,3789.8,3789.7,1.78828177]
["bitfinex-derivatives","ETHF0:USTF0",1641185879176,0.79169875,3789.4,3789.2,3.09963526]
["bitfinex-derivatives","ETHF0:USTF0",1641185879373,1.44209875,3789.4,3789.3,2.24126759]
["bitfinex-derivatives","ETHF0:USTF0",1641185879777,2.21720961,3789.4,3789.3,2.24126759]
["bitfinex-derivatives","ETHF0:USTF0",1641185880374,1.42551086,3789.4,3789.3,2.47125859]
["bitfinex-derivatives","ETHF0:USTF0",1641185880573,1.42551086,3789.4,3789.3,2.24126759]
["bitfinex-derivatives","ETHF0:USTF0",1641185880974,1.42551086,3789.4,3789.0,2.98046962]
["bitfinex-derivatives","ETHF0:USTF0",1641185881176,1.42551086,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185882077,1.42551086,3789.4,3788.7,2.89548453]
["bitfinex-derivatives","ETHF0:USTF0",1641185883278,1.42551086,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185889181,1.42551086,3789.4,3788.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185889383,1.42551086,3789.4,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185891888,0.77511086,3789.4,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185894791,0.77511086,3789.4,3788.5,26.32859]
["bitfinex-derivatives","ETHF0:USTF0",1641185894991,0.77511086,3789.4,3788.5,25.49559]
["bitfinex-derivatives","ETHF0:USTF0",1641185896594,2.00479,3789.2,3788.5,25.49559]
["bitfinex-derivatives","ETHF0:USTF0",1641185896793,2.00479,3789.2,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185896994,2.00479,3789.2,3788.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185897594,2.00479,3789.2,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185900397,2.00479,3789.2,3788.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641185903299,2.00479,3789.2,3788.5,3.02364153]
["bitfinex-derivatives","ETHF0:USTF0",1641185903700,2.00479,3789.2,3788.5,2.89548453]
["bitfinex-derivatives","ETHF0:USTF0",1641185904300,2.00479,3789.2,3788.2,0.69296296]
["bitfinex-derivatives","ETHF0:USTF0",1641185904301,0.122356,3789.1,3788.2,0.69296296]
["bitfinex-derivatives","ETHF0:USTF0",1641185904602,0.122356,3789.1,3788.4,0.89045892]
["bitfinex-derivatives","ETHF0:USTF0",1641185905501,0.122356,3789.1,3787.5,3.32396942]
["bitfinex-derivatives","ETHF0:USTF0",1641185905803,0.122356,3789.1,3787.6,23.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641185906599,2.00479,3788.3,3787.6,23.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641185906800,2.00479,3788.3,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185909806,0.122356,3789.1,3787.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185910011,0.63012607,3790.5,3789.0,2.81860539]
["bitfinex-derivatives","ETHF0:USTF0",1641185910207,1.13954347,3791.0,3789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185910410,2.97825214,3791.3,3789.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1641185910609,2.97825214,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185910809,2.97825214,3791.4,3790.7,2.843681]
["bitfinex-derivatives","ETHF0:USTF0",1641185912709,1.2171618,3792.0,3790.7,2.843681]
["bitfinex-derivatives","ETHF0:USTF0",1641185913109,1.2171618,3792.0,3790.7,4.343681]
["bitfinex-derivatives","ETHF0:USTF0",1641185913511,1.2171618,3792.0,3790.7,2.843681]
["bitfinex-derivatives","ETHF0:USTF0",1641185913811,1.2171618,3792.0,3790.7,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1641185914014,2.8185202,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185914211,3.6458202,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185914411,2.1458202,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185914612,2.83209,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185917413,1.18549188,3791.0,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185918715,1.18549188,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185918916,1.18549188,3790.9,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185920917,1.18549188,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185921119,1.18549188,3790.9,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185921416,1.18549188,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185922816,1.18549188,3790.9,3790.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185923217,1.18549188,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185923218,1.30784788,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185923417,1.18549188,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185924317,5.39790393,3791.1,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185924517,5.27554793,3791.1,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185924718,1.49086381,3791.0,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185925919,0.89196268,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185927726,0.2284171,3790.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185928123,0.2284171,3790.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185929023,0.2284171,3790.8,3790.0,0.89357214]
["bitfinex-derivatives","ETHF0:USTF0",1641185930026,1.5,3790.2,3790.0,0.89357214]
["bitfinex-derivatives","ETHF0:USTF0",1641185930230,0.122356,3790.1,3790.0,0.89357214]
["bitfinex-derivatives","ETHF0:USTF0",1641185930425,1.44143101,3790.1,3790.0,0.89357214]
["bitfinex-derivatives","ETHF0:USTF0",1641185930824,0.122356,3790.1,3790.0,0.89357214]
["bitfinex-derivatives","ETHF0:USTF0",1641185931025,0.7304,3790.2,3790.0,0.89357214]
["bitfinex-derivatives","ETHF0:USTF0",1641185931227,6.77704363,3790.1,3789.7,0.39488859]
["bitfinex-derivatives","ETHF0:USTF0",1641185931624,1.31908893,3789.9,3789.7,0.39488859]
["bitfinex-derivatives","ETHF0:USTF0",1641185932224,6.77704363,3790.1,3789.7,0.39488859]
["bitfinex-derivatives","ETHF0:USTF0",1641185932425,6.77704363,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185932827,5.27704363,3790.1,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185933426,1.31898106,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185934826,1.31908023,3789.9,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185935229,3.50479,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185935827,2.00479,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185936328,2.00479,3790.3,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185936928,0.23159173,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185937528,2.00479,3790.3,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185941532,2.00479,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185942133,2.70379,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185949646,3.6275139,3790.3,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185952447,3.6275139,3790.3,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185952847,0.92374338,3790.2,3789.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185953248,0.92374338,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185954551,0.89524932,3790.2,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185954952,0.89524932,3790.2,3789.4,2.89730485]
["bitfinex-derivatives","ETHF0:USTF0",1641185956053,0.89524932,3790.2,3789.4,0.58322366]
["bitfinex-derivatives","ETHF0:USTF0",1641185956455,1.5,3789.9,3789.4,0.58322366]
["bitfinex-derivatives","ETHF0:USTF0",1641185956653,1.5,3789.6,3789.4,0.58322366]
["bitfinex-derivatives","ETHF0:USTF0",1641185956853,0.122356,3789.5,3789.4,0.58322366]
["bitfinex-derivatives","ETHF0:USTF0",1641185957054,0.862256,3789.5,3789.1,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185957456,2.00479,3789.4,3789.3,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185958856,2.00479,3789.4,3788.7,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185958857,2.89591258,3789.4,3788.7,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185959555,2.00479,3789.0,3788.7,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185961661,2.00479,3789.0,3788.4,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185961662,2.00479,3789.0,3788.6,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185963467,2.00479,3789.0,3788.8,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185964667,2.00479,3789.0,3788.8,1.12250585]
["bitfinex-derivatives","ETHF0:USTF0",1641185965268,2.00479,3789.0,3788.9,0.89251485]
["bitfinex-derivatives","ETHF0:USTF0",1641185966271,2.00479,3789.0,3788.6,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185966571,2.00479,3789.0,3788.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641185966572,2.00479,3789.0,3788.7,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185968273,2.00479,3789.0,3788.9,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185968974,2.32413517,3789.6,3788.9,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185969575,2.00479,3789.3,3788.9,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185971677,2.00479,3789.3,3789.1,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185973682,2.00479,3789.3,3789.0,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185974682,2.00479,3789.3,3788.9,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185975285,2.20177917,3789.6,3788.9,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185975887,2.00479,3789.3,3788.9,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185980099,2.00479,3789.3,3788.8,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185983803,1.34262306,3789.2,3788.8,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185984804,1.34262306,3789.2,3789.1,0.89266101]
["bitfinex-derivatives","ETHF0:USTF0",1641185985503,1.34262306,3789.2,3788.8,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185985704,1.34262306,3789.2,3788.9,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185988008,1.34262306,3789.2,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185989209,1.34262306,3789.2,3789.1,0.89525375]
["bitfinex-derivatives","ETHF0:USTF0",1641185990310,1.34262306,3789.2,3788.9,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185991210,1.34262306,3789.2,3789.0,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185992110,1.34262306,3789.2,3788.9,1.19004501]
["bitfinex-derivatives","ETHF0:USTF0",1641185992312,1.34262306,3789.2,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185992713,2.00479,3789.3,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185992912,1.3364555,3789.7,3789.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185993112,2.21669454,3790.4,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185993313,1.19409095,3789.6,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185993512,0.70338917,3790.0,3789.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641185993714,1.7734319,3790.1,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185993915,2.21669454,3790.4,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641185994114,2.21669454,3790.4,3789.9,1.31833421]
["bitfinex-derivatives","ETHF0:USTF0",1641185994315,2.97825214,3790.7,3789.9,1.31833421]
["bitfinex-derivatives","ETHF0:USTF0",1641185994316,2.97825214,3790.7,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185994517,2.00479,3791.0,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641185995920,0.18832254,3790.9,3790.5,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641185997120,0.18832254,3790.9,3790.4,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641185998220,0.18832254,3790.9,3790.2,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641185999320,0.18832254,3790.9,3790.3,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641185999920,0.18832254,3790.9,3790.3,1.02153247]
["bitfinex-derivatives","ETHF0:USTF0",1641186000120,0.18832254,3790.9,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186000822,0.18832254,3790.9,3790.2,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186001222,0.18832254,3790.9,3790.3,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186002023,0.18832254,3790.9,3790.2,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186002826,0.18832254,3790.9,3790.4,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186003827,1.68056659,3790.9,3790.3,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186004228,2.99932153,3790.9,3790.3,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186004928,1.50707748,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186005227,2.6990246,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186005431,1.38026966,3790.9,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186006029,0.18832254,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186007233,1.19194712,3790.8,3790.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186008435,1.38026966,3790.9,3790.0,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186009133,3.38505966,3790.9,3790.0,2.89816547]
["bitfinex-derivatives","ETHF0:USTF0",1641186009334,2.19311254,3790.9,3790.1,1.02153247]
["bitfinex-derivatives","ETHF0:USTF0",1641186010941,0.18832254,3790.8,3790.1,1.02153247]
["bitfinex-derivatives","ETHF0:USTF0",1641186011539,2.00479,3790.9,3790.1,1.02153247]
["bitfinex-derivatives","ETHF0:USTF0",1641186011739,2.00479,3790.9,3790.2,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186012643,1.37808771,3790.8,3790.0,2.89816547]
["bitfinex-derivatives","ETHF0:USTF0",1641186014845,1.37808771,3790.8,3790.0,3.02632247]
["bitfinex-derivatives","ETHF0:USTF0",1641186015546,0.79145851,3790.5,3790.0,2.89816547]
["bitfinex-derivatives","ETHF0:USTF0",1641186015846,2.6230166,3790.4,3790.0,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186016247,1.30410512,3790.4,3790.0,0.89337547]
["bitfinex-derivatives","ETHF0:USTF0",1641186016849,1.30410512,3790.4,3789.7,1.19008215]
["bitfinex-derivatives","ETHF0:USTF0",1641186017048,1.30410512,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186017248,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186018453,2.89770251,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186018651,1.31899846,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186018853,1.31899846,3790.2,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186020055,2.89770251,3790.3,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186020255,2.00479,3790.3,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186020956,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186025160,2.00479,3790.3,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186025962,0.79160232,3789.8,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186030165,1.11784859,3790.1,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186030366,0.89291251,3790.2,3789.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186030769,0.89291251,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186031376,2.00479,3790.3,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186032769,0.89291251,3790.0,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186034374,0.18361045,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186034573,0.18361045,3790.2,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186034772,1.19194712,3790.3,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186034972,1.19194712,3790.6,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186035874,1.19194712,3790.6,3790.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186036076,1.19194712,3790.6,3790.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186036277,1.19194712,3790.6,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186036479,3.19673712,3790.9,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186037680,2.00479,3790.9,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186040582,0.17624193,3790.8,3790.2,1.31823915]
["bitfinex-derivatives","ETHF0:USTF0",1641186043383,0.17624193,3790.8,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186044383,0.17624193,3790.8,3790.2,1.31823915]
["bitfinex-derivatives","ETHF0:USTF0",1641186046089,1.36818905,3790.8,3790.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186047790,0.17624193,3790.8,3790.2,1.31823915]
["bitfinex-derivatives","ETHF0:USTF0",1641186055302,0.89498138,3790.7,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186056102,0.89498138,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186056902,0.89498138,3790.7,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186059606,0.89498138,3790.7,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186060611,2.00479,3790.9,3790.6,1.12491486]
["bitfinex-derivatives","ETHF0:USTF0",1641186060612,0.89498138,3790.8,3790.6,1.12491486]
["bitfinex-derivatives","ETHF0:USTF0",1641186060809,0.89498138,3790.8,3790.6,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186063412,0.89498138,3790.7,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186064214,0.89498138,3790.8,3790.4,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186065116,2.89977138,3790.9,3790.4,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186077336,2.89977138,3790.9,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186078037,2.00479,3790.9,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186079236,2.89977138,3790.9,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186084741,0.89498138,3790.9,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186085142,2.00479,3790.8,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186085341,2.00479,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186085541,2.00479,3790.8,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186087345,2.00479,3790.8,3790.4,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186090851,2.89977138,3790.8,3790.5,0.89492386]
["bitfinex-derivatives","ETHF0:USTF0",1641186091052,2.89977138,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186091855,2.00479,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186092056,0.17644284,3790.7,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186092256,0.17644284,3790.7,3790.6,1.19008215]
["bitfinex-derivatives","ETHF0:USTF0",1641186094057,0.17644284,3790.7,3790.6,1.42007315]
["bitfinex-derivatives","ETHF0:USTF0",1641186094558,0.17644284,3790.7,3790.6,1.19008215]
["bitfinex-derivatives","ETHF0:USTF0",1641186094959,0.17644284,3790.7,3790.6,1.42007315]
["bitfinex-derivatives","ETHF0:USTF0",1641186095560,0.17644284,3790.7,3790.6,1.19008215]
["bitfinex-derivatives","ETHF0:USTF0",1641186095760,0.17644284,3790.7,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186096463,0.89635232,3790.7,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186097664,0.89635232,3790.6,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186097861,0.89635232,3790.6,3790.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186099264,0.89635232,3790.6,3790.1,1.78763062]
["bitfinex-derivatives","ETHF0:USTF0",1641186101966,0.17644284,3790.8,3790.1,1.78763062]
["bitfinex-derivatives","ETHF0:USTF0",1641186102768,0.17644284,3790.8,3790.7,1.19247756]
["bitfinex-derivatives","ETHF0:USTF0",1641186107174,0.17644284,3790.8,3790.7,1.42246856]
["bitfinex-derivatives","ETHF0:USTF0",1641186107374,0.17644284,3790.8,3790.7,1.19247756]
["bitfinex-derivatives","ETHF0:USTF0",1641186110276,0.17644284,3790.8,3790.7,1.42246856]
["bitfinex-derivatives","ETHF0:USTF0",1641186110476,0.17644284,3790.8,3790.7,1.19247756]
["bitfinex-derivatives","ETHF0:USTF0",1641186112277,0.17644284,3790.8,3790.7,1.42246856]
["bitfinex-derivatives","ETHF0:USTF0",1641186113378,0.17644284,3790.8,3790.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186114180,0.17644284,3790.8,3790.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1641186114383,0.17644284,3790.8,3790.3,1.78763062]
["bitfinex-derivatives","ETHF0:USTF0",1641186115182,0.17644284,3790.8,3790.2,1.78763062]
["bitfinex-derivatives","ETHF0:USTF0",1641186115581,0.17644284,3790.8,3790.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186115783,2.00479,3790.9,3790.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186116783,0.14589921,3790.8,3790.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186116985,0.14589921,3790.8,3790.2,1.78848602]
["bitfinex-derivatives","ETHF0:USTF0",1641186117784,0.14589921,3790.8,3790.3,1.78848602]
["bitfinex-derivatives","ETHF0:USTF0",1641186118485,0.14589921,3790.8,3790.2,1.78848602]
["bitfinex-derivatives","ETHF0:USTF0",1641186119487,0.14589921,3790.8,3790.3,1.78848602]
["bitfinex-derivatives","ETHF0:USTF0",1641186120090,0.14589921,3790.8,3790.3,2.39938602]
["bitfinex-derivatives","ETHF0:USTF0",1641186120288,3.49904176,3791.3,3790.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186120488,1.79310211,3791.5,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186120688,1.79310211,3791.5,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186121088,2.24137764,3791.8,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186121289,2.24137764,3791.8,3791.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186121490,19.3645,3793.0,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186121787,39.46099,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186121987,39.46099,3793.0,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186122388,21.36929,3793.0,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186122690,24.35705454,3793.0,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186122887,4.99255454,3793.0,3792.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186123687,2.00479,3793.0,3792.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186123889,2.00479,3793.4,3792.6,2.89684375]
["bitfinex-derivatives","ETHF0:USTF0",1641186125092,2.00479,3793.4,3792.9,0.89205375]
["bitfinex-derivatives","ETHF0:USTF0",1641186126093,2.00479,3793.4,3792.8,0.89205375]
["bitfinex-derivatives","ETHF0:USTF0",1641186130098,1.49365082,3793.0,3792.8,0.89205375]
["bitfinex-derivatives","ETHF0:USTF0",1641186130300,1.49365082,3793.0,3792.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186131800,1.49365082,3793.0,3792.9,0.871791]
["bitfinex-derivatives","ETHF0:USTF0",1641186132702,1.49365082,3793.1,3792.9,0.871791]
["bitfinex-derivatives","ETHF0:USTF0",1641186133702,1.49365082,3793.1,3793.0,0.89149917]
["bitfinex-derivatives","ETHF0:USTF0",1641186134302,1.49365082,3793.2,3793.0,0.89149917]
["bitfinex-derivatives","ETHF0:USTF0",1641186134707,1.49365082,3793.2,3793.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186135926,5.29082181,3793.4,3793.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186136109,1.49365082,3793.4,3793.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186137510,1.49365082,3793.3,3793.2,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186139013,1.49365082,3793.4,3793.2,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186139214,1.49365082,3793.4,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186139415,1.49365082,3793.4,3793.2,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186140121,1.49365082,3793.4,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186141518,1.49365082,3793.4,3793.2,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186142619,1.49365082,3793.3,3793.1,1.01937579]
["bitfinex-derivatives","ETHF0:USTF0",1641186143221,1.49365082,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186144020,1.49365082,3793.3,3793.1,1.01937579]
["bitfinex-derivatives","ETHF0:USTF0",1641186144221,1.49365082,3793.3,3793.1,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186144622,1.79238099,3793.5,3793.1,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186144824,1.79238099,3793.5,3793.1,1.01937579]
["bitfinex-derivatives","ETHF0:USTF0",1641186145423,1.49328247,3793.3,3793.1,1.01937579]
["bitfinex-derivatives","ETHF0:USTF0",1641186145624,1.49328247,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186146828,1.49328247,3793.4,3793.2,1.12120979]
["bitfinex-derivatives","ETHF0:USTF0",1641186148329,1.49328247,3793.4,3793.2,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186148529,1.49328247,3793.4,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186148929,1.49328247,3793.4,3793.3,1.12120979]
["bitfinex-derivatives","ETHF0:USTF0",1641186149329,1.49328247,3793.4,3793.3,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186150031,1.49328247,3793.5,3793.3,1.12120979]
["bitfinex-derivatives","ETHF0:USTF0",1641186151033,2.00479,3793.8,3793.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186151831,2.00479,3793.8,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186155838,2.10844454,3793.9,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186156939,2.00479,3793.8,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186159042,2.00479,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186159639,2.00479,3793.8,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186164644,2.00479,3793.8,3793.1,0.931757]
["bitfinex-derivatives","ETHF0:USTF0",1641186165147,2.10844454,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186166147,2.88011844,3794.2,3793.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186166346,18.7104,3794.5,3793.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186166947,18.7104,3794.5,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186167148,2.00479,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186167348,2.00479,3794.6,3794.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186169351,2.00479,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186169552,2.70479,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186169752,1.5,3794.5,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186169953,1.5,3794.3,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186170354,1.5,3794.1,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186170555,0.122356,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186170754,2.89874685,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186170953,3.67034685,3793.7,3792.6,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186171152,6.9929186,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186171353,5.4929186,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186171553,6.9929186,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186171755,5.4929186,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186171953,1.5,3793.6,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186172157,5.4929186,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186172756,4.17513685,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186172954,2.77639,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186173156,2.00479,3793.7,3792.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186173756,1.58664481,3793.6,3793.5,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186174157,1.58664481,3793.6,3793.5,1.12120979]
["bitfinex-derivatives","ETHF0:USTF0",1641186174359,1.58664481,3793.6,3793.5,0.89121879]
["bitfinex-derivatives","ETHF0:USTF0",1641186174756,1.58664481,3793.6,3793.2,1.18869972]
["bitfinex-derivatives","ETHF0:USTF0",1641186174959,0.09336234,3793.6,3793.4,1.18869972]
["bitfinex-derivatives","ETHF0:USTF0",1641186175357,0.09336234,3793.6,3793.4,1.41869072]
["bitfinex-derivatives","ETHF0:USTF0",1641186175759,0.09336234,3793.6,3793.4,1.18869972]
["bitfinex-derivatives","ETHF0:USTF0",1641186176660,0.09336234,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186176863,0.09336234,3793.6,3793.4,1.18869972]
["bitfinex-derivatives","ETHF0:USTF0",1641186177562,0.09336234,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186177762,0.09336234,3793.6,3793.5,0.938791]
["bitfinex-derivatives","ETHF0:USTF0",1641186178663,0.09336234,3793.6,3793.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1641186178864,0.09336234,3793.6,3793.5,0.938791]
["bitfinex-derivatives","ETHF0:USTF0",1641186179064,0.09336234,3793.6,3793.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1641186179766,0.09336234,3793.6,3793.5,1.59812554]
["bitfinex-derivatives","ETHF0:USTF0",1641186180365,0.09336234,3793.6,3793.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1641186181266,0.09336234,3793.6,3793.5,1.82811654]
["bitfinex-derivatives","ETHF0:USTF0",1641186181668,0.09336234,3793.6,3793.5,1.59812554]
["bitfinex-derivatives","ETHF0:USTF0",1641186182069,0.09336234,3793.6,3793.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1641186183068,0.09336234,3793.6,3793.5,0.938791]
["bitfinex-derivatives","ETHF0:USTF0",1641186183268,0.09336234,3793.6,3793.4,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186184870,0.09336234,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186185271,0.09336234,3793.6,3793.5,1.11931654]
["bitfinex-derivatives","ETHF0:USTF0",1641186186271,0.09336234,3793.6,3793.5,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186187175,0.09336234,3793.6,3793.5,1.11931654]
["bitfinex-derivatives","ETHF0:USTF0",1641186187374,0.09336234,3793.6,3793.5,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186191578,0.09336234,3793.6,3793.4,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186193478,0.09336234,3793.6,3793.3,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186193778,1.28662379,3793.6,3793.3,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186193977,1.28662379,3793.6,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186194579,1.28662379,3793.6,3793.4,1.11931654]
["bitfinex-derivatives","ETHF0:USTF0",1641186194881,0.09336234,3793.6,3793.4,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186195676,0.09336234,3793.5,3793.4,0.88932554]
["bitfinex-derivatives","ETHF0:USTF0",1641186196180,0.09336234,3793.5,3793.4,1.11931654]
["bitfinex-derivatives","ETHF0:USTF0",1641186196380,0.09336234,3793.5,3793.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186196580,0.09336234,3793.5,3793.1,1.70779972]
["bitfinex-derivatives","ETHF0:USTF0",1641186196581,0.09336234,3793.6,3793.2,1.18869972]
["bitfinex-derivatives","ETHF0:USTF0",1641186197385,0.09336234,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186197583,0.09336234,3793.6,3793.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186197785,1e-08,3793.8,3793.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186197994,1e-08,3793.8,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186198591,1.49328247,3794.1,3793.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186198787,1.49328247,3794.4,3793.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186199390,1.49328247,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186199588,1.49328247,3794.4,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186199990,1.79238099,3794.7,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186199991,1.79238099,3794.7,3794.3,1.11774322]
["bitfinex-derivatives","ETHF0:USTF0",1641186200189,1.49328247,3794.9,3794.3,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186201491,1.49328247,3794.8,3794.2,2.89254222]
["bitfinex-derivatives","ETHF0:USTF0",1641186202292,1.49328247,3794.9,3794.3,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186203791,3.49807247,3795.0,3794.4,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186204593,1.49328247,3794.9,3794.3,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186205195,1.26402267,3794.8,3794.3,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186207199,2.75730514,3794.8,3794.2,2.89254222]
["bitfinex-derivatives","ETHF0:USTF0",1641186208998,1.19300886,3794.5,3794.2,2.89254222]
["bitfinex-derivatives","ETHF0:USTF0",1641186210701,1.19300886,3794.5,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186210904,1.26402267,3794.8,3794.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186211303,1.26402267,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186212205,6.53444814,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186212407,7.31164814,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186213609,8.504657,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186214809,8.504657,3794.8,3793.8,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186215809,8.504657,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186217813,0.09334776,3794.7,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186219818,0.09334776,3794.7,3794.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186220015,1.19300886,3794.9,3794.6,3.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641186221218,2.00479,3795.4,3794.6,3.005837]
["bitfinex-derivatives","ETHF0:USTF0",1641186222017,2.00479,3795.4,3794.6,3.89358922]
["bitfinex-derivatives","ETHF0:USTF0",1641186225326,2.00479,3795.4,3794.7,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186226128,2.00479,3795.4,3794.8,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186226328,2.00479,3795.4,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186231835,2.00479,3795.4,3794.9,1.01590922]
["bitfinex-derivatives","ETHF0:USTF0",1641186233036,2.00479,3795.4,3795.0,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186235641,2.00479,3795.4,3794.9,1.01590922]
["bitfinex-derivatives","ETHF0:USTF0",1641186236240,2.00479,3795.4,3794.9,0.88775222]
["bitfinex-derivatives","ETHF0:USTF0",1641186237241,1.19300886,3795.2,3795.1,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186237440,1.19300886,3795.2,3795.1,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186238441,2.00479,3795.4,3795.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186238842,2.00479,3795.4,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186243045,2.00479,3795.4,3794.8,1.01410092]
["bitfinex-derivatives","ETHF0:USTF0",1641186245048,2.00479,3795.4,3794.8,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186245849,2.00479,3795.4,3794.6,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186246449,0.8849711,3795.3,3794.6,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186246649,1.5,3795.2,3794.6,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186246849,2.0672,3795.2,3794.6,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186247549,0.5672,3795.2,3794.6,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186247749,0.5672,3795.2,3794.0,0.74661541]
["bitfinex-derivatives","ETHF0:USTF0",1641186247750,0.5672,3795.2,3794.2,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186248150,2.0672,3795.2,3794.2,4.89552392]
["bitfinex-derivatives","ETHF0:USTF0",1641186248450,2.15094204,3795.1,3794.2,4.89552392]
["bitfinex-derivatives","ETHF0:USTF0",1641186248651,0.122356,3795.0,3794.2,4.89552392]
["bitfinex-derivatives","ETHF0:USTF0",1641186249051,2.15094204,3795.1,3794.3,1.01410092]
["bitfinex-derivatives","ETHF0:USTF0",1641186250156,2.00479,3795.0,3794.3,1.01410092]
["bitfinex-derivatives","ETHF0:USTF0",1641186250353,2.00479,3795.0,3794.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186252056,2.00479,3795.0,3794.3,1.01410092]
["bitfinex-derivatives","ETHF0:USTF0",1641186255756,2.00479,3795.0,3794.5,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186260761,2.00479,3795.0,3794.6,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186261262,2.00479,3795.4,3794.6,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186262364,2.00479,3795.4,3794.8,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186262664,2.00479,3795.4,3794.9,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641186263763,2.00479,3795.4,3794.9,3.01308992]
["bitfinex-derivatives","ETHF0:USTF0",1641186264164,2.00479,3795.4,3794.9,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186264367,2.00479,3796.1,3794.9,3.01308992]
["bitfinex-derivatives","ETHF0:USTF0",1641186264564,1.19300886,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186264765,1.19300886,3796.2,3795.7,2.671547]
["bitfinex-derivatives","ETHF0:USTF0",1641186266268,19.39858247,3796.5,3795.7,2.671547]
["bitfinex-derivatives","ETHF0:USTF0",1641186266269,17.9053,3796.5,3795.7,2.671547]
["bitfinex-derivatives","ETHF0:USTF0",1641186266469,3.32015486,3796.6,3795.7,2.671547]
["bitfinex-derivatives","ETHF0:USTF0",1641186267270,0.09330537,3796.4,3795.7,2.671547]
["bitfinex-derivatives","ETHF0:USTF0",1641186269377,1.28631423,3796.5,3795.7,2.671547]
["bitfinex-derivatives","ETHF0:USTF0",1641186269575,1.28631423,3796.5,3795.7,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1641186270576,1.28631423,3796.4,3795.7,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1641186271478,1.19300886,3795.9,3795.7,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1641186271677,1.19300886,3795.9,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186272578,1.19300886,3795.9,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186273177,1.19300886,3795.9,3795.7,3.12072492]
["bitfinex-derivatives","ETHF0:USTF0",1641186273380,1.28631423,3796.1,3795.7,3.12072492]
["bitfinex-derivatives","ETHF0:USTF0",1641186273579,1.28631423,3796.1,3795.7,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186274384,1.19300886,3796.1,3795.7,2.89073392]
["bitfinex-derivatives","ETHF0:USTF0",1641186274581,1.19300886,3796.1,3795.7,3.57903392]
["bitfinex-derivatives","ETHF0:USTF0",1641186275284,1.19300886,3796.1,3795.8,0.88594392]
["bitfinex-derivatives","ETHF0:USTF0",1641186275485,0.09330258,3796.1,3795.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186276385,0.09330258,3796.4,3795.9,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186278084,0.09330258,3796.5,3796.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186278285,0.09330258,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186278484,0.09330258,3796.5,3796.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186278686,1.28631144,3796.5,3796.1,1.01530664]
["bitfinex-derivatives","ETHF0:USTF0",1641186279687,1.19300886,3796.4,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186279888,1.19300886,3796.4,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186281490,1.19300886,3796.3,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186282594,1.19300886,3796.4,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186283395,1.28631144,3796.5,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186284597,1.19300886,3796.4,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186285497,1.19300886,3796.4,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186286000,1.28631144,3796.5,3796.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186286700,1.28631144,3796.5,3796.1,1.01530664]
["bitfinex-derivatives","ETHF0:USTF0",1641186289002,0.09330258,3796.5,3796.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186289201,0.09330258,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186289803,0.09330258,3796.5,3796.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186290202,0.09330258,3796.5,3796.3,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186291403,0.09330258,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186291803,2.00479,3796.6,3796.3,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186292004,2.00479,3796.6,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186292005,2.00479,3796.6,3796.4,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186293007,2.00479,3796.6,3796.3,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186294008,0.09329142,3796.5,3796.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186294211,0.09329142,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186294410,0.09329142,3796.5,3796.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186295310,0.09329142,3796.5,3796.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186295511,0.09329142,3796.5,3796.3,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186296113,2.00479,3796.6,3796.3,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186296312,2.00479,3796.6,3796.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186297112,2.00479,3796.6,3796.1,1.01530664]
["bitfinex-derivatives","ETHF0:USTF0",1641186300415,2.00479,3796.6,3796.1,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186300814,2.00479,3796.6,3796.1,1.01530664]
["bitfinex-derivatives","ETHF0:USTF0",1641186304017,2.64429,3796.6,3796.1,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186305817,0.09330099,3796.5,3795.8,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186306018,1.28630985,3796.5,3795.7,2.89193964]
["bitfinex-derivatives","ETHF0:USTF0",1641186306218,1.15258932,3796.4,3795.7,2.89193964]
["bitfinex-derivatives","ETHF0:USTF0",1641186307420,1.15258932,3796.4,3795.8,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186308919,1.15258932,3796.4,3795.8,1.01530664]
["bitfinex-derivatives","ETHF0:USTF0",1641186309421,1.15258932,3796.4,3795.8,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186310824,1.19300886,3796.7,3795.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186311425,1.19300886,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186311625,1.19300886,3796.7,3796.6,3.024881]
["bitfinex-derivatives","ETHF0:USTF0",1641186311825,1.28629701,3796.7,3796.6,3.024881]
["bitfinex-derivatives","ETHF0:USTF0",1641186312027,0.09328815,3796.7,3796.6,3.024881]
["bitfinex-derivatives","ETHF0:USTF0",1641186312925,1.98313994,3796.9,3796.6,3.024881]
["bitfinex-derivatives","ETHF0:USTF0",1641186313326,0.79013108,3796.9,3796.6,3.024881]
["bitfinex-derivatives","ETHF0:USTF0",1641186313525,0.79013108,3796.9,3796.6,2.79489]
["bitfinex-derivatives","ETHF0:USTF0",1641186313925,0.79013108,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186314126,1.19300886,3797.2,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186314325,1.19300886,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186315133,1.28629165,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186320641,1.28629165,3797.2,3796.6,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1641186321440,0.09328279,3797.2,3796.6,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1641186322639,1.28629165,3797.3,3796.6,3.39433964]
["bitfinex-derivatives","ETHF0:USTF0",1641186322840,0.09328279,3797.3,3796.6,3.39433964]
["bitfinex-derivatives","ETHF0:USTF0",1641186323542,0.09328279,3797.3,3796.6,1.38954964]
["bitfinex-derivatives","ETHF0:USTF0",1641186324140,0.09328279,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186326641,0.09328279,3797.3,3797.1,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186328545,0.09328279,3797.3,3797.0,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186328744,0.09328279,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186329144,0.09328279,3797.3,3797.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186329546,0.09328279,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186330447,0.09328279,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186334852,0.09328279,3797.3,3796.8,2.89193964]
["bitfinex-derivatives","ETHF0:USTF0",1641186336855,0.09328279,3797.3,3796.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186338558,0.09328279,3797.3,3796.8,2.89193964]
["bitfinex-derivatives","ETHF0:USTF0",1641186339359,0.09328279,3797.3,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186339558,1.29284375,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186340159,0.09328279,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186340358,0.09328279,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186341358,0.09328279,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186341558,1.29284375,3797.2,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186342158,0.09328279,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186343961,0.09328279,3797.1,3796.7,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186344761,0.09328279,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186347262,0.09328279,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186347463,0.09328279,3797.1,3796.8,2.89193964]
["bitfinex-derivatives","ETHF0:USTF0",1641186348468,0.09328279,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186350771,0.09328279,3797.1,3796.8,2.89193964]
["bitfinex-derivatives","ETHF0:USTF0",1641186351469,0.09328279,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186352273,0.09328279,3797.1,3796.9,1.11714064]
["bitfinex-derivatives","ETHF0:USTF0",1641186353269,0.09328279,3797.1,3796.9,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186354069,0.09328279,3797.1,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186354972,1.29284375,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186356374,1.19154401,3797.3,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186356575,1.19154401,3797.3,3796.9,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186356775,1.19154401,3797.3,3797.1,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186356978,2.27057697,3797.4,3797.1,1.11714064]
["bitfinex-derivatives","ETHF0:USTF0",1641186357477,2.27057697,3797.4,3797.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186362380,2.27057697,3797.4,3797.2,1.11714064]
["bitfinex-derivatives","ETHF0:USTF0",1641186363490,2.27057697,3797.4,3797.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186364087,2.27057697,3797.4,3797.2,1.11714064]
["bitfinex-derivatives","ETHF0:USTF0",1641186367693,2.27057697,3797.4,3797.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186369393,0.78112035,3797.4,3797.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186370695,1.48945662,3797.5,3797.2,0.88714964]
["bitfinex-derivatives","ETHF0:USTF0",1641186371996,3.35728157,3797.1,3797.0,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186372197,0.8064,3797.1,3796.8,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186372595,0.91363608,3797.0,3796.8,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186374396,0.91363608,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186374696,0.91363608,3797.0,3796.5,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186375296,0.91363608,3797.0,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186376598,0.91363608,3797.0,3796.5,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186379003,0.91363608,3797.0,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186379806,0.91363608,3797.0,3796.5,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186380708,0.91363608,3797.0,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186381108,3.94984304,3796.8,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186381508,3.94984304,3796.8,3796.5,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186383513,3.94984304,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186383712,3.94984304,3796.8,3796.5,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186386317,3.94984304,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186386516,3.94984304,3796.8,3796.6,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186386716,0.91363608,3797.0,3796.6,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186387216,0.91363608,3797.0,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186388818,0.91363608,3797.0,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186390219,0.09327937,3796.9,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186390822,0.09327937,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186391022,0.09327937,3796.9,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186391226,0.09327937,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186391722,0.09327937,3796.9,3796.7,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186392325,0.09327937,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186394930,0.09327937,3796.9,3796.7,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186395129,0.09327937,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186396130,0.09327937,3796.9,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186396529,0.09327937,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186397229,0.09327937,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186397729,0.09327937,3796.9,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186398835,0.09327937,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186399534,0.88339925,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186400034,0.88339925,3796.9,3796.7,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186400235,0.88339925,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186401035,0.09327937,3796.8,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186401238,0.09327937,3796.8,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186401635,0.09327937,3796.8,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186402040,0.09327937,3796.8,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186402435,0.09327937,3796.8,3796.6,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186403036,0.09327937,3796.8,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186403239,0.79011988,3796.9,3796.7,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186404042,0.79011988,3796.9,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186405143,0.79011988,3796.9,3796.8,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186405846,1.19269143,3797.1,3796.8,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186406246,1.19269143,3797.2,3796.8,1.41348257]
["bitfinex-derivatives","ETHF0:USTF0",1641186407148,1.19269143,3797.2,3796.9,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186407348,1.19269143,3797.3,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186408449,4.5873073,3797.6,3797.2,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186408450,1.19269143,3797.4,3797.2,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186408850,1.19269143,3797.4,3797.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186409351,1.19269143,3797.4,3797.3,1.12004187]
["bitfinex-derivatives","ETHF0:USTF0",1641186410351,1.19269143,3797.4,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186410751,1.19269143,3797.4,3797.3,1.12004187]
["bitfinex-derivatives","ETHF0:USTF0",1641186411752,1.19269143,3797.4,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186412056,1.19269143,3797.4,3797.3,1.12004187]
["bitfinex-derivatives","ETHF0:USTF0",1641186416662,1.19269143,3797.4,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186416863,1.19269143,3797.4,3797.3,1.12004187]
["bitfinex-derivatives","ETHF0:USTF0",1641186417763,1.28596503,3797.5,3797.3,1.12004187]
["bitfinex-derivatives","ETHF0:USTF0",1641186417964,1.28596503,3797.5,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186418164,1.28596503,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186418366,1.28596503,3797.5,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186419367,1.28596503,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186421769,0.0932736,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186422169,0.0932736,3797.5,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186422370,0.8046736,3797.5,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186422570,1.99716679,3797.5,3797.3,0.89005087]
["bitfinex-derivatives","ETHF0:USTF0",1641186423070,2.78717794,3797.5,3797.0,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186423769,1.59468475,3797.5,3797.0,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186423970,0.0932736,3797.4,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186425472,1.19257644,3797.2,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186425973,1.19257644,3797.2,3796.8,1.18349157]
["bitfinex-derivatives","ETHF0:USTF0",1641186426274,0.91244659,3797.1,3796.5,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1641186426474,1.5,3796.9,3796.2,1.78378143]
["bitfinex-derivatives","ETHF0:USTF0",1641186426873,1.5,3797.0,3796.2,1.78378143]
["bitfinex-derivatives","ETHF0:USTF0",1641186427074,1.17712209,3796.9,3796.2,1.78378143]
["bitfinex-derivatives","ETHF0:USTF0",1641186427474,0.0932736,3796.8,3796.2,1.78378143]
["bitfinex-derivatives","ETHF0:USTF0",1641186427677,0.0932736,3796.8,3795.9,0.74622265]
["bitfinex-derivatives","ETHF0:USTF0",1641186428179,0.0932736,3796.8,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186428375,0.79020826,3796.5,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186428674,1.01674466,3796.4,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186430377,2.00479,3796.9,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186430676,2.00479,3796.9,3796.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641186432879,2.00479,3796.9,3796.0,4.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1641186434580,0.11515105,3796.8,3796.0,4.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1641186434781,0.11515105,3796.8,3796.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641186436880,2.00479,3796.9,3796.0,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641186437283,0.79009447,3797.1,3796.0,4.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1641186437487,1.48945662,3797.4,3796.0,4.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1641186437882,1.60459083,3797.4,3796.0,4.54147143]
["bitfinex-derivatives","ETHF0:USTF0",1641186438082,1.19207752,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186439381,1.98216422,3797.1,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186439983,1.19207752,3797.0,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186440182,1.06058089,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186440387,1.82908089,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186441685,1.9442151,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186445188,1.9442151,3796.9,3796.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641186445588,1.9442151,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186446890,1.9442151,3796.9,3796.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641186447389,1.9442151,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186447791,1.82908089,3796.9,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186448691,1.82908089,3796.9,3796.6,0.89100752]
["bitfinex-derivatives","ETHF0:USTF0",1641186448692,2.61921857,3796.9,3796.6,0.89100752]
["bitfinex-derivatives","ETHF0:USTF0",1641186448891,2.61921857,3796.9,3796.7,0.89100752]
["bitfinex-derivatives","ETHF0:USTF0",1641186449691,2.61921857,3796.9,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186449890,2.61921857,3796.9,3796.7,0.89100752]
["bitfinex-derivatives","ETHF0:USTF0",1641186450293,2.61921857,3796.9,3796.6,0.89100752]
["bitfinex-derivatives","ETHF0:USTF0",1641186450693,2.61921857,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186451193,0.11520612,3796.8,3796.7,1.12099852]
["bitfinex-derivatives","ETHF0:USTF0",1641186452093,0.11520612,3796.8,3796.7,0.89100752]
["bitfinex-derivatives","ETHF0:USTF0",1641186452293,2.61921857,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186452494,2.61921857,3796.9,3796.5,3.19260639]
["bitfinex-derivatives","ETHF0:USTF0",1641186453196,2.61921857,3796.9,3796.8,0.89126681]
["bitfinex-derivatives","ETHF0:USTF0",1641186453397,2.61921857,3796.9,3796.8,1.24941481]
["bitfinex-derivatives","ETHF0:USTF0",1641186453599,1.55863768,3796.9,3796.8,1.24941481]
["bitfinex-derivatives","ETHF0:USTF0",1641186453798,0.79013768,3796.9,3796.8,1.24941481]
["bitfinex-derivatives","ETHF0:USTF0",1641186453998,1.19207752,3797.1,3796.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186454298,1.19207752,3797.3,3796.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641186455501,1.19207752,3797.3,3797.1,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186456901,1.30722346,3797.4,3797.2,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186458601,0.11514594,3797.4,3797.2,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186459004,0.11514594,3797.4,3796.9,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186459704,1.19212944,3797.3,3797.0,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186461904,1.19212944,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186462103,1.19212944,3797.3,3797.0,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186464403,1.19212944,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186464604,1.19212944,3797.3,3797.0,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186464806,1.30727538,3797.4,3797.1,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186465404,1.30727538,3797.4,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186465808,1.19212944,3797.3,3797.1,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186467208,1.19212944,3797.3,3797.2,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186467809,0.11514594,3797.4,3797.1,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186468014,0.11514594,3797.4,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186468811,1.19280309,3797.3,3797.2,0.89086505]
["bitfinex-derivatives","ETHF0:USTF0",1641186470715,1.19280309,3797.3,3797.2,1.12085605]
["bitfinex-derivatives","ETHF0:USTF0",1641186471014,1.19280309,3797.3,3796.9,1.18781639]
["bitfinex-derivatives","ETHF0:USTF0",1641186471216,1.30794903,3797.4,3797.0,1.18781639]
["bitfinex-derivatives","ETHF0:USTF0",1641186472116,1.30794903,3797.4,3797.3,0.89037265]
["bitfinex-derivatives","ETHF0:USTF0",1641186472718,1.30794903,3797.4,3797.3,0.76801565]
["bitfinex-derivatives","ETHF0:USTF0",1641186473023,2.81649796,3797.4,3796.8,1.18536992]
["bitfinex-derivatives","ETHF0:USTF0",1641186473218,1.24553342,3796.7,3795.6,2.96342481]
["bitfinex-derivatives","ETHF0:USTF0",1641186473420,4.5,3795.7,3795.6,1.65141923]
["bitfinex-derivatives","ETHF0:USTF0",1641186473618,17.79748313,3795.7,3795.1,0.64155032]
["bitfinex-derivatives","ETHF0:USTF0",1641186473818,1.5,3795.2,3795.1,0.23055032]
["bitfinex-derivatives","ETHF0:USTF0",1641186474020,14.14776091,3795.2,3795.1,0.10055032]
["bitfinex-derivatives","ETHF0:USTF0",1641186474219,18.36366791,3795.2,3795.1,0.10055032]
["bitfinex-derivatives","ETHF0:USTF0",1641186474423,18.36366791,3795.2,3794.5,4.47121506]
["bitfinex-derivatives","ETHF0:USTF0",1641186474721,18.36366791,3795.2,3794.5,0.76241506]
["bitfinex-derivatives","ETHF0:USTF0",1641186474920,1.5,3794.6,3793.9,3.80095612]
["bitfinex-derivatives","ETHF0:USTF0",1641186475122,11.8478,3794.6,3794.4,1.78273114]
["bitfinex-derivatives","ETHF0:USTF0",1641186475421,1.12987766,3794.4,3793.9,2.17881857]
["bitfinex-derivatives","ETHF0:USTF0",1641186475620,15.83,3794.0,3793.9,0.83351857]
["bitfinex-derivatives","ETHF0:USTF0",1641186475822,15.83,3794.0,3793.6,4.46048217]
["bitfinex-derivatives","ETHF0:USTF0",1641186476022,1.5,3793.7,3793.6,3.89768217]
["bitfinex-derivatives","ETHF0:USTF0",1641186476320,13.4023,3793.7,3793.6,3.79768217]
["bitfinex-derivatives","ETHF0:USTF0",1641186476520,17.619874,3793.7,3793.6,3.79768217]
["bitfinex-derivatives","ETHF0:USTF0",1641186476720,17.619874,3793.7,3793.6,3.41548217]
["bitfinex-derivatives","ETHF0:USTF0",1641186477022,22.66326889,3793.7,3793.6,3.41548217]
["bitfinex-derivatives","ETHF0:USTF0",1641186477221,22.66326889,3793.7,3793.6,3.21548217]
["bitfinex-derivatives","ETHF0:USTF0",1641186477421,22.66326889,3793.7,3793.6,2.46902321]
["bitfinex-derivatives","ETHF0:USTF0",1641186477821,9.83326889,3793.7,3793.6,2.69901421]
["bitfinex-derivatives","ETHF0:USTF0",1641186478025,3.0,3794.6,3793.6,2.69901421]
["bitfinex-derivatives","ETHF0:USTF0",1641186478223,2.2404893,3794.1,3793.6,0.832691]
["bitfinex-derivatives","ETHF0:USTF0",1641186478422,2.2404893,3794.1,3793.6,0.955047]
["bitfinex-derivatives","ETHF0:USTF0",1641186478822,2.2404893,3794.1,3793.6,0.832691]
["bitfinex-derivatives","ETHF0:USTF0",1641186479222,2.2404893,3794.1,3793.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186479223,2.9766893,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186479424,2.2362,3794.1,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186479625,0.15758925,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186479823,2.55660372,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186480826,0.15758925,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186482026,1.48935974,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186482228,1.48935974,3793.8,3793.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186482726,1.48935974,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186482926,0.7626,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186483926,1.78717022,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186484626,1.78717022,3793.6,3793.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641186484828,1.78717022,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186485227,0.15758925,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186486228,1.78713896,3793.6,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186487029,3.43567349,3793.8,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186487229,0.15758925,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186488433,2.39164831,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186488833,4.58344831,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186489035,3.10512765,3793.6,3793.5,1.0604636]
["bitfinex-derivatives","ETHF0:USTF0",1641186490138,1.31788074,3793.6,3793.5,1.0604636]
["bitfinex-derivatives","ETHF0:USTF0",1641186490335,1.47546999,3793.6,3793.5,1.0604636]
["bitfinex-derivatives","ETHF0:USTF0",1641186491337,1.47546999,3793.6,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186492838,1.48904639,3793.2,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186493737,1.78685567,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186493939,1.78685567,3793.4,3793.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641186495641,1.78685567,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186496339,1.78685567,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186497039,1.78685567,3793.3,3793.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641186497441,1.78685567,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186498541,1.78685567,3793.4,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186498941,1.78685567,3793.4,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186499142,1.78685567,3793.3,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186499844,1.78685567,3793.3,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186500043,1.94444492,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186501146,1.31788074,3793.6,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186502447,2.3469758,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186504249,1.78675355,3793.5,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186504449,1.31788074,3793.6,3793.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186504650,1.75516868,3793.8,3793.2,1.037491]
["bitfinex-derivatives","ETHF0:USTF0",1641186506051,1.75516868,3793.8,3793.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641186506452,3.07292265,3793.8,3793.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641186506752,1.75516868,3793.8,3793.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1641186507353,1.75516868,3793.8,3793.1,1.01957408]
["bitfinex-derivatives","ETHF0:USTF0",1641186507652,3.75995868,3793.8,3793.1,1.01957408]
["bitfinex-derivatives","ETHF0:USTF0",1641186514958,3.75995868,3793.8,3793.1,1.67347408]
["bitfinex-derivatives","ETHF0:USTF0",1641186515358,1.02731556,3795.0,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186515561,1.02731556,3795.0,3793.1,1.67347408]
["bitfinex-derivatives","ETHF0:USTF0",1641186515562,0.88358927,3794.9,3794.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186515760,0.88358927,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186516362,1.09991283,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186516558,1.09991283,3794.8,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641186518368,1.09991283,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186519265,1.09991283,3794.8,3794.5,1.92145766]
["bitfinex-derivatives","ETHF0:USTF0",1641186519266,1.32990383,3794.8,3794.5,1.92145766]
["bitfinex-derivatives","ETHF0:USTF0",1641186519465,1.93090383,3794.8,3794.5,1.92145766]
["bitfinex-derivatives","ETHF0:USTF0",1641186520066,1.317438,3794.7,3794.5,1.92145766]
["bitfinex-derivatives","ETHF0:USTF0",1641186520466,0.229991,3794.6,3794.5,1.92145766]
["bitfinex-derivatives","ETHF0:USTF0",1641186523468,0.229991,3794.6,3794.5,0.12914739]
["bitfinex-derivatives","ETHF0:USTF0",1641186528878,0.229991,3794.6,3793.3,25.2815]
["bitfinex-derivatives","ETHF0:USTF0",1641186529078,0.229991,3794.6,3793.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641186530079,0.229991,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186532780,2.63975844,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186533782,2.02758182,3794.5,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186533986,2.67868182,3794.5,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186534683,0.229991,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186534884,0.79007273,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186535883,0.6824675,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186536085,2.71004932,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186539390,2.71004932,3794.3,3794.2,0.21241493]
["bitfinex-derivatives","ETHF0:USTF0",1641186540291,2.71004932,3794.3,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186541293,1.18993928,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186541493,1.18993928,3794.0,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186542994,3.928e-05,3794.0,3793.8,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641186543198,0.56008173,3794.2,3793.8,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641186543392,0.56008173,3794.2,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186543593,0.56008173,3794.2,3794.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186543795,0.56008173,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186544494,0.56008173,3794.2,3794.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186545699,0.79007273,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186545896,0.56008173,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186546097,0.56008173,3794.2,3793.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641186547096,0.56008173,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186547296,0.56008173,3794.2,3793.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641186547496,0.56008173,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186548098,0.56008173,3794.2,3793.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641186548298,0.56008173,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186550501,0.56008173,3794.2,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186551401,0.56008173,3794.2,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186551802,0.56008173,3794.2,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186552200,0.56008173,3794.2,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186553102,0.56008173,3794.2,3794.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186553305,0.56008173,3794.2,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186555005,0.229991,3794.1,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186555204,0.56008173,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186558610,0.56008173,3794.2,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186558808,0.79007273,3794.2,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186559610,0.8922016,3794.0,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186560110,1.5356016,3794.0,3793.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186560509,1.5356016,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186560711,1.7655926,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186561213,0.8922016,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186562112,1.1221926,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186564013,0.229991,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186564214,1.58286296,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186566014,3.07502166,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186566215,3.30501266,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186566514,3.07502166,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186566916,1.58286296,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186568515,1.58286296,3793.9,3793.8,2.96165644]
["bitfinex-derivatives","ETHF0:USTF0",1641186568714,1.58286296,3793.9,3793.8,2.88504744]
["bitfinex-derivatives","ETHF0:USTF0",1641186569117,2.35506296,3793.9,3793.8,2.88504744]
["bitfinex-derivatives","ETHF0:USTF0",1641186569419,3.84722166,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186569819,3.84722166,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186570321,2.35506296,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186570922,2.35506296,3793.9,3793.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186572922,2.58505396,3793.9,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186573124,2.35506296,3793.9,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186573623,2.35506296,3793.9,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186573923,2.35506296,3793.9,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186575224,0.56010836,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186575424,2.05198518,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186576124,2.05198518,3793.8,3793.6,2.38025744]
["bitfinex-derivatives","ETHF0:USTF0",1641186576926,2.05198518,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186578527,0.56010836,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186579027,0.56010836,3793.8,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186579427,0.56010836,3793.8,3793.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186579730,0.56010836,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186580431,1.4912723,3793.7,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186582529,1.7212633,3793.7,3793.5,0.88025744]
["bitfinex-derivatives","ETHF0:USTF0",1641186582729,1.4912723,3793.7,3793.5,0.95686644]
["bitfinex-derivatives","ETHF0:USTF0",1641186582931,1.4912723,3793.7,3793.5,1.08502344]
["bitfinex-derivatives","ETHF0:USTF0",1641186583432,2.05138066,3793.8,3793.5,1.08502344]
["bitfinex-derivatives","ETHF0:USTF0",1641186585833,2.05138066,3793.8,3793.6,0.88025744]
["bitfinex-derivatives","ETHF0:USTF0",1641186586133,2.28137166,3793.8,3793.6,0.95686644]
["bitfinex-derivatives","ETHF0:USTF0",1641186586333,2.28137166,3793.8,3793.6,0.88025744]
["bitfinex-derivatives","ETHF0:USTF0",1641186586533,1.4912723,3793.6,3793.5,1.00841444]
["bitfinex-derivatives","ETHF0:USTF0",1641186587132,1.4912723,3793.6,3793.5,1.08502344]
["bitfinex-derivatives","ETHF0:USTF0",1641186587834,0.56010836,3793.8,3793.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186587835,1.4912723,3793.7,3793.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186588033,1.7212633,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186588234,1.7212633,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186588434,1.4912723,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186589235,1.4912723,3793.7,3793.6,0.89597461]
["bitfinex-derivatives","ETHF0:USTF0",1641186589634,1.4912723,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186590035,1.4912723,3793.7,3793.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186590434,2.05138066,3793.8,3793.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186591336,0.229991,3793.7,3793.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186591536,2.05138066,3793.8,3793.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186591736,1.4912723,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186592338,1.7212633,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186592538,1.4912723,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186593139,1.7212633,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186593840,1.4912723,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186595542,1.7212633,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186597247,0.229991,3793.7,3793.6,0.89596234]
["bitfinex-derivatives","ETHF0:USTF0",1641186597949,0.229991,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186598148,0.79009936,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186598348,0.56010836,3793.7,3793.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186598548,0.56010836,3793.7,3793.5,1.020466]
["bitfinex-derivatives","ETHF0:USTF0",1641186599148,1.49142042,3793.7,3793.5,1.020466]
["bitfinex-derivatives","ETHF0:USTF0",1641186600561,2.05152878,3793.8,3793.5,1.020466]
["bitfinex-derivatives","ETHF0:USTF0",1641186601358,0.56010836,3793.8,3793.5,1.020466]
["bitfinex-derivatives","ETHF0:USTF0",1641186601658,0.56010836,3793.8,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186602057,0.56010836,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186602657,0.56010836,3793.8,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186603561,0.229991,3793.7,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186603760,0.56010836,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186604962,0.56010836,3793.8,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186605262,0.56010836,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186605964,0.79009936,3793.8,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186606166,0.79009936,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186606564,0.56010836,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186607066,0.56010836,3793.7,3793.6,1.26580231]
["bitfinex-derivatives","ETHF0:USTF0",1641186607767,0.56010836,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186607969,0.56010836,3793.8,3793.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641186608170,0.56010836,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186608369,0.229991,3793.7,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186608569,0.56010836,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186608973,0.56010836,3793.8,3793.7,0.89543647]
["bitfinex-derivatives","ETHF0:USTF0",1641186609372,0.79009936,3793.8,3793.7,0.89543647]
["bitfinex-derivatives","ETHF0:USTF0",1641186611175,2.28151978,3793.8,3793.5,2.08462978]
["bitfinex-derivatives","ETHF0:USTF0",1641186611375,2.28151978,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186611575,2.05152878,3793.8,3793.5,0.89543647]
["bitfinex-derivatives","ETHF0:USTF0",1641186612278,2.05152878,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186612678,2.05152878,3793.8,3793.5,0.89543647]
["bitfinex-derivatives","ETHF0:USTF0",1641186612679,0.229991,3793.7,3793.5,0.89543647]
["bitfinex-derivatives","ETHF0:USTF0",1641186612878,0.56010836,3793.7,3793.5,0.89543647]
["bitfinex-derivatives","ETHF0:USTF0",1641186613279,0.56010836,3793.8,3793.4,3.19398331]
["bitfinex-derivatives","ETHF0:USTF0",1641186614779,0.56010836,3793.8,3793.7,0.89543674]
["bitfinex-derivatives","ETHF0:USTF0",1641186614981,0.79009936,3793.8,3793.7,0.89543674]
["bitfinex-derivatives","ETHF0:USTF0",1641186615179,0.56010836,3793.8,3793.7,0.89543674]
["bitfinex-derivatives","ETHF0:USTF0",1641186615980,0.56010836,3793.8,3793.7,0.97204574]
["bitfinex-derivatives","ETHF0:USTF0",1641186616379,0.79009936,3793.8,3793.7,0.89543674]
["bitfinex-derivatives","ETHF0:USTF0",1641186616579,0.56010836,3793.8,3793.7,0.89543674]
["bitfinex-derivatives","ETHF0:USTF0",1641186616780,0.56010836,3793.8,3793.7,0.97204574]
["bitfinex-derivatives","ETHF0:USTF0",1641186617182,0.56010836,3793.8,3793.7,0.89543674]
["bitfinex-derivatives","ETHF0:USTF0",1641186618285,0.56010836,3793.8,3793.7,0.97204574]
["bitfinex-derivatives","ETHF0:USTF0",1641186618683,0.56010836,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186618883,1.98331613,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186619483,1.98331613,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186619685,0.56010836,3793.7,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186620284,0.56010836,3793.7,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186620688,1.75332513,3793.7,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186621887,1.75332513,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186622087,1.98331613,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186623287,0.56010836,3793.7,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186623589,0.229991,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186624992,0.229991,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186624993,1.42320777,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186625193,1.42320777,3793.6,3793.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186625389,0.56010836,3793.5,3793.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186625989,0.79009936,3793.5,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186626389,0.56010836,3793.5,3793.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186626890,1.19321677,3793.6,3793.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186627190,1.19321677,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186628592,1.19321677,3793.6,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186628794,1.19321677,3793.6,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186629492,1.19321677,3793.6,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186629692,0.56010836,3793.8,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186629693,1.19321677,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186629994,0.229991,3793.6,3793.4,3.19398331]
["bitfinex-derivatives","ETHF0:USTF0",1641186630394,0.229991,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186630395,1.12485687,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186630595,0.89486587,3793.6,3793.5,1.26580231]
["bitfinex-derivatives","ETHF0:USTF0",1641186630796,0.89486587,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186630994,1.12485687,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186632595,0.89486587,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186633099,0.56003201,3793.6,3793.4,3.19398331]
["bitfinex-derivatives","ETHF0:USTF0",1641186633296,0.56003201,3793.6,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186634198,0.79002301,3793.6,3793.4,3.19398331]
["bitfinex-derivatives","ETHF0:USTF0",1641186634395,0.229991,3793.6,3793.4,3.19398331]
["bitfinex-derivatives","ETHF0:USTF0",1641186634896,1.75324878,3793.8,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186635296,1.19321677,3793.8,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186635897,0.229991,3793.7,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186636098,0.229991,3793.7,3793.4,3.32214031]
["bitfinex-derivatives","ETHF0:USTF0",1641186637501,1.7532427,3793.8,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186637703,0.56002593,3793.6,3793.4,3.32214031]
["bitfinex-derivatives","ETHF0:USTF0",1641186638202,0.56002593,3793.6,3793.4,3.39874931]
["bitfinex-derivatives","ETHF0:USTF0",1641186638402,0.56002593,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186638903,0.79001693,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186639205,0.56002593,3793.6,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186639406,1.7532427,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186639804,0.229991,3793.7,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186640804,1.7532427,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186641006,1.7532427,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186641606,1.19321677,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186642206,1.19321677,3793.8,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186642409,1.75323113,3793.8,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186643206,0.229991,3793.7,3793.5,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186644409,2.51417502,3793.9,3793.6,1.26580231]
["bitfinex-derivatives","ETHF0:USTF0",1641186644609,0.229991,3793.8,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186647513,1.0227546,3793.9,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186647712,2.51417502,3793.9,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186647911,2.74416602,3793.9,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186648820,1.2527456,3793.9,3793.6,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186649321,1.2527456,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186651023,1.0227546,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186651425,1.2527456,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186653325,2.74416602,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186654930,2.51417502,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186655727,2.51417502,3793.9,3793.8,2.9772979]
["bitfinex-derivatives","ETHF0:USTF0",1641186656229,2.51417502,3793.9,3793.8,0.9725079]
["bitfinex-derivatives","ETHF0:USTF0",1641186656630,2.51417502,3793.9,3793.8,0.8958989]
["bitfinex-derivatives","ETHF0:USTF0",1641186656832,2.74416602,3793.9,3793.8,0.8958989]
["bitfinex-derivatives","ETHF0:USTF0",1641186657033,1.2527456,3793.9,3793.8,0.8958989]
["bitfinex-derivatives","ETHF0:USTF0",1641186657433,1.2527456,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186659835,1.81278129,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186661635,1.58279029,3793.9,3793.8,2.9772979]
["bitfinex-derivatives","ETHF0:USTF0",1641186662035,1.58279029,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186663036,1.81278129,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186663836,1.58279029,3793.9,3793.8,2.9772979]
["bitfinex-derivatives","ETHF0:USTF0",1641186664337,1.58279029,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186665437,1.81278129,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186665842,1.58279029,3793.9,3793.8,2.9006889]
["bitfinex-derivatives","ETHF0:USTF0",1641186666140,3.07550548,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186666541,3.07550548,3793.9,3793.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186666742,2.05275088,3793.9,3793.8,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641186666943,2.20125013,3794.4,3793.8,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641186667546,2.20125013,3794.4,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186667745,2.20125013,3794.4,3794.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186668645,0.74677564,3794.6,3794.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186668845,0.77623682,3794.4,3794.3,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641186669947,0.77623682,3794.4,3794.3,3.1054549]
["bitfinex-derivatives","ETHF0:USTF0",1641186670149,0.74677564,3795.0,3794.3,3.1054549]
["bitfinex-derivatives","ETHF0:USTF0",1641186670948,0.74677564,3795.0,3794.5,1.31674065]
["bitfinex-derivatives","ETHF0:USTF0",1641186671150,0.74677564,3795.0,3794.5,1.96434065]
["bitfinex-derivatives","ETHF0:USTF0",1641186671648,0.74677564,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186671849,0.97676664,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186672251,0.97676664,3795.0,3794.9,2.89893951]
["bitfinex-derivatives","ETHF0:USTF0",1641186672451,0.229991,3795.0,3794.9,2.89893951]
["bitfinex-derivatives","ETHF0:USTF0",1641186673052,0.229991,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186675854,0.229991,3795.0,3794.4,0.89414951]
["bitfinex-derivatives","ETHF0:USTF0",1641186676055,1.5,3794.7,3794.1,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186676254,0.5175,3795.0,3794.1,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186677656,2.00479,3794.4,3794.1,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186677856,0.74551707,3794.3,3794.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186679056,0.74551707,3794.3,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186679259,0.74551707,3794.3,3794.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186679756,0.74551707,3794.3,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186679957,0.97550807,3794.3,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186680157,0.74551707,3794.3,3794.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186680357,0.74551707,3794.3,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186681459,0.97550807,3794.3,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186682061,0.97550807,3794.3,3793.8,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186682260,0.97550807,3794.3,3793.8,1.31735031]
["bitfinex-derivatives","ETHF0:USTF0",1641186682759,0.74551707,3794.3,3793.8,1.31735031]
["bitfinex-derivatives","ETHF0:USTF0",1641186685969,0.74551707,3794.3,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186694479,1.65134258,3794.3,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186695982,1.65134258,3794.3,3793.7,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186696581,0.89380982,3794.1,3793.8,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186696781,1.62290982,3794.1,3793.8,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186696979,0.229991,3794.0,3793.8,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186697582,1.62290982,3794.1,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186697880,0.229991,3794.0,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186698081,1.62290982,3794.1,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186702390,0.7291,3794.1,3793.7,1.02208964]
["bitfinex-derivatives","ETHF0:USTF0",1641186702589,0.89380982,3794.2,3793.7,1.02208964]
["bitfinex-derivatives","ETHF0:USTF0",1641186703289,0.89380982,3794.1,3793.9,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186703689,0.89380982,3794.1,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186704091,0.89380982,3794.2,3794.0,0.97054164]
["bitfinex-derivatives","ETHF0:USTF0",1641186704290,1.12380082,3794.2,3794.0,0.97054164]
["bitfinex-derivatives","ETHF0:USTF0",1641186704490,0.89380982,3794.2,3794.0,1.65094164]
["bitfinex-derivatives","ETHF0:USTF0",1641186704892,0.89380982,3794.2,3794.0,1.57433264]
["bitfinex-derivatives","ETHF0:USTF0",1641186705091,1.79963533,3794.3,3794.1,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186706293,0.229991,3794.2,3794.1,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186706696,1.79963533,3794.3,3794.1,0.97054164]
["bitfinex-derivatives","ETHF0:USTF0",1641186708399,0.89380982,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186709205,1.12380082,3794.2,3794.0,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186709401,0.89380982,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186709803,1.79963533,3794.3,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186710405,1.12380082,3794.2,3794.0,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186711003,0.89380982,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186711403,0.89380982,3794.2,3794.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641186712104,0.89380982,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186713205,1.79963533,3794.3,3794.1,0.97054164]
["bitfinex-derivatives","ETHF0:USTF0",1641186714607,0.229991,3794.2,3794.1,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186715007,1.79963533,3794.3,3794.1,0.97054164]
["bitfinex-derivatives","ETHF0:USTF0",1641186715408,1.79963533,3794.3,3793.8,1.18919331]
["bitfinex-derivatives","ETHF0:USTF0",1641186715409,0.89380982,3794.2,3794.0,0.89393264]
["bitfinex-derivatives","ETHF0:USTF0",1641186716107,0.89380982,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186717510,0.90582551,3794.3,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186718609,0.55997444,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186719512,0.90582551,3794.3,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186719711,0.89393601,3794.2,3794.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186720112,1.12392701,3794.2,3794.0,0.89342033]
["bitfinex-derivatives","ETHF0:USTF0",1641186720714,0.229991,3794.2,3794.0,0.89342033]
["bitfinex-derivatives","ETHF0:USTF0",1641186720914,0.55998861,3794.1,3793.8,0.89342033]
["bitfinex-derivatives","ETHF0:USTF0",1641186721114,0.55998861,3794.1,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186721315,0.55998861,3794.1,3793.8,1.02157733]
["bitfinex-derivatives","ETHF0:USTF0",1641186722214,0.229991,3794.0,3793.8,1.02157733]
["bitfinex-derivatives","ETHF0:USTF0",1641186722415,0.89398466,3794.0,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186722614,0.89398466,3794.0,3793.8,1.02157733]
["bitfinex-derivatives","ETHF0:USTF0",1641186723220,0.89398466,3794.0,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186725517,0.89398466,3794.2,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186725916,0.229991,3794.1,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186726617,0.89398466,3794.2,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186726819,0.90582551,3794.3,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186727018,1.75190947,3794.2,3793.9,1.26783611]
["bitfinex-derivatives","ETHF0:USTF0",1641186727821,1.19194037,3794.1,3793.9,1.26783611]
["bitfinex-derivatives","ETHF0:USTF0",1641186728421,1.75190947,3794.2,3793.9,1.26783611]
["bitfinex-derivatives","ETHF0:USTF0",1641186729022,0.229991,3794.1,3793.9,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186729622,0.229991,3794.1,3794.0,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186729824,1.75190947,3794.2,3794.0,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186730225,0.5599691,3794.1,3794.0,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186731834,0.7899601,3794.1,3794.0,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186732534,1.19194037,3794.1,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186732735,1.42193137,3794.1,3793.9,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186733738,0.5599691,3794.0,3793.9,1.19122711]
["bitfinex-derivatives","ETHF0:USTF0",1641186734642,0.5599691,3794.0,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186734840,0.7899601,3794.0,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186735039,0.5599691,3794.0,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186735240,1.19194037,3794.1,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186735841,1.19194037,3794.1,3794.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186736644,1.42193137,3794.1,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186737745,0.5599691,3794.0,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186738045,0.5599691,3794.0,3793.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186738247,0.5599691,3794.0,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186738447,0.229991,3793.9,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186739248,0.5599691,3794.0,3793.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186739448,1.19194037,3794.1,3793.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186739649,0.89559587,3793.9,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186740151,0.89559587,3793.9,3793.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186740450,1.19194037,3794.2,3793.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186740653,0.55997718,3793.9,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186741255,1.19194037,3794.1,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186741455,1.19194037,3794.1,3793.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186741659,1.19194037,3794.1,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186742257,0.229991,3794.0,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186742657,1.19194037,3794.1,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186742658,1.19194037,3794.1,3793.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641186744761,0.229991,3794.0,3793.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186745162,0.229991,3794.0,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186745862,0.55997718,3793.9,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186747067,0.89563986,3793.7,3793.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186747365,0.89563986,3793.7,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186747567,1.12563086,3793.7,3793.4,1.15011642]
["bitfinex-derivatives","ETHF0:USTF0",1641186747766,1.12563086,3793.7,3793.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186748266,1.12563086,3793.7,3793.2,3.79163066]
["bitfinex-derivatives","ETHF0:USTF0",1641186749164,0.229991,3793.7,3793.2,3.79163066]
["bitfinex-derivatives","ETHF0:USTF0",1641186749565,1.71991646,3793.7,3793.6,0.89579021]
["bitfinex-derivatives","ETHF0:USTF0",1641186750565,1.71991646,3793.7,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186750767,0.229991,3793.7,3793.4,1.19435859]
["bitfinex-derivatives","ETHF0:USTF0",1641186753167,0.229991,3793.7,3793.5,1.19435859]
["bitfinex-derivatives","ETHF0:USTF0",1641186756574,0.229991,3793.7,3792.9,3.79163066]
["bitfinex-derivatives","ETHF0:USTF0",1641186756775,34.16710678,3793.7,3793.3,1.19434899]
["bitfinex-derivatives","ETHF0:USTF0",1641186757476,34.16710678,3793.7,3793.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641186758475,1.48992546,3793.6,3793.5,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186759276,34.16710678,3793.7,3793.5,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186759476,34.16710678,3793.7,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186759677,1.5,3793.5,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186760079,0.229991,3793.4,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186760279,0.74684312,3793.6,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186761181,1.49155467,3793.3,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186761380,1.72154567,3793.3,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186762683,1.12157395,3793.3,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186763484,0.229991,3793.3,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186767189,0.89158295,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186768292,33.32869873,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186771494,34.82869873,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186771693,33.32869873,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186772595,0.89158295,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186775899,0.89158295,3793.6,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186777200,2.89637295,3793.6,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186783206,0.89158295,3793.5,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186784407,2.00479,3793.6,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186785609,0.89158295,3793.5,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186787909,0.82557024,3793.4,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186789211,0.82557024,3793.4,3792.7,2.90057352]
["bitfinex-derivatives","ETHF0:USTF0",1641186789611,0.82557024,3793.4,3792.7,3.02873052]
["bitfinex-derivatives","ETHF0:USTF0",1641186790517,0.82557024,3793.4,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186790518,1.71715319,3793.4,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186792013,0.56011689,3793.3,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186792213,0.79010789,3793.3,3793.2,0.89578352]
["bitfinex-derivatives","ETHF0:USTF0",1641186792815,0.79010789,3793.3,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186793615,0.56011689,3793.3,3793.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186793815,0.229991,3793.2,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186794015,0.79010789,3793.2,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186794218,0.56011689,3793.2,3792.9,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186794415,0.56011689,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186794617,0.79010789,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186794816,0.79010789,3793.2,3792.9,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186795018,0.229991,3793.2,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186795819,0.56011689,3793.1,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186796420,0.79010789,3793.1,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186796922,0.229991,3793.1,3793.0,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186799025,0.82557024,3793.4,3793.0,1.26551496]
["bitfinex-derivatives","ETHF0:USTF0",1641186799426,1.49155467,3793.3,3793.0,1.26551496]
["bitfinex-derivatives","ETHF0:USTF0",1641186799623,1.49155467,3793.3,3792.9,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186800224,2.05167156,3793.3,3792.9,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186801226,2.05167156,3793.3,3792.8,1.31706296]
["bitfinex-derivatives","ETHF0:USTF0",1641186805631,2.05167156,3793.3,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186807635,1.19272318,3793.0,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186807832,1.19272318,3793.0,3792.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186809537,1.42271418,3793.0,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186811342,0.56011689,3792.9,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186813445,0.56011689,3792.9,3792.8,1.26551496]
["bitfinex-derivatives","ETHF0:USTF0",1641186814247,0.79010789,3792.9,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186814748,0.229991,3792.9,3792.7,3.32185296]
["bitfinex-derivatives","ETHF0:USTF0",1641186815148,0.229991,3792.9,3792.7,3.39846196]
["bitfinex-derivatives","ETHF0:USTF0",1641186815652,0.229991,3792.9,3792.7,3.32185296]
["bitfinex-derivatives","ETHF0:USTF0",1641186815851,1.19272318,3793.0,3792.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186816051,0.9551516,3792.9,3792.8,1.26551496]
["bitfinex-derivatives","ETHF0:USTF0",1641186816251,0.9551516,3792.9,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186816451,1.1851426,3792.9,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186816652,0.9551516,3792.9,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186816952,0.9551516,3792.9,3792.8,1.26551496]
["bitfinex-derivatives","ETHF0:USTF0",1641186817153,0.9551516,3792.9,3792.8,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186817653,2.14787478,3792.9,3792.7,3.32185296]
["bitfinex-derivatives","ETHF0:USTF0",1641186817854,0.229991,3792.8,3792.7,3.32185296]
["bitfinex-derivatives","ETHF0:USTF0",1641186818053,0.870991,3792.8,3792.7,3.32185296]
["bitfinex-derivatives","ETHF0:USTF0",1641186818755,0.870991,3792.8,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186818952,0.641,3792.8,3792.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641186819153,0.870991,3792.8,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186819354,0.641,3792.8,3792.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641186819556,0.641,3792.8,3792.7,3.32185296]
["bitfinex-derivatives","ETHF0:USTF0",1641186820056,0.870991,3792.8,3792.7,3.19369596]
["bitfinex-derivatives","ETHF0:USTF0",1641186820256,0.641,3792.8,3792.7,3.19369596]
["bitfinex-derivatives","ETHF0:USTF0",1641186820963,0.870991,3792.8,3792.7,3.19369596]
["bitfinex-derivatives","ETHF0:USTF0",1641186822363,0.641,3792.8,3792.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186822762,0.641,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186823362,0.9551516,3792.9,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186823564,0.229991,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186823762,0.817291,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186825766,0.817291,3792.8,3792.6,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186825965,2.822081,3792.8,3792.6,1.18890596]
["bitfinex-derivatives","ETHF0:USTF0",1641186827869,2.822081,3792.8,3792.6,0.89550695]
["bitfinex-derivatives","ETHF0:USTF0",1641186829171,2.822081,3792.8,3792.5,0.89550695]
["bitfinex-derivatives","ETHF0:USTF0",1641186829172,4.31363567,3792.8,3792.5,0.89550695]
["bitfinex-derivatives","ETHF0:USTF0",1641186831077,4.31363567,3792.8,3792.4,0.89550695]
["bitfinex-derivatives","ETHF0:USTF0",1641186831877,1.18941618,3792.5,3792.4,0.89550695]
["bitfinex-derivatives","ETHF0:USTF0",1641186832281,1.41940718,3792.5,3792.4,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641186832479,29.45264341,3792.5,3791.7,0.71831585]
["bitfinex-derivatives","ETHF0:USTF0",1641186832679,27.95264341,3792.5,3791.7,0.71831585]
["bitfinex-derivatives","ETHF0:USTF0",1641186833480,1.11245417,3792.4,3791.7,0.71831585]
["bitfinex-derivatives","ETHF0:USTF0",1641186833882,1.11245417,3792.4,3790.6,1.31809093]
["bitfinex-derivatives","ETHF0:USTF0",1641186833883,2.00479,3791.8,3791.1,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186834081,2.78499,3791.8,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186834480,3.49195885,3791.8,3791.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186840889,3.49195885,3791.8,3791.2,0.859857]
["bitfinex-derivatives","ETHF0:USTF0",1641186842191,3.49195885,3791.8,3791.2,2.64669766]
["bitfinex-derivatives","ETHF0:USTF0",1641186844695,0.56029602,3791.7,3791.2,2.64669766]
["bitfinex-derivatives","ETHF0:USTF0",1641186844995,0.56029602,3791.7,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186845597,2.71175885,3791.8,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186847601,0.56030113,3791.7,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186849404,2.71175885,3791.8,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186850606,0.56030042,3791.7,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186853110,2.00479,3791.8,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186853409,0.89095027,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186853609,0.89095027,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186854510,2.00479,3791.8,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186854713,2.00479,3791.8,3791.5,1.86344966]
["bitfinex-derivatives","ETHF0:USTF0",1641186855511,2.00479,3791.8,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186855914,2.00479,3791.8,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186856613,2.89574027,3791.8,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186857515,3.12573127,3791.8,3791.5,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186857716,2.00479,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186858717,2.89574027,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186859016,0.229991,3791.7,3791.5,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186859217,3.55652161,3791.8,3791.5,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186859418,2.66557134,3791.8,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186859819,0.229991,3791.7,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186860119,2.66557134,3791.8,3791.6,1.86344966]
["bitfinex-derivatives","ETHF0:USTF0",1641186860318,2.66557134,3791.8,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186860718,0.229991,3791.7,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186861321,2.66557134,3791.8,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186861518,0.229991,3791.7,3791.6,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186861720,2.66557134,3791.8,3791.6,1.86344966]
["bitfinex-derivatives","ETHF0:USTF0",1641186862122,0.56027481,3791.7,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186862820,2.66557134,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186863020,2.89556234,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186863423,2.89556234,3791.8,3791.5,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186865121,0.229991,3791.7,3791.4,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186865521,2.66557134,3791.8,3791.4,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186866622,2.66557134,3791.8,3791.5,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186866822,0.229991,3791.7,3791.5,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186867024,0.229991,3791.7,3791.5,0.96919145]
["bitfinex-derivatives","ETHF0:USTF0",1641186867426,2.66557134,3791.8,3791.5,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186867723,0.229991,3791.7,3791.5,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186868124,0.229991,3791.7,3791.5,0.96919145]
["bitfinex-derivatives","ETHF0:USTF0",1641186868523,2.66557134,3791.8,3791.5,0.96919145]
["bitfinex-derivatives","ETHF0:USTF0",1641186868726,0.229991,3791.7,3791.6,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186868925,2.66557134,3791.8,3791.6,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186869626,2.89556234,3791.8,3791.6,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186870726,2.66557134,3791.8,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186871627,2.89556234,3791.8,3791.6,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186871827,2.66557134,3791.8,3791.6,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186873027,0.229991,3791.7,3791.6,0.89258245]
["bitfinex-derivatives","ETHF0:USTF0",1641186873227,2.66557134,3791.8,3791.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186873428,2.66557134,3791.8,3791.5,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186874028,0.229991,3791.7,3791.5,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186874728,0.229991,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186874729,1.11677912,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186881535,1.11677912,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186882036,1.11677912,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186882236,0.88678812,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186882436,0.88678812,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186882635,0.229991,3791.6,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186883040,0.88678812,3791.7,3791.3,1.91499766]
["bitfinex-derivatives","ETHF0:USTF0",1641186885143,0.88678812,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186886043,0.229991,3791.6,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186886945,0.88678812,3791.7,3791.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186887844,0.229991,3791.6,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186888347,3.55235946,3791.8,3791.4,1.86344966]
["bitfinex-derivatives","ETHF0:USTF0",1641186889046,3.55235946,3791.8,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186891652,1.54756946,3791.8,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186895254,0.88678812,3791.7,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186895455,0.229991,3791.6,3791.4,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186896757,0.229991,3791.6,3791.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186896758,0.229991,3791.6,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186899362,1.11677912,3791.6,3791.3,1.78684066]
["bitfinex-derivatives","ETHF0:USTF0",1641186899564,1.11677912,3791.6,3790.9,2.04895251]
["bitfinex-derivatives","ETHF0:USTF0",1641186900463,0.88678812,3791.1,3790.9,2.04895251]
["bitfinex-derivatives","ETHF0:USTF0",1641186900663,0.229991,3791.0,3790.8,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1641186902868,1.81801545,3791.2,3790.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186903069,0.88678812,3791.2,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641186903467,0.88678812,3791.2,3791.1,0.37355137]
["bitfinex-derivatives","ETHF0:USTF0",1641186903667,1.49155467,3791.8,3791.1,0.49590737]
["bitfinex-derivatives","ETHF0:USTF0",1641186903866,1.49155467,3791.8,3791.2,14.14789985]
["bitfinex-derivatives","ETHF0:USTF0",1641186904070,1.18828547,3791.7,3791.2,2.81789985]
["bitfinex-derivatives","ETHF0:USTF0",1641186904670,1.18828547,3791.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186904869,1.18828547,3791.7,3791.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186905470,1.49155467,3792.0,3791.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186905669,2.00479,3792.4,3791.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186905670,2.00479,3792.4,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186906971,0.56025148,3792.3,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186907972,2.05180615,3792.3,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186909071,0.56025148,3792.2,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186911175,2.05180615,3792.2,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186912276,0.56025148,3792.1,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186912474,0.79493795,3792.0,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186912875,0.56025148,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186913077,0.229991,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186914678,0.56025148,3791.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186915978,0.56025148,3791.7,3791.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186917679,1.18704534,3791.8,3791.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186917879,1.74729682,3791.9,3791.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186918080,0.229991,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186918679,0.56025148,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186918880,0.229991,3791.8,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186919079,0.56025148,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186919581,1.18704534,3791.9,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186920484,0.56027278,3791.9,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186920684,0.79026378,3791.9,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186922290,0.79026378,3791.9,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186922690,0.56027278,3791.8,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186923294,1.74731812,3791.8,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186925092,0.89082804,3791.5,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186926793,0.89082804,3791.6,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186928894,0.89082804,3791.5,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186929095,0.229991,3791.4,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186929295,0.89082804,3791.5,3791.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186929594,0.89082804,3791.5,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186930396,0.89082804,3791.4,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186930796,0.89082804,3791.4,3791.0,3.29249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186931197,0.89082804,3791.6,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186935802,0.89082804,3791.6,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186936702,0.89082804,3791.6,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186945117,2.79972795,3792.0,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186945118,0.89082804,3791.5,3791.1,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186947322,0.89082804,3791.7,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186949126,0.89082804,3791.6,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186952627,0.89082804,3791.7,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186955731,0.89082804,3791.6,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186955932,0.89082804,3791.6,3791.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186957036,1.12081904,3791.6,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186957233,1.12081904,3791.6,3791.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186957433,1.12081904,3791.6,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186958033,0.89082804,3791.6,3791.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186958233,0.89082804,3791.6,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186958435,0.89082804,3791.6,3791.3,1.92065659]
["bitfinex-derivatives","ETHF0:USTF0",1641186959636,0.229991,3791.5,3791.3,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186961537,0.229991,3791.5,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186962538,0.56032545,3791.4,3791.2,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186962737,0.56032545,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186962937,0.229991,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186964242,0.89079315,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186965041,0.89079315,3791.2,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186965241,1.12078415,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186965442,0.229991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186967745,0.89079315,3791.3,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186967944,0.89079315,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186968745,0.229991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186969548,1.12078415,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186971650,0.89079315,3791.2,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186972052,0.89079315,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186972951,0.229991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186973354,0.89079315,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186974753,0.229991,3791.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186976158,0.89079315,3791.3,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186976457,1.12078415,3791.3,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186976858,1.12078415,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186977258,1.12078415,3791.3,3791.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186977462,0.89079315,3791.3,3791.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186978561,0.89079315,3791.4,3791.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186978761,0.229991,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186979460,0.89079315,3791.4,3791.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186979660,0.229991,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186981962,0.89079315,3791.4,3791.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186982262,0.89079315,3791.4,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186982862,0.229991,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186983065,0.229991,3791.3,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186983263,0.229991,3791.3,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641186985969,0.229991,3791.3,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186986170,0.89079315,3791.4,3791.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641186986571,0.89079315,3791.3,3791.2,1.19425694]
["bitfinex-derivatives","ETHF0:USTF0",1641186987171,0.89079315,3791.3,3791.2,1.27086594]
["bitfinex-derivatives","ETHF0:USTF0",1641186987670,0.89079315,3791.3,3791.2,1.19425694]
["bitfinex-derivatives","ETHF0:USTF0",1641186988074,0.89079315,3791.3,3790.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641186988075,1.12078415,3791.3,3790.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641186988372,0.229991,3791.3,3790.8,4.18898959]
["bitfinex-derivatives","ETHF0:USTF0",1641186989376,0.89079315,3791.5,3790.8,4.18898959]
["bitfinex-derivatives","ETHF0:USTF0",1641186989878,2.89558315,3791.6,3790.9,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186990482,0.89079315,3791.5,3791.4,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186990681,1.12078415,3791.5,3791.4,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186991880,1.12078415,3791.5,3791.3,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186996288,0.89079315,3791.5,3791.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186996489,0.89079315,3791.5,3791.3,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186996490,1.12078415,3791.5,3791.3,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186996689,0.89079315,3791.5,3791.3,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186997089,0.89079315,3791.5,3791.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641186997492,0.89079315,3791.5,3791.4,1.27082083]
["bitfinex-derivatives","ETHF0:USTF0",1641186998291,1.12078415,3791.5,3791.4,1.19421183]
["bitfinex-derivatives","ETHF0:USTF0",1641186998691,0.229991,3791.5,3790.8,5.50700234]
["bitfinex-derivatives","ETHF0:USTF0",1641186998891,0.229991,3791.5,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641186999893,0.229991,3791.5,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641186999894,0.229991,3791.5,3790.9,1.92065659]
["bitfinex-derivatives","ETHF0:USTF0",1641187000093,0.89079315,3791.6,3790.9,1.92065659]
["bitfinex-derivatives","ETHF0:USTF0",1641187000892,0.89079315,3791.7,3790.9,1.92065659]
["bitfinex-derivatives","ETHF0:USTF0",1641187001095,0.89079315,3791.7,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641187002092,0.89079315,3791.7,3791.5,1.19405522]
["bitfinex-derivatives","ETHF0:USTF0",1641187002292,0.229991,3791.6,3791.5,1.81605522]
["bitfinex-derivatives","ETHF0:USTF0",1641187002792,0.89079315,3791.7,3791.5,1.89266422]
["bitfinex-derivatives","ETHF0:USTF0",1641187002993,0.89079315,3791.7,3791.6,1.19405522]
["bitfinex-derivatives","ETHF0:USTF0",1641187003191,1.12078415,3791.7,3791.6,1.19405522]
["bitfinex-derivatives","ETHF0:USTF0",1641187003391,0.89079315,3791.7,3791.6,1.19405522]
["bitfinex-derivatives","ETHF0:USTF0",1641187003595,0.89079315,3791.7,3791.6,1.27066422]
["bitfinex-derivatives","ETHF0:USTF0",1641187003793,0.89047943,3791.9,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187004592,0.89047943,3791.9,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187004793,2.00479,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187005193,2.234781,3792.0,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187005996,2.234781,3792.0,3791.9,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187007396,2.234781,3792.0,3791.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187007796,2.234781,3792.0,3791.6,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187008396,2.234781,3792.0,3791.4,1.3178269]
["bitfinex-derivatives","ETHF0:USTF0",1641187008397,2.234781,3792.0,3791.7,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187009797,2.234781,3792.0,3791.6,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187010496,2.00479,3792.0,3791.6,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187011301,2.00479,3792.0,3791.7,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187011499,0.229991,3791.9,3791.7,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187011898,0.229991,3791.9,3791.8,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187012397,2.00479,3792.0,3791.8,1.26948307]
["bitfinex-derivatives","ETHF0:USTF0",1641187013198,2.00479,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187013398,2.234781,3792.0,3791.6,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187014199,2.234781,3792.0,3791.7,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187015000,2.234781,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187015200,2.234781,3792.0,3791.7,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187015399,2.234781,3792.0,3791.6,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187018501,2.234781,3792.0,3791.5,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187022203,2.00479,3792.0,3791.5,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187023303,1.96277894,3792.1,3791.5,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187023806,2.00479,3792.0,3791.7,1.31770535]
["bitfinex-derivatives","ETHF0:USTF0",1641187024104,2.00479,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187024606,0.229991,3791.9,3791.8,0.89435275]
["bitfinex-derivatives","ETHF0:USTF0",1641187024803,1.048091,3791.9,3791.5,1.19287407]
["bitfinex-derivatives","ETHF0:USTF0",1641187025004,1.5,3791.6,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641187025206,12.378091,3791.9,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641187025207,1.5,3791.3,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641187025405,0.229991,3791.2,3791.0,1.79249959]
["bitfinex-derivatives","ETHF0:USTF0",1641187025606,1.37839717,3791.9,3790.8,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1641187025806,2.00479,3791.3,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187027007,2.94904775,3791.3,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187027811,2.00479,3791.3,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187031910,2.00479,3791.3,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187033713,4.14659,3791.3,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187034713,1.5,3791.1,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187034912,1.04247342,3791.0,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187036613,0.81248242,3791.0,3790.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187036813,1.04247342,3791.0,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187038114,0.81248242,3791.0,3790.8,0.468309]
["bitfinex-derivatives","ETHF0:USTF0",1641187038315,0.81248242,3791.0,3790.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641187040117,0.229991,3790.9,3790.6,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187041518,0.903591,3790.9,3790.6,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187041720,0.903591,3790.9,3790.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187041921,0.6736,3790.9,3790.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187042125,0.229991,3790.8,3790.5,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187044130,2.00479,3790.6,3790.5,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187044831,0.229991,3790.8,3790.5,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187045832,0.229991,3790.8,3790.6,0.89340813]
["bitfinex-derivatives","ETHF0:USTF0",1641187046236,2.00479,3790.7,3790.6,0.89340813]
["bitfinex-derivatives","ETHF0:USTF0",1641187046434,2.00479,3790.7,3790.6,0.97001713]
["bitfinex-derivatives","ETHF0:USTF0",1641187046635,2.00479,3790.7,3790.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187048840,0.88780703,3791.5,3790.6,1.39466171]
["bitfinex-derivatives","ETHF0:USTF0",1641187049041,0.88780703,3791.5,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187049242,1.18451085,3791.8,3790.6,13.27776171]
["bitfinex-derivatives","ETHF0:USTF0",1641187049243,1.18451085,3791.8,3791.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187049439,1.18451085,3791.8,3791.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187049640,1.18451085,3791.8,3791.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641187050240,1.18451085,3791.8,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187050640,2.00479,3792.0,3791.1,3.32581179]
["bitfinex-derivatives","ETHF0:USTF0",1641187051844,2.00479,3792.0,3791.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187054145,2.00479,3792.0,3791.1,2.773347]
["bitfinex-derivatives","ETHF0:USTF0",1641187055546,2.00479,3792.0,3791.1,3.96621179]
["bitfinex-derivatives","ETHF0:USTF0",1641187057551,2.00479,3792.0,3791.1,5.46621179]
["bitfinex-derivatives","ETHF0:USTF0",1641187057749,2.00479,3792.0,3791.4,12.64781301]
["bitfinex-derivatives","ETHF0:USTF0",1641187058148,2.00479,3792.0,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187058346,2.00479,3792.0,3791.6,11.452356]
["bitfinex-derivatives","ETHF0:USTF0",1641187058550,3.18930085,3792.4,3791.9,1.31765326]
["bitfinex-derivatives","ETHF0:USTF0",1641187058747,1.49155467,3793.0,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187058748,1.18451085,3792.7,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187060251,1.18451085,3792.7,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187060449,0.56018257,3792.9,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187061751,1.74469342,3792.9,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187064157,1.74469342,3792.9,3792.3,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641187065258,0.56018257,3792.9,3792.3,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641187067762,1.23018257,3792.9,3792.3,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641187067963,1.23018257,3792.9,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187069465,0.56018257,3792.8,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187070365,2.56497257,3792.8,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187070568,0.88773304,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187070766,1.01835783,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187071167,1.01835783,3792.4,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187073667,1.01835783,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187074968,1.01835783,3792.4,3792.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187075671,1.01835783,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187076069,1.01835783,3792.4,3791.7,0.89274058]
["bitfinex-derivatives","ETHF0:USTF0",1641187076670,1.01835783,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187076970,1.01835783,3792.4,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187077572,1.90609087,3792.4,3791.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187080473,1.90609087,3792.4,3791.9,3.02568758]
["bitfinex-derivatives","ETHF0:USTF0",1641187081075,1.01835783,3792.4,3791.9,3.02568758]
["bitfinex-derivatives","ETHF0:USTF0",1641187083474,1.90609087,3792.4,3791.9,3.02568758]
["bitfinex-derivatives","ETHF0:USTF0",1641187085779,1.90609087,3792.4,3791.9,1.02089758]
["bitfinex-derivatives","ETHF0:USTF0",1641187086379,1.90609087,3792.4,3791.9,0.89274058]
["bitfinex-derivatives","ETHF0:USTF0",1641187086582,0.88773304,3792.0,3791.9,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187086780,1.92982404,3792.0,3791.9,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187087379,1.042091,3792.0,3791.9,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187087581,2.53364567,3792.0,3791.9,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187087782,2.53364567,3792.0,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187088584,1.19576702,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187088785,1.19576702,3791.9,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187088983,1.42575802,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187089185,1.75600487,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187090690,1.75600487,3791.9,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187090891,0.79022885,3791.8,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187092490,0.56023785,3791.8,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187092790,1.74729361,3791.8,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187093291,1.18705576,3791.8,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187093689,1.74729361,3791.9,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187094790,1.97728461,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187095592,1.97728461,3791.9,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187095794,0.79022885,3791.9,3791.7,3.19765479]
["bitfinex-derivatives","ETHF0:USTF0",1641187096694,0.56023785,3791.8,3791.7,3.19765479]
["bitfinex-derivatives","ETHF0:USTF0",1641187096898,0.56023785,3791.8,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187098599,0.56023785,3791.9,3791.7,3.27426379]
["bitfinex-derivatives","ETHF0:USTF0",1641187101203,2.25446519,3792.0,3791.7,3.27426379]
["bitfinex-derivatives","ETHF0:USTF0",1641187101404,1.06740943,3792.0,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187101800,0.229991,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187102201,0.229991,3791.9,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187102400,0.79024748,3791.9,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187102601,0.56025648,3791.9,3791.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187102902,0.79024748,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187103309,0.56025648,3791.9,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187103805,1.06740943,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187104205,0.229991,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187104404,0.79026675,3791.9,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187104805,0.56027575,3791.9,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187105405,2.25446519,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187105606,1.06740943,3792.0,3791.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187106708,1.06740943,3792.0,3791.9,0.8951851]
["bitfinex-derivatives","ETHF0:USTF0",1641187107307,1.29740043,3792.0,3791.9,0.8951851]
["bitfinex-derivatives","ETHF0:USTF0",1641187107507,1.8576551,3792.0,3791.9,0.8951851]
["bitfinex-derivatives","ETHF0:USTF0",1641187108109,1.6276641,3792.0,3791.9,0.9717941]
["bitfinex-derivatives","ETHF0:USTF0",1641187108710,0.56025467,3792.0,3791.9,0.9717941]
["bitfinex-derivatives","ETHF0:USTF0",1641187109512,2.74461652,3792.5,3791.9,0.9717941]
["bitfinex-derivatives","ETHF0:USTF0",1641187109513,1.18705576,3792.3,3791.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187110513,1.74728333,3792.4,3792.1,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187110915,1.74728333,3792.4,3792.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187111112,1.74728333,3792.4,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187111312,1.74728333,3792.4,3792.3,0.904757]
["bitfinex-derivatives","ETHF0:USTF0",1641187111512,0.56022757,3792.4,3792.3,0.904757]
["bitfinex-derivatives","ETHF0:USTF0",1641187112014,3.49634467,3792.6,3792.3,1.027113]
["bitfinex-derivatives","ETHF0:USTF0",1641187112015,1.49155467,3792.6,3792.3,1.027113]
["bitfinex-derivatives","ETHF0:USTF0",1641187112214,1.49155467,3792.6,3792.3,3.031903]
["bitfinex-derivatives","ETHF0:USTF0",1641187112416,1.49155467,3792.6,3792.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187113917,3.27328908,3792.9,3792.4,0.97175086]
["bitfinex-derivatives","ETHF0:USTF0",1641187114117,1.49155467,3792.9,3792.4,0.97175086]
["bitfinex-derivatives","ETHF0:USTF0",1641187116422,4.171187,3793.0,3792.5,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187118425,4.171187,3793.0,3792.4,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187118624,1.49155467,3792.9,3792.4,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187119327,2.67963233,3793.0,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187120128,4.171187,3793.0,3792.5,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187121629,2.67963233,3793.0,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187122028,2.00479,3793.0,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187122532,3.49634467,3793.0,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187124431,1.25323855,3792.9,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187124731,0.229991,3792.8,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187124933,1.25323855,3792.9,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187126234,1.25323855,3792.9,3792.7,0.97175086]
["bitfinex-derivatives","ETHF0:USTF0",1641187127934,0.229991,3792.8,3792.7,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187128636,0.229991,3792.8,3792.6,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187129237,1.25323855,3792.9,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187130037,1.48322955,3792.9,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187130340,1.25323855,3792.9,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187131138,1.48322955,3792.9,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187131337,1.48322955,3792.9,3792.4,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187131537,1.48322955,3792.9,3792.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187131538,1.25323855,3792.9,3792.5,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187132439,0.8922487,3792.6,3792.4,0.89514186]
["bitfinex-derivatives","ETHF0:USTF0",1641187132638,0.8922487,3792.6,3792.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187134845,1.49155467,3793.2,3792.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187134846,3.49634467,3793.2,3792.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187135042,3.49634467,3793.2,3792.5,12.723988]
["bitfinex-derivatives","ETHF0:USTF0",1641187135241,3.49634467,3793.2,3792.5,14.223988]
["bitfinex-derivatives","ETHF0:USTF0",1641187136044,2.00479,3793.2,3792.5,14.223988]
["bitfinex-derivatives","ETHF0:USTF0",1641187136244,2.00479,3793.2,3792.7,1.19286479]
["bitfinex-derivatives","ETHF0:USTF0",1641187136445,2.00479,3793.2,3792.7,1.87176479]
["bitfinex-derivatives","ETHF0:USTF0",1641187136743,2.00479,3793.6,3792.7,3.87655479]
["bitfinex-derivatives","ETHF0:USTF0",1641187137143,2.00479,3793.6,3792.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641187137743,2.00479,3793.6,3792.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187139147,2.00479,3793.6,3792.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641187139857,2.00479,3793.6,3792.7,3.87655479]
["bitfinex-derivatives","ETHF0:USTF0",1641187140757,2.00479,3793.6,3792.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641187145768,1.18974342,3793.4,3792.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641187148375,1.18974342,3793.5,3792.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641187153077,3.19453342,3793.6,3792.7,3.87655479]
["bitfinex-derivatives","ETHF0:USTF0",1641187155083,0.8926245,3793.2,3792.9,0.89385631]
["bitfinex-derivatives","ETHF0:USTF0",1641187155485,0.8926245,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187156184,0.8926245,3793.2,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187157085,0.8926245,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187157685,0.8926245,3793.3,3793.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187158085,0.8926245,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187158285,1.1226155,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187158585,0.8926245,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187159188,0.8926245,3793.3,3793.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187159387,1.18974342,3793.5,3793.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187159586,1.18974342,3793.5,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187160390,1.18974342,3793.6,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187160892,0.56008596,3793.4,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187161696,0.229991,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187161894,0.229991,3793.3,3793.1,1.32102179]
["bitfinex-derivatives","ETHF0:USTF0",1641187162294,1.49155467,3793.4,3793.1,1.32102179]
["bitfinex-derivatives","ETHF0:USTF0",1641187162495,0.56008596,3793.2,3793.1,1.32102179]
["bitfinex-derivatives","ETHF0:USTF0",1641187163096,0.56008596,3793.2,3793.1,1.39763079]
["bitfinex-derivatives","ETHF0:USTF0",1641187163496,1.49155467,3793.4,3793.1,1.39763079]
["bitfinex-derivatives","ETHF0:USTF0",1641187163897,0.229991,3793.3,3793.1,1.39763079]
["bitfinex-derivatives","ETHF0:USTF0",1641187164096,0.229991,3793.3,3793.1,1.32102179]
["bitfinex-derivatives","ETHF0:USTF0",1641187164797,0.229991,3793.3,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187165402,1.18990369,3793.5,3793.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187166501,1.74997555,3793.5,3793.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187169205,1.74997555,3793.5,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187171107,1.18990369,3793.5,3793.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187174012,1.18990369,3793.5,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187174411,1.18990369,3793.5,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187174613,0.89244299,3793.2,3792.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187174812,0.89244299,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187175812,0.89244299,3793.3,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187177513,0.89244299,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187181117,0.229991,3793.1,3792.9,1.02208703]
["bitfinex-derivatives","ETHF0:USTF0",1641187182017,0.89244299,3793.2,3793.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187184321,0.89244299,3793.1,3793.0,0.97053903]
["bitfinex-derivatives","ETHF0:USTF0",1641187185521,1.18990369,3793.4,3793.0,6.24333691]
["bitfinex-derivatives","ETHF0:USTF0",1641187185722,1.78173441,3793.9,3793.3,14.14705974]
["bitfinex-derivatives","ETHF0:USTF0",1641187185924,3.72481366,3794.8,3793.5,16.60207427]
["bitfinex-derivatives","ETHF0:USTF0",1641187186124,3.72481366,3794.8,3793.5,17.19777427]
["bitfinex-derivatives","ETHF0:USTF0",1641187186323,3.72481366,3794.8,3793.9,5.27152725]
["bitfinex-derivatives","ETHF0:USTF0",1641187186523,3.72481366,3794.8,3794.0,11.534766]
["bitfinex-derivatives","ETHF0:USTF0",1641187186724,3.72481366,3794.8,3794.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187186923,3.72481366,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187187125,6.32531502,3795.1,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187187325,0.74662274,3794.6,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187188526,2.00479,3795.2,3794.2,1.31685682]
["bitfinex-derivatives","ETHF0:USTF0",1641187188724,2.22801999,3795.3,3794.2,12.76921282]
["bitfinex-derivatives","ETHF0:USTF0",1641187188928,2.22801999,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187189125,2.22801999,3795.3,3794.9,2.691747]
["bitfinex-derivatives","ETHF0:USTF0",1641187189725,0.74662274,3795.4,3794.9,2.691747]
["bitfinex-derivatives","ETHF0:USTF0",1641187191026,2.22801999,3795.5,3794.9,2.691747]
["bitfinex-derivatives","ETHF0:USTF0",1641187191425,2.22801999,3795.5,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187191627,2.22801999,3795.4,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187192728,2.22801999,3795.6,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187193627,2.22801999,3795.7,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187194429,1.79138984,3795.4,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187195229,1.49273794,3795.2,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187195427,1.49273794,3795.2,3795.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187196930,0.94531218,3795.9,3795.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187196931,1.49273794,3795.3,3795.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187198031,1.49273794,3795.2,3795.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187201136,1.49273794,3795.2,3794.9,4.64199344]
["bitfinex-derivatives","ETHF0:USTF0",1641187201336,1.49273794,3795.2,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187201735,1.49273794,3795.2,3795.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187202840,0.94531218,3795.9,3795.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187204339,2.43805012,3795.9,3795.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187204540,1.18616535,3795.7,3795.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187206046,0.8896323,3795.8,3795.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187207046,0.8896323,3795.6,3795.0,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187207246,0.8896323,3795.6,3794.9,3.32139022]
["bitfinex-derivatives","ETHF0:USTF0",1641187208048,0.8896323,3795.7,3794.9,3.32139022]
["bitfinex-derivatives","ETHF0:USTF0",1641187209146,0.8896323,3795.6,3794.9,3.32139022]
["bitfinex-derivatives","ETHF0:USTF0",1641187209947,0.8896323,3795.5,3794.9,3.32139022]
["bitfinex-derivatives","ETHF0:USTF0",1641187211247,0.8896323,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187212249,1.745969,3795.8,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187212250,0.8896323,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187212648,1.7130323,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187213549,0.8234,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187214349,0.8896323,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187214549,0.8896323,3795.5,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187215452,0.8896323,3795.7,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187217253,0.8896323,3795.8,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187218258,0.8896323,3795.7,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187220057,0.8896323,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187221062,0.8896323,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187221960,2.8944223,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187223266,0.8896323,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187223967,1.5,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187224171,1.5,3795.0,3793.5,1.19244622]
["bitfinex-derivatives","ETHF0:USTF0",1641187224172,2.312991,3795.0,3793.5,1.19244622]
["bitfinex-derivatives","ETHF0:USTF0",1641187224370,1.5,3794.5,3793.5,1.19244622]
["bitfinex-derivatives","ETHF0:USTF0",1641187224567,1.5,3794.8,3793.8,0.88921561]
["bitfinex-derivatives","ETHF0:USTF0",1641187225267,1.5,3794.6,3793.8,0.88921561]
["bitfinex-derivatives","ETHF0:USTF0",1641187225469,2.60608409,3794.8,3793.8,0.88921561]
["bitfinex-derivatives","ETHF0:USTF0",1641187225869,0.8896323,3794.6,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187227271,2.00479,3794.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187227473,2.00479,3794.7,3793.7,1.31702852]
["bitfinex-derivatives","ETHF0:USTF0",1641187228672,0.8896323,3794.9,3794.1,1.3168863]
["bitfinex-derivatives","ETHF0:USTF0",1641187228877,0.8896323,3794.9,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187229074,0.8896323,3794.9,3794.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187229275,0.8896323,3794.9,3794.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187229875,20.8333,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187230075,0.8896323,3795.4,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187230475,0.93776453,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187236081,0.93776453,3795.3,3794.3,1.31681694]
["bitfinex-derivatives","ETHF0:USTF0",1641187236683,0.93776453,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187239884,0.93776453,3795.3,3794.3,1.31681694]
["bitfinex-derivatives","ETHF0:USTF0",1641187240586,0.93776453,3795.3,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187242088,1.5,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187242286,0.5409,3795.2,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187243490,1.49273794,3794.9,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187243691,1.49273794,3794.9,3794.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187244290,1.52137623,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187244691,1.29138523,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187245190,1.52137623,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187245393,2.08126916,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187246292,1.85127816,3794.8,3794.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187247094,1.85127816,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187247293,1.85127816,3794.8,3794.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187249096,3.27352553,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187250001,1.7521493,3794.8,3794.7,3.39794549]
["bitfinex-derivatives","ETHF0:USTF0",1641187250202,1.49273794,3795.0,3794.7,3.52030149]
["bitfinex-derivatives","ETHF0:USTF0",1641187250804,0.89408028,3795.0,3794.7,3.52030149]
["bitfinex-derivatives","ETHF0:USTF0",1641187251807,0.89408028,3795.2,3794.7,3.52030149]
["bitfinex-derivatives","ETHF0:USTF0",1641187252809,0.89408028,3795.2,3795.1,0.88860042]
["bitfinex-derivatives","ETHF0:USTF0",1641187253007,0.89408028,3795.2,3795.1,3.40249042]
["bitfinex-derivatives","ETHF0:USTF0",1641187253407,0.89408028,3795.3,3795.1,2.718656]
["bitfinex-derivatives","ETHF0:USTF0",1641187254407,0.89408028,3795.3,3795.2,0.88838857]
["bitfinex-derivatives","ETHF0:USTF0",1641187255413,1.12407128,3795.3,3795.2,0.88838857]
["bitfinex-derivatives","ETHF0:USTF0",1641187255608,0.89408028,3795.3,3795.2,0.88838857]
["bitfinex-derivatives","ETHF0:USTF0",1641187256310,1.49273794,3795.9,3795.2,0.88838857]
["bitfinex-derivatives","ETHF0:USTF0",1641187256511,1.49273794,3795.8,3795.1,3.53043557]
["bitfinex-derivatives","ETHF0:USTF0",1641187257412,1.49273794,3795.8,3795.5,1.31638185]
["bitfinex-derivatives","ETHF0:USTF0",1641187257711,1.49273794,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187258113,1.49273794,3795.8,3795.5,1.31638185]
["bitfinex-derivatives","ETHF0:USTF0",1641187258512,1.49273794,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187258713,1.49273794,3795.9,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187260213,2.4337542,3796.0,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187261016,1.49273794,3795.9,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187261816,0.229991,3795.8,3795.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187262717,0.229991,3795.8,3795.5,3.32117185]
["bitfinex-derivatives","ETHF0:USTF0",1641187262919,1.72272894,3795.8,3795.5,3.32117185]
["bitfinex-derivatives","ETHF0:USTF0",1641187263326,1.72272894,3795.8,3795.3,0.88838857]
["bitfinex-derivatives","ETHF0:USTF0",1641187263917,1.72272894,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187263918,0.229991,3795.8,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187264119,1.19049936,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187264718,1.19049936,3795.7,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187265119,3.19528936,3795.7,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187265321,1.19049936,3795.4,3795.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187265520,0.99064982,3795.3,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187265919,0.99064982,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187266218,2.18114918,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187266619,0.229991,3795.2,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187267421,0.779091,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187268322,1.19049936,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187269325,1.19049936,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187270225,1.19049936,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187270926,1.75036656,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187271127,1.19049936,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187272727,1.75036656,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187273729,0.89300076,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187273928,0.89300076,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187274128,1.12299176,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187274329,0.89300076,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187275430,0.89300076,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187275633,0.89300076,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187275831,0.229991,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187276130,0.89300076,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187276732,0.229991,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187276931,0.229991,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187277131,0.229991,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187277533,0.89300076,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187278332,0.89300076,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187278833,1.12299176,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187279836,0.89300076,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187280035,0.89300076,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187280937,0.89300076,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187281138,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187281336,0.89300076,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187282638,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187283841,0.89300076,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187284041,0.229991,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187284543,0.229991,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187285244,0.89300076,3795.0,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187285444,0.89300076,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187291755,0.89300076,3794.9,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187291956,0.89300076,3794.9,3794.3,3.02133557]
["bitfinex-derivatives","ETHF0:USTF0",1641187294261,0.89300076,3794.9,3794.3,1.01654557]
["bitfinex-derivatives","ETHF0:USTF0",1641187295862,0.89300076,3794.9,3794.3,2.89317857]
["bitfinex-derivatives","ETHF0:USTF0",1641187296265,0.89300076,3794.8,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187301472,0.89300076,3794.9,3794.3,2.89317857]
["bitfinex-derivatives","ETHF0:USTF0",1641187302771,0.89300076,3794.7,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187303375,0.89300076,3794.9,3794.3,0.88838857]
["bitfinex-derivatives","ETHF0:USTF0",1641187303573,0.89300076,3794.9,3794.0,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187303977,2.00479,3794.5,3794.0,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187304579,0.80709184,3794.4,3793.6,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187305175,2.30709184,3794.4,3793.6,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187305377,0.80709184,3794.4,3793.6,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187306078,2.00479,3794.0,3793.6,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187306278,1.18148475,3793.9,3793.6,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187306678,1.18148475,3793.9,3793.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1641187306878,0.229991,3793.8,3793.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1641187307779,1.18148475,3793.9,3793.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187308177,1.18148475,3793.9,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187311880,2.68148475,3793.9,3792.7,54.82215593]
["bitfinex-derivatives","ETHF0:USTF0",1641187312085,1.82628475,3793.9,3792.7,54.82215593]
["bitfinex-derivatives","ETHF0:USTF0",1641187312281,2.00479,3793.6,3792.7,54.82215593]
["bitfinex-derivatives","ETHF0:USTF0",1641187313383,2.00479,3793.6,3792.7,53.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641187314185,2.00479,3793.6,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187316591,2.00479,3793.6,3792.7,54.82215593]
["bitfinex-derivatives","ETHF0:USTF0",1641187318691,2.00479,3793.6,3792.7,53.63779]
["bitfinex-derivatives","ETHF0:USTF0",1641187319492,2.00479,3793.6,3792.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187321095,2.00479,3793.6,3792.8,1.31252293]
["bitfinex-derivatives","ETHF0:USTF0",1641187321797,2.00479,3793.6,3792.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187321995,2.00479,3793.6,3792.9,2.81721588]
["bitfinex-derivatives","ETHF0:USTF0",1641187323399,2.00479,3793.6,3792.9,4.00158181]
["bitfinex-derivatives","ETHF0:USTF0",1641187324304,2.00479,3793.6,3792.9,2.50158181]
["bitfinex-derivatives","ETHF0:USTF0",1641187324701,2.00479,3793.6,3792.9,4.00158181]
["bitfinex-derivatives","ETHF0:USTF0",1641187324902,2.00479,3793.6,3793.4,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187325101,2.00479,3793.6,3793.4,0.96561955]
["bitfinex-derivatives","ETHF0:USTF0",1641187326806,2.00479,3793.6,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187327905,2.00479,3793.6,3793.4,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187328106,2.00479,3793.6,3793.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187328806,2.234781,3793.6,3793.4,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187329807,0.229991,3793.6,3793.4,0.96561955]
["bitfinex-derivatives","ETHF0:USTF0",1641187330008,2.07465918,3793.9,3793.4,0.96561955]
["bitfinex-derivatives","ETHF0:USTF0",1641187330609,3.18627475,3793.9,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187332012,3.18627475,3793.9,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187332210,3.18627475,3793.9,3793.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187332410,3.18627475,3793.9,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187333613,0.229991,3793.8,3793.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187333914,0.229991,3793.8,3793.6,1.01716755]
["bitfinex-derivatives","ETHF0:USTF0",1641187334212,0.229991,3793.8,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187335413,0.229991,3793.8,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187335912,3.18627475,3793.9,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187338617,0.229991,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187338817,0.229991,3793.8,3793.5,1.01716755]
["bitfinex-derivatives","ETHF0:USTF0",1641187339718,3.18627475,3793.9,3793.5,1.01716755]
["bitfinex-derivatives","ETHF0:USTF0",1641187341919,3.18627475,3793.9,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187344024,0.89317443,3793.7,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187345525,0.56002496,3793.8,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187345926,0.56002496,3793.8,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187346326,0.229991,3793.7,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187346527,0.229991,3793.7,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187347627,0.229991,3793.7,3793.3,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187347628,0.229991,3793.7,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187348328,5.45201269,3793.9,3793.6,0.96561955]
["bitfinex-derivatives","ETHF0:USTF0",1641187348828,0.229991,3793.8,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187349028,4.67901269,3793.9,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187349528,4.67901269,3793.9,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187349828,2.67422269,3793.9,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187351230,2.00479,3793.8,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187351429,0.229991,3793.7,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187351631,2.00479,3793.8,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187352636,0.229991,3793.7,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187353134,0.760991,3793.7,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187353436,0.760991,3793.7,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187354735,0.760991,3793.7,3793.5,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187356237,0.760991,3793.7,3793.6,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187357837,2.25372894,3793.7,3793.4,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187360644,3.75372894,3793.7,3793.4,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187361846,1.49273794,3793.5,3793.2,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187362045,1.49273794,3793.5,3793.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187362244,0.229991,3793.4,3793.2,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187362645,1.49273794,3793.5,3793.2,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187362943,1.49273794,3793.5,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187363145,2.37392676,3793.4,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187363345,2.14393576,3793.4,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187363643,1.51019973,3793.4,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187364044,1.74019073,3793.4,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187365745,3.23292867,3793.4,3793.3,0.88901055]
["bitfinex-derivatives","ETHF0:USTF0",1641187369050,3.23292867,3793.4,3793.0,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187369051,4.73292867,3793.4,3793.0,1.18436593]
["bitfinex-derivatives","ETHF0:USTF0",1641187369250,1.5,3793.2,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187369647,1.5,3793.2,3792.1,2.63212509]
["bitfinex-derivatives","ETHF0:USTF0",1641187370049,1.5,3793.1,3792.1,2.63212509]
["bitfinex-derivatives","ETHF0:USTF0",1641187370251,2.00479,3792.8,3792.1,2.63212509]
["bitfinex-derivatives","ETHF0:USTF0",1641187370452,2.72439,3792.8,3792.1,2.63212509]
["bitfinex-derivatives","ETHF0:USTF0",1641187370851,4.21712794,3792.8,3792.1,2.63212509]
["bitfinex-derivatives","ETHF0:USTF0",1641187371051,4.21712794,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187371052,5.18457595,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187372251,3.69183801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187381062,1.68704801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187382463,3.69183801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187386972,1.68704801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187388373,3.69183801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187389876,4.58357145,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187391077,3.69183801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187393381,4.58357145,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187398992,2.57878145,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187399192,1.68704801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187399491,3.69183801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187400096,4.58357145,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187401495,3.69183801,3792.8,3792.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641187401896,1.68704801,3792.8,3792.1,0.519357]
["bitfinex-derivatives","ETHF0:USTF0",1641187402101,0.96744801,3792.8,3792.1,1.237657]
["bitfinex-derivatives","ETHF0:USTF0",1641187402300,0.89173344,3792.8,3792.1,1.237657]
["bitfinex-derivatives","ETHF0:USTF0",1641187402497,0.89173344,3792.8,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187403295,1.18994902,3793.1,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187403296,0.89173344,3792.5,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187403497,0.89173344,3792.5,3792.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187403899,3.344e-05,3792.5,3792.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187404398,3.344e-05,3792.5,3792.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187404596,1.18994902,3792.8,3792.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187404798,1.18994902,3792.9,3792.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187404997,1.18994902,3792.9,3792.3,3.86287883]
["bitfinex-derivatives","ETHF0:USTF0",1641187406097,1.18994902,3792.9,3792.3,27.44991839]
["bitfinex-derivatives","ETHF0:USTF0",1641187406598,1.18994902,3792.9,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187406799,1.75009861,3793.3,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187407802,0.56014959,3793.3,3792.7,3.19295795]
["bitfinex-derivatives","ETHF0:USTF0",1641187410404,1.49273794,3793.7,3792.7,16.8139429]
["bitfinex-derivatives","ETHF0:USTF0",1641187410605,2.22801999,3794.3,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187410804,2.22801999,3794.3,3793.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187411005,2.22801999,3794.3,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187411408,1.78895916,3794.2,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187412605,2.22801999,3794.5,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187412806,0.92726828,3794.9,3794.1,2.71499]
["bitfinex-derivatives","ETHF0:USTF0",1641187421617,2.4177147,3794.9,3794.1,2.71499]
["bitfinex-derivatives","ETHF0:USTF0",1641187421915,1.19239288,3794.6,3794.1,2.71499]
["bitfinex-derivatives","ETHF0:USTF0",1641187423318,1.19239288,3794.8,3794.1,3.90093827]
["bitfinex-derivatives","ETHF0:USTF0",1641187424018,1.19239288,3794.8,3794.1,5.40093827]
["bitfinex-derivatives","ETHF0:USTF0",1641187424420,1.19239288,3794.8,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187424621,1.19239288,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187424819,1.19239288,3794.8,3794.7,2.331912]
["bitfinex-derivatives","ETHF0:USTF0",1641187425221,1.19239288,3794.8,3794.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641187426322,1.19239288,3794.9,3794.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641187427118,9.288e-05,3794.9,3794.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641187427621,9.288e-05,3795.0,3794.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641187428520,1.49044642,3795.3,3794.7,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641187428723,0.92825952,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187429523,0.92825952,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187430525,1.49044642,3795.5,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187430726,0.88174444,3795.9,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187431024,0.88174444,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187436831,0.88174444,3795.9,3795.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187437434,0.88174444,3795.9,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187441138,0.88174444,3795.9,3794.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187441539,0.88174444,3795.9,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187444041,0.88174444,3795.9,3795.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187445541,0.88174444,3795.9,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187451553,0.88822491,3796.1,3795.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187451751,0.88822491,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187451952,0.229991,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187452152,0.88822491,3796.1,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187452754,0.229991,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187452952,0.88822491,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187453554,0.88822491,3796.1,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187453854,0.88822491,3796.3,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187455760,0.88822491,3796.3,3795.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641187455959,0.88822491,3796.3,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187457365,0.88822491,3796.2,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187457563,0.229991,3796.1,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187457964,0.88822491,3796.2,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187458464,0.229991,3796.1,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187458963,0.229991,3796.1,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187459162,0.229991,3796.1,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187459363,0.229991,3796.1,3795.9,4.086189]
["bitfinex-derivatives","ETHF0:USTF0",1641187459963,0.229991,3796.1,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187461667,0.88822491,3796.2,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187462269,1.23693429,3796.4,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187462470,0.229991,3796.1,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187462670,1.23693429,3796.4,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187463969,0.88901323,3796.2,3795.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187464169,0.88901323,3796.2,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187464368,0.88901323,3796.2,3795.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187464570,0.88901323,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187465171,0.88901323,3796.3,3796.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187465467,0.88901323,3796.3,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187465968,0.229991,3796.2,3796.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187466370,0.229991,3796.2,3796.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187466570,0.229991,3796.2,3796.1,0.21352995]
["bitfinex-derivatives","ETHF0:USTF0",1641187467173,0.78975977,3796.2,3796.1,0.21352995]
["bitfinex-derivatives","ETHF0:USTF0",1641187470178,0.78975977,3796.2,3795.3,0.88329419]
["bitfinex-derivatives","ETHF0:USTF0",1641187470475,0.78975977,3796.2,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187470875,0.78975977,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187472376,0.55976877,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187472577,2.34907801,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187472778,0.229991,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187472979,2.34907801,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187473181,1.78930924,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187473780,0.229991,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187474381,0.229991,3796.0,3795.4,1.01145119]
["bitfinex-derivatives","ETHF0:USTF0",1641187474582,0.78975977,3796.0,3795.4,1.01145119]
["bitfinex-derivatives","ETHF0:USTF0",1641187475281,0.78975977,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187475885,0.229991,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187478485,0.229991,3796.0,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187478686,1.78930924,3796.1,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187480592,2.01930024,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187480894,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187481793,0.229991,3796.1,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187481995,1.78930924,3796.2,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187482196,1.78930924,3796.3,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187482498,1.78930924,3796.3,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187484097,1.78930924,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187484297,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187484704,1.78930924,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187485504,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187486206,0.229991,3796.1,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187487004,1.78930924,3796.2,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187487605,1.78930924,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187487804,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187488405,1.78930924,3796.2,3796.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187488608,1.78930924,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187489704,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187490205,1.78930924,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187490608,0.229991,3796.1,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187491206,0.55974731,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187491607,0.78973831,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187491805,0.229991,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187493007,0.78973831,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187493807,0.55974731,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187494007,0.78973831,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187494709,0.55974731,3796.0,3795.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187495009,0.55974731,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187495209,0.78973831,3796.0,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187496012,0.78973831,3796.0,3795.0,1.17772559]
["bitfinex-derivatives","ETHF0:USTF0",1641187496410,1.5,3795.9,3795.0,1.17772559]
["bitfinex-derivatives","ETHF0:USTF0",1641187496814,31.76494779,3795.4,3795.0,1.17772559]
["bitfinex-derivatives","ETHF0:USTF0",1641187497011,32.36494779,3795.4,3794.9,1.17772559]
["bitfinex-derivatives","ETHF0:USTF0",1641187497813,2.00479,3795.1,3794.9,1.17772559]
["bitfinex-derivatives","ETHF0:USTF0",1641187498012,2.00479,3795.1,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187498214,2.234781,3795.1,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187498513,2.00479,3795.1,3794.9,1.17772559]
["bitfinex-derivatives","ETHF0:USTF0",1641187499115,1.19283111,3795.0,3794.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187499316,0.229991,3794.9,3794.5,1.58222559]
["bitfinex-derivatives","ETHF0:USTF0",1641187499714,1.19283111,3795.0,3794.5,1.58222559]
["bitfinex-derivatives","ETHF0:USTF0",1641187500113,1.75257842,3795.0,3794.5,1.58222559]
["bitfinex-derivatives","ETHF0:USTF0",1641187500313,1.19283111,3794.9,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187500513,1.19283111,3794.9,3794.5,0.532657]
["bitfinex-derivatives","ETHF0:USTF0",1641187501015,1.75257842,3795.0,3794.5,1.71038259]
["bitfinex-derivatives","ETHF0:USTF0",1641187502615,0.55974731,3795.0,3794.5,0.532657]
["bitfinex-derivatives","ETHF0:USTF0",1641187504421,1.75257842,3795.0,3794.5,0.532657]
["bitfinex-derivatives","ETHF0:USTF0",1641187505718,0.55974731,3795.0,3794.5,0.532657]
["bitfinex-derivatives","ETHF0:USTF0",1641187505918,0.55974731,3795.0,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187506720,1.75257842,3795.0,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187508423,1.19283111,3794.9,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187508625,1.19283111,3794.9,3794.5,0.532657]
["bitfinex-derivatives","ETHF0:USTF0",1641187511527,1.19283111,3794.9,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187513028,1.75257842,3795.0,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187515032,0.55974731,3795.0,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187517238,0.89331573,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187517937,0.89331573,3794.8,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187518339,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187518538,1.12330673,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187518738,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187518940,0.89331573,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187519339,0.89331573,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187519541,0.89331573,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187519744,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187522748,1.12330673,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187522949,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187523848,0.229991,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187524854,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187525252,1.12330673,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187525950,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187526352,1.12330673,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187526752,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187527252,1.12330673,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187527653,0.89331573,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187527854,2.00479,3794.9,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187528054,0.5598628,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187529654,0.89359393,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187532458,0.229991,3794.7,3794.5,1.29321152]
["bitfinex-derivatives","ETHF0:USTF0",1641187533760,0.78984649,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187533960,0.55985549,3794.7,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187535262,1.7526866,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187536465,0.229991,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187536665,0.55985549,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187536864,0.55985549,3794.8,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187537265,0.89359634,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187537464,0.229991,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187538067,1.12358734,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187538965,0.89359634,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187539166,0.89359634,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187539366,0.89359634,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187540973,2.00479,3794.9,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187541172,1.19283111,3794.6,3794.5,1.65883459]
["bitfinex-derivatives","ETHF0:USTF0",1641187542372,1.19283111,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187542572,1.75267776,3794.8,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187542771,0.229991,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187542971,0.229991,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187543172,0.55984665,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187543373,0.55984665,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187543576,0.78983765,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187544276,0.229991,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187545075,0.55984665,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187546277,1.68516155,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187546477,0.8953239,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187546677,1.5974239,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187547078,1.8274149,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187547480,0.932091,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187547679,1.49193765,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187549183,2.68476876,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187549983,2.45477776,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187550683,2.45477776,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187550987,2.68476876,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187552583,2.45477776,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187552786,1.26194665,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187553184,0.55984665,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187554086,1.75373855,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187555389,0.89533941,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187555789,1.12533041,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187556189,0.89533941,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187556989,0.55984665,3794.8,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187557189,0.55984665,3794.6,3794.5,1.66784064]
["bitfinex-derivatives","ETHF0:USTF0",1641187558291,0.55984665,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187558690,2.08922088,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187558691,0.89532898,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187559691,0.89532898,3794.8,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187560192,0.229991,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187560392,0.229991,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187560592,0.89532898,3794.8,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187561496,0.229991,3794.7,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187561702,0.89532898,3794.8,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187563294,0.229991,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187563495,0.89532898,3794.8,3794.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187564297,0.89532898,3794.8,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187564500,0.229991,3794.7,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187567201,0.89532898,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187567802,0.89532898,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187569604,1.12531998,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187570004,0.229991,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187570805,1.12531998,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187571005,0.89532898,3794.6,3794.5,0.481109]
["bitfinex-derivatives","ETHF0:USTF0",1641187571207,0.89532898,3794.6,3794.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1641187571705,0.40334032,3794.8,3794.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187571906,1.49103888,3795.1,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187572309,1.42803888,3795.1,3794.7,11.396609]
["bitfinex-derivatives","ETHF0:USTF0",1641187572909,3.43282888,3795.7,3794.7,11.396609]
["bitfinex-derivatives","ETHF0:USTF0",1641187573108,3.43282888,3795.7,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187573508,2.00479,3795.7,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187573710,2.75114008,3795.7,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187574711,0.95437751,3795.6,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187576512,2.75114008,3795.7,3794.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187576716,2.75114008,3795.7,3794.7,0.684909]
["bitfinex-derivatives","ETHF0:USTF0",1641187577414,2.00479,3795.7,3794.7,0.684909]
["bitfinex-derivatives","ETHF0:USTF0",1641187578914,17.1709,3795.8,3794.7,0.684909]
["bitfinex-derivatives","ETHF0:USTF0",1641187579914,2.00479,3795.4,3794.7,0.684909]
["bitfinex-derivatives","ETHF0:USTF0",1641187582719,3.19832306,3795.4,3795.1,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187582919,0.229991,3795.3,3795.1,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187583117,0.229991,3795.3,3795.1,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187583718,1.19353306,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187584119,3.19832306,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187584520,0.229991,3795.3,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187584719,0.229991,3795.3,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187584917,2.00479,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187585119,2.00479,3795.4,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187585619,2.00479,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187586119,0.229991,3795.3,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187586319,2.00479,3795.4,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187586920,2.00479,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187587121,0.229991,3795.3,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187587321,2.00479,3795.4,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187587821,2.00479,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187588122,0.55976374,3795.3,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187589024,2.00479,3795.4,3795.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187591830,0.229991,3795.3,3795.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187592132,0.229991,3795.3,3795.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187592333,1.12390071,3795.3,3795.2,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187592531,0.89390971,3795.3,3795.2,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187592832,1.12390071,3795.3,3795.2,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187594533,0.7897683,3795.3,3795.0,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187595533,0.89394671,3795.1,3795.0,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187595934,1.12393771,3795.1,3795.0,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187596336,0.89394671,3795.1,3795.0,0.96482213]
["bitfinex-derivatives","ETHF0:USTF0",1641187597235,0.89394671,3795.2,3795.0,0.96482213]
["bitfinex-derivatives","ETHF0:USTF0",1641187597437,0.229991,3795.1,3795.0,0.88821313]
["bitfinex-derivatives","ETHF0:USTF0",1641187598035,0.229991,3795.1,3794.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187598235,0.229991,3795.1,3794.8,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187599135,0.229991,3795.1,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187599335,0.229991,3795.1,3794.8,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187599536,0.229991,3795.1,3794.8,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187599737,1.12393771,3795.1,3794.7,1.9770551]
["bitfinex-derivatives","ETHF0:USTF0",1641187600842,0.89394671,3795.1,3794.7,1.9770551]
["bitfinex-derivatives","ETHF0:USTF0",1641187601039,0.89394671,3795.1,3794.7,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187601440,0.89394671,3795.2,3794.7,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187602241,0.89394671,3795.2,3794.9,25.17756416]
["bitfinex-derivatives","ETHF0:USTF0",1641187602443,0.89394671,3795.2,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187602641,0.89394671,3795.1,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187603246,0.74304671,3795.1,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187603645,3.19832306,3795.4,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187604046,2.00479,3795.4,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187604246,1.19353306,3795.7,3795.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187605050,20.36922306,3795.8,3795.1,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187605247,3.19832306,3795.8,3795.1,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187605847,0.55971948,3795.7,3795.1,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187608353,0.55971948,3795.7,3795.2,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187609557,0.55971948,3795.7,3795.1,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187610356,0.55971948,3795.7,3795.1,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187611057,1.75325254,3795.7,3795.0,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187612157,1.19353306,3795.6,3794.9,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187612556,1.19353306,3795.6,3794.9,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187616558,1.19353306,3795.5,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187618962,1.19353306,3795.5,3794.9,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187619762,1.19353306,3795.5,3794.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187621363,1.75325254,3795.6,3794.9,1.31463729]
["bitfinex-derivatives","ETHF0:USTF0",1641187621763,0.55971948,3795.6,3795.0,1.18648029]
["bitfinex-derivatives","ETHF0:USTF0",1641187621962,0.55971948,3795.6,3795.0,26.3454125]
["bitfinex-derivatives","ETHF0:USTF0",1641187622166,2.75111081,3796.1,3795.1,18.88108434]
["bitfinex-derivatives","ETHF0:USTF0",1641187622363,0.74632081,3796.1,3795.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187622564,0.74632081,3796.1,3795.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187622965,0.74632081,3796.1,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187623165,0.74632081,3796.1,3795.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187624372,1.78930924,3796.2,3795.9,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641187624774,1.78930924,3796.8,3795.9,3.73067773]
["bitfinex-derivatives","ETHF0:USTF0",1641187624972,2.96337745,3797.4,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187625173,4.44506617,3798.6,3795.9,3.65406873]
["bitfinex-derivatives","ETHF0:USTF0",1641187625474,5.48,3798.6,3796.6,3.4007275]
["bitfinex-derivatives","ETHF0:USTF0",1641187625772,21.49645631,3798.6,3798.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187625971,4.16586828,3799.1,3798.5,3.93138677]
["bitfinex-derivatives","ETHF0:USTF0",1641187626174,3.65186828,3799.1,3799.0,1.31500739]
["bitfinex-derivatives","ETHF0:USTF0",1641187626374,3.65186828,3800.4,3799.0,1.31500739]
["bitfinex-derivatives","ETHF0:USTF0",1641187626872,5.59772712,3800.9,3799.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187627074,21.49645631,3800.7,3799.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187627275,21.49645631,3800.7,3800.1,1.31469966]
["bitfinex-derivatives","ETHF0:USTF0",1641187627473,5.59772712,3800.9,3800.1,14.13469966]
["bitfinex-derivatives","ETHF0:USTF0",1641187627673,26.99408343,3800.9,3800.1,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641187627874,26.99408343,3800.9,3800.5,1.31457349]
["bitfinex-derivatives","ETHF0:USTF0",1641187628173,26.99408343,3800.9,3800.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187628374,26.99408343,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187628875,5.43492712,3800.9,3800.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187629074,5.43492712,3800.9,3800.8,5.32397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187629275,5.43492712,3800.9,3800.8,6.82397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187629474,5.40432712,3800.9,3800.8,6.82397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187629875,26.83268343,3800.9,3800.8,34.3121377]
["bitfinex-derivatives","ETHF0:USTF0",1641187630076,26.83268343,3800.9,3800.8,11.03355952]
["bitfinex-derivatives","ETHF0:USTF0",1641187630277,26.83268343,3800.9,3800.8,6.82397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187630676,5.40432712,3800.9,3800.8,6.82397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187631077,5.40432712,3800.9,3800.8,5.32397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187631379,5.40432712,3800.9,3800.8,16.64397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187631777,26.83268343,3800.9,3800.8,16.64397552]
["bitfinex-derivatives","ETHF0:USTF0",1641187631978,26.83268343,3800.9,3800.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187632181,27.06267443,3800.9,3800.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187632378,27.06267443,3800.9,3800.2,1.314672]
["bitfinex-derivatives","ETHF0:USTF0",1641187632981,26.83268343,3800.9,3800.8,1.31448364]
["bitfinex-derivatives","ETHF0:USTF0",1641187633179,26.83268343,3800.9,3800.8,1.92579264]
["bitfinex-derivatives","ETHF0:USTF0",1641187633779,27.06267443,3800.9,3800.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1641187633981,27.06267443,3800.9,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187634179,27.06267443,3800.9,3799.7,12.942356]
["bitfinex-derivatives","ETHF0:USTF0",1641187634380,21.65834731,3800.9,3800.6,2.19977367]
["bitfinex-derivatives","ETHF0:USTF0",1641187634781,21.42835631,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187636585,21.42835631,3800.9,3800.7,2.27638267]
["bitfinex-derivatives","ETHF0:USTF0",1641187637984,21.42835631,3800.9,3800.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187638384,21.42835631,3800.9,3800.7,2.27638267]
["bitfinex-derivatives","ETHF0:USTF0",1641187638984,21.42835631,3800.9,3800.8,2.19977367]
["bitfinex-derivatives","ETHF0:USTF0",1641187639186,21.42835631,3800.9,3800.8,13.51977367]
["bitfinex-derivatives","ETHF0:USTF0",1641187639784,21.42835631,3800.9,3800.8,2.19977367]
["bitfinex-derivatives","ETHF0:USTF0",1641187639984,21.42835631,3800.9,3800.8,13.51977367]
["bitfinex-derivatives","ETHF0:USTF0",1641187640184,21.42835631,3800.9,3800.8,2.19977367]
["bitfinex-derivatives","ETHF0:USTF0",1641187640385,21.42835631,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187640585,21.42835631,3800.9,3800.7,4.32413802]
["bitfinex-derivatives","ETHF0:USTF0",1641187640786,21.42835631,3800.9,3800.7,3.00964056]
["bitfinex-derivatives","ETHF0:USTF0",1641187640986,21.42835631,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187642391,21.42835631,3800.9,3800.8,4.20444025]
["bitfinex-derivatives","ETHF0:USTF0",1641187643890,21.42835631,3800.9,3800.8,3.76539842]
["bitfinex-derivatives","ETHF0:USTF0",1641187644092,19.6398325,3800.9,3800.8,3.76539842]
["bitfinex-derivatives","ETHF0:USTF0",1641187645191,19.6398325,3800.9,3800.8,5.07973693]
["bitfinex-derivatives","ETHF0:USTF0",1641187645391,19.6398325,3800.9,3800.8,3.76539842]
["bitfinex-derivatives","ETHF0:USTF0",1641187645592,19.6398325,3800.9,3800.8,4.20444025]
["bitfinex-derivatives","ETHF0:USTF0",1641187645792,17.2554561,3800.9,3800.8,4.20444025]
["bitfinex-derivatives","ETHF0:USTF0",1641187646592,17.2554561,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187646793,17.2554561,3800.9,3800.8,3.31924945]
["bitfinex-derivatives","ETHF0:USTF0",1641187647094,17.2554561,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187647292,17.2554561,3800.9,3800.8,3.31924945]
["bitfinex-derivatives","ETHF0:USTF0",1641187647493,17.2554561,3800.9,3800.8,5.51720017]
["bitfinex-derivatives","ETHF0:USTF0",1641187648095,17.2554561,3800.9,3800.8,4.20274072]
["bitfinex-derivatives","ETHF0:USTF0",1641187648295,17.2554561,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187648797,17.4854471,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187648996,19.5441471,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187649196,18.0441471,3800.9,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187649399,17.8141561,3800.9,3800.6,3.06118856]
["bitfinex-derivatives","ETHF0:USTF0",1641187649599,17.8141561,3800.9,3800.8,2.19812757]
["bitfinex-derivatives","ETHF0:USTF0",1641187650098,17.2554561,3800.9,3800.8,2.19812757]
["bitfinex-derivatives","ETHF0:USTF0",1641187650501,17.4854471,3800.9,3800.8,2.19812757]
["bitfinex-derivatives","ETHF0:USTF0",1641187650701,17.4854471,3800.9,3800.8,1.75918569]
["bitfinex-derivatives","ETHF0:USTF0",1641187651200,19.4902371,3800.9,3800.8,1.75918569]
["bitfinex-derivatives","ETHF0:USTF0",1641187651601,19.2602461,3800.9,3800.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187651801,19.2602461,3800.9,3800.7,1.75918569]
["bitfinex-derivatives","ETHF0:USTF0",1641187652205,19.2602461,3800.9,3800.8,1.75918569]
["bitfinex-derivatives","ETHF0:USTF0",1641187652605,19.2602461,3800.9,3800.8,1.83579469]
["bitfinex-derivatives","ETHF0:USTF0",1641187653004,19.2602461,3800.9,3799.9,5.02982031]
["bitfinex-derivatives","ETHF0:USTF0",1641187653204,16.27960392,3800.9,3800.5,4.41647097]
["bitfinex-derivatives","ETHF0:USTF0",1641187653404,16.27960392,3800.9,3800.5,4.54462797]
["bitfinex-derivatives","ETHF0:USTF0",1641187653604,14.27481392,3800.9,3800.5,5.31542797]
["bitfinex-derivatives","ETHF0:USTF0",1641187653804,14.27481392,3800.9,3800.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187654007,14.27481392,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187655608,10.54916297,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187656607,8.16474541,3800.9,3800.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187657414,8.16474541,3800.9,3800.8,1.314475]
["bitfinex-derivatives","ETHF0:USTF0",1641187658911,8.16474541,3800.9,3800.8,1.391084]
["bitfinex-derivatives","ETHF0:USTF0",1641187659112,8.16474541,3800.9,3800.8,1.314475]
["bitfinex-derivatives","ETHF0:USTF0",1641187659913,6.60645441,3800.9,3800.8,2.083975]
["bitfinex-derivatives","ETHF0:USTF0",1641187660511,6.37646341,3800.9,3800.8,2.083975]
["bitfinex-derivatives","ETHF0:USTF0",1641187660915,6.60645441,3800.9,3800.8,2.083975]
["bitfinex-derivatives","ETHF0:USTF0",1641187661713,3.62587722,3800.9,3800.8,2.083975]
["bitfinex-derivatives","ETHF0:USTF0",1641187661913,3.62587722,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187662516,3.39588622,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187663113,2.00479,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187663315,2.00479,3801.4,3800.4,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1641187664117,2.00479,3801.4,3800.7,1.31449573]
["bitfinex-derivatives","ETHF0:USTF0",1641187664622,2.00479,3801.4,3800.4,3.41536781]
["bitfinex-derivatives","ETHF0:USTF0",1641187665020,2.00479,3801.4,3800.6,1.31453893]
["bitfinex-derivatives","ETHF0:USTF0",1641187667019,1.62511773,3801.7,3800.6,1.31453893]
["bitfinex-derivatives","ETHF0:USTF0",1641187667218,1.62511773,3801.7,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187667419,2.00479,3802.3,3801.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641187667620,1.5,3802.1,3801.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641187667819,2.00479,3802.3,3801.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641187669219,2.00479,3802.3,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187669420,2.00479,3802.3,3801.6,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641187673527,2.00479,3802.3,3801.6,3.37082695]
["bitfinex-derivatives","ETHF0:USTF0",1641187674527,2.00479,3802.8,3801.6,3.37082695]
["bitfinex-derivatives","ETHF0:USTF0",1641187674732,2.00479,3802.8,3801.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187674928,15.4073,3803.6,3802.5,1.31388607]
["bitfinex-derivatives","ETHF0:USTF0",1641187675130,1.5,3803.9,3802.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187675335,2.00479,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187675530,2.00479,3803.5,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187675730,2.00479,3803.5,3802.9,0.78886998]
["bitfinex-derivatives","ETHF0:USTF0",1641187675931,3.50479,3803.5,3802.9,0.78886998]
["bitfinex-derivatives","ETHF0:USTF0",1641187676133,2.00479,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187676431,2.00479,3803.5,3802.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187676633,2.00479,3803.5,3802.8,0.908156]
["bitfinex-derivatives","ETHF0:USTF0",1641187677638,2.00479,3803.5,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187678437,3.50479,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187679244,2.00479,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187679638,2.00479,3803.5,3802.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187680240,2.00479,3803.5,3803.4,1.3135409]
["bitfinex-derivatives","ETHF0:USTF0",1641187680444,2.00479,3803.5,3803.4,2.0971499]
["bitfinex-derivatives","ETHF0:USTF0",1641187681139,2.00479,3803.9,3803.4,2.0971499]
["bitfinex-derivatives","ETHF0:USTF0",1641187681339,17.55149,3804.6,3803.4,2.0971499]
["bitfinex-derivatives","ETHF0:USTF0",1641187681539,2.00479,3804.6,3803.4,13.4171499]
["bitfinex-derivatives","ETHF0:USTF0",1641187681738,27.6488,3805.0,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187681938,44.6538,3805.6,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187682138,11.32,3806.0,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187682338,1.31335113,3806.2,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187682540,1.5,3805.0,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187682738,1.5,3804.8,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187682939,2.1605,3804.8,3804.0,1.31335113]
["bitfinex-derivatives","ETHF0:USTF0",1641187683140,0.6605,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187683339,1.5,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187683539,1.5,3805.0,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187683739,2.00479,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187684141,1.5,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187684339,0.229991,3804.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187685342,1.5,3804.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187685542,1.5,3803.5,3802.2,15.1304]
["bitfinex-derivatives","ETHF0:USTF0",1641187685744,0.7995,3803.5,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187685943,1.5,3803.1,3802.7,3.60108602]
["bitfinex-derivatives","ETHF0:USTF0",1641187686144,1.5,3803.1,3803.0,2.88086882]
["bitfinex-derivatives","ETHF0:USTF0",1641187686343,2.2995,3803.5,3803.0,2.88086882]
["bitfinex-derivatives","ETHF0:USTF0",1641187686544,0.7995,3803.5,3803.0,2.88086882]
["bitfinex-derivatives","ETHF0:USTF0",1641187686745,2.56081789,3803.9,3803.0,2.88086882]
["bitfinex-derivatives","ETHF0:USTF0",1641187686943,1.06081789,3803.9,3803.0,2.88086882]
["bitfinex-derivatives","ETHF0:USTF0",1641187687343,3.06560789,3803.9,3803.0,4.88565882]
["bitfinex-derivatives","ETHF0:USTF0",1641187687547,1.19179416,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187688646,1.19179416,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187688846,1.19179416,3803.6,3803.0,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1641187689045,1.19179416,3803.6,3803.0,4.11469]
["bitfinex-derivatives","ETHF0:USTF0",1641187689245,1e-08,3803.6,3803.0,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1641187689448,1e-08,3803.6,3803.5,3.24188371]
["bitfinex-derivatives","ETHF0:USTF0",1641187689647,1e-08,3803.7,3803.5,3.56900571]
["bitfinex-derivatives","ETHF0:USTF0",1641187690247,1.454912,3804.0,3803.7,1.23702134]
["bitfinex-derivatives","ETHF0:USTF0",1641187690448,1.454912,3804.0,3803.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187690750,1.2e-05,3804.6,3804.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187690950,1.78726741,3804.9,3804.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187691148,1.78726741,3804.9,3804.6,1.31306831]
["bitfinex-derivatives","ETHF0:USTF0",1641187691348,1.78726741,3804.9,3804.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187691747,1.78726741,3804.9,3804.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641187691949,2.97265758,3805.5,3804.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641187691950,2.97265758,3805.5,3804.8,15.457737]
["bitfinex-derivatives","ETHF0:USTF0",1641187692150,1.78698813,3805.7,3804.8,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641187692549,1.78698813,3805.7,3804.8,5.45073635]
["bitfinex-derivatives","ETHF0:USTF0",1641187692749,1.78698813,3805.7,3804.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187693150,2.22949319,3806.0,3805.0,4.204661]
["bitfinex-derivatives","ETHF0:USTF0",1641187693351,3.72949319,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187693554,2.22949319,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187694154,1.5,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187694353,2.22949319,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187695754,2.22949319,3806.6,3805.9,2.87965011]
["bitfinex-derivatives","ETHF0:USTF0",1641187696554,1.5,3806.3,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187696856,2.22949319,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187697055,2.22949319,3806.6,3805.9,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1641187697457,2.22949319,3806.6,3805.9,16.24918753]
["bitfinex-derivatives","ETHF0:USTF0",1641187697656,1.17725016,3806.6,3805.9,16.24918753]
["bitfinex-derivatives","ETHF0:USTF0",1641187698662,2.97265758,3806.9,3805.9,4.92918753]
["bitfinex-derivatives","ETHF0:USTF0",1641187698959,11.32,3807.3,3806.5,0.87486011]
["bitfinex-derivatives","ETHF0:USTF0",1641187699160,1.5,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187699360,2.00479,3807.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187699760,1.31305452,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187700862,1.48882154,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187701864,1.48882154,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187702064,1.48882154,3806.0,3805.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187702865,1.48882154,3806.2,3805.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187703063,0.229991,3806.1,3805.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187703263,1.48882154,3806.2,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187703867,1.78658585,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187704064,2.00479,3807.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187704264,1.5,3806.9,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187704465,1.5,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187704666,0.229991,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187707367,1.729991,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187707566,1.729991,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187707567,1.5,3805.7,3804.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1641187707866,0.8258,3805.7,3804.2,0.506456]
["bitfinex-derivatives","ETHF0:USTF0",1641187708067,0.8258,3805.7,3804.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1641187709365,2.00479,3805.3,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187709565,2.00479,3805.3,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187710967,2.81332354,3806.0,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187711571,2.81332354,3806.0,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187713975,1.31332354,3806.0,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187714178,1.5,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187714377,1.5,3804.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187714578,0.229991,3804.7,3804.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1641187714778,1.5,3804.4,3804.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1641187714978,0.5411,3805.2,3804.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1641187714979,1.5,3804.8,3804.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1641187715379,1.5,3804.4,3804.1,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187715580,0.229991,3804.3,3804.1,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187716580,0.229991,3804.3,3804.0,0.74457481]
["bitfinex-derivatives","ETHF0:USTF0",1641187716785,0.229991,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187720487,1.58266052,3804.2,3804.0,0.87844077]
["bitfinex-derivatives","ETHF0:USTF0",1641187720787,0.229991,3804.1,3804.0,0.87844077]
["bitfinex-derivatives","ETHF0:USTF0",1641187721390,1.729991,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187721588,1.5,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187722389,3.58745052,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187722792,3.58745052,3804.2,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187722991,0.09309768,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187723790,1.48956284,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187723791,0.09309768,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187724392,0.09309768,3804.1,3803.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641187724593,1.58266052,3804.1,3803.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641187725492,0.09309768,3804.1,3803.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641187725712,2.00479,3803.8,3803.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641187725895,2.00479,3803.8,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187727199,0.09309768,3803.7,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187730300,0.09309768,3803.7,3803.2,1.75612176]
["bitfinex-derivatives","ETHF0:USTF0",1641187730702,0.09309768,3803.7,3803.2,2.29622176]
["bitfinex-derivatives","ETHF0:USTF0",1641187730903,0.09309768,3803.7,3803.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1641187731701,1.48956284,3804.1,3803.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187731902,2.1907566,3804.7,3803.9,0.78865892]
["bitfinex-derivatives","ETHF0:USTF0",1641187732101,2.1907566,3804.7,3804.0,11.570513]
["bitfinex-derivatives","ETHF0:USTF0",1641187732302,2.1907566,3804.7,3804.0,12.267813]
["bitfinex-derivatives","ETHF0:USTF0",1641187732505,1.78741439,3804.6,3804.0,12.267813]
["bitfinex-derivatives","ETHF0:USTF0",1641187733703,1.78741439,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187733904,1.78741439,3804.6,3804.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187734203,2.1907566,3804.9,3804.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187734405,2.00479,3805.1,3804.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187743217,2.00479,3805.1,3804.4,0.94727384]
["bitfinex-derivatives","ETHF0:USTF0",1641187745718,2.00479,3804.5,3804.4,0.87066484]
["bitfinex-derivatives","ETHF0:USTF0",1641187745920,3.040981,3804.5,3804.3,0.87184974]
["bitfinex-derivatives","ETHF0:USTF0",1641187746120,1.5,3804.4,3803.8,0.74457162]
["bitfinex-derivatives","ETHF0:USTF0",1641187746321,1.5,3804.1,3803.8,0.74457162]
["bitfinex-derivatives","ETHF0:USTF0",1641187746720,0.229991,3804.0,3803.8,0.74457162]
["bitfinex-derivatives","ETHF0:USTF0",1641187746921,1.5,3803.9,3803.8,0.74457162]
["bitfinex-derivatives","ETHF0:USTF0",1641187747320,1.5,3803.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187747723,3.50479,3803.9,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187748322,1.5,3803.5,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187748521,1.5,3803.3,3802.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1641187749423,1.5,3802.9,3802.1,1.74159812]
["bitfinex-derivatives","ETHF0:USTF0",1641187749621,1.31435233,3803.1,3801.8,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187749622,1.5,3802.3,3801.8,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187749821,2.00479,3801.9,3801.8,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187750021,2.234781,3801.9,3801.8,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187750225,2.234781,3801.9,3801.5,2.88086882]
["bitfinex-derivatives","ETHF0:USTF0",1641187750424,2.234781,3801.9,3801.6,1.74891853]
["bitfinex-derivatives","ETHF0:USTF0",1641187750624,2.00479,3801.9,3801.6,1.74891853]
["bitfinex-derivatives","ETHF0:USTF0",1641187750823,0.229991,3801.8,3801.6,1.74891853]
["bitfinex-derivatives","ETHF0:USTF0",1641187751827,0.229991,3801.8,3801.4,2.14333785]
["bitfinex-derivatives","ETHF0:USTF0",1641187752030,0.229991,3801.8,3801.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1641187753932,0.229991,3801.8,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187754431,0.229991,3801.8,3801.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1641187756134,2.00479,3802.1,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187756333,2.00479,3802.1,3801.4,0.642057]
["bitfinex-derivatives","ETHF0:USTF0",1641187757734,2.00479,3802.1,3801.9,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187758035,2.00479,3802.5,3802.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187758634,2.00479,3802.5,3801.8,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187759235,3.50479,3802.5,3801.8,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187759634,2.00479,3802.5,3801.8,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187759834,2.00479,3801.9,3801.8,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187760134,2.234781,3801.9,3801.8,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187760335,2.234781,3801.9,3801.4,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187761336,2.234781,3801.9,3801.3,1.68120048]
["bitfinex-derivatives","ETHF0:USTF0",1641187761535,2.00479,3801.9,3801.3,1.68120048]
["bitfinex-derivatives","ETHF0:USTF0",1641187762143,2.00479,3801.9,3801.4,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187763337,12.50659337,3803.0,3801.4,1.16634348]
["bitfinex-derivatives","ETHF0:USTF0",1641187763539,26.17762266,3804.5,3803.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187763540,7.6707566,3803.9,3803.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187763738,2.1907566,3803.9,3803.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187763940,2.1307566,3803.9,3803.8,15.32958]
["bitfinex-derivatives","ETHF0:USTF0",1641187764138,3.71582198,3804.0,3803.8,15.32958]
["bitfinex-derivatives","ETHF0:USTF0",1641187764539,3.71582198,3804.0,3803.9,14.034609]
["bitfinex-derivatives","ETHF0:USTF0",1641187764740,3.12112198,3804.0,3803.9,15.534609]
["bitfinex-derivatives","ETHF0:USTF0",1641187764940,1.19612198,3804.0,3803.9,15.534609]
["bitfinex-derivatives","ETHF0:USTF0",1641187765141,1.01212198,3804.0,3803.9,16.84778767]
["bitfinex-derivatives","ETHF0:USTF0",1641187765340,4.01740417,3804.3,3803.9,16.84778767]
["bitfinex-derivatives","ETHF0:USTF0",1641187765542,4.01740417,3804.3,3803.9,15.534609]
["bitfinex-derivatives","ETHF0:USTF0",1641187765743,4.01740417,3804.3,3804.2,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1641187765942,0.79119806,3806.3,3804.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187766141,0.79119806,3806.3,3804.6,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1641187766342,0.79119806,3806.3,3804.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187767044,0.09304794,3806.0,3805.3,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187767244,0.09304794,3806.0,3805.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187767443,0.09304794,3806.0,3805.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187768144,0.09304794,3806.0,3805.6,12.19302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187769646,0.09304794,3806.0,3805.6,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187769848,0.09304794,3806.0,3805.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187770048,0.09304794,3806.0,3805.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187770749,0.09304794,3806.0,3805.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187770952,2.0529,3807.0,3805.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187771248,1.5,3806.4,3805.7,12.19302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187771449,1.5,3806.9,3805.7,12.19302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187771648,1.5,3806.4,3805.7,12.19302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187772048,0.14887755,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187772449,3.50479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187772648,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187773049,0.14887602,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187773248,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187774248,1.17778963,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187774450,6.03581328,3808.0,3806.1,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187774651,6.03581328,3808.0,3806.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187774652,1.5,3807.9,3806.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187774950,0.78358799,3808.0,3806.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187775351,2.28358799,3808.0,3806.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187775551,0.78358799,3808.0,3806.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187775950,2.00479,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187776154,4.23799,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187776352,4.23799,3807.6,3806.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187776551,2.73799,3807.6,3806.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187777252,1.26650146,3807.5,3806.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187777752,1.26650146,3807.5,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187777953,1.5,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187778855,1.5,3806.8,3806.2,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187779054,1.5,3806.5,3806.1,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187779654,0.6928,3806.8,3806.1,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187780255,2.00479,3806.9,3806.1,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187780656,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187781558,2.00479,3806.9,3806.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187781755,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187781957,3.50479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187782258,1.5,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187782756,2.00479,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187785358,1.5,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187787164,1.5,3806.5,3806.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187787361,1.5,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187787761,1.5,3806.6,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187788262,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187788864,2.00479,3806.9,3806.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187789067,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187790866,2.00479,3806.9,3806.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187795974,1.5,3806.8,3806.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187796175,2.00479,3806.9,3806.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187797276,2.00479,3806.9,3806.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187798177,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187799181,1.5,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187799380,1.5,3806.1,3805.6,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187799579,1.5,3805.8,3805.6,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187799779,0.5392,3806.5,3805.6,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187799980,1.5,3805.8,3805.6,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187800380,2.00479,3806.1,3805.6,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187800581,2.00479,3806.1,3805.2,2.87781825]
["bitfinex-derivatives","ETHF0:USTF0",1641187801180,0.89030671,3806.0,3805.2,2.87781825]
["bitfinex-derivatives","ETHF0:USTF0",1641187801580,0.89030671,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187802483,1.5,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187802684,0.90110985,3805.5,3805.2,2.87781825]
["bitfinex-derivatives","ETHF0:USTF0",1641187802883,0.229991,3805.4,3805.2,2.87781825]
["bitfinex-derivatives","ETHF0:USTF0",1641187803284,0.90110985,3805.5,3805.2,2.87781825]
["bitfinex-derivatives","ETHF0:USTF0",1641187803683,0.90110985,3805.5,3805.3,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187804086,0.90110985,3805.5,3805.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187804287,0.90110985,3805.5,3805.3,0.87302825]
["bitfinex-derivatives","ETHF0:USTF0",1641187804684,0.229991,3805.4,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187805085,0.90110985,3805.5,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187806088,0.90110985,3805.5,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187807188,0.739,3805.6,3805.3,11.396609]
["bitfinex-derivatives","ETHF0:USTF0",1641187807388,3.20569248,3806.1,3805.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187807788,3.20569248,3806.1,3805.3,1.23667856]
["bitfinex-derivatives","ETHF0:USTF0",1641187808188,2.00479,3805.6,3805.3,1.23667856]
["bitfinex-derivatives","ETHF0:USTF0",1641187808789,2.00479,3805.6,3805.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187808987,2.00479,3806.1,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187809791,1.78384908,3806.6,3805.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187810192,1.78384908,3806.6,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187810391,1.78384908,3806.6,3806.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187810592,4.22851779,3806.8,3806.0,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187810593,2.00479,3806.8,3806.0,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187811794,2.00479,3806.8,3806.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187812195,2.00479,3807.1,3806.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187812196,2.00479,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187812393,1.5,3806.9,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187812593,2.0638,3806.9,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187812894,1.23748216,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187817300,2.00479,3807.1,3806.4,11.442356]
["bitfinex-derivatives","ETHF0:USTF0",1641187818298,2.00479,3807.1,3806.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187818498,2.00479,3807.1,3806.3,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187819101,2.00479,3807.1,3806.5,12.48006956]
["bitfinex-derivatives","ETHF0:USTF0",1641187820305,2.00479,3807.1,3806.6,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187820603,2.00479,3807.1,3806.6,12.19206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187821103,2.00479,3807.1,3806.8,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187821307,2.00479,3807.1,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187821905,2.00479,3807.1,3806.8,12.19206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187821906,0.229991,3807.0,3806.8,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187822409,2.00479,3807.1,3806.8,0.94867501]
["bitfinex-derivatives","ETHF0:USTF0",1641187823710,2.00479,3807.1,3806.7,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187823911,2.00479,3807.1,3806.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187824111,2.00479,3807.1,3806.7,1.00022301]
["bitfinex-derivatives","ETHF0:USTF0",1641187824312,2.00479,3807.1,3806.7,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187825212,2.73999,3807.1,3806.7,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187828216,2.00479,3807.1,3806.7,0.87206601]
["bitfinex-derivatives","ETHF0:USTF0",1641187828417,0.73776856,3807.3,3806.7,2.87685601]
["bitfinex-derivatives","ETHF0:USTF0",1641187830418,0.73776856,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187830618,0.73776856,3807.3,3807.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187830820,0.73776856,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187831420,0.73776856,3807.3,3807.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187832924,0.73776856,3807.3,3807.2,3.24146856]
["bitfinex-derivatives","ETHF0:USTF0",1641187834725,0.73776856,3807.3,3807.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187835723,0.96775956,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187835923,0.73776856,3807.3,3807.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187836124,0.73776856,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187836526,0.72399434,3807.9,3807.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187836726,2.00479,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187836926,2.00479,3808.0,3807.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187839432,2.00479,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187840832,2.00479,3808.0,3807.3,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187841234,2.00479,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187842436,1.5,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187843335,1.5,3807.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187843536,0.229991,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187843736,1.69689238,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187844337,1.69689238,3807.3,3807.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187844537,1.69689238,3807.3,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187845037,1.69689238,3807.3,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187845641,1.69689238,3807.3,3806.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187846338,1.69689238,3807.3,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187846537,1.69689238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187846736,1.69689238,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187847439,0.229991,3807.2,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187847639,1.13699238,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187848341,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187848539,1.13699238,3807.3,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187848739,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187848939,1.13699238,3807.3,3807.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187849139,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187849539,1.13699238,3807.3,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187849741,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187850746,1.36698338,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187851143,1.13699238,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187851343,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187852042,1.13699238,3807.3,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187852643,1.36698338,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187852843,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187853842,0.229991,3807.2,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187854044,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187854744,0.229991,3807.2,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187854946,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187855145,1.13699238,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187855545,1.36698338,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187855947,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187856149,1.13699238,3807.3,3807.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187856348,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187856349,1.36698338,3807.3,3807.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187856547,1.13699238,3807.3,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187857046,1.13699238,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187857347,1.36698338,3807.3,3807.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641187857548,1.13699238,3807.3,3807.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187857750,2.00479,3808.0,3807.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187858149,32.3505,3808.7,3807.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187858363,29.8467,3808.8,3807.3,0.78794631]
["bitfinex-derivatives","ETHF0:USTF0",1641187858555,2.22372779,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187858851,2.22372779,3808.4,3808.3,14.331803]
["bitfinex-derivatives","ETHF0:USTF0",1641187859053,0.97719674,3808.6,3808.3,15.831803]
["bitfinex-derivatives","ETHF0:USTF0",1641187859454,3.71543901,3809.0,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187859655,3.71543901,3809.0,3808.6,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641187860162,3.71543901,3809.0,3808.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187860555,4.08698291,3809.2,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187860755,0.22791821,3809.3,3809.0,11.396609]
["bitfinex-derivatives","ETHF0:USTF0",1641187861158,0.22791821,3809.3,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187862758,3.71543901,3809.8,3809.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187863256,2.00479,3809.9,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187863660,2.00479,3809.9,3809.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187864659,2.00479,3810.6,3809.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187864859,1.31182466,3810.9,3809.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187865059,1.147569,3810.8,3809.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187865259,1.296295,3810.8,3809.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187865462,0.148726,3810.7,3809.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187866264,0.148726,3810.7,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187867465,0.148726,3810.7,3809.9,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187868072,0.148726,3810.7,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187868264,0.148726,3810.7,3809.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187868466,0.148726,3810.7,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187869064,0.148726,3810.7,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187869767,0.148726,3810.7,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187870166,1.147569,3810.8,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187870767,2.00479,3811.0,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187870975,6.53068164,3815.0,3813.3,0.87214983]
["bitfinex-derivatives","ETHF0:USTF0",1641187871166,6.53068164,3815.0,3813.4,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187871371,6.53068164,3815.0,3813.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187871566,5.40432712,3814.5,3813.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187871967,5.40432712,3814.5,3813.8,12.942356]
["bitfinex-derivatives","ETHF0:USTF0",1641187872168,4.88169296,3813.9,3813.8,12.942356]
["bitfinex-derivatives","ETHF0:USTF0",1641187872366,4.88169296,3813.9,3813.8,12.75236935]
["bitfinex-derivatives","ETHF0:USTF0",1641187872566,4.88169296,3813.9,3813.7,1.06588841]
["bitfinex-derivatives","ETHF0:USTF0",1641187872767,4.88169296,3813.9,3813.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187873370,5.40432712,3814.5,3813.8,15.32958]
["bitfinex-derivatives","ETHF0:USTF0",1641187873568,5.40432712,3814.5,3813.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187873770,1.5,3814.4,3813.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187873970,8.01653617,3815.6,3812.9,0.86450636]
["bitfinex-derivatives","ETHF0:USTF0",1641187873971,1.5,3813.9,3812.9,0.86450636]
["bitfinex-derivatives","ETHF0:USTF0",1641187874167,1.5,3813.5,3812.9,0.86450636]
["bitfinex-derivatives","ETHF0:USTF0",1641187874367,2.3167,3813.5,3812.9,0.86450636]
["bitfinex-derivatives","ETHF0:USTF0",1641187874768,0.8167,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187874969,1.45324879,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187875669,2.00479,3814.1,3813.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187875870,2.00479,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187876170,1.10833669,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187876471,1.5,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187876870,1.10833669,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187877569,1.5,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187878069,1.10833669,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187878270,2.60833669,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187880570,1.5,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187880871,1.5,3813.5,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187881171,1.5,3813.8,3813.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187881372,1.5,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187881772,2.60833669,3814.0,3813.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187881972,1.10833669,3814.0,3813.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641187882174,0.94335399,3816.2,3813.7,2.2866365]
["bitfinex-derivatives","ETHF0:USTF0",1641187882372,60.2734,3816.2,3813.8,11.442356]
["bitfinex-derivatives","ETHF0:USTF0",1641187882572,1.31010946,3816.4,3814.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187882772,6.86637011,3816.8,3814.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187882973,2.00479,3815.8,3814.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187883272,2.00479,3815.8,3814.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187883472,2.00479,3815.8,3815.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187883674,2.00479,3815.8,3815.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1641187884076,2.00479,3815.8,3815.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187884273,2.00479,3815.8,3815.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1641187884673,2.00479,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187884873,2.00479,3815.8,3815.2,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187885673,2.00479,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187885874,2.00479,3815.8,3815.2,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187886074,2.00479,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187887176,2.00479,3815.8,3815.2,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187889882,2.00479,3815.8,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187890283,0.89256638,3816.0,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187890684,1.5,3816.6,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187890884,0.66050226,3816.5,3815.2,12.0009]
["bitfinex-derivatives","ETHF0:USTF0",1641187891085,0.66050226,3816.5,3815.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187891486,0.14850004,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187891888,1.5,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187892087,0.14850004,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187892287,1.5,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187892488,0.37849448,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187893191,0.14849862,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187893389,0.99277647,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187894791,0.14850626,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187894991,0.14850626,3816.2,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187899095,0.99277647,3816.3,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187899499,0.14850499,3816.2,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187899696,0.14850499,3816.2,3815.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187899896,0.99277647,3816.3,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187900297,0.99277647,3816.3,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641187900497,0.99277647,3816.3,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187900697,2.00479,3817.0,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187900904,2.00479,3817.0,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187901098,0.14848153,3816.9,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187901297,0.14848153,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187901497,0.81282971,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187901898,0.14848153,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187902299,0.14848153,3816.7,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187902599,0.14848153,3816.7,3816.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187902799,2.00479,3817.0,3816.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187903001,2.00479,3817.0,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187903399,0.14847746,3816.9,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187903599,2.00479,3817.0,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187903799,2.00479,3817.0,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187904001,2.00479,3817.0,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187904202,0.14847552,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187905907,0.14847552,3816.9,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187906104,0.14847552,3816.9,3816.3,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187906304,2.00479,3817.0,3816.3,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187906906,0.14847797,3816.9,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187907108,0.14847797,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187907707,1.00023826,3817.1,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187907708,1.00023826,3817.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187908914,0.1484787,3817.0,3816.4,0.02969574]
["bitfinex-derivatives","ETHF0:USTF0",1641187909114,0.1484787,3817.0,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187909313,0.229991,3816.9,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187909515,0.229991,3816.9,3816.8,0.02969574]
["bitfinex-derivatives","ETHF0:USTF0",1641187909817,1.00023826,3817.1,3816.8,0.10630474]
["bitfinex-derivatives","ETHF0:USTF0",1641187910013,1.00023826,3817.1,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187914322,1.00023826,3817.1,3815.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187914523,1.00023826,3817.1,3815.2,29.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641187915125,2.00479,3816.2,3815.3,13.35449081]
["bitfinex-derivatives","ETHF0:USTF0",1641187915323,0.77555051,3816.1,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187915522,0.77555051,3816.1,3815.4,11.47785781]
["bitfinex-derivatives","ETHF0:USTF0",1641187915722,0.77555051,3816.1,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187915922,0.77555051,3816.1,3815.5,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187916123,0.77555051,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187916321,0.229991,3816.0,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187916722,0.229991,3816.0,3815.4,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641187916723,0.229991,3816.0,3815.5,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187918523,0.229991,3816.0,3815.5,0.15785781]
["bitfinex-derivatives","ETHF0:USTF0",1641187919124,0.229991,3816.0,3815.6,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187920231,0.77555051,3816.1,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187920629,0.77555051,3816.1,3815.7,1.52970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187920928,0.77555051,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187922029,0.229991,3816.0,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187922230,0.77555051,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187922935,0.77555051,3816.1,3815.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187923133,0.77555051,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187923334,0.77555051,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187923734,0.77555051,3816.1,3815.9,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187923735,1.00554151,3816.1,3815.9,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187923935,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187924135,0.77555051,3816.1,3816.0,0.10630981]
["bitfinex-derivatives","ETHF0:USTF0",1641187924336,0.77555051,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187924736,0.77555051,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187924936,0.77555051,3816.1,3815.9,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187925135,0.92405521,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187925634,1.15404621,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187925835,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187926034,1.00554151,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187926634,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187927034,1.00554151,3816.1,3815.9,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187927735,1.00554151,3816.1,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187927736,1.15405199,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187927938,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187928136,1.15405194,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187928537,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187928736,1.00554151,3816.1,3815.9,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187929139,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187929938,1.00554151,3816.1,3815.6,0.86489962]
["bitfinex-derivatives","ETHF0:USTF0",1641187929939,1.00554151,3816.1,3815.7,1.52970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187930140,1.00554151,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187930740,1.00554151,3816.1,3815.6,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187930941,1.00554151,3816.1,3815.9,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187931341,1.00554151,3816.1,3815.7,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187931541,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187931841,1.00554151,3816.1,3815.8,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187932043,1.00554151,3816.1,3816.0,0.02970081]
["bitfinex-derivatives","ETHF0:USTF0",1641187932241,1.00554151,3816.1,3815.5,0.86489962]
["bitfinex-derivatives","ETHF0:USTF0",1641187933144,0.77555051,3816.1,3815.4,0.99305662]
["bitfinex-derivatives","ETHF0:USTF0",1641187933344,0.77555051,3816.1,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187933544,0.77555051,3816.1,3815.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187933742,0.77555051,3816.1,3815.9,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187934344,0.77555051,3816.1,3816.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187934644,1.00554151,3816.1,3815.9,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187934845,0.77555051,3816.1,3816.0,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187935245,0.77555051,3816.1,3815.9,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187935449,0.77555051,3816.1,3816.0,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187936344,0.77555051,3816.1,3815.8,0.86489962]
["bitfinex-derivatives","ETHF0:USTF0",1641187936345,1.00554151,3816.1,3815.9,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187936545,1.00554151,3816.1,3816.0,0.02970338]
["bitfinex-derivatives","ETHF0:USTF0",1641187937146,2.31575568,3816.1,3815.5,1.15319949]
["bitfinex-derivatives","ETHF0:USTF0",1641187937352,3.31518444,3815.6,3815.5,0.86527166]
["bitfinex-derivatives","ETHF0:USTF0",1641187937547,3.54517544,3815.6,3815.2,0.29369555]
["bitfinex-derivatives","ETHF0:USTF0",1641187937746,0.78634324,3815.2,3814.6,1.73054332]
["bitfinex-derivatives","ETHF0:USTF0",1641187937945,1.57144324,3815.2,3814.6,1.73054332]
["bitfinex-derivatives","ETHF0:USTF0",1641187938347,1.31078778,3814.7,3814.0,2.88299873]
["bitfinex-derivatives","ETHF0:USTF0",1641187938547,3.0,3814.4,3813.7,3.60374842]
["bitfinex-derivatives","ETHF0:USTF0",1641187938745,1.31095275,3814.1,3813.5,6.12986019]
["bitfinex-derivatives","ETHF0:USTF0",1641187938946,0.5126,3814.4,3813.8,1.09740748]
["bitfinex-derivatives","ETHF0:USTF0",1641187939346,2.00479,3813.9,3813.8,1.06768954]
["bitfinex-derivatives","ETHF0:USTF0",1641187939548,2.234781,3813.9,3813.8,1.06768954]
["bitfinex-derivatives","ETHF0:USTF0",1641187939747,2.234781,3813.9,3813.8,1.09740748]
["bitfinex-derivatives","ETHF0:USTF0",1641187940047,2.234781,3813.9,3813.8,0.10632694]
["bitfinex-derivatives","ETHF0:USTF0",1641187940048,2.00479,3813.9,3813.8,0.10632694]
["bitfinex-derivatives","ETHF0:USTF0",1641187940246,3.34354938,3813.9,3813.8,0.02971794]
["bitfinex-derivatives","ETHF0:USTF0",1641187940646,3.34354938,3813.9,3813.8,1.52971794]
["bitfinex-derivatives","ETHF0:USTF0",1641187941147,3.34354938,3813.9,3813.6,0.15787494]
["bitfinex-derivatives","ETHF0:USTF0",1641187941350,1.10876838,3813.9,3813.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187941548,1.10876838,3813.9,3813.8,1.52971794]
["bitfinex-derivatives","ETHF0:USTF0",1641187943351,1.10876838,3813.9,3813.8,3.53450794]
["bitfinex-derivatives","ETHF0:USTF0",1641187944552,1.10876838,3813.9,3813.8,2.03450794]
["bitfinex-derivatives","ETHF0:USTF0",1641187945654,2.00479,3814.9,3813.8,15.66840794]
["bitfinex-derivatives","ETHF0:USTF0",1641187945857,2.22818915,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187946354,2.22818915,3814.8,3814.4,0.02971794]
["bitfinex-derivatives","ETHF0:USTF0",1641187946755,1.28010645,3814.8,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187946954,1.97810645,3814.8,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187947654,2.00479,3814.3,3813.4,2.74759224]
["bitfinex-derivatives","ETHF0:USTF0",1641187947856,2.00479,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187948054,2.00479,3814.3,3813.9,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187948254,2.00479,3814.3,3813.5,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187948459,2.00479,3814.3,3814.0,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187948656,0.229991,3814.2,3813.6,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187949055,0.229991,3814.2,3814.1,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187949255,0.229991,3814.2,3813.7,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187949455,3.2040882,3814.3,3814.1,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187949661,0.229991,3814.2,3814.1,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187949855,0.229991,3814.2,3813.6,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187950055,0.229991,3814.2,3814.1,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187950257,0.229991,3814.2,3813.7,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187950657,0.229991,3814.2,3813.6,0.02971745]
["bitfinex-derivatives","ETHF0:USTF0",1641187951459,2.00479,3813.7,3813.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641187951659,2.00479,3813.7,3813.4,1.15695124]
["bitfinex-derivatives","ETHF0:USTF0",1641187951859,0.229991,3813.6,3813.4,1.15695124]
["bitfinex-derivatives","ETHF0:USTF0",1641187952558,0.78223602,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187953361,1.31117792,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187953564,0.229991,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187953963,0.229991,3813.2,3812.4,2.74759224]
["bitfinex-derivatives","ETHF0:USTF0",1641187954162,1.31135158,3813.1,3812.4,0.74280224]
["bitfinex-derivatives","ETHF0:USTF0",1641187954361,1.31135158,3813.1,3812.4,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641187954563,11.32,3812.9,3811.8,2.17181866]
["bitfinex-derivatives","ETHF0:USTF0",1641187954762,0.78698646,3812.1,3811.8,2.17181866]
["bitfinex-derivatives","ETHF0:USTF0",1641187954963,0.229991,3812.0,3811.8,2.17181866]
["bitfinex-derivatives","ETHF0:USTF0",1641187955561,2.00479,3811.9,3811.8,2.17181866]
["bitfinex-derivatives","ETHF0:USTF0",1641187956262,2.00479,3811.9,3811.6,2.88937996]
["bitfinex-derivatives","ETHF0:USTF0",1641187956464,1.91909532,3811.8,3811.6,2.88937996]
["bitfinex-derivatives","ETHF0:USTF0",1641187956665,1.91909532,3811.8,3811.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187956863,1.91909532,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187957266,1.13205639,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187957866,1.13205639,3811.8,3811.7,0.87035804]
["bitfinex-derivatives","ETHF0:USTF0",1641187958067,1.13205639,3811.8,3811.7,2.44696704]
["bitfinex-derivatives","ETHF0:USTF0",1641187958265,1.13205639,3811.8,3811.7,3.00506704]
["bitfinex-derivatives","ETHF0:USTF0",1641187959268,1.13205639,3811.8,3811.7,2.134709]
["bitfinex-derivatives","ETHF0:USTF0",1641187960269,1.13205639,3811.8,3811.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1641187960969,1.13205639,3811.8,3811.7,2.134709]
["bitfinex-derivatives","ETHF0:USTF0",1641187961369,2.00479,3812.3,3811.7,2.134709]
["bitfinex-derivatives","ETHF0:USTF0",1641187961569,2.00479,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187961769,2.234781,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187962370,2.00479,3812.3,3812.2,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641187962570,2.22928304,3813.0,3812.2,14.647122]
["bitfinex-derivatives","ETHF0:USTF0",1641187962770,2.22928304,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187962971,2.22928304,3813.0,3812.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1641187963374,1.78332795,3813.0,3812.9,2.167109]
["bitfinex-derivatives","ETHF0:USTF0",1641187964578,2.97401365,3813.4,3812.9,3.03555042]
["bitfinex-derivatives","ETHF0:USTF0",1641187964776,2.97401365,3813.4,3812.9,1.53555042]
["bitfinex-derivatives","ETHF0:USTF0",1641187964978,2.97401365,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187965178,0.229991,3813.3,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187965880,1.1906857,3813.4,3813.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187966081,1.4206767,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187966580,1.4206767,3813.4,3813.0,0.86844142]
["bitfinex-derivatives","ETHF0:USTF0",1641187966780,3.20400465,3813.4,3813.0,0.86844142]
["bitfinex-derivatives","ETHF0:USTF0",1641187966981,2.97401365,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187967281,1.78332795,3813.4,3813.3,2.369709]
["bitfinex-derivatives","ETHF0:USTF0",1641187968282,3.78811795,3813.5,3813.3,2.369709]
["bitfinex-derivatives","ETHF0:USTF0",1641187969183,3.78811795,3813.5,3813.4,0.86844142]
["bitfinex-derivatives","ETHF0:USTF0",1641187969383,2.00479,3813.5,3813.4,0.86844142]
["bitfinex-derivatives","ETHF0:USTF0",1641187970385,1.78332795,3813.9,3813.4,0.86844142]
["bitfinex-derivatives","ETHF0:USTF0",1641187970987,1.78332795,3813.9,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187971287,0.81187186,3814.0,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187971486,0.81187186,3814.0,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187971687,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187972087,2.00479,3813.8,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641187973986,2.00479,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187974187,2.234781,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187974588,2.234781,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187974790,2.234781,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187976090,2.234781,3813.8,3813.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641187976690,2.00479,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187976890,2.00479,3813.8,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187977694,2.00479,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187977893,2.00479,3813.8,3813.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641187978293,1e-08,3813.8,3813.7,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187978494,1e-08,3813.8,3813.7,3.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641187978693,1e-08,3813.8,3813.7,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187979395,1e-08,3813.8,3813.7,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641187979794,2.00479,3814.2,3813.7,3.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641187979994,2.00479,3814.2,3813.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187980196,2.00479,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187980396,2.362938,3814.2,3812.4,1.15869183]
["bitfinex-derivatives","ETHF0:USTF0",1641187980597,3.0,3814.0,3812.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641187980995,0.78673941,3813.3,3812.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641187981197,1.36963941,3813.3,3812.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641187981399,1.31106103,3813.1,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187981597,1.31106103,3813.1,3812.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187981798,2.00479,3813.0,3812.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641187981997,2.00479,3813.0,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187982600,2.132947,3813.0,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187983904,2.00479,3812.4,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187985602,2.00479,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187985802,2.00479,3812.4,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187986504,0.229991,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187986703,0.128157,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187986903,0.229991,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187986904,0.10449906,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187987102,0.10449906,3812.3,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187987703,0.10449906,3812.3,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187988304,1.47455192,3812.1,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187988503,1.47455192,3812.1,3812.0,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641187988704,5.098e-05,3812.3,3812.0,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641187988905,5.098e-05,3812.3,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187989107,3.78811795,3812.4,3812.0,11.9711]
["bitfinex-derivatives","ETHF0:USTF0",1641187989306,2.00479,3812.4,3812.0,11.9711]
["bitfinex-derivatives","ETHF0:USTF0",1641187990108,2.00479,3812.4,3812.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641187991410,2.00479,3812.4,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641187992010,1.78332795,3813.6,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187992310,0.47456362,3814.5,3813.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187992512,3.70333606,3814.8,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641187992710,3.70333606,3814.8,3814.7,14.12974912]
["bitfinex-derivatives","ETHF0:USTF0",1641187992910,3.19373606,3814.8,3814.7,14.12974912]
["bitfinex-derivatives","ETHF0:USTF0",1641187993311,3.19373606,3814.8,3814.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641187993510,3.19373606,3814.8,3814.7,14.12968393]
["bitfinex-derivatives","ETHF0:USTF0",1641187993712,3.19373606,3816.3,3814.7,14.12968393]
["bitfinex-derivatives","ETHF0:USTF0",1641187993909,3.19373606,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187994712,4.45502448,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187994911,4.45502448,3816.9,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641187995113,0.128157,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187995516,0.1484856,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187996717,0.1484856,3816.8,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187997613,1.25829225,3816.9,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641187998014,0.27663318,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187998420,0.128157,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187998817,1.25829225,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641187999221,0.14847795,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188000118,0.27663495,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188000618,0.14847795,3816.8,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188000817,1.25829225,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188001219,1.25829225,3816.9,3816.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641188002223,0.128157,3816.8,3816.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641188003022,0.128157,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188005227,0.128157,3816.8,3816.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641188006426,0.128157,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188009427,0.128157,3816.8,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188009630,2.00479,3817.1,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188009828,0.128157,3817.0,3816.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1641188010028,0.229991,3816.9,3816.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1641188010231,0.128157,3817.0,3816.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1641188011530,2.81051134,3817.5,3816.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1641188011531,0.80572134,3817.5,3816.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1641188011931,0.128157,3817.5,3816.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1641188012133,0.128157,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188014334,1.01738309,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188018036,1.01738309,3817.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188018237,1.4999,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188018438,1.84177972,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188018636,0.128157,3816.6,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188018837,0.882057,3816.6,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188019236,1.27041738,3816.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188019435,0.229991,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188020039,1.27041738,3816.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188020237,1.27041738,3816.5,3815.4,1.30954158]
["bitfinex-derivatives","ETHF0:USTF0",1641188020238,2.00479,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188021738,2.00479,3816.3,3815.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188022237,2.00479,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188023337,2.00479,3816.3,3815.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641188023640,2.00479,3816.3,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188024141,2.00479,3816.3,3815.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188024338,2.00479,3816.3,3815.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1641188025542,2.00479,3816.3,3815.6,12.1342]
["bitfinex-derivatives","ETHF0:USTF0",1641188025740,1.30952272,3817.6,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188025939,1.30952272,3817.6,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188026141,3.31434359,3817.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188026641,3.31434359,3817.5,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188026840,3.31434359,3817.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188027743,2.7110714,3817.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188028141,2.7110714,3817.3,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188028341,2.7110714,3817.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188030445,2.7110714,3817.3,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188031041,2.7110714,3817.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188032044,2.7110714,3817.3,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188032244,2.7110714,3817.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188032444,2.7110714,3817.3,3816.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188032644,2.7110714,3817.3,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188032946,2.7110714,3817.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188033344,2.7110714,3817.3,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188033544,2.7110714,3817.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188034544,2.7110714,3817.3,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188034746,2.7110714,3817.3,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188034945,2.7110714,3817.3,3816.7,0.897457]
["bitfinex-derivatives","ETHF0:USTF0",1641188044562,0.128157,3817.2,3816.7,0.897457]
["bitfinex-derivatives","ETHF0:USTF0",1641188045163,2.7110714,3817.3,3816.7,0.897457]
["bitfinex-derivatives","ETHF0:USTF0",1641188046064,2.7110714,3817.3,3816.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188046065,1.4999,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188046264,2.00479,3816.5,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188046463,0.128157,3816.4,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188047064,0.128157,3816.4,3815.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641188047264,1.09174076,3816.3,3815.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641188048065,0.80060299,3816.3,3815.6,13.452947]
["bitfinex-derivatives","ETHF0:USTF0",1641188048770,0.80060299,3816.3,3815.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641188049171,0.80060299,3816.3,3815.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188049371,0.80060299,3816.3,3815.7,12.0032]
["bitfinex-derivatives","ETHF0:USTF0",1641188050974,2.00479,3816.5,3815.7,12.0032]
["bitfinex-derivatives","ETHF0:USTF0",1641188051172,2.00479,3816.5,3815.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188052072,2.00479,3816.5,3816.1,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188058690,2.21811919,3817.5,3816.4,2.80917812]
["bitfinex-derivatives","ETHF0:USTF0",1641188058886,2.21811919,3817.5,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188059086,2.93680171,3818.1,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188059287,0.70996499,3818.3,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188059487,0.70996499,3818.3,3818.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188059686,0.70996499,3818.3,3818.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1641188059887,4.06648188,3818.4,3818.1,13.355]
["bitfinex-derivatives","ETHF0:USTF0",1641188060086,2.96273101,3818.9,3818.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1641188060495,2.96273101,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188061288,0.19751608,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188061687,1.23169951,3819.1,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188062289,1.30896049,3819.2,3818.4,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188062490,0.90748107,3820.4,3818.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188062686,0.90748107,3820.4,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188062887,0.90748107,3820.4,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188063087,0.90748107,3820.4,3819.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1641188063287,0.90748107,3820.4,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188063487,4.97396295,3820.4,3819.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1641188063687,4.97396295,3820.4,3819.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188063890,0.128157,3820.3,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188064489,0.128157,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188067295,3.52930104,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188067896,1.4999,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188068097,0.229991,3820.3,3820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188068596,0.229991,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188069397,1.44804883,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188069998,1.622256,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188070199,0.7753,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188070599,0.7753,3820.2,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188070798,0.7753,3820.2,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188071400,3.22284783,3820.3,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188071898,3.22284783,3820.3,3819.4,2.86712097]
["bitfinex-derivatives","ETHF0:USTF0",1641188072099,3.22284783,3820.3,3819.4,14.18712097]
["bitfinex-derivatives","ETHF0:USTF0",1641188072299,3.22284783,3820.3,3819.4,2.86712097]
["bitfinex-derivatives","ETHF0:USTF0",1641188072499,3.22284783,3820.3,3819.5,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188073099,3.22284783,3820.3,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188073299,3.22284783,3820.3,3819.5,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188073506,3.99134783,3820.3,3819.5,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188074300,3.99134783,3820.3,3819.8,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188075402,5.49124783,3820.3,3819.8,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188075603,3.99134783,3820.3,3819.8,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188078304,6.21217822,3820.3,3819.5,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188078705,0.78529967,3820.2,3819.5,0.86233097]
["bitfinex-derivatives","ETHF0:USTF0",1641188078906,1.4999,3819.6,3818.7,0.74164201]
["bitfinex-derivatives","ETHF0:USTF0",1641188079105,0.128157,3819.5,3818.7,0.74164201]
["bitfinex-derivatives","ETHF0:USTF0",1641188079308,2.24001127,3819.5,3818.7,1.72466193]
["bitfinex-derivatives","ETHF0:USTF0",1641188080006,0.75381151,3819.4,3818.7,1.72466193]
["bitfinex-derivatives","ETHF0:USTF0",1641188080607,2.00479,3818.9,3818.7,1.72466193]
["bitfinex-derivatives","ETHF0:USTF0",1641188080807,2.00479,3818.9,3818.3,1.72466193]
["bitfinex-derivatives","ETHF0:USTF0",1641188081810,2.00479,3818.9,3818.1,2.85500394]
["bitfinex-derivatives","ETHF0:USTF0",1641188083308,2.00479,3818.9,3818.1,2.11336193]
["bitfinex-derivatives","ETHF0:USTF0",1641188084312,2.00479,3818.9,3818.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641188085012,0.122356,3818.8,3818.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641188085309,1.30923126,3818.4,3818.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1641188085510,0.229991,3818.3,3817.8,2.15219618]
["bitfinex-derivatives","ETHF0:USTF0",1641188085811,1.30930497,3818.2,3817.8,2.15219618]
["bitfinex-derivatives","ETHF0:USTF0",1641188086009,1.48748779,3818.4,3817.8,2.15219618]
["bitfinex-derivatives","ETHF0:USTF0",1641188086211,0.7018,3818.4,3817.8,2.15219618]
["bitfinex-derivatives","ETHF0:USTF0",1641188086609,0.128157,3818.7,3817.8,2.15219618]
["bitfinex-derivatives","ETHF0:USTF0",1641188086810,0.128157,3818.7,3817.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188086811,2.00479,3818.1,3817.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188087012,2.00479,3818.1,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188101331,2.00479,3818.9,3818.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188101541,2.00479,3818.9,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188101733,0.128157,3818.8,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188101930,0.128157,3818.8,3818.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641188102131,0.128157,3818.8,3818.0,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1641188102332,0.128157,3818.8,3818.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1641188102532,0.128157,3818.8,3817.2,3.31368196]
["bitfinex-derivatives","ETHF0:USTF0",1641188102932,0.128157,3818.8,3817.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188103134,0.128157,3818.8,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188103737,0.128157,3818.8,3817.5,0.85610227]
["bitfinex-derivatives","ETHF0:USTF0",1641188103938,1.30915242,3818.7,3817.5,0.85610227]
["bitfinex-derivatives","ETHF0:USTF0",1641188104137,2.09476688,3818.7,3817.5,0.85610227]
["bitfinex-derivatives","ETHF0:USTF0",1641188104339,1.19723177,3818.6,3817.2,14.18089227]
["bitfinex-derivatives","ETHF0:USTF0",1641188104742,0.122356,3818.5,3817.2,14.18089227]
["bitfinex-derivatives","ETHF0:USTF0",1641188105139,2.00479,3818.1,3817.2,14.18089227]
["bitfinex-derivatives","ETHF0:USTF0",1641188105339,0.128157,3818.0,3817.2,14.18089227]
["bitfinex-derivatives","ETHF0:USTF0",1641188105541,0.128157,3818.0,3817.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188105741,2.00479,3818.1,3817.2,13.452947]
["bitfinex-derivatives","ETHF0:USTF0",1641188105941,1.19723177,3818.6,3817.2,13.452947]
["bitfinex-derivatives","ETHF0:USTF0",1641188106543,0.94258621,3819.3,3817.2,13.452947]
["bitfinex-derivatives","ETHF0:USTF0",1641188107042,0.94258621,3819.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188107242,1.25642769,3819.0,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188107446,0.128157,3818.8,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188108642,1.43727857,3818.8,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188109042,2.00479,3818.3,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188109242,2.00479,3818.3,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188111446,2.00479,3818.3,3818.2,1.14136854]
["bitfinex-derivatives","ETHF0:USTF0",1641188111646,2.234781,3818.3,3818.2,1.14136854]
["bitfinex-derivatives","ETHF0:USTF0",1641188113047,2.00479,3818.3,3818.2,1.14136854]
["bitfinex-derivatives","ETHF0:USTF0",1641188113249,2.234781,3818.3,3818.2,1.14136854]
["bitfinex-derivatives","ETHF0:USTF0",1641188113449,2.00479,3818.3,3818.1,1.14136854]
["bitfinex-derivatives","ETHF0:USTF0",1641188113850,1.76257624,3818.9,3818.2,14.12858023]
["bitfinex-derivatives","ETHF0:USTF0",1641188114052,0.17909088,3819.6,3818.9,3.37185006]
["bitfinex-derivatives","ETHF0:USTF0",1641188114250,0.11909088,3819.6,3819.5,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188114449,4.45502448,3820.6,3819.6,3.431333]
["bitfinex-derivatives","ETHF0:USTF0",1641188114652,4.45502448,3820.6,3819.7,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188114852,4.45502448,3820.6,3819.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188115051,3.99948188,3820.2,3819.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188115255,3.99948188,3820.2,3820.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188115453,3.99948188,3820.2,3820.1,15.32958]
["bitfinex-derivatives","ETHF0:USTF0",1641188115952,4.45502448,3820.7,3820.1,15.32958]
["bitfinex-derivatives","ETHF0:USTF0",1641188116153,4.45502448,3820.7,3820.1,15.457737]
["bitfinex-derivatives","ETHF0:USTF0",1641188116352,2.00479,3821.4,3820.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188116552,2.00479,3821.4,3820.3,11.9929]
["bitfinex-derivatives","ETHF0:USTF0",1641188117352,2.00479,3821.4,3820.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188117554,0.128157,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188117757,0.128157,3821.3,3821.1,0.86108845]
["bitfinex-derivatives","ETHF0:USTF0",1641188117954,0.358148,3821.3,3821.1,0.86108845]
["bitfinex-derivatives","ETHF0:USTF0",1641188118155,0.358148,3821.3,3820.8,1.14811793]
["bitfinex-derivatives","ETHF0:USTF0",1641188118554,0.358148,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188118754,0.358148,3821.3,3820.6,1.14851945]
["bitfinex-derivatives","ETHF0:USTF0",1641188119957,0.358148,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188121361,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188121762,2.00479,3821.0,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188122162,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188123563,3.627046,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188123764,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188124465,0.85322485,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188125068,1.3084638,3820.7,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188126669,1.3084638,3820.7,3819.7,3.7292062]
["bitfinex-derivatives","ETHF0:USTF0",1641188126868,0.85322485,3820.9,3818.9,2.86506962]
["bitfinex-derivatives","ETHF0:USTF0",1641188126869,1.30878232,3819.8,3818.9,2.86506962]
["bitfinex-derivatives","ETHF0:USTF0",1641188127068,2.80881423,3819.4,3818.9,2.86506962]
["bitfinex-derivatives","ETHF0:USTF0",1641188127268,1.30891423,3819.4,3818.8,3.59067414]
["bitfinex-derivatives","ETHF0:USTF0",1641188127474,2.00479,3819.2,3818.4,2.87771674]
["bitfinex-derivatives","ETHF0:USTF0",1641188127668,2.00479,3819.2,3818.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188129071,2.00479,3819.2,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188129871,2.00479,3819.2,3819.1,1.15163471]
["bitfinex-derivatives","ETHF0:USTF0",1641188130072,2.234781,3819.2,3819.1,1.15163471]
["bitfinex-derivatives","ETHF0:USTF0",1641188130673,2.00479,3819.2,3819.1,1.15163471]
["bitfinex-derivatives","ETHF0:USTF0",1641188130877,2.234781,3819.2,3819.1,1.15163471]
["bitfinex-derivatives","ETHF0:USTF0",1641188131476,2.234781,3819.2,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188133175,2.234781,3819.2,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188135579,2.234781,3819.2,3818.5,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188137481,2.234781,3819.2,3818.5,1.85590494]
["bitfinex-derivatives","ETHF0:USTF0",1641188137683,2.00479,3819.2,3818.6,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188139282,0.1854214,3820.1,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188139481,0.1854214,3820.1,3819.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188139683,0.1854214,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188139882,0.1854214,3820.1,3820.0,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641188140082,2.22468327,3820.2,3820.0,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1641188140882,0.229991,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188141085,0.944291,3820.1,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188141983,0.944291,3820.1,3819.7,0.74168559]
["bitfinex-derivatives","ETHF0:USTF0",1641188142983,0.944291,3820.1,3819.8,1.15043988]
["bitfinex-derivatives","ETHF0:USTF0",1641188143688,0.944291,3820.1,3820.0,0.86283918]
["bitfinex-derivatives","ETHF0:USTF0",1641188144384,0.944291,3820.1,3819.8,1.15043988]
["bitfinex-derivatives","ETHF0:USTF0",1641188146590,0.122356,3820.0,3819.2,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188146789,0.9102905,3819.9,3819.2,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188147793,2.00479,3819.7,3819.2,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188147992,0.128157,3819.6,3819.2,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188148695,0.128157,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188148893,0.128157,3819.6,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188160308,0.128157,3819.6,3819.1,2.532047]
["bitfinex-derivatives","ETHF0:USTF0",1641188160514,3.0,3820.9,3819.1,3.206447]
["bitfinex-derivatives","ETHF0:USTF0",1641188160710,6.62317089,3820.8,3819.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188160909,6.62317089,3820.8,3819.1,3.206447]
["bitfinex-derivatives","ETHF0:USTF0",1641188161112,1.4999,3819.9,3819.1,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641188161312,0.128157,3819.8,3819.1,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641188161511,0.128157,3819.8,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188161811,2.00479,3819.7,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188162313,2.127146,3819.7,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188162614,1.03895198,3819.6,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188163513,0.122356,3819.5,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188163712,5.23649693,3819.4,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188164012,0.229991,3819.3,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188168317,1.03895198,3819.6,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188171220,2.00479,3819.7,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188172619,0.128157,3819.6,3819.1,13.72389]
["bitfinex-derivatives","ETHF0:USTF0",1641188173018,2.00479,3819.7,3819.1,13.72389]
["bitfinex-derivatives","ETHF0:USTF0",1641188174019,2.00479,3819.7,3819.1,3.26257953]
["bitfinex-derivatives","ETHF0:USTF0",1641188174622,0.128157,3819.6,3819.1,3.26257953]
["bitfinex-derivatives","ETHF0:USTF0",1641188174919,0.739657,3819.6,3819.1,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1641188175120,0.89686184,3819.5,3819.2,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188175320,0.229991,3819.4,3819.2,1.72774794]
["bitfinex-derivatives","ETHF0:USTF0",1641188175720,0.122356,3819.3,3819.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641188175923,0.89686184,3819.5,3819.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1641188176321,1.01921784,3819.5,3819.4,1.15080584]
["bitfinex-derivatives","ETHF0:USTF0",1641188176521,1.24920884,3819.5,3819.4,1.15080584]
["bitfinex-derivatives","ETHF0:USTF0",1641188176721,1.12685284,3819.5,3819.4,1.15080584]
["bitfinex-derivatives","ETHF0:USTF0",1641188178527,3.93569106,3819.5,3818.8,1.72620877]
["bitfinex-derivatives","ETHF0:USTF0",1641188178725,3.93569106,3819.5,3818.5,2.15975909]
["bitfinex-derivatives","ETHF0:USTF0",1641188178726,1.4999,3818.9,3818.5,2.15975909]
["bitfinex-derivatives","ETHF0:USTF0",1641188178926,0.250513,3818.8,3818.5,2.15975909]
["bitfinex-derivatives","ETHF0:USTF0",1641188179128,0.877257,3818.8,3818.5,2.15975909]
["bitfinex-derivatives","ETHF0:USTF0",1641188179948,0.229991,3818.7,3818.5,2.15975909]
["bitfinex-derivatives","ETHF0:USTF0",1641188180728,0.229991,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188184131,1.63300758,3818.7,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188184329,1.63300758,3818.7,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188184929,0.78565535,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188185128,1.01564635,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188185730,0.78565535,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188185931,1.01564635,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188188435,0.78565535,3818.5,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188188639,0.128157,3818.8,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188189338,0.128157,3818.8,3818.4,1.14974653]
["bitfinex-derivatives","ETHF0:USTF0",1641188189936,1.12933455,3818.9,3818.4,1.14974653]
["bitfinex-derivatives","ETHF0:USTF0",1641188190236,2.00479,3819.0,3818.4,1.14974653]
["bitfinex-derivatives","ETHF0:USTF0",1641188190436,2.132947,3819.0,3818.4,1.14974653]
["bitfinex-derivatives","ETHF0:USTF0",1641188191940,2.132947,3819.0,3818.6,1.14974652]
["bitfinex-derivatives","ETHF0:USTF0",1641188192340,2.00479,3819.0,3818.6,1.94394652]
["bitfinex-derivatives","ETHF0:USTF0",1641188193241,2.00479,3819.0,3818.7,0.79742372]
["bitfinex-derivatives","ETHF0:USTF0",1641188193744,2.00479,3819.0,3818.9,1.14974652]
["bitfinex-derivatives","ETHF0:USTF0",1641188194743,2.234781,3819.0,3818.9,1.14974652]
["bitfinex-derivatives","ETHF0:USTF0",1641188195041,2.00479,3819.0,3818.9,1.14974652]
["bitfinex-derivatives","ETHF0:USTF0",1641188196547,2.00479,3819.0,3818.7,1.14974652]
["bitfinex-derivatives","ETHF0:USTF0",1641188196744,0.128157,3818.9,3818.7,1.14974652]
["bitfinex-derivatives","ETHF0:USTF0",1641188196944,3.39860101,3818.8,3818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188197144,2.08945888,3818.8,3818.1,4.11887568]
["bitfinex-derivatives","ETHF0:USTF0",1641188197947,2.08945888,3818.8,3818.5,1.1497236]
["bitfinex-derivatives","ETHF0:USTF0",1641188198145,0.229991,3818.7,3818.5,1.1497236]
["bitfinex-derivatives","ETHF0:USTF0",1641188198747,0.82750002,3818.6,3818.1,2.39399]
["bitfinex-derivatives","ETHF0:USTF0",1641188199648,5.54699682,3818.3,3817.1,2.87962355]
["bitfinex-derivatives","ETHF0:USTF0",1641188199847,0.122356,3818.2,3817.1,2.87962355]
["bitfinex-derivatives","ETHF0:USTF0",1641188200047,4.313361,3818.2,3817.1,3.27672355]
["bitfinex-derivatives","ETHF0:USTF0",1641188200249,2.00479,3817.2,3817.1,3.27672355]
["bitfinex-derivatives","ETHF0:USTF0",1641188200447,2.234781,3817.2,3817.1,3.27672355]
["bitfinex-derivatives","ETHF0:USTF0",1641188201054,2.234781,3817.2,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188202655,0.4540901,3817.2,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188203256,0.2240991,3817.2,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188204260,2.00479,3817.6,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188205656,2.132947,3817.6,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188206056,2.00479,3817.6,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188207959,2.132947,3817.6,3817.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641188208361,0.128157,3817.6,3817.1,2.40189]
["bitfinex-derivatives","ETHF0:USTF0",1641188208761,0.128157,3817.6,3817.5,1.15087816]
["bitfinex-derivatives","ETHF0:USTF0",1641188208961,0.358148,3817.6,3817.5,1.15087816]
["bitfinex-derivatives","ETHF0:USTF0",1641188209461,0.128157,3817.6,3817.5,1.15087816]
["bitfinex-derivatives","ETHF0:USTF0",1641188211365,0.128157,3817.6,3817.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1641188211966,0.229991,3817.5,3817.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1641188212568,0.229991,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188213468,0.128157,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188214168,2.00479,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188214568,2.00479,3817.9,3817.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188214770,2.00479,3817.9,3817.2,12.0546]
["bitfinex-derivatives","ETHF0:USTF0",1641188215170,2.00479,3817.9,3817.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1641188215770,0.128157,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188215970,0.128157,3817.8,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188217372,0.128157,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188218374,0.128157,3817.8,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188218576,0.128157,3817.8,3817.2,0.911057]
["bitfinex-derivatives","ETHF0:USTF0",1641188219579,0.128157,3817.8,3817.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641188222780,1.40927542,3817.8,3817.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641188222980,1.40927542,3817.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188223484,2.71871583,3817.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188223885,1.03165672,3817.7,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188225184,1.03269287,3817.6,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188225986,1.03269287,3817.6,3816.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641188226187,1.45126643,3818.4,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188226388,1.45126643,3818.4,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188226588,3.78000204,3819.1,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188226888,3.78000204,3819.1,3818.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188227089,3.78000204,3819.1,3818.3,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1641188227290,3.78000204,3819.1,3818.3,14.07609]
["bitfinex-derivatives","ETHF0:USTF0",1641188227490,2.00479,3819.1,3818.3,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1641188228087,2.00479,3819.1,3818.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641188228288,2.00479,3819.1,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188231491,2.00479,3819.1,3818.4,12.948157]
["bitfinex-derivatives","ETHF0:USTF0",1641188231692,2.00479,3819.1,3818.6,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188232294,2.00479,3819.1,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188232692,2.00479,3819.1,3818.6,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188233895,2.00479,3819.1,3818.7,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188234494,2.00479,3819.1,3818.7,12.18058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188234704,2.00479,3819.1,3818.8,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188234996,1.30865558,3820.1,3818.8,1.43808173]
["bitfinex-derivatives","ETHF0:USTF0",1641188235195,0.29225337,3820.6,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188235394,0.29225337,3820.6,3819.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188235796,33.51091204,3820.7,3819.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188235996,31.7357,3820.7,3819.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188236295,0.122356,3820.6,3819.0,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188236495,2.00479,3820.4,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188236694,0.128157,3820.3,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188237296,0.128157,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188237498,1.69865326,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188237697,1.69865326,3820.3,3819.8,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188239303,1.69865326,3820.3,3819.5,3.15192803]
["bitfinex-derivatives","ETHF0:USTF0",1641188239500,1.69865326,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188240503,2.00479,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188240706,1.4999,3819.6,3819.2,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188241002,0.128157,3819.5,3819.2,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188241201,0.229991,3819.4,3819.2,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188241702,0.229991,3819.4,3819.0,0.86058173]
["bitfinex-derivatives","ETHF0:USTF0",1641188242307,0.78556761,3818.9,3818.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641188242514,1.4999,3818.4,3818.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641188242711,4.00958,3818.1,3817.6,5.03819873]
["bitfinex-derivatives","ETHF0:USTF0",1641188242908,0.128157,3818.0,3817.6,4.58029873]
["bitfinex-derivatives","ETHF0:USTF0",1641188243107,0.250513,3818.0,3817.9,1.72360847]
["bitfinex-derivatives","ETHF0:USTF0",1641188243307,0.480504,3818.0,3817.9,1.72360847]
["bitfinex-derivatives","ETHF0:USTF0",1641188243707,0.358148,3818.0,3817.9,1.72360847]
["bitfinex-derivatives","ETHF0:USTF0",1641188244308,0.358148,3818.0,3817.6,2.15857518]
["bitfinex-derivatives","ETHF0:USTF0",1641188244509,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188244908,2.00479,3817.7,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188245910,2.00479,3817.7,3817.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188247518,2.00479,3817.7,3816.9,2.28673218]
["bitfinex-derivatives","ETHF0:USTF0",1641188247919,2.00479,3817.7,3817.0,2.15857518]
["bitfinex-derivatives","ETHF0:USTF0",1641188249219,2.00479,3817.7,3816.8,4.16336518]
["bitfinex-derivatives","ETHF0:USTF0",1641188249418,2.00479,3817.7,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188249818,2.00479,3817.7,3816.8,4.16336518]
["bitfinex-derivatives","ETHF0:USTF0",1641188250019,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188251627,2.00479,3817.7,3817.0,1.731417]
["bitfinex-derivatives","ETHF0:USTF0",1641188252627,2.00479,3817.7,3817.1,1.731417]
["bitfinex-derivatives","ETHF0:USTF0",1641188253228,0.7858371,3817.6,3817.1,1.731417]
["bitfinex-derivatives","ETHF0:USTF0",1641188253427,1.3760371,3817.6,3817.1,1.731417]
["bitfinex-derivatives","ETHF0:USTF0",1641188254631,1.3760371,3817.6,3817.2,1.731417]
["bitfinex-derivatives","ETHF0:USTF0",1641188254830,1.3760371,3817.6,3816.9,2.15857518]
["bitfinex-derivatives","ETHF0:USTF0",1641188255636,1.3760371,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188258137,1.3760371,3817.6,3817.5,1.1551779]
["bitfinex-derivatives","ETHF0:USTF0",1641188258334,1.6060281,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188258535,2.00351667,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188258734,2.13167367,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188258935,2.92447723,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188259234,4.6149057,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188260639,0.076609,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188260838,2.83411235,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188260839,2.92447723,3817.1,3816.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188261039,2.79632023,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188261736,2.79632023,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188261937,0.076609,3817.0,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188262537,0.076609,3817.0,3816.6,2.15857518]
["bitfinex-derivatives","ETHF0:USTF0",1641188262939,2.081399,3817.0,3816.6,2.15857518]
["bitfinex-derivatives","ETHF0:USTF0",1641188263439,2.081399,3817.0,3816.9,1.73243259]
["bitfinex-derivatives","ETHF0:USTF0",1641188267044,2.081399,3817.0,3816.5,2.12093259]
["bitfinex-derivatives","ETHF0:USTF0",1641188267243,2.081399,3817.0,3816.5,2.24908959]
["bitfinex-derivatives","ETHF0:USTF0",1641188268454,2.081399,3817.0,3816.5,2.12093259]
["bitfinex-derivatives","ETHF0:USTF0",1641188268646,2.89832634,3816.9,3816.5,2.12093259]
["bitfinex-derivatives","ETHF0:USTF0",1641188268848,0.122356,3816.8,3816.5,2.12093259]
["bitfinex-derivatives","ETHF0:USTF0",1641188269046,0.076609,3816.7,3816.5,2.12093259]
["bitfinex-derivatives","ETHF0:USTF0",1641188269447,0.076609,3816.7,3816.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1641188270453,1.4999,3816.6,3816.5,1.54171848]
["bitfinex-derivatives","ETHF0:USTF0",1641188270652,2.89884328,3816.2,3815.3,2.88573643]
["bitfinex-derivatives","ETHF0:USTF0",1641188270865,2.81025323,3815.4,3814.8,3.94974155]
["bitfinex-derivatives","ETHF0:USTF0",1641188271054,1.93495323,3815.4,3814.8,2.30774155]
["bitfinex-derivatives","ETHF0:USTF0",1641188271452,0.122356,3815.3,3814.8,2.30774155]
["bitfinex-derivatives","ETHF0:USTF0",1641188271653,0.122356,3815.3,3814.9,2.60411408]
["bitfinex-derivatives","ETHF0:USTF0",1641188272051,1.93495323,3815.4,3814.9,2.60411408]
["bitfinex-derivatives","ETHF0:USTF0",1641188272851,1.35518107,3815.3,3814.9,2.60411408]
["bitfinex-derivatives","ETHF0:USTF0",1641188273451,1.35518107,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188276651,3.04957933,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188277452,1.31032919,3815.2,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188277651,1.31032919,3815.2,3814.2,4.60890408]
["bitfinex-derivatives","ETHF0:USTF0",1641188278654,0.89088864,3814.9,3814.2,6.77135044]
["bitfinex-derivatives","ETHF0:USTF0",1641188278856,1.43683474,3814.8,3814.2,6.77135044]
["bitfinex-derivatives","ETHF0:USTF0",1641188279657,1.43683474,3814.8,3814.4,1.73004666]
["bitfinex-derivatives","ETHF0:USTF0",1641188281257,3.48500484,3815.5,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188281463,3.48500484,3815.5,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188281656,3.48500484,3815.5,3815.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188281857,1.78178571,3815.8,3815.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188282060,3.712044,3816.7,3815.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188282259,2.22722161,3815.9,3815.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188282461,3.712044,3816.5,3815.8,12.218691]
["bitfinex-derivatives","ETHF0:USTF0",1641188283061,3.712044,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188283464,3.712044,3816.5,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188283664,4.08324254,3816.8,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188283864,2.00479,3817.0,3816.4,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188284263,2.132947,3817.0,3816.4,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188285066,2.00479,3816.6,3816.4,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188285364,0.076609,3816.5,3816.4,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188286165,2.00479,3816.6,3816.4,1.38103059]
["bitfinex-derivatives","ETHF0:USTF0",1641188286365,0.076609,3816.5,3816.4,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188286569,0.29553877,3816.5,3816.0,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188286865,0.80113877,3816.5,3816.0,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188287266,0.21892977,3816.4,3815.9,1.27919659]
["bitfinex-derivatives","ETHF0:USTF0",1641188288568,0.21892977,3816.3,3816.0,1.15103959]
["bitfinex-derivatives","ETHF0:USTF0",1641188288769,0.21892977,3816.3,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188289669,0.21892977,3816.2,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188293773,0.29553877,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188293973,0.29553877,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188293974,0.21892977,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188294972,3.31464548,3816.6,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188295573,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188296775,2.00479,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188296977,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188298076,2.081399,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188299178,2.081399,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188299378,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188300078,0.076609,3816.1,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188300480,2.00479,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188300981,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188301580,2.00479,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188301982,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188302982,2.00479,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188303182,2.69899,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188303383,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188304991,0.076609,3816.1,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188305388,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188305588,2.69899,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188306290,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188307693,2.775599,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188307891,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188308092,2.69899,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188308692,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188308891,0.076609,3816.1,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188309693,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188310297,2.775599,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188310493,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188312498,0.076609,3816.1,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188312698,2.69899,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188312899,2.69899,3816.2,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188313499,0.076609,3816.1,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188314598,0.891709,3816.1,3815.6,0.85908206]
["bitfinex-derivatives","ETHF0:USTF0",1641188314800,6.55159077,3815.8,3815.6,0.85908206]
["bitfinex-derivatives","ETHF0:USTF0",1641188314998,6.55159077,3815.8,3814.4,29.9717]
["bitfinex-derivatives","ETHF0:USTF0",1641188315199,5.24144355,3815.8,3814.4,29.9717]
["bitfinex-derivatives","ETHF0:USTF0",1641188315599,0.8151,3816.1,3814.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188315801,7.24627562,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188316002,7.24627562,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188317002,7.24627562,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188318106,7.24627562,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188320405,5.24148562,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188321806,7.24627562,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188322208,7.24627562,3815.8,3815.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641188322407,2.00479,3815.8,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188322807,2.00479,3816.2,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188323908,2.00479,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188324714,2.00479,3816.2,3815.5,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188325714,0.16042952,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188325914,0.23703852,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188326714,0.23703852,3816.1,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188327413,0.076609,3816.0,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188327613,0.16042952,3816.1,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188328416,0.16042952,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188328814,1.34783494,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188329213,1.34783494,3816.1,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188329214,1.42444394,3816.1,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188329614,1.34783494,3816.1,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188329816,0.16042952,3816.1,3816.0,1.38290332]
["bitfinex-derivatives","ETHF0:USTF0",1641188330015,0.23703852,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188330415,0.16042952,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188330616,0.16042952,3816.1,3816.0,1.38290332]
["bitfinex-derivatives","ETHF0:USTF0",1641188330817,0.16042952,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188331418,0.16042952,3816.1,3816.0,1.38290332]
["bitfinex-derivatives","ETHF0:USTF0",1641188331618,0.16042952,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188331818,0.23703852,3816.1,3816.0,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188332918,0.23703852,3816.1,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188334118,0.16042952,3816.0,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188335019,0.16042952,3816.1,3815.9,1.15291232]
["bitfinex-derivatives","ETHF0:USTF0",1641188335221,0.23703852,3816.1,3815.9,1.38290332]
["bitfinex-derivatives","ETHF0:USTF0",1641188335421,0.16042952,3816.1,3815.9,1.38290332]
["bitfinex-derivatives","ETHF0:USTF0",1641188336224,0.16042952,3816.1,3815.9,2.17700332]
["bitfinex-derivatives","ETHF0:USTF0",1641188336526,1.4766166,3816.5,3816.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188336725,2.00479,3816.7,3816.0,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188336926,1.18735418,3816.5,3816.0,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188337125,1.18735418,3816.5,3816.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188338028,2.00479,3816.7,3816.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188338229,2.00479,3816.7,3816.1,14.06700771]
["bitfinex-derivatives","ETHF0:USTF0",1641188339429,2.00479,3816.7,3816.2,0.74221771]
["bitfinex-derivatives","ETHF0:USTF0",1641188342334,2.00479,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188342535,2.70529,3816.7,3816.6,0.86227582]
["bitfinex-derivatives","ETHF0:USTF0",1641188342735,2.781899,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188344739,0.7005,3816.7,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188344937,4.24875711,3816.8,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188345139,4.24875711,3816.8,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188345536,4.24875711,3816.8,3816.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188346239,4.24875711,3816.8,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188346440,0.076609,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188347439,4.24875711,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188347639,0.076609,3816.7,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188347840,0.128157,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188349341,1.31355112,3817.0,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188350243,1.18539412,3817.0,3816.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188350442,2.00479,3817.4,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188350443,3.4814066,3817.4,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188350643,1.18545556,3817.1,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188350844,1.18545556,3817.1,3816.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188351842,3.4814066,3817.4,3816.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188352244,2.00479,3817.4,3816.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188352444,2.00479,3817.4,3816.9,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641188352643,62.9876,3817.9,3816.9,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641188352844,32.4157166,3818.0,3816.9,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641188353647,30.9391,3818.0,3816.9,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641188354245,30.9391,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188354446,0.076609,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188356851,0.22537401,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188358246,0.22537401,3818.0,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188358447,0.79567401,3818.0,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188359848,0.14876501,3817.9,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188360052,3.00975068,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188360248,0.128157,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188361050,0.076609,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188361557,0.076609,3817.2,3817.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188361853,3.00975068,3817.4,3817.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641188363858,0.14602938,3817.3,3817.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641188364755,3.00975068,3817.4,3817.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641188364956,3.00975068,3817.4,3817.1,0.86175716]
["bitfinex-derivatives","ETHF0:USTF0",1641188365956,0.076609,3817.3,3817.1,0.86175716]
["bitfinex-derivatives","ETHF0:USTF0",1641188366156,0.6061,3817.3,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188367557,0.682709,3817.3,3817.0,2.86654716]
["bitfinex-derivatives","ETHF0:USTF0",1641188367756,0.6061,3817.3,3817.0,2.86654716]
["bitfinex-derivatives","ETHF0:USTF0",1641188367960,0.6061,3817.3,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188368159,1.18500744,3817.8,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188368360,1.18500744,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188368560,1.18500744,3817.8,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188369663,0.14586287,3818.0,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188372263,5.07220175,3818.1,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188372663,5.07220175,3818.1,3817.6,0.98991416]
["bitfinex-derivatives","ETHF0:USTF0",1641188373763,0.159768,3818.0,3817.6,0.98991416]
["bitfinex-derivatives","ETHF0:USTF0",1641188374563,0.159768,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188374766,0.236377,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188374964,0.159768,3818.0,3817.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188375364,0.159768,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188375764,0.236377,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188376566,0.159768,3818.0,3817.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188376767,0.236377,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188376968,0.159768,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188377567,0.236377,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188377767,0.159768,3818.0,3817.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188377967,0.159768,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188378168,0.159768,3818.0,3817.5,0.86175716]
["bitfinex-derivatives","ETHF0:USTF0",1641188378367,0.159768,3818.0,3817.5,0.98991416]
["bitfinex-derivatives","ETHF0:USTF0",1641188378869,0.159768,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188379167,0.236377,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188380367,0.159768,3818.0,3817.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188380568,0.159768,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188380767,0.236377,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188382870,5.23886087,3817.7,3817.6,0.86175716]
["bitfinex-derivatives","ETHF0:USTF0",1641188383074,0.159768,3818.0,3817.6,0.98991416]
["bitfinex-derivatives","ETHF0:USTF0",1641188383470,1.34477544,3818.0,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188384469,0.159768,3818.0,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188386571,0.159768,3818.0,3817.5,0.86175716]
["bitfinex-derivatives","ETHF0:USTF0",1641188386773,7.24377413,3817.6,3817.1,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188386973,0.122356,3817.5,3817.1,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188387372,7.24377413,3817.6,3817.1,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188387573,0.128157,3817.5,3817.1,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188388774,1.47293244,3817.5,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188388974,1.34477544,3817.5,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188390182,0.159768,3817.5,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188391681,1.34477544,3817.5,3816.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188391883,1.34477544,3817.5,3816.6,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188392284,1.34477544,3817.5,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188394387,0.159768,3817.5,3816.7,1.27714361]
["bitfinex-derivatives","ETHF0:USTF0",1641188394889,2.00479,3817.4,3816.7,1.27714361]
["bitfinex-derivatives","ETHF0:USTF0",1641188395086,2.00479,3817.4,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188395987,0.159768,3817.3,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188396188,1.61054077,3817.1,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188397292,1.61054077,3817.1,3816.6,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188397892,1.61054077,3817.1,3816.5,3.67753361]
["bitfinex-derivatives","ETHF0:USTF0",1641188399497,1.61054077,3817.1,3816.5,3.54937661]
["bitfinex-derivatives","ETHF0:USTF0",1641188400098,1.61054077,3817.1,3816.6,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188402200,1.61054077,3817.1,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188402201,1.3493154,3817.0,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188402400,0.076609,3816.9,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188402801,0.204766,3816.9,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188403001,0.128157,3816.9,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188403302,0.128157,3816.9,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188403504,0.128157,3816.9,3816.7,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188403910,0.128157,3816.9,3816.8,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188404504,0.204766,3816.9,3816.8,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188404905,0.16430796,3816.9,3816.8,1.14898661]
["bitfinex-derivatives","ETHF0:USTF0",1641188405105,0.16430796,3816.9,3816.8,1.37897761]
["bitfinex-derivatives","ETHF0:USTF0",1641188405507,0.16430796,3816.9,3816.8,12.69897761]
["bitfinex-derivatives","ETHF0:USTF0",1641188405706,1.18500744,3817.1,3816.8,12.69897761]
["bitfinex-derivatives","ETHF0:USTF0",1641188405907,1.18500744,3817.0,3816.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188406507,1.18500744,3817.0,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188406709,1.18500744,3817.0,3816.9,13.4176]
["bitfinex-derivatives","ETHF0:USTF0",1641188406909,1.77193993,3817.6,3816.9,14.9565789]
["bitfinex-derivatives","ETHF0:USTF0",1641188407208,29.7703,3818.4,3817.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188407507,29.7703,3818.4,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188407508,4.45502448,3819.3,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188407708,3.712044,3818.9,3818.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188408512,3.712044,3818.9,3818.4,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188408711,4.08324254,3819.2,3818.4,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188409512,4.08324254,3819.2,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188409911,2.00479,3819.5,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188410511,2.00479,3819.5,3818.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188410711,2.00479,3819.5,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188410913,0.128157,3819.4,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188411415,0.128157,3819.4,3818.9,0.8617518]
["bitfinex-derivatives","ETHF0:USTF0",1641188412615,0.128157,3819.4,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188414017,0.128157,3819.4,3818.7,0.8617518]
["bitfinex-derivatives","ETHF0:USTF0",1641188414018,1.4999,3819.2,3818.7,0.8617518]
["bitfinex-derivatives","ETHF0:USTF0",1641188414214,1.30893308,3819.3,3818.7,0.8617518]
["bitfinex-derivatives","ETHF0:USTF0",1641188414413,1.4999,3819.2,3818.7,0.8617518]
["bitfinex-derivatives","ETHF0:USTF0",1641188414614,1.4999,3819.2,3818.3,2.8665418]
["bitfinex-derivatives","ETHF0:USTF0",1641188414815,0.8953455,3819.0,3818.3,2.8665418]
["bitfinex-derivatives","ETHF0:USTF0",1641188415014,3.122356,3818.9,3818.3,2.8665418]
["bitfinex-derivatives","ETHF0:USTF0",1641188415214,3.122356,3818.9,3817.2,33.3423761]
["bitfinex-derivatives","ETHF0:USTF0",1641188415516,2.00479,3818.1,3817.2,4.1595661]
["bitfinex-derivatives","ETHF0:USTF0",1641188415714,0.250513,3818.0,3817.2,4.1595661]
["bitfinex-derivatives","ETHF0:USTF0",1641188416315,0.87398862,3817.9,3817.2,4.1595661]
["bitfinex-derivatives","ETHF0:USTF0",1641188416915,0.87904135,3817.8,3817.2,4.1595661]
["bitfinex-derivatives","ETHF0:USTF0",1641188417318,0.87904135,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188418519,0.128157,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188419122,0.128157,3818.0,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188420121,0.128157,3818.0,3817.4,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188420522,0.7858014,3817.8,3817.4,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188420724,0.7858014,3817.8,3817.4,1.27901039]
["bitfinex-derivatives","ETHF0:USTF0",1641188420922,0.7858014,3817.8,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188421624,2.00479,3817.6,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188421822,0.076609,3817.5,3817.2,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188422222,2.00479,3817.6,3817.2,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188422523,2.00479,3817.6,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188422822,2.00479,3817.6,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188423224,2.00479,3817.6,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188423423,0.076609,3817.5,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188425428,3.19184523,3817.6,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188425628,0.076609,3817.5,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188426129,0.1693642,3817.5,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188427328,0.0927552,3817.4,3817.3,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188428329,0.0927552,3817.4,3817.2,1.15085339]
["bitfinex-derivatives","ETHF0:USTF0",1641188428531,1.23231992,3817.2,3816.6,1.72551512]
["bitfinex-derivatives","ETHF0:USTF0",1641188428729,0.128157,3817.1,3816.6,1.72551512]
["bitfinex-derivatives","ETHF0:USTF0",1641188428929,0.122356,3817.0,3816.6,1.72551512]
["bitfinex-derivatives","ETHF0:USTF0",1641188429528,0.128157,3817.1,3816.6,1.72551512]
["bitfinex-derivatives","ETHF0:USTF0",1641188429737,2.00479,3816.8,3816.6,1.72551512]
["bitfinex-derivatives","ETHF0:USTF0",1641188429935,0.076609,3816.7,3816.5,1.13764642]
["bitfinex-derivatives","ETHF0:USTF0",1641188432238,5.90185328,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188432438,5.90185328,3816.8,3816.5,1.13764642]
["bitfinex-derivatives","ETHF0:USTF0",1641188432641,5.90185328,3816.8,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188433240,0.076609,3816.7,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188434342,2.00479,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188434645,2.081399,3816.8,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188436243,2.00479,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188436846,2.00479,3816.8,3816.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188437046,2.71613896,3817.2,3816.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188438448,0.09275844,3817.1,3816.6,12.29203742]
["bitfinex-derivatives","ETHF0:USTF0",1641188438847,3.48860904,3817.6,3816.6,12.29203742]
["bitfinex-derivatives","ETHF0:USTF0",1641188438848,3.48860904,3817.6,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188439047,3.48860904,3817.6,3817.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188439247,3.48860904,3817.6,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188439649,1.48381904,3817.6,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188439950,2.00479,3818.0,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188439951,1.18727037,3817.4,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188440150,1.18727037,3817.4,3817.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188440948,1.18727037,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188441848,1.18727037,3817.8,3817.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188443650,1.18727037,3817.8,3817.5,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188443949,1.18727037,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188444250,1.18727037,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188444650,0.076609,3817.7,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188445250,1.18727037,3817.8,3817.6,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188445450,1.18727037,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188445650,0.076609,3817.7,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188446650,1.18727037,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188446850,0.076609,3817.7,3817.6,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188447049,1.18727037,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188447952,0.076609,3817.8,3817.7,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188449454,1.18727037,3817.9,3817.7,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188449654,0.076609,3817.8,3817.7,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188449854,1.18727037,3817.9,3817.7,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188450057,3.32021737,3818.0,3817.7,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188450654,0.076609,3817.9,3817.7,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188451157,1.26387937,3817.9,3817.7,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188452159,1.18727037,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188452359,0.076609,3817.7,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188452959,1.18727037,3817.8,3817.6,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188453159,0.076609,3817.8,3817.6,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188453359,0.076609,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188453559,1.18727037,3817.9,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188454360,0.076609,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188455663,0.882509,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188455862,2.00371999,3817.8,3817.6,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188456664,3.19099036,3817.8,3817.5,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188457466,1.58062119,3817.7,3817.5,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188457865,0.076609,3817.6,3817.4,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188458666,1.18727037,3817.5,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188458865,0.076609,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188459566,0.16936463,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188460266,0.09275563,3817.4,3817.3,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188460668,0.16936463,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188461667,0.09275563,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188461867,0.16936463,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188462467,0.09275563,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188463570,0.09275563,3817.4,3817.3,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188463971,1.18727037,3817.5,3817.3,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188464771,0.076609,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188465174,1.18727037,3817.5,3817.3,1.38064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188465572,1.18727037,3817.5,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188466172,2.06136139,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188466575,2.13797039,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188467374,2.23072602,3817.4,3817.3,1.15065308]
["bitfinex-derivatives","ETHF0:USTF0",1641188467675,0.09275563,3817.4,3817.3,12.70064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188467875,0.16936463,3817.4,3817.3,12.70064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188468075,0.09275563,3817.4,3817.3,12.70064408]
["bitfinex-derivatives","ETHF0:USTF0",1641188468279,0.09275563,3817.4,3817.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188468676,0.16936463,3817.4,3817.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188468876,0.09275563,3817.4,3817.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188469077,1.48381904,3817.9,3817.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188469276,1.48381904,3817.9,3817.3,12.363091]
["bitfinex-derivatives","ETHF0:USTF0",1641188469877,1.18717249,3817.7,3817.3,12.363091]
["bitfinex-derivatives","ETHF0:USTF0",1641188470075,1.18717249,3817.7,3817.3,12.1331]
["bitfinex-derivatives","ETHF0:USTF0",1641188470780,3.48860904,3818.0,3817.3,12.1331]
["bitfinex-derivatives","ETHF0:USTF0",1641188471178,2.00479,3818.0,3817.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188474383,2.00479,3818.0,3817.7,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188474580,2.00479,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188477286,0.076609,3817.9,3817.8,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188477686,2.00479,3818.0,3817.8,1.0911933]
["bitfinex-derivatives","ETHF0:USTF0",1641188477886,2.00479,3818.0,3817.8,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188478494,2.00479,3818.0,3817.7,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188478991,0.076609,3817.9,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188479191,2.00479,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188480091,2.081399,3818.0,3817.7,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188480290,2.081399,3818.0,3817.7,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188480693,2.00479,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188480891,2.00479,3818.0,3817.7,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188481492,2.00479,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188482095,2.00479,3818.0,3817.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188482496,1.48381904,3818.8,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188483095,1.18417635,3818.6,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188483996,1.48381904,3818.9,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188484194,1.78058284,3819.2,3818.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188484398,2.132947,3819.2,3818.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188485496,2.132947,3819.2,3818.4,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188485699,2.132947,3819.2,3818.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188487802,2.132947,3819.2,3818.3,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188489604,0.09272908,3819.1,3818.3,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188490006,0.09272908,3819.1,3818.2,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188490007,1.4999,3818.5,3818.2,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188490206,0.076609,3818.4,3818.2,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188491805,0.076609,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188492205,2.00479,3818.7,3818.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188492406,1.48381904,3819.0,3818.1,11.9357]
["bitfinex-derivatives","ETHF0:USTF0",1641188492906,1.48381904,3819.0,3818.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1641188493108,0.128157,3818.9,3818.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188494411,0.0927305,3818.8,3818.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188496111,0.0927305,3818.8,3818.2,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188496311,0.0927305,3818.8,3818.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188496719,1.18409166,3819.0,3818.4,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188496913,0.0927305,3819.1,3818.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188498115,1.27682216,3819.1,3818.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188498714,1.27682216,3819.1,3818.3,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188498915,1.27682216,3819.1,3818.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188500116,1.27682216,3819.1,3818.3,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188500316,2.16467916,3819.1,3818.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188500718,2.03652216,3819.1,3818.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188501119,2.03652216,3819.1,3818.3,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188501319,2.03652216,3819.1,3818.3,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188501520,0.0927305,3819.0,3818.3,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188503322,1.18409166,3819.1,3818.3,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188503323,1.27682216,3819.1,3818.3,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188503522,0.128157,3818.9,3818.3,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188504122,0.91374336,3818.9,3818.2,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188505424,1.27682216,3818.8,3818.1,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188506026,0.0927305,3818.8,3818.1,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188508629,0.0927305,3818.8,3818.0,4.8707823]
["bitfinex-derivatives","ETHF0:USTF0",1641188508830,0.0927305,3818.8,3818.0,4.9989393]
["bitfinex-derivatives","ETHF0:USTF0",1641188509835,0.0927305,3818.8,3818.1,0.8612023]
["bitfinex-derivatives","ETHF0:USTF0",1641188510431,0.0927305,3818.8,3818.1,12.1812023]
["bitfinex-derivatives","ETHF0:USTF0",1641188510832,0.0927305,3818.8,3818.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188511135,0.0927305,3818.8,3818.0,4.9989393]
["bitfinex-derivatives","ETHF0:USTF0",1641188511532,0.0927305,3818.8,3818.0,16.3189393]
["bitfinex-derivatives","ETHF0:USTF0",1641188512934,0.0927305,3818.8,3818.0,16.1907823]
["bitfinex-derivatives","ETHF0:USTF0",1641188513135,1.4999,3818.7,3818.0,4.8707823]
["bitfinex-derivatives","ETHF0:USTF0",1641188513334,0.0927305,3818.8,3818.0,4.8707823]
["bitfinex-derivatives","ETHF0:USTF0",1641188513534,1.4999,3818.6,3818.0,4.8707823]
["bitfinex-derivatives","ETHF0:USTF0",1641188514335,0.0927305,3818.5,3818.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641188514535,0.7856787,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188517037,0.122356,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188517238,0.076609,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188517540,0.128157,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188519841,0.128157,3818.1,3817.6,1.2563023]
["bitfinex-derivatives","ETHF0:USTF0",1641188520042,0.128157,3818.1,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188520043,1.4999,3817.8,3817.3,1.14722209]
["bitfinex-derivatives","ETHF0:USTF0",1641188520647,2.00479,3817.8,3817.3,1.14722209]
["bitfinex-derivatives","ETHF0:USTF0",1641188521047,2.00479,3817.8,3817.3,1.27537909]
["bitfinex-derivatives","ETHF0:USTF0",1641188521645,2.00479,3817.8,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188523345,0.78581875,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188524444,0.78581875,3817.7,3817.1,1.14722209]
["bitfinex-derivatives","ETHF0:USTF0",1641188525948,2.0955837,3817.2,3816.7,0.74202261]
["bitfinex-derivatives","ETHF0:USTF0",1641188526148,2.80973318,3816.8,3816.7,0.74202261]
["bitfinex-derivatives","ETHF0:USTF0",1641188526447,2.88634218,3816.8,3816.7,0.74202261]
["bitfinex-derivatives","ETHF0:USTF0",1641188526650,4.89113218,3816.8,3816.7,0.74202261]
["bitfinex-derivatives","ETHF0:USTF0",1641188526848,4.89113218,3816.8,3816.7,2.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641188527254,4.89113218,3816.8,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188528657,0.09277146,3816.7,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188528857,0.076609,3816.6,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188529858,3.31462318,3816.8,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188530060,2.00479,3816.8,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188530762,0.076609,3816.7,3816.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641188531560,0.076609,3816.7,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188532160,2.00479,3816.8,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188533461,2.132947,3816.8,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188533663,0.09277431,3816.7,3816.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188533863,0.09277431,3816.7,3816.2,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188535567,0.09277431,3816.7,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188535869,0.09277431,3816.7,3816.2,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188536467,0.09277431,3816.7,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188536868,0.09277431,3816.7,3816.6,1.15291564]
["bitfinex-derivatives","ETHF0:USTF0",1641188537067,0.16938331,3816.7,3816.6,1.15291564]
["bitfinex-derivatives","ETHF0:USTF0",1641188538769,0.09277431,3816.7,3816.6,1.15291564]
["bitfinex-derivatives","ETHF0:USTF0",1641188538969,0.16938331,3816.7,3816.6,1.15291564]
["bitfinex-derivatives","ETHF0:USTF0",1641188539371,0.09277431,3816.7,3816.6,1.15291564]
["bitfinex-derivatives","ETHF0:USTF0",1641188539571,1.18750777,3816.9,3816.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188539770,2.26973939,3817.2,3816.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188539970,1.48381904,3817.2,3816.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188540374,1.48381904,3817.5,3817.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188540574,1.48381904,3817.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188540773,2.22572855,3818.0,3817.4,13.772291]
["bitfinex-derivatives","ETHF0:USTF0",1641188540975,2.22572855,3818.0,3817.9,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188541672,2.22572855,3818.0,3817.9,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641188541871,0.78566818,3818.5,3817.9,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641188542071,2.20704668,3818.4,3817.9,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641188542671,2.20704668,3818.4,3817.9,15.054781]
["bitfinex-derivatives","ETHF0:USTF0",1641188542872,2.20704668,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188543072,2.22572855,3818.7,3818.3,14.04029]
["bitfinex-derivatives","ETHF0:USTF0",1641188543276,2.22572855,3819.2,3818.3,14.270281]
["bitfinex-derivatives","ETHF0:USTF0",1641188543480,2.22572855,3819.2,3818.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188543675,2.22572855,3819.2,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188544877,2.22572855,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188545180,0.076609,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188545780,2.88550204,3819.2,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188545981,3.65030204,3819.2,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188546179,0.128157,3819.1,3818.8,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188546379,0.076609,3819.0,3818.8,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188546980,2.081399,3819.0,3818.8,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188547181,2.081399,3819.0,3818.6,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188547380,0.076609,3819.0,3818.6,0.99023384]
["bitfinex-derivatives","ETHF0:USTF0",1641188547582,0.076609,3819.0,3818.6,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188547981,0.128157,3819.1,3818.6,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188548981,0.128157,3819.1,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188548982,0.128157,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188549183,0.076609,3819.0,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188549382,0.128157,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188549583,0.128157,3819.1,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188549784,0.128157,3819.1,3818.8,2.86686684]
["bitfinex-derivatives","ETHF0:USTF0",1641188550186,0.076609,3819.0,3818.8,2.86686684]
["bitfinex-derivatives","ETHF0:USTF0",1641188550885,0.076609,3818.9,3818.8,2.86686684]
["bitfinex-derivatives","ETHF0:USTF0",1641188551089,0.128157,3819.1,3818.8,2.86686684]
["bitfinex-derivatives","ETHF0:USTF0",1641188551586,0.128157,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188551784,0.204766,3819.1,3818.8,2.86686684]
["bitfinex-derivatives","ETHF0:USTF0",1641188551986,0.128157,3819.1,3818.8,2.86686684]
["bitfinex-derivatives","ETHF0:USTF0",1641188552585,0.128157,3819.1,3818.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188553288,0.128157,3819.1,3819.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188553487,0.8075,3819.2,3818.8,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188553887,3.08943742,3819.4,3818.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188554186,3.08943742,3819.4,3818.9,12.18207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188554988,3.08943742,3819.4,3819.0,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188555288,3.08943742,3819.4,3819.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188555289,1.30891937,3819.4,3819.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188555487,1.30891937,3819.4,3819.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188556088,1.30891937,3819.4,3819.0,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188556290,1.30891937,3819.4,3819.2,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188556488,0.128157,3819.7,3819.2,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188556489,1.90867505,3819.7,3819.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188556688,1.90867505,3819.7,3819.2,0.86207684]
["bitfinex-derivatives","ETHF0:USTF0",1641188557090,2.22572855,3820.0,3819.4,1.30815227]
["bitfinex-derivatives","ETHF0:USTF0",1641188557290,1.02250092,3821.6,3820.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188557490,1.02250092,3821.6,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188557790,6.28657213,3822.0,3820.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188557990,4.45502448,3821.3,3820.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188558192,4.08002017,3820.8,3820.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188558392,4.08002017,3820.8,3820.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188558795,4.74742017,3820.8,3820.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188558994,4.74742017,3820.8,3820.7,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641188559194,0.6674,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188560794,0.744009,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188560994,0.6674,3820.8,3820.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188561195,0.6674,3820.8,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188561796,0.6674,3820.8,3820.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188561997,0.6674,3820.8,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188562498,0.076609,3820.7,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188562697,0.6674,3820.8,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188562898,0.6674,3820.8,3820.4,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188564298,1.30840388,3820.9,3820.4,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188565701,1.30840388,3820.9,3820.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188566199,2.00479,3821.0,3820.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188567000,2.00479,3821.0,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188567401,1.96607002,3821.1,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188568603,2.09422702,3821.1,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188568803,2.91312702,3821.1,3820.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188569004,2.91312702,3821.1,3820.8,2.86343339]
["bitfinex-derivatives","ETHF0:USTF0",1641188569305,0.076609,3821.0,3820.8,2.86343339]
["bitfinex-derivatives","ETHF0:USTF0",1641188569903,2.91312702,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188570105,0.076609,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188571305,2.91312702,3821.1,3820.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188571505,0.076609,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188572305,2.91312702,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188573305,0.076609,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188573506,2.91312702,3821.1,3820.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188573707,2.91312702,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188574108,0.076609,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188574714,1.96607002,3821.1,3820.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188575010,2.22473371,3821.3,3821.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188575209,1.4999,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188575409,2.28500027,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188576013,0.076609,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188576214,0.076609,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188576613,2.8083501,3820.9,3820.7,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188576813,0.076609,3820.8,3820.7,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188577014,3.9246401,3820.9,3820.7,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188577214,3.9246401,3820.9,3820.5,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188578217,3.9246401,3820.9,3820.4,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188579216,3.9246401,3820.9,3820.5,0.85864339]
["bitfinex-derivatives","ETHF0:USTF0",1641188581117,3.9246401,3820.9,3820.2,1.14485785]
["bitfinex-derivatives","ETHF0:USTF0",1641188581317,2.28511823,3820.6,3820.2,1.14485785]
["bitfinex-derivatives","ETHF0:USTF0",1641188581519,1.3085768,3820.4,3819.6,1.70435126]
["bitfinex-derivatives","ETHF0:USTF0",1641188581725,1.3085768,3820.4,3819.0,2.88306597]
["bitfinex-derivatives","ETHF0:USTF0",1641188581726,1.4999,3819.7,3819.0,2.88306597]
["bitfinex-derivatives","ETHF0:USTF0",1641188581919,1.4999,3819.5,3819.0,2.88306597]
["bitfinex-derivatives","ETHF0:USTF0",1641188582120,0.122356,3819.4,3819.0,2.02806597]
["bitfinex-derivatives","ETHF0:USTF0",1641188582721,1.00499695,3819.3,3819.0,6.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641188582920,1.30918669,3819.1,3818.5,3.93660018]
["bitfinex-derivatives","ETHF0:USTF0",1641188583121,3.31397669,3819.1,3818.5,3.93660018]
["bitfinex-derivatives","ETHF0:USTF0",1641188583322,1.08078981,3819.0,3818.5,5.65738278]
["bitfinex-derivatives","ETHF0:USTF0",1641188583521,0.128157,3818.9,3818.5,1.7207826]
["bitfinex-derivatives","ETHF0:USTF0",1641188583721,0.925157,3818.9,3818.5,1.7207826]
["bitfinex-derivatives","ETHF0:USTF0",1641188583923,0.925157,3818.9,3818.4,0.74179194]
["bitfinex-derivatives","ETHF0:USTF0",1641188584123,2.83521831,3818.6,3816.4,31.8443]
["bitfinex-derivatives","ETHF0:USTF0",1641188584324,0.122356,3818.5,3817.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188584523,1.30939583,3818.0,3817.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188584726,0.076609,3817.9,3817.4,15.25660018]
["bitfinex-derivatives","ETHF0:USTF0",1641188584925,0.076609,3817.9,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188585123,2.00479,3817.5,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188585527,2.081399,3817.5,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188586225,2.081399,3817.5,3816.6,3.93660018]
["bitfinex-derivatives","ETHF0:USTF0",1641188586226,2.081399,3817.5,3816.5,2.61252043]
["bitfinex-derivatives","ETHF0:USTF0",1641188586425,2.00479,3817.5,3816.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188586625,2.00479,3817.5,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188586826,0.0927386,3817.8,3817.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188587026,0.0927386,3817.8,3817.1,12.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641188587229,0.0927386,3817.8,3817.6,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188587427,0.0927386,3817.8,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188587627,1.4838176,3818.3,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188587828,1.4838176,3818.2,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188588830,1.4838176,3818.2,3817.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188589030,0.128157,3818.3,3817.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188589934,0.09274158,3818.2,3817.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188590329,0.09274158,3818.2,3817.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188590630,0.09274158,3818.2,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188592834,1.18718265,3818.1,3817.9,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188593034,0.076609,3818.0,3817.9,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188593634,0.16935058,3818.0,3817.9,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188593835,0.09274158,3818.0,3817.9,1.37926096]
["bitfinex-derivatives","ETHF0:USTF0",1641188594237,0.09274158,3818.0,3817.9,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188594438,1.27992423,3818.0,3817.8,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188594841,1.27992423,3818.0,3817.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188595038,1.27992423,3818.0,3817.8,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188595939,0.076609,3817.9,3817.7,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188596339,1.18718265,3818.0,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188596539,1.18718265,3818.0,3817.7,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188596740,0.076609,3817.9,3817.7,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188597040,0.09274158,3817.8,3817.7,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188597642,0.16935058,3817.8,3817.7,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188598044,1.18718265,3817.9,3817.7,1.14926996]
["bitfinex-derivatives","ETHF0:USTF0",1641188598246,1.11067436,3818.1,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188598443,1.11067436,3818.1,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188599245,2.00479,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188599445,2.00479,3818.0,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188600747,1.24363448,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188606351,1.24363448,3817.7,3817.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188606551,1.24363448,3817.7,3817.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1641188607652,1.24363448,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188610261,1.24363448,3817.7,3817.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188610659,1.24363448,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188616768,1.30965478,3817.3,3816.3,0.85346534]
["bitfinex-derivatives","ETHF0:USTF0",1641188616969,1.4999,3817.1,3816.3,0.85346534]
["bitfinex-derivatives","ETHF0:USTF0",1641188617170,0.128157,3817.0,3816.3,0.85346534]
["bitfinex-derivatives","ETHF0:USTF0",1641188617571,2.00479,3816.7,3816.3,0.85346534]
["bitfinex-derivatives","ETHF0:USTF0",1641188617772,2.58049,3816.7,3816.3,0.85346534]
["bitfinex-derivatives","ETHF0:USTF0",1641188618171,2.58049,3816.7,3816.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188618374,0.5757,3816.7,3816.5,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188618571,0.5757,3816.7,3816.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188618772,2.00479,3817.1,3816.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188619771,2.132947,3817.1,3816.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188619973,0.7859168,3817.2,3816.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188620172,2.00479,3817.6,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188620374,2.00479,3817.6,3816.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188621573,2.00479,3817.6,3817.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188621774,0.128157,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188625577,0.128157,3817.5,3817.3,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188625776,0.076609,3817.4,3817.3,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188625978,0.128157,3817.5,3817.3,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188626777,0.076609,3817.4,3817.3,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188628177,0.128157,3817.5,3817.3,12.4041199]
["bitfinex-derivatives","ETHF0:USTF0",1641188628579,0.128157,3817.5,3817.3,1.0841199]
["bitfinex-derivatives","ETHF0:USTF0",1641188628778,0.128157,3817.5,3817.3,12.4041199]
["bitfinex-derivatives","ETHF0:USTF0",1641188628978,2.00479,3817.6,3817.3,12.4041199]
["bitfinex-derivatives","ETHF0:USTF0",1641188629178,0.076609,3817.5,3817.3,12.4041199]
["bitfinex-derivatives","ETHF0:USTF0",1641188629379,2.00479,3817.6,3817.3,12.4041199]
["bitfinex-derivatives","ETHF0:USTF0",1641188629781,2.00479,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188629979,2.00479,3817.6,3817.4,0.9822859]
["bitfinex-derivatives","ETHF0:USTF0",1641188630381,2.00479,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188631184,2.081399,3817.6,3817.4,0.9822859]
["bitfinex-derivatives","ETHF0:USTF0",1641188631383,2.00479,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188631782,2.00479,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188632383,2.00479,3817.6,3817.4,1.0841199]
["bitfinex-derivatives","ETHF0:USTF0",1641188633384,2.081399,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188633786,2.081399,3817.6,3817.5,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188635785,2.00479,3817.6,3817.5,1.0841199]
["bitfinex-derivatives","ETHF0:USTF0",1641188636084,2.00479,3817.6,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188636085,2.00479,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188636287,2.081399,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188636486,2.00479,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188636686,2.00479,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188636888,2.00479,3817.6,3817.5,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188637086,2.081399,3817.6,3817.5,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188637488,2.00479,3817.6,3817.5,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188637990,2.081399,3817.6,3817.5,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188641797,2.081399,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188642195,2.00479,3817.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188642495,2.081399,3817.6,3817.4,0.8541289]
["bitfinex-derivatives","ETHF0:USTF0",1641188643797,2.081399,3817.6,3817.4,12.1741289]
["bitfinex-derivatives","ETHF0:USTF0",1641188646507,4.3850405,3817.4,3817.1,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188646705,0.076609,3817.3,3817.1,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188647709,0.076609,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188647908,0.076609,3817.3,3816.8,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188649209,3.18474157,3817.6,3816.8,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188649412,3.18474157,3817.6,3816.8,12.45883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188649609,3.18474157,3817.6,3816.8,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188650411,0.12106954,3817.5,3816.8,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188652211,5.36017433,3817.5,3816.8,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188652812,5.36017433,3817.5,3816.7,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188653914,1.4999,3817.4,3816.7,1.13883853]
["bitfinex-derivatives","ETHF0:USTF0",1641188654114,2.157589,3817.0,3816.4,0.7421682]
["bitfinex-derivatives","ETHF0:USTF0",1641188654314,0.250513,3816.9,3816.4,0.7421682]
["bitfinex-derivatives","ETHF0:USTF0",1641188654516,1.30986749,3816.6,3816.4,0.7421682]
["bitfinex-derivatives","ETHF0:USTF0",1641188654714,0.076609,3816.5,3816.4,0.7421682]
["bitfinex-derivatives","ETHF0:USTF0",1641188655317,0.076609,3816.5,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188656018,0.076609,3816.5,3815.9,12.0621682]
["bitfinex-derivatives","ETHF0:USTF0",1641188656317,0.5529,3817.7,3815.9,12.0621682]
["bitfinex-derivatives","ETHF0:USTF0",1641188656318,1.30967364,3817.2,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188656517,1.30967364,3817.2,3816.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188657920,3.31446364,3817.2,3816.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188658121,0.16374405,3817.1,3816.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188658622,0.128157,3817.0,3816.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188660224,0.16374405,3816.9,3816.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188662327,0.16374405,3816.9,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188664031,2.00479,3816.8,3816.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188664632,2.00479,3816.8,3816.5,1.14894747]
["bitfinex-derivatives","ETHF0:USTF0",1641188664831,0.076609,3816.7,3816.5,1.14894747]
["bitfinex-derivatives","ETHF0:USTF0",1641188666435,2.00479,3816.8,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188666834,0.076609,3816.7,3816.5,1.14894747]
["bitfinex-derivatives","ETHF0:USTF0",1641188667035,2.00479,3816.8,3816.5,1.14894747]
["bitfinex-derivatives","ETHF0:USTF0",1641188667636,0.076609,3816.7,3816.5,1.14894747]
["bitfinex-derivatives","ETHF0:USTF0",1641188668137,0.076609,3816.7,3816.5,0.36283443]
["bitfinex-derivatives","ETHF0:USTF0",1641188669037,0.076609,3816.7,3815.9,2.10685779]
["bitfinex-derivatives","ETHF0:USTF0",1641188669237,0.076609,3816.7,3816.6,0.86213374]
["bitfinex-derivatives","ETHF0:USTF0",1641188670440,0.076609,3816.7,3816.5,0.86213374]
["bitfinex-derivatives","ETHF0:USTF0",1641188671241,0.076609,3816.7,3816.4,0.86213374]
["bitfinex-derivatives","ETHF0:USTF0",1641188674743,3.076609,3816.7,3816.4,0.86213374]
["bitfinex-derivatives","ETHF0:USTF0",1641188675747,3.076609,3816.7,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188675947,3.831709,3816.7,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188676147,2.00479,3816.4,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188676947,1.2749896,3816.3,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188677346,0.128157,3816.2,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188677547,0.076609,3816.1,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188678948,1.31519694,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188679149,0.076609,3816.1,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188680751,1.26364894,3816.1,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188680952,1.18703994,3816.1,3815.9,0.628591]
["bitfinex-derivatives","ETHF0:USTF0",1641188681351,1.26364894,3816.1,3815.9,0.628591]
["bitfinex-derivatives","ETHF0:USTF0",1641188681553,1.18703994,3816.1,3815.9,0.628591]
["bitfinex-derivatives","ETHF0:USTF0",1641188681752,1.18703994,3816.1,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188682151,4.18703994,3816.1,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188682353,0.076609,3816.0,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188683753,3.0,3816.1,3815.9,0.628591]
["bitfinex-derivatives","ETHF0:USTF0",1641188684052,0.076609,3816.0,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188684253,2.081399,3816.0,3815.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641188684453,2.081399,3816.0,3815.7,1.15043416]
["bitfinex-derivatives","ETHF0:USTF0",1641188684654,0.122356,3815.9,3815.1,33.97049]
["bitfinex-derivatives","ETHF0:USTF0",1641188684855,0.860956,3815.9,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188685557,1.21601685,3815.8,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188686759,3.0,3815.5,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188686955,0.128157,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188687156,0.076609,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188687356,0.128157,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188687958,0.076609,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188688562,0.128157,3815.4,3815.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188688760,0.128157,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188688961,0.076609,3815.3,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188689561,0.076609,3815.3,3815.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1641188690462,0.076609,3815.3,3815.1,1.289781]
["bitfinex-derivatives","ETHF0:USTF0",1641188690862,0.076609,3815.3,3815.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1641188693964,1.25014409,3815.3,3815.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1641188697967,1.17353509,3815.3,3815.1,1.289781]
["bitfinex-derivatives","ETHF0:USTF0",1641188698168,1.17353509,3815.3,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188698370,1.17353509,3815.3,3815.1,1.990781]
["bitfinex-derivatives","ETHF0:USTF0",1641188699870,1.17353509,3815.3,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188700070,1.31015409,3815.8,3815.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188700272,2.96572434,3816.0,3815.2,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641188700473,2.00479,3816.0,3815.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188700672,0.88540074,3816.3,3815.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188701073,1.01355774,3816.3,3815.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188701274,0.128157,3816.3,3815.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188702774,2.00479,3816.4,3815.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188703374,2.132947,3816.4,3815.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188704676,2.132947,3816.4,3815.7,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188705579,2.132947,3816.4,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188705978,2.00479,3816.4,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188706879,0.128157,3816.3,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188708887,2.00479,3816.4,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188712584,0.1733777,3816.3,3816.2,0.85905201]
["bitfinex-derivatives","ETHF0:USTF0",1641188712985,0.1733777,3816.3,3816.2,12.40904301]
["bitfinex-derivatives","ETHF0:USTF0",1641188713786,0.2499867,3816.3,3816.2,12.17905201]
["bitfinex-derivatives","ETHF0:USTF0",1641188714587,0.1733777,3816.3,3816.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188714786,0.2499867,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188714987,0.1733777,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188715489,0.1733777,3816.3,3816.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188715689,0.1733777,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188715888,0.2499867,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188716289,0.1733777,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188716489,0.1733777,3816.3,3816.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188717192,0.2499867,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188717389,0.1733777,3816.3,3816.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188717991,0.2499867,3816.3,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188718191,2.00479,3816.4,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188718192,2.00479,3816.4,3816.2,12.0584]
["bitfinex-derivatives","ETHF0:USTF0",1641188718392,2.00479,3816.4,3816.2,12.288391]
["bitfinex-derivatives","ETHF0:USTF0",1641188719395,2.00479,3816.4,3816.2,13.14744301]
["bitfinex-derivatives","ETHF0:USTF0",1641188720195,2.00479,3816.4,3816.2,12.288391]
["bitfinex-derivatives","ETHF0:USTF0",1641188721197,2.00479,3816.4,3816.2,13.14744301]
["bitfinex-derivatives","ETHF0:USTF0",1641188722606,2.85500459,3817.4,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188722902,0.60236262,3817.4,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188723102,0.60236262,3817.4,3816.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188723103,0.60236262,3817.4,3817.0,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188723303,0.60236262,3817.4,3817.0,11.9226]
["bitfinex-derivatives","ETHF0:USTF0",1641188724706,0.60236262,3817.4,3817.0,12.78165201]
["bitfinex-derivatives","ETHF0:USTF0",1641188725107,0.17003281,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188728309,0.88951966,3817.2,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188728507,0.88951966,3817.2,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188729108,1.18602621,3817.4,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188730712,0.17003281,3817.7,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188730713,1.18602621,3817.3,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188732114,1.18602621,3817.4,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188733714,0.076609,3817.3,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188733912,1.18602621,3817.4,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188739122,1.18602621,3817.5,3817.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641188739319,1.18602621,3817.5,3817.1,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188740320,1.18602621,3817.5,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188740722,1.18602621,3817.5,3817.1,0.98720901]
["bitfinex-derivatives","ETHF0:USTF0",1641188741021,1.18602621,3817.5,3817.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188741222,0.076609,3817.4,3817.1,0.98720901]
["bitfinex-derivatives","ETHF0:USTF0",1641188741425,1.26263521,3817.4,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188741622,1.18602621,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188741822,1.18602621,3817.4,3817.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188742925,0.076609,3817.3,3817.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188743124,1.18602621,3817.4,3817.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188743525,1.35605902,3817.5,3817.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188744127,0.24664181,3817.4,3817.2,12.17905201]
["bitfinex-derivatives","ETHF0:USTF0",1641188744326,0.24664181,3817.4,3817.2,12.40904301]
["bitfinex-derivatives","ETHF0:USTF0",1641188744527,0.17003281,3817.4,3817.2,12.17905201]
["bitfinex-derivatives","ETHF0:USTF0",1641188744929,0.17003281,3817.3,3817.2,12.17905201]
["bitfinex-derivatives","ETHF0:USTF0",1641188745430,0.17003281,3817.3,3817.2,12.40904301]
["bitfinex-derivatives","ETHF0:USTF0",1641188745830,0.24664181,3817.3,3817.2,0.85905201]
["bitfinex-derivatives","ETHF0:USTF0",1641188746031,0.24664181,3817.3,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188746230,0.24664181,3817.3,3817.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641188746431,0.24664181,3817.3,3817.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188746831,0.17003281,3817.3,3817.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188747031,1.48254741,3817.5,3817.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188747231,1.48254741,3817.5,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188747932,1.48254741,3817.6,3817.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188748134,1.48254741,3817.6,3817.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188749236,1.48254741,3817.6,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188749536,1.55915641,3817.6,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188749937,1.48254741,3817.6,3817.3,12.181851]
["bitfinex-derivatives","ETHF0:USTF0",1641188750138,1.48254741,3817.6,3817.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188750346,1.48254741,3817.7,3817.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188750543,1.55915641,3817.7,3817.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188751841,3.31423041,3817.8,3817.1,1.27859116]
["bitfinex-derivatives","ETHF0:USTF0",1641188751842,3.31423041,3817.8,3817.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188752243,0.076609,3817.7,3817.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641188752441,0.076609,3817.7,3817.4,12.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641188752641,0.076609,3817.7,3817.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641188753044,1.30944041,3817.8,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188753443,0.204766,3817.7,3817.5,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188753644,0.076609,3817.7,3817.5,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188753843,1.30944041,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188754045,1.30944041,3817.8,3817.5,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188754544,1.30944041,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188754745,0.076609,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188755144,0.076609,3817.7,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188755350,0.076609,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188755546,1.30944041,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188755745,0.076609,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188755945,1.30944041,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188755946,1.30944041,3817.8,3817.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641188756148,1.30944041,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188756646,0.076609,3817.7,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188757248,1.30944041,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188757448,1.30944041,3817.8,3817.6,0.877591]
["bitfinex-derivatives","ETHF0:USTF0",1641188757648,0.076609,3817.7,3817.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1641188758248,0.076609,3817.7,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188759949,1.30944041,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188760150,1.30944041,3817.8,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188760950,1.30944041,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188761152,0.076609,3817.7,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188761352,1.30944041,3817.8,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188762150,0.204766,3817.7,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188763556,0.076609,3817.7,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188763757,0.076609,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188763956,2.54400219,3817.8,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188764757,0.076609,3817.7,3817.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188764959,2.54400219,3817.8,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188765658,0.076609,3817.7,3817.5,1.21901427]
["bitfinex-derivatives","ETHF0:USTF0",1641188766459,0.01564661,3817.5,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188766859,1.30944041,3817.8,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188767060,3.31423041,3817.8,3817.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188771466,3.31423041,3817.8,3816.9,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188771666,3.31423041,3817.8,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188772068,0.78584168,3817.6,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188775171,0.13631833,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188775370,0.21292733,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188776173,0.13631833,3817.4,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188777176,0.13631833,3817.4,3817.2,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188777574,0.076609,3817.3,3817.2,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188777774,0.13631833,3817.4,3817.2,1.219999]
["bitfinex-derivatives","ETHF0:USTF0",1641188777976,0.13631833,3817.4,3817.2,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188778379,1.61886574,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188778777,1.61886574,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188779276,0.13631833,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188779477,0.13631833,3817.5,3817.4,1.024691]
["bitfinex-derivatives","ETHF0:USTF0",1641188779877,0.13631833,3817.5,3817.4,12.472848]
["bitfinex-derivatives","ETHF0:USTF0",1641188780076,0.13631833,3817.5,3817.4,13.334699]
["bitfinex-derivatives","ETHF0:USTF0",1641188780978,1.48254741,3817.6,3817.4,2.014699]
["bitfinex-derivatives","ETHF0:USTF0",1641188781282,1.48254741,3817.6,3817.4,1.784708]
["bitfinex-derivatives","ETHF0:USTF0",1641188781877,0.076609,3817.5,3817.4,1.656551]
["bitfinex-derivatives","ETHF0:USTF0",1641188782077,0.076609,3817.5,3817.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1641188782679,0.076609,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188783281,1.69547474,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188783480,1.61886574,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188783881,1.69547474,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188784081,0.13631833,3817.4,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188785983,0.13631833,3817.4,3817.3,1.091842]
["bitfinex-derivatives","ETHF0:USTF0",1641188786486,0.13631833,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188786889,0.21292733,3817.4,3817.2,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188787388,0.13631833,3817.4,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188788188,0.21292733,3817.4,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188788388,0.13631833,3817.4,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188788591,1.48254741,3817.5,3817.2,1.091842]
["bitfinex-derivatives","ETHF0:USTF0",1641188788788,1.48254741,3817.5,3817.2,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188788991,1.48254741,3817.5,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188789189,1.61886574,3817.6,3817.3,1.091842]
["bitfinex-derivatives","ETHF0:USTF0",1641188790491,1.48254741,3817.5,3817.3,1.091842]
["bitfinex-derivatives","ETHF0:USTF0",1641188791192,1.55915641,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188792693,1.48254741,3817.5,3817.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641188793896,0.076609,3817.5,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188794095,1.48254741,3817.6,3817.3,0.861851]
["bitfinex-derivatives","ETHF0:USTF0",1641188794495,1.48254741,3817.6,3817.3,0.07593928]
["bitfinex-derivatives","ETHF0:USTF0",1641188794895,0.076609,3817.5,3817.3,0.07593928]
["bitfinex-derivatives","ETHF0:USTF0",1641188795095,0.904809,3817.5,3817.3,0.07593928]
["bitfinex-derivatives","ETHF0:USTF0",1641188795696,1.622256,3817.4,3817.1,1.15043416]
["bitfinex-derivatives","ETHF0:USTF0",1641188795896,0.076609,3817.3,3816.5,1.72167804]
["bitfinex-derivatives","ETHF0:USTF0",1641188797297,1.576509,3817.3,3816.8,1.14885279]
["bitfinex-derivatives","ETHF0:USTF0",1641188797497,2.00479,3817.2,3816.8,1.14885279]
["bitfinex-derivatives","ETHF0:USTF0",1641188797999,1.08234935,3817.1,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188798198,1.61267984,3817.0,3816.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188799099,1.61267984,3817.0,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188799401,1.48452284,3816.9,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188799598,0.076609,3816.8,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188799797,0.076609,3816.8,3816.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188799999,0.076609,3816.8,3816.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1641188800201,0.80648654,3816.7,3816.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1641188802101,1.56328654,3816.7,3816.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1641188805007,1.56328654,3816.7,3816.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188806508,4.56328654,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188806708,3.18702039,3816.4,3815.6,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188807112,3.18702039,3816.4,3815.7,1.14739522]
["bitfinex-derivatives","ETHF0:USTF0",1641188807510,3.18702039,3816.4,3815.7,1.27555222]
["bitfinex-derivatives","ETHF0:USTF0",1641188807710,2.00479,3816.2,3815.7,1.27555222]
["bitfinex-derivatives","ETHF0:USTF0",1641188808110,0.128157,3816.1,3815.7,1.14739522]
["bitfinex-derivatives","ETHF0:USTF0",1641188808311,0.128157,3816.1,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188808512,3.18765376,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188808713,3.26426276,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188812020,3.88796276,3815.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188812221,3.88796276,3815.7,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188812420,3.88796276,3815.7,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188812719,1.31020215,3815.6,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188813120,2.81010215,3815.6,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188813321,1.31020215,3815.6,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188816226,1.31020215,3815.6,3815.0,2.528047]
["bitfinex-derivatives","ETHF0:USTF0",1641188817829,1.55591133,3815.3,3815.0,2.528047]
["bitfinex-derivatives","ETHF0:USTF0",1641188818030,1.55591133,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188818430,0.076609,3815.2,3815.0,2.528047]
["bitfinex-derivatives","ETHF0:USTF0",1641188818631,1.55591133,3815.3,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188819630,0.076609,3815.2,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188820232,0.076609,3815.2,3815.0,2.629881]
["bitfinex-derivatives","ETHF0:USTF0",1641188820631,1.55591133,3815.3,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188820830,0.076609,3815.2,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188821233,1.55591133,3815.3,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188821432,1.55591133,3815.3,3815.0,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1641188822032,3.076609,3815.2,3814.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1641188822234,3.14224587,3814.9,3814.3,1.14739522]
["bitfinex-derivatives","ETHF0:USTF0",1641188822436,0.122356,3814.8,3814.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188822632,3.14224587,3814.9,3814.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188822833,0.128157,3814.8,3814.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641188823233,1.31052152,3814.7,3813.8,13.04167804]
["bitfinex-derivatives","ETHF0:USTF0",1641188823439,0.78651533,3814.3,3813.8,1.72167804]
["bitfinex-derivatives","ETHF0:USTF0",1641188823634,0.78651533,3814.3,3813.4,0.7426477]
["bitfinex-derivatives","ETHF0:USTF0",1641188823635,1.41781533,3814.3,3813.4,0.7426477]
["bitfinex-derivatives","ETHF0:USTF0",1641188823835,2.00479,3814.2,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188824035,2.00479,3814.2,3813.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188824636,2.00479,3814.2,3813.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188825737,2.00479,3813.6,3813.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188825940,2.209556,3813.6,3813.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188827340,2.209556,3813.6,3813.2,0.7426477]
["bitfinex-derivatives","ETHF0:USTF0",1641188828040,2.209556,3813.6,3813.0,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1641188828241,2.209556,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188828643,2.209556,3813.6,3813.0,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1641188829444,2.209556,3813.6,3812.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188829847,2.00479,3813.1,3812.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188830254,2.00479,3813.1,3812.6,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188831151,0.22201666,3813.1,3812.6,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188831549,0.22201666,3813.1,3812.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641188831550,0.34437266,3813.1,3812.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641188831751,0.122356,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188832049,0.122356,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188832251,3.01175419,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188833454,4.32283756,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188833852,6.32762756,3813.1,3812.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641188834256,5.01654419,3813.1,3812.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641188835154,4.84851588,3812.5,3811.9,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1641188835357,0.076609,3812.4,3811.9,43.8738]
["bitfinex-derivatives","ETHF0:USTF0",1641188835555,0.128157,3812.7,3812.2,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1641188839759,2.00479,3812.6,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188840859,4.52756927,3812.6,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188842962,5.16736927,3812.6,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188843164,3.96653074,3812.4,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188843362,0.076609,3812.3,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188845866,0.836709,3812.3,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188846966,3.836709,3812.3,3812.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1641188847166,3.836709,3812.3,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188847167,3.57152755,3811.9,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188847367,0.076609,3811.9,3811.8,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1641188847567,0.128157,3812.0,3811.8,2.626581]
["bitfinex-derivatives","ETHF0:USTF0",1641188847768,0.128157,3812.0,3811.8,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1641188848171,0.076609,3811.9,3811.8,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1641188848369,0.128157,3812.0,3811.8,2.39659]
["bitfinex-derivatives","ETHF0:USTF0",1641188848869,1.3112914,3812.4,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188849070,1.3112914,3812.4,3811.9,12.1363]
["bitfinex-derivatives","ETHF0:USTF0",1641188851776,1.31110056,3813.0,3811.9,12.1363]
["bitfinex-derivatives","ETHF0:USTF0",1641188851973,2.00479,3813.1,3812.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188852173,0.9919714,3813.9,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188852372,0.8824504,3814.5,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188852573,1.31087198,3813.7,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188853874,4.73503161,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188854078,1.3110215,3813.2,3812.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188854475,1.3110215,3813.2,3812.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188855778,2.33578898,3813.2,3812.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188855978,4.34057898,3813.2,3812.5,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188856379,4.34057898,3813.2,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188857583,4.34057898,3813.2,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188857782,4.46293498,3813.2,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188857982,4.34057898,3813.2,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188858183,4.34057898,3813.2,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188859284,4.34057898,3813.2,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188859686,4.34057898,3813.2,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641188859984,1.31124326,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188860186,2.07334326,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188860587,0.7621,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188860986,2.25649357,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188862187,2.22436679,3812.6,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188862388,1.31126905,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188862687,2.22436679,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188862887,1.31130516,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188863089,2.22436679,3812.6,3812.1,1.14170714]
["bitfinex-derivatives","ETHF0:USTF0",1641188863489,3.53560661,3812.6,3812.1,1.14170714]
["bitfinex-derivatives","ETHF0:USTF0",1641188863689,1.54908498,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188863889,2.00479,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188864589,0.122356,3812.4,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188865888,2.00479,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188869091,1.5326035,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188869294,1.6092125,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188869792,1.5326035,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188869992,1.5326035,3812.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641188870595,1.5326035,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188871797,0.70131422,3811.9,3811.6,0.74299726]
["bitfinex-derivatives","ETHF0:USTF0",1641188871996,0.82947122,3811.9,3811.6,0.74299726]
["bitfinex-derivatives","ETHF0:USTF0",1641188872195,0.128157,3811.9,3811.6,0.74299726]
["bitfinex-derivatives","ETHF0:USTF0",1641188873499,0.128157,3811.9,3811.3,12.06299726]
["bitfinex-derivatives","ETHF0:USTF0",1641188874101,0.128157,3811.9,3811.8,0.621791]
["bitfinex-derivatives","ETHF0:USTF0",1641188876102,2.00479,3812.0,3811.8,0.621791]
["bitfinex-derivatives","ETHF0:USTF0",1641188877104,2.00479,3812.0,3811.9,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188878105,2.00479,3812.0,3811.8,0.621791]
["bitfinex-derivatives","ETHF0:USTF0",1641188878505,2.00479,3812.0,3811.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641188878706,2.67489,3812.0,3811.8,0.621791]
["bitfinex-derivatives","ETHF0:USTF0",1641188878905,2.67489,3812.0,3811.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1641188879105,2.67489,3812.0,3811.9,0.86490332]
["bitfinex-derivatives","ETHF0:USTF0",1641188879708,2.67489,3812.0,3811.9,1.09489432]
["bitfinex-derivatives","ETHF0:USTF0",1641188879908,2.67489,3812.0,3811.9,0.86490332]
["bitfinex-derivatives","ETHF0:USTF0",1641188879909,5.797246,3812.0,3811.9,0.86490332]
["bitfinex-derivatives","ETHF0:USTF0",1641188880109,5.797246,3812.0,3811.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641188880309,5.67489,3812.0,3811.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641188880508,0.076609,3811.9,3811.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1641188884111,0.076609,3811.9,3811.2,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188884712,0.076609,3811.9,3811.3,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188885512,1.31161818,3811.5,3811.3,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188885713,0.204766,3811.4,3811.3,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188885913,0.204766,3811.4,3811.1,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188886114,4.00958,3811.2,3811.1,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188886715,4.086189,3811.2,3811.1,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188887120,4.086189,3811.2,3810.5,12.87269302]
["bitfinex-derivatives","ETHF0:USTF0",1641188888118,4.086189,3811.2,3810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641188888119,2.00479,3810.8,3810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641188888319,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188888520,2.081399,3810.8,3810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641188888722,2.63749,3810.8,3810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641188889120,2.63749,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188889320,2.63749,3810.8,3810.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188889522,0.076609,3810.7,3810.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188890122,0.076609,3810.7,3810.5,12.47499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188890321,2.00479,3810.8,3810.5,12.47499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188890722,0.076609,3810.7,3810.5,12.47499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188890922,2.00479,3810.8,3810.5,12.70498402]
["bitfinex-derivatives","ETHF0:USTF0",1641188891324,2.00479,3810.8,3810.5,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188891723,2.00479,3810.8,3810.5,12.47499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188891923,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188892123,2.00479,3810.8,3810.5,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188892925,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188893125,2.00479,3810.8,3810.5,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188894025,0.076609,3810.7,3810.5,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188894227,0.076609,3810.7,3810.4,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188895327,2.00479,3810.8,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188895527,2.00479,3810.8,3810.4,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188897727,4.14449107,3810.8,3810.4,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188898728,4.14449107,3810.8,3810.3,12.47499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188899528,4.14449107,3810.8,3810.3,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188900730,4.14449107,3810.8,3810.6,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188900933,0.076609,3810.7,3810.6,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188901529,0.076609,3810.7,3810.5,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188901928,0.076609,3810.7,3810.5,1.09782137]
["bitfinex-derivatives","ETHF0:USTF0",1641188902129,0.076609,3810.7,3810.5,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188902530,4.14449107,3810.8,3810.5,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188902733,0.076609,3810.7,3810.5,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188905235,0.076609,3810.7,3810.4,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188906835,0.076609,3810.7,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188910237,2.00479,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188910438,2.081399,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188911540,2.00479,3810.4,3810.3,1.09782137]
["bitfinex-derivatives","ETHF0:USTF0",1641188912739,2.081399,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188913139,2.00479,3810.4,3810.3,1.09782137]
["bitfinex-derivatives","ETHF0:USTF0",1641188913339,2.00479,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188913740,2.081399,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188914140,2.00479,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188914742,2.203755,3810.4,3810.3,0.86783037]
["bitfinex-derivatives","ETHF0:USTF0",1641188914942,2.203755,3810.4,3810.0,1.15499302]
["bitfinex-derivatives","ETHF0:USTF0",1641188915144,2.203755,3810.4,3809.8,32.6757]
["bitfinex-derivatives","ETHF0:USTF0",1641188915342,2.203755,3810.4,3809.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641188915744,2.203755,3810.4,3809.7,2.13532224]
["bitfinex-derivatives","ETHF0:USTF0",1641188915945,0.74319696,3810.3,3809.9,2.46510989]
["bitfinex-derivatives","ETHF0:USTF0",1641188916345,2.00479,3810.0,3809.9,2.46510989]
["bitfinex-derivatives","ETHF0:USTF0",1641188916544,2.209556,3810.0,3809.9,2.46510989]
["bitfinex-derivatives","ETHF0:USTF0",1641188916947,2.209556,3810.0,3809.5,1.72167804]
["bitfinex-derivatives","ETHF0:USTF0",1641188917946,2.209556,3810.0,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188918345,2.00479,3809.2,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188918547,2.00479,3809.2,3809.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188919048,2.132947,3809.2,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188919447,2.132947,3809.2,3809.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188919650,2.132947,3809.2,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188920250,2.132947,3809.2,3809.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188920448,2.132947,3809.2,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188920848,0.34829667,3809.2,3808.9,13.50127745]
["bitfinex-derivatives","ETHF0:USTF0",1641188921050,0.34829667,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188921853,0.34829667,3809.2,3809.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188922152,0.34829667,3809.2,3809.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188922653,0.22013967,3809.2,3809.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188923156,0.22013967,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188923354,0.22013967,3809.2,3809.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188924156,0.22013967,3809.2,3809.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188924356,0.29674867,3809.2,3809.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188924557,0.22013967,3809.2,3809.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188925158,0.076609,3809.1,3809.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188925357,0.22013967,3809.2,3809.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188926159,0.22013967,3809.2,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188926559,0.22013967,3809.2,3809.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188926960,0.22013967,3809.2,3808.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188927359,0.22013967,3809.2,3808.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641188927560,0.22013967,3809.2,3809.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188927761,0.22013967,3809.2,3809.1,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641188927961,2.00479,3810.0,3809.1,13.5705]
["bitfinex-derivatives","ETHF0:USTF0",1641188928262,2.00479,3810.0,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188931165,2.132947,3810.0,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188931765,2.00479,3810.0,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188933271,2.00479,3810.0,3809.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188934168,2.00479,3810.0,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188938672,2.88617022,3810.0,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188938874,2.88617022,3810.0,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188939073,2.88617022,3810.0,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188939272,2.88617022,3810.0,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188939473,2.88617022,3810.0,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188940275,0.076609,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188940978,2.88617022,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188941274,0.076609,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188941675,0.88138022,3809.9,3809.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188941875,0.88138022,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188943275,2.88617022,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188943777,0.076609,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188943975,2.88617022,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188944481,0.88138022,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188944676,0.88138022,3809.9,3809.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188945477,0.95798922,3809.9,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188945678,0.88138022,3809.9,3809.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188946079,0.88138022,3809.9,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188946381,0.95798922,3809.9,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188946580,0.076609,3809.9,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188946981,2.88617022,3810.0,3809.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188947782,0.88138022,3809.9,3809.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188949783,0.88138022,3809.9,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188950085,0.88138022,3809.9,3809.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188950284,0.88138022,3809.9,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188950485,0.076609,3809.8,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188950686,0.076609,3809.8,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188950886,0.88138022,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188951487,0.95798922,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188952187,0.076609,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188952687,2.00479,3810.0,3809.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188953287,0.076609,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188953688,2.00479,3810.0,3809.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188954290,2.00479,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188954990,0.076609,3809.9,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188955190,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188955890,2.00479,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188956792,2.081399,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188956992,2.00479,3810.0,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188957792,2.081399,3810.0,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188957992,2.081399,3810.0,3809.8,1.16157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188958193,2.081399,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188958792,2.081399,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188958994,2.081399,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188959193,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188959594,0.076609,3809.9,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188959792,2.00479,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188959992,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188960995,0.076609,3809.9,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188961194,2.00479,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188961394,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188961899,0.076609,3809.9,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188965701,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188965901,2.00479,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188966702,0.076609,3809.9,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188967502,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188967903,2.081399,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188968504,2.081399,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188968804,2.081399,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188969605,2.00479,3810.0,3809.8,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188971011,2.00479,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188972511,2.081399,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188972712,2.00479,3810.0,3809.8,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641188973011,2.00479,3810.0,3809.8,12.48157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188973511,2.00479,3810.0,3809.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188973711,2.00479,3810.0,3809.9,12.110991]
["bitfinex-derivatives","ETHF0:USTF0",1641188976214,2.88617022,3810.4,3809.9,12.110991]
["bitfinex-derivatives","ETHF0:USTF0",1641188976413,2.88617022,3810.4,3809.9,13.27256794]
["bitfinex-derivatives","ETHF0:USTF0",1641188976614,1.17531289,3810.7,3810.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188977018,1.17531289,3810.7,3810.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188977216,1.17531289,3810.7,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188977415,1.17531289,3811.1,3810.6,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188979119,0.26967791,3811.1,3810.6,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188982322,2.00479,3811.2,3810.6,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641188982826,2.00479,3811.2,3810.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188985934,0.128157,3811.1,3810.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188986130,0.128157,3811.1,3810.4,1.16157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188986531,0.128157,3811.1,3810.6,1.16157694]
["bitfinex-derivatives","ETHF0:USTF0",1641188986931,0.128157,3811.1,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188987130,2.00479,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188987334,2.00479,3810.8,3810.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188987833,2.00479,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188988233,2.081399,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188988434,2.00479,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188988834,2.00479,3810.8,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188989037,2.00479,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188989335,2.081399,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188989535,2.081399,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188989939,2.00479,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188990537,2.081399,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188990937,2.081399,3810.8,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188991339,2.00479,3810.8,3810.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188991537,2.00479,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188991737,2.081399,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188991937,2.081399,3810.8,3810.5,0.895657]
["bitfinex-derivatives","ETHF0:USTF0",1641188992138,2.081399,3810.8,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188992338,2.00479,3810.8,3810.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188993339,2.00479,3810.8,3810.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188994142,2.00479,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188994344,2.081399,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188994541,2.00479,3810.8,3810.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188995345,2.00479,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641188995544,2.00479,3810.8,3810.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641188995745,2.00479,3810.8,3810.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1641188995945,2.081399,3810.8,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641188997247,2.081399,3810.8,3810.4,12.19210255]
["bitfinex-derivatives","ETHF0:USTF0",1641188997248,2.86865301,3810.8,3810.4,12.19210255]
["bitfinex-derivatives","ETHF0:USTF0",1641188998048,3.68190307,3810.8,3810.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641188998247,3.68190307,3810.8,3810.3,12.19210255]
["bitfinex-derivatives","ETHF0:USTF0",1641188998449,3.68190307,3810.8,3810.3,0.87210255]
["bitfinex-derivatives","ETHF0:USTF0",1641188999248,4.89571859,3810.8,3810.3,0.87210255]
["bitfinex-derivatives","ETHF0:USTF0",1641188999449,0.88985906,3810.7,3810.2,0.87210255]
["bitfinex-derivatives","ETHF0:USTF0",1641189000253,2.38975906,3810.7,3810.2,0.87210255]
["bitfinex-derivatives","ETHF0:USTF0",1641189000455,0.78732316,3810.4,3809.9,3.16636694]
["bitfinex-derivatives","ETHF0:USTF0",1641189000653,1.01801606,3810.3,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189001256,1.01801606,3810.3,3809.8,0.87276292]
["bitfinex-derivatives","ETHF0:USTF0",1641189001754,0.128157,3810.3,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189001956,0.26789033,3810.2,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189002358,0.26789033,3810.2,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189002556,0.128157,3810.3,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189003156,0.128157,3810.3,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189003561,0.275345,3810.2,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189004663,0.275345,3810.2,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189005163,0.403502,3810.3,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189006266,0.275345,3810.2,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189009973,0.275345,3810.2,3809.6,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189010373,0.275345,3810.2,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189012381,5.24948997,3809.9,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189012582,0.076609,3809.8,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189014385,0.2761088,3809.7,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189017888,0.2761088,3809.7,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189019088,1.76324737,3810.0,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189019387,1.18986635,3809.8,3809.6,12.71156794]
["bitfinex-derivatives","ETHF0:USTF0",1641189020389,1.76324737,3810.0,3809.6,14.21156794]
["bitfinex-derivatives","ETHF0:USTF0",1641189020390,1.48713857,3810.0,3809.6,14.21156794]
["bitfinex-derivatives","ETHF0:USTF0",1641189020588,1.78456628,3810.3,3809.6,14.21156794]
["bitfinex-derivatives","ETHF0:USTF0",1641189021089,1.78456628,3810.3,3809.6,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641189021288,0.8923031,3810.0,3809.6,13.049991]
["bitfinex-derivatives","ETHF0:USTF0",1641189021488,0.8923031,3810.0,3809.9,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189021887,0.8923031,3810.0,3809.9,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189022691,0.8923031,3810.3,3809.9,14.29836692]
["bitfinex-derivatives","ETHF0:USTF0",1641189022891,0.8923031,3810.3,3809.9,16.0226625]
["bitfinex-derivatives","ETHF0:USTF0",1641189023792,0.8923031,3810.2,3810.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189024192,0.8923031,3810.2,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189024592,1.31178164,3811.0,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189024893,0.69262202,3810.8,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189025594,3.77021905,3811.0,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189025795,0.88975323,3810.6,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189027597,0.88975323,3810.5,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189029899,0.88975323,3810.6,3810.1,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189031802,0.88975323,3810.6,3810.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189032203,0.076609,3810.5,3810.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189032504,32.20563741,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189032505,1.18633741,3810.8,3810.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189033204,1.18633741,3810.8,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189033906,2.49811905,3811.0,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189034307,2.49811905,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189035308,2.49811905,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189036215,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189036514,1.38839064,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189036812,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189037515,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189038115,1.38839064,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189038917,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189039418,1.31178164,3811.0,3810.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189039819,1.31178164,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189040018,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189040320,1.38839064,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189040520,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189041523,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189042224,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189042925,1.38839064,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189043325,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189043927,1.38839064,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189044125,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189044325,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189045525,1.38839064,3811.0,3810.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189045728,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189045928,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189046531,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189046831,1.31178164,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189047233,2.79872536,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189047430,2.79872536,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189048232,1.31178164,3811.0,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189048431,0.076609,3811.0,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189048834,1.48694372,3811.1,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189049633,6.49098443,3811.2,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189050334,0.076609,3811.1,3810.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189050535,0.076609,3811.1,3810.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189050935,0.076609,3811.1,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189051637,6.49098443,3811.2,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189051834,1.48694372,3811.2,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189052536,1.48694372,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189052834,1.48694372,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189053636,0.70031527,3811.4,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189053837,0.128157,3811.5,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189054936,1.61510072,3811.5,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189057045,0.24606666,3811.4,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189057941,0.076609,3811.3,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189058163,0.24606666,3811.4,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189059345,0.24606666,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189059744,0.24607821,3811.3,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189059945,1.78456628,3811.8,3811.1,12.118791]
["bitfinex-derivatives","ETHF0:USTF0",1641189060847,1.78456628,3811.8,3811.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189061347,1.78456628,3811.8,3811.7,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189061547,0.128157,3812.1,3811.7,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189061747,1.78456628,3812.4,3811.7,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189062250,1.78456628,3812.3,3811.7,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189062447,1.78456628,3812.3,3811.7,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189063248,1.78456628,3812.3,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189063850,1.78456628,3812.2,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189064851,1.78456628,3812.5,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189065849,1.78456628,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189066952,1.78456628,3812.5,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189068452,1.78456628,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189069052,1.78456628,3812.4,3812.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189069251,1.78456628,3812.4,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189069452,1.78456628,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189070256,1.78456628,3812.5,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189071854,1.18399451,3812.5,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189072054,1.26060351,3812.5,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189072255,1.18399451,3812.5,3812.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189072457,1.18399451,3812.5,3812.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189072656,1.18399451,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189072855,1.83769451,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189073456,0.6537,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189073657,0.6537,3812.5,3812.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189073854,0.076609,3812.4,3812.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189074055,1.18399451,3812.3,3812.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189075757,1.18399451,3812.3,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189075958,0.076609,3812.2,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189079966,1.18399451,3812.3,3812.1,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189080267,1.26060351,3812.3,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189080470,0.23419701,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189080667,0.23419701,3812.2,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189080867,0.23419701,3812.2,3812.1,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189081466,0.31080601,3812.2,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189081667,0.23419701,3812.2,3812.1,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189082067,1.41819152,3812.4,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189082467,0.076609,3812.3,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189082967,0.8880067,3812.2,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189083668,0.23419701,3812.2,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189083868,0.31080601,3812.2,3812.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189084370,0.23419701,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189085071,0.31080601,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189085473,0.96436023,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189086774,0.88775123,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189086974,0.96436023,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189087873,0.076609,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189088075,0.31073994,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189089373,0.23413094,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189089774,0.31073994,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189091577,0.23413094,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189091778,0.23413094,3812.2,3812.1,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189092378,0.23413094,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189092777,1.18399451,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189092977,0.076609,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189093981,1.18399451,3812.3,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189094180,1.26060351,3812.3,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189094579,1.26060351,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189094779,0.23413094,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189094980,0.23413094,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189095179,0.23413094,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189095980,0.23413094,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189096685,0.31073994,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189097184,0.076609,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189097385,0.23413094,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189097583,0.31073994,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189098185,0.23413094,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189100887,0.23413094,3812.2,3812.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189102386,0.31073994,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189102587,0.076609,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189103286,0.31073994,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189104287,3.24440427,3812.2,3811.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189104488,1.31157001,3811.6,3810.8,63.70979249]
["bitfinex-derivatives","ETHF0:USTF0",1641189104689,0.128157,3811.5,3810.8,0.87099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189104888,0.128157,3811.5,3810.8,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1641189105086,0.128157,3811.5,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189105487,0.77084339,3811.4,3810.8,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189105987,0.77084339,3811.4,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189106187,0.77084339,3811.4,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189107691,0.88795297,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189107891,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189108091,0.88795297,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189108691,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189108891,0.96456197,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189109293,0.88795297,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189109793,0.96456197,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189109991,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189110893,0.96456197,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189111297,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189113700,0.88795297,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189113901,0.96456197,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189114303,0.96456197,3811.2,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189114905,0.96456197,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189115103,0.88795297,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189116104,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189118808,0.96456197,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189120813,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189121814,0.88795297,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189122013,0.88795297,3811.2,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189123214,0.076609,3811.1,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189123616,0.77084339,3811.4,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189123617,0.88795297,3811.3,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189124115,0.076609,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189124917,0.88795297,3811.1,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189127119,0.88795297,3811.1,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189127725,0.88795297,3811.2,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189127927,0.88795297,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189128625,0.88795297,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189128824,0.96456197,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189129026,0.23449457,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189129427,0.23449457,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189130439,0.31110357,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189131129,2.09566985,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189131528,2.01906085,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189131729,2.09566985,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189131929,2.01906085,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189132329,0.23449457,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189132629,0.23449457,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189132828,0.31110357,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189133031,1.86117528,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189133229,1.78456628,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189133730,2.01906085,3811.2,3811.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189133928,2.01906085,3811.2,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189134128,1.24049898,3811.5,3811.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189134329,1.24049898,3811.5,3811.0,12.184691]
["bitfinex-derivatives","ETHF0:USTF0",1641189134629,1.99449599,3811.9,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189134828,1.78423389,3811.6,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189135028,1.78423389,3811.6,3811.5,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189136030,0.68302746,3811.7,3811.5,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189136231,2.3204819,3812.1,3811.5,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189136431,2.3204819,3812.1,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189143439,1.78185806,3812.0,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189144239,1.78185806,3811.9,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189144538,1.78185806,3811.9,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189145240,1.78185806,3812.0,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189145539,1.85846706,3812.0,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189145739,1.78185806,3812.0,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189145941,1.78185806,3812.0,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189146139,1.78185806,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189146339,1.85846706,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189146540,1.78185806,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189147139,4.10233996,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189147339,0.076609,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189148643,4.10233996,3812.1,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189148843,2.79091443,3812.1,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189149141,2.79091443,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189149142,2.86752343,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189149542,1.08566537,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189149742,1.00905637,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189150142,1.08566537,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189150741,1.08566537,3812.1,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189150941,1.00905637,3812.1,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189151145,2.79091443,3812.1,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189151542,0.076609,3812.0,3811.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189151942,0.076609,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189152144,2.79091443,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189152544,2.86752343,3812.1,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189153544,2.86752343,3812.1,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189154045,1.78185806,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189155246,0.20934831,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189157146,0.20934831,3812.0,3811.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189157547,0.20934831,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189158346,0.28595731,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189160550,2.06781537,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189162054,1.99120637,3812.0,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189162252,1.99120637,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189162553,1.99120637,3812.0,3811.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189163353,0.076609,3811.9,3811.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189163554,1.99120637,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189163757,0.20934831,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189164253,2.06781537,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189164955,1.99120637,3812.0,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189165157,1.99120637,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189165857,1.99120637,3812.0,3811.9,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189166457,2.06781537,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189166657,0.28595731,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189166860,0.20934831,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189167258,2.21413831,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189167860,2.29074731,3812.0,3811.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189168766,2.29074731,3812.0,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189169568,7.79659678,3811.9,3811.3,0.87099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189169962,7.67424078,3811.9,3811.3,0.87099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189170363,1.78351073,3811.7,3811.1,12.19099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189170765,1.3116113,3811.5,3811.1,12.19099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189172172,1.48635121,3811.2,3811.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189172371,1.48635121,3811.2,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189173172,1.69569952,3811.3,3811.1,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189173573,1.69569952,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189173772,1.77230852,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189173975,1.69569952,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189174876,1.77230852,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189175076,1.69569952,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189176078,0.20934831,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189176278,0.20934831,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189177479,4.831e-05,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189177781,2.22732187,3811.9,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189177979,1.78354246,3811.6,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189178580,2.22732187,3811.9,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189178780,2.22732187,3811.9,3811.4,0.87099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189178984,1.31143069,3812.0,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189179281,2.22732187,3812.3,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189179480,2.22732187,3812.3,3811.4,1.39459249]
["bitfinex-derivatives","ETHF0:USTF0",1641189179481,3.53867861,3812.3,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189179681,3.53867861,3812.3,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189180684,2.22732187,3812.3,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189180885,1.31136706,3812.2,3811.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189181085,1.31136706,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189181285,3.53868893,3812.2,3812.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189181489,2.22732187,3812.2,3812.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189181987,2.30393087,3812.2,3812.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189182285,0.076609,3812.2,3812.0,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189182486,0.076609,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189182688,2.351309,3812.2,3811.4,0.87099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189182889,1.31160786,3811.5,3811.4,0.87099249]
["bitfinex-derivatives","ETHF0:USTF0",1641189183088,1.31160786,3811.9,3811.4,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1641189183389,0.122356,3812.1,3811.4,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1641189183589,1.4999,3811.9,3811.4,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1641189183790,1.30628723,3811.8,3811.4,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1641189183991,1.30628723,3811.8,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189186290,1.78356853,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189186491,3.11971008,3811.6,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189187291,1.78356853,3811.5,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189187491,0.076609,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189187691,0.92589861,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189187890,0.92589861,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189188092,0.92589861,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189190296,0.92589861,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189190495,1.00250761,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189191297,0.076609,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189191900,1.4842568,3811.4,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189192097,1.4842568,3811.4,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189192398,0.076609,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189192597,0.076609,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189192797,1.4842568,3811.5,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189192998,1.4842568,3811.5,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189193197,0.076609,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189195202,1.4842568,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189195401,1.4842568,3811.5,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189195402,0.076609,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189195602,1.4842568,3811.5,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189196505,1.4842568,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189196903,0.076609,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189197107,1.18737053,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189197505,1.18737053,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189198007,1.18737053,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189198307,1.18737053,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189198710,1.18737053,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189199410,1.26397953,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189200210,1.18737053,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189200609,1.36691787,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189200812,1.36691787,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189201110,1.18737053,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189201509,1.26397953,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189202013,1.18737053,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189202411,1.18737053,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189202813,1.18737053,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189203713,1.18737053,3811.4,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189204115,1.18737053,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189204314,0.076609,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189205315,1.36691787,3811.4,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189205515,3.77692322,3811.6,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189205516,1.36691787,3811.3,3811.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189207019,1.36691787,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189207615,1.18737053,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189207818,0.88995197,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189209418,0.96656097,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189209620,0.88995197,3811.3,3811.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189210219,0.88995197,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189210419,0.17695442,3811.4,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189211422,0.88995653,3811.3,3811.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189211621,0.88995653,3811.3,3811.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189212225,1.36432495,3811.5,3811.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189212926,0.88995646,3811.3,3811.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189214624,0.96656546,3811.3,3811.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189215927,0.88995646,3811.3,3811.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189216126,0.96656546,3811.3,3811.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189216626,0.88995646,3811.3,3811.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189217028,0.128157,3811.4,3811.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189217228,1.31552753,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189217434,1.18737053,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189217830,1.18737053,3811.4,3811.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189218029,1.26397953,3811.4,3811.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189218429,1.18737053,3811.4,3811.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189219034,1.26397953,3811.4,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189219533,1.26397953,3811.4,3811.1,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189219733,1.18737053,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189219936,1.18737053,3811.4,3811.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189221736,1.18737053,3811.5,3811.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189221936,0.076609,3811.4,3811.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189222137,1.18737053,3811.5,3811.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189222742,1.18737053,3811.5,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189222938,1.18737053,3811.5,3811.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189223140,5.10608879,3811.7,3811.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189224141,0.076609,3811.6,3811.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189224340,5.10608879,3811.7,3811.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189224341,3.79455662,3811.7,3811.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189224541,1.4842568,3811.7,3811.4,12.264191]
["bitfinex-derivatives","ETHF0:USTF0",1641189225240,4.61565282,3812.0,3811.4,12.264191]
["bitfinex-derivatives","ETHF0:USTF0",1641189225241,4.31634109,3812.0,3811.4,12.264191]
["bitfinex-derivatives","ETHF0:USTF0",1641189226242,0.89071509,3811.5,3811.4,13.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1641189230346,2.83208429,3812.0,3811.4,13.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1641189230545,1.4842568,3811.9,3811.4,12.264191]
["bitfinex-derivatives","ETHF0:USTF0",1641189231253,0.89071994,3811.5,3811.4,13.13518349]
["bitfinex-derivatives","ETHF0:USTF0",1641189234955,0.89071994,3811.5,3811.4,15.13997349]
["bitfinex-derivatives","ETHF0:USTF0",1641189235256,0.89071994,3811.5,3811.4,14.268981]
["bitfinex-derivatives","ETHF0:USTF0",1641189235458,0.89071994,3811.6,3811.4,14.268981]
["bitfinex-derivatives","ETHF0:USTF0",1641189236156,0.89071994,3811.6,3811.5,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189236356,1.4842568,3812.1,3811.5,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189236555,1.4842568,3812.1,3812.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189236756,1.4842568,3812.1,3812.0,13.178148]
["bitfinex-derivatives","ETHF0:USTF0",1641189237055,1.4842568,3812.1,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189237455,1.78356853,3812.4,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189237657,1.4842568,3812.6,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189238956,1.18736944,3812.5,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189239655,1.18736944,3812.5,3812.0,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189240359,1.18736944,3812.5,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189240957,0.17501668,3812.6,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189240958,1.18736944,3812.4,3812.0,13.682938]
["bitfinex-derivatives","ETHF0:USTF0",1641189241758,1.18736944,3812.4,3812.0,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189242160,0.128157,3812.7,3812.0,11.678148]
["bitfinex-derivatives","ETHF0:USTF0",1641189242859,0.128157,3812.7,3812.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189244462,1.27603622,3812.6,3812.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189245566,1.40419322,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189245763,2.23899322,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189249063,4.24378322,3812.6,3811.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189254074,2.23899322,3812.6,3811.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189255474,2.23899322,3812.6,3812.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189256376,2.23899322,3812.6,3812.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189256774,1.40419322,3812.6,3812.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189257075,2.29145856,3812.6,3812.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189257577,2.29145856,3812.6,3812.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189260781,2.29145856,3812.6,3812.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189260980,1.40419322,3812.6,3811.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189262484,1.40419322,3812.6,3812.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189264584,0.88726534,3812.5,3812.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189264784,0.88726534,3812.5,3812.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189265286,2.29145856,3812.6,3812.0,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189265485,2.29145856,3812.6,3812.0,14.02499]
["bitfinex-derivatives","ETHF0:USTF0",1641189266086,0.88726534,3812.5,3812.0,14.02499]
["bitfinex-derivatives","ETHF0:USTF0",1641189267188,1.40419322,3812.6,3812.0,14.02499]
["bitfinex-derivatives","ETHF0:USTF0",1641189269390,2.29251017,3812.6,3812.0,14.02499]
["bitfinex-derivatives","ETHF0:USTF0",1641189269993,0.88831695,3812.5,3812.0,14.02499]
["bitfinex-derivatives","ETHF0:USTF0",1641189270892,0.88831695,3812.5,3812.0,14.153147]
["bitfinex-derivatives","ETHF0:USTF0",1641189271895,2.29251017,3812.6,3812.0,14.153147]
["bitfinex-derivatives","ETHF0:USTF0",1641189272797,2.29251017,3812.6,3812.0,12.148357]
["bitfinex-derivatives","ETHF0:USTF0",1641189273197,2.29251017,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189273498,2.29251017,3812.6,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189273699,0.076609,3812.5,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189273902,0.076609,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189274099,0.076609,3812.5,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189274899,0.96492595,3812.5,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189275699,0.88831695,3812.5,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189275902,0.076609,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189276099,0.88831695,3812.5,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189276601,0.88831695,3812.5,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189276801,0.88831695,3812.5,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189277001,0.076609,3812.4,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189277601,0.076609,3812.4,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189277801,0.076609,3812.4,3812.2,14.42395045]
["bitfinex-derivatives","ETHF0:USTF0",1641189278002,0.076609,3812.4,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189278501,0.18321345,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189279501,0.18321345,3812.3,3812.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189279701,0.25982245,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189279903,1.44796294,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189280604,1.37135394,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189281305,1.37135394,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189281505,1.37135394,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189281809,0.18321345,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189282706,1.6637417,3812.5,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189282907,0.076609,3812.4,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189283108,0.076609,3812.4,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189283507,0.18321345,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189283707,0.18321345,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189283907,0.18321345,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189285108,0.25982245,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189285708,0.18321345,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189285907,0.18321345,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189286109,0.18321345,3812.3,3812.2,14.42395045]
["bitfinex-derivatives","ETHF0:USTF0",1641189286312,1.37156785,3812.3,3812.2,14.42395045]
["bitfinex-derivatives","ETHF0:USTF0",1641189287010,1.44817685,3812.3,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189287309,1.2649634,3812.3,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189288212,1.44817685,3812.3,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189288614,1.37156785,3812.3,3812.2,14.42395045]
["bitfinex-derivatives","ETHF0:USTF0",1641189288813,1.44817685,3812.3,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189289813,0.25982245,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189291015,0.18321345,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189291917,0.25982245,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189292619,0.18321345,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189292817,0.25982245,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189293517,0.18321345,3812.3,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189293817,0.18321345,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189294218,1.18837042,3812.3,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189294418,1.18837042,3812.3,3812.2,14.42395045]
["bitfinex-derivatives","ETHF0:USTF0",1641189295420,1.26497942,3812.3,3812.2,14.19395945]
["bitfinex-derivatives","ETHF0:USTF0",1641189296019,1.26497942,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189296219,0.076609,3812.3,3812.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189296419,1.18837042,3812.4,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189297019,1.37158387,3812.3,3812.2,14.42670565]
["bitfinex-derivatives","ETHF0:USTF0",1641189297620,1.18837042,3812.3,3812.2,14.42670565]
["bitfinex-derivatives","ETHF0:USTF0",1641189299424,1.18837042,3812.4,3812.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189301034,1.18837042,3812.4,3812.3,12.19129894]
["bitfinex-derivatives","ETHF0:USTF0",1641189301736,1.18837042,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189302133,1.26497942,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189303133,1.18837042,3812.4,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189303433,1.26497942,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189303738,1.18837042,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189304133,1.18837042,3812.4,3812.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189304335,0.076609,3812.4,3812.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189305734,0.25995298,3812.4,3812.3,12.19181467]
["bitfinex-derivatives","ETHF0:USTF0",1641189305938,0.25995298,3812.4,3812.3,0.87181467]
["bitfinex-derivatives","ETHF0:USTF0",1641189306236,0.122356,3812.3,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189306637,1.622256,3812.3,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189307137,0.18334398,3812.2,3811.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189307337,0.99629332,3812.1,3811.1,12.06325241]
["bitfinex-derivatives","ETHF0:USTF0",1641189307536,1.4999,3811.6,3811.1,12.06325241]
["bitfinex-derivatives","ETHF0:USTF0",1641189307735,0.128157,3811.5,3811.1,0.74325241]
["bitfinex-derivatives","ETHF0:USTF0",1641189307941,1.4999,3811.3,3810.9,1.74362933]
["bitfinex-derivatives","ETHF0:USTF0",1641189308140,1.31184875,3811.2,3810.9,1.74362933]
["bitfinex-derivatives","ETHF0:USTF0",1641189308338,1.576509,3811.1,3810.9,1.74362933]
["bitfinex-derivatives","ETHF0:USTF0",1641189308536,0.076609,3811.1,3810.9,1.74362933]
["bitfinex-derivatives","ETHF0:USTF0",1641189308737,1.31178852,3811.0,3810.9,1.74362933]
["bitfinex-derivatives","ETHF0:USTF0",1641189309140,1.31178852,3811.0,3810.5,3.74841933]
["bitfinex-derivatives","ETHF0:USTF0",1641189309339,2.17137131,3811.0,3810.5,3.74841933]
["bitfinex-derivatives","ETHF0:USTF0",1641189309639,2.17137131,3811.0,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189310342,0.18334398,3810.9,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189310544,0.076609,3810.8,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189310944,0.128157,3810.7,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189312443,0.128157,3810.7,3810.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189313045,0.85958279,3811.0,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189314645,0.20451054,3810.9,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189314845,0.076609,3810.8,3810.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189315143,0.20451054,3810.9,3810.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189316143,0.20451054,3810.9,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189316644,0.85958279,3811.0,3810.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189316845,0.85958279,3811.0,3810.7,12.48340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189317144,0.85958279,3811.0,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189317145,0.076609,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189317345,0.85958279,3811.0,3810.7,12.48340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189317946,0.076609,3810.9,3810.7,1.16340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189319151,1.51639082,3810.8,3810.5,3.16819154]
["bitfinex-derivatives","ETHF0:USTF0",1641189319549,0.076609,3810.7,3810.5,3.16819154]
["bitfinex-derivatives","ETHF0:USTF0",1641189320350,0.28114247,3810.7,3810.5,1.16340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189320650,0.28114247,3810.7,3810.3,1.16340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189321049,0.28114247,3810.7,3810.3,12.48340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189321451,0.20453347,3810.6,3810.3,12.48340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189321750,1.30555041,3810.5,3810.3,12.48340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189323453,1.22894141,3810.5,3810.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189323850,1.22894141,3810.5,3810.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189324051,1.30555041,3810.5,3810.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189324250,1.22894141,3810.5,3810.3,1.16340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189324450,1.22894141,3810.5,3810.3,12.71339254]
["bitfinex-derivatives","ETHF0:USTF0",1641189326056,0.076609,3810.4,3810.3,12.48340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189326451,2.081399,3810.4,3810.3,1.16340154]
["bitfinex-derivatives","ETHF0:USTF0",1641189326853,0.128157,3810.3,3809.7,1.74362933]
["bitfinex-derivatives","ETHF0:USTF0",1641189327054,0.128157,3810.3,3809.7,1.87178633]
["bitfinex-derivatives","ETHF0:USTF0",1641189327457,0.128157,3810.3,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189329262,0.128157,3810.3,3809.8,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189329462,2.89589275,3810.4,3809.8,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189330464,2.00479,3810.4,3809.8,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189331167,2.00479,3810.4,3809.8,12.31756809]
["bitfinex-derivatives","ETHF0:USTF0",1641189331967,2.00479,3810.4,3809.8,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189333069,2.132947,3810.4,3809.8,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189334270,2.132947,3810.4,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189335771,2.00479,3810.4,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189342480,2.132947,3810.4,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189345183,2.00479,3810.4,3809.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189347586,2.00479,3810.4,3810.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189349090,2.00479,3810.4,3810.0,11.8461]
["bitfinex-derivatives","ETHF0:USTF0",1641189351090,2.00479,3810.4,3810.2,0.86941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189351293,2.00479,3810.4,3810.3,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189358399,2.00479,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189358600,2.081399,3810.4,3810.2,12.18941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189358900,2.081399,3810.4,3810.2,12.41940209]
["bitfinex-derivatives","ETHF0:USTF0",1641189359100,2.081399,3810.4,3810.2,12.18941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189359499,2.081399,3810.4,3810.2,0.86941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189359702,2.081399,3810.4,3810.2,12.18941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189359900,0.128157,3810.3,3810.2,12.18941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189360101,0.128157,3810.3,3810.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189360301,0.128157,3810.3,3810.0,0.86941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189360600,0.076609,3810.2,3810.0,0.86941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189361401,0.076609,3810.2,3809.9,12.18941109]
["bitfinex-derivatives","ETHF0:USTF0",1641189365403,0.076609,3810.2,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189366705,0.076609,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189366904,0.128157,3810.3,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189367705,0.128157,3810.3,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189367905,0.128157,3810.3,3810.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189368105,0.128157,3810.3,3810.1,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189368305,0.204766,3810.3,3810.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189368905,0.204766,3810.3,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189369405,2.89589275,3810.4,3810.2,12.378291]
["bitfinex-derivatives","ETHF0:USTF0",1641189369607,0.076609,3810.3,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189370706,3.02404975,3810.4,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189371307,2.132947,3810.4,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189371508,0.076609,3810.3,3810.2,13.30747584]
["bitfinex-derivatives","ETHF0:USTF0",1641189372408,0.076609,3810.3,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189373309,0.96771175,3810.3,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189373912,0.89110275,3810.3,3810.2,12.1483]
["bitfinex-derivatives","ETHF0:USTF0",1641189374914,0.96771175,3810.3,3810.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1641189375113,0.96771175,3810.3,3810.1,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189376114,0.96771175,3810.3,3810.1,12.47917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189376315,0.96771175,3810.3,3810.1,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189378516,0.076609,3810.3,3810.1,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189378718,0.076609,3810.3,3810.2,0.87451143]
["bitfinex-derivatives","ETHF0:USTF0",1641189379718,1.25978214,3810.3,3810.1,0.87451143]
["bitfinex-derivatives","ETHF0:USTF0",1641189380519,4.71587793,3810.2,3810.0,0.87451143]
["bitfinex-derivatives","ETHF0:USTF0",1641189381121,0.076609,3810.1,3810.0,0.87451143]
["bitfinex-derivatives","ETHF0:USTF0",1641189383324,4.71587793,3810.2,3810.0,1.10450243]
["bitfinex-derivatives","ETHF0:USTF0",1641189383622,0.076609,3810.1,3810.0,0.87451143]
["bitfinex-derivatives","ETHF0:USTF0",1641189384722,0.076609,3810.1,3809.7,12.47917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189384924,0.076609,3810.1,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189385123,0.076609,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189385426,0.076609,3810.1,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189385624,0.8914505,3810.0,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189385825,2.8962405,3810.0,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189386026,2.8962405,3810.0,3809.8,1.38916684]
["bitfinex-derivatives","ETHF0:USTF0",1641189386226,0.8914505,3810.0,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189386724,0.076609,3809.9,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189389526,2.8962405,3810.0,3809.8,1.38916684]
["bitfinex-derivatives","ETHF0:USTF0",1641189389732,2.9728495,3810.0,3809.8,1.15917584]
["bitfinex-derivatives","ETHF0:USTF0",1641189392029,2.081399,3810.0,3809.9,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189393731,2.081399,3810.0,3809.8,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189394130,2.00479,3810.0,3809.8,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189394330,2.081399,3810.0,3809.8,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189394531,0.18165805,3809.9,3809.8,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189395332,2.081399,3810.0,3809.8,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189395534,2.081399,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189397437,2.081399,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189398039,2.081399,3810.0,3809.7,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189398540,0.076609,3810.0,3809.7,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189398941,0.076609,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189399938,2.081399,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189400438,2.081399,3810.0,3809.5,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189401641,3.39353177,3810.0,3809.5,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189403244,1.38874177,3810.0,3809.4,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189403743,1.38874177,3810.0,3809.4,12.3228444]
["bitfinex-derivatives","ETHF0:USTF0",1641189403945,3.31692277,3810.0,3809.4,12.3228444]
["bitfinex-derivatives","ETHF0:USTF0",1641189405147,3.31692277,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189405346,1.31213277,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189406146,1.31213277,3810.0,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189406747,3.31692277,3810.0,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189406948,3.31692277,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189407349,3.31692277,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189407849,4.20697213,3810.0,3809.5,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189408148,4.20697213,3810.0,3809.5,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189409950,4.20697213,3810.0,3809.5,12.3228444]
["bitfinex-derivatives","ETHF0:USTF0",1641189410350,4.20697213,3810.0,3809.5,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189410753,2.00479,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189412053,2.89483936,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189412453,2.89483936,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189412654,2.89483936,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189414054,0.89004936,3809.9,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189414254,0.89004936,3809.9,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189414755,0.076609,3809.8,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189414955,0.076609,3809.8,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189415256,0.076609,3809.8,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189415655,2.89483936,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189416358,2.89483936,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189417260,2.89483936,3810.0,3809.6,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189418259,2.89483936,3810.0,3809.6,12.1946874]
["bitfinex-derivatives","ETHF0:USTF0",1641189418459,2.00479,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189418661,2.081399,3810.0,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189418861,2.081399,3810.0,3809.7,0.8746874]
["bitfinex-derivatives","ETHF0:USTF0",1641189419062,2.081399,3810.0,3809.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189420065,2.081399,3810.0,3809.7,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189420966,2.97171601,3810.0,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189421465,4.11589095,3809.8,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189421666,0.076609,3809.7,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189421866,4.11589095,3809.8,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189422468,4.79334044,3809.8,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189422670,0.076609,3809.7,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189424370,4.79334044,3809.8,3809.6,1.10368392]
["bitfinex-derivatives","ETHF0:USTF0",1641189424872,2.00479,3809.7,3809.6,1.10368392]
["bitfinex-derivatives","ETHF0:USTF0",1641189425671,2.00479,3809.7,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189426473,2.081399,3809.7,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189426674,2.00479,3809.7,3809.6,1.10368392]
["bitfinex-derivatives","ETHF0:USTF0",1641189427074,2.00479,3809.7,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189427274,2.081399,3809.7,3809.6,0.87369292]
["bitfinex-derivatives","ETHF0:USTF0",1641189428475,2.00479,3809.7,3809.6,12.42368392]
["bitfinex-derivatives","ETHF0:USTF0",1641189428676,2.00479,3809.7,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189429076,2.00479,3809.7,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189429476,1e-08,3809.7,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189430876,0.67744949,3809.8,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189431476,2.89510701,3810.0,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189431878,2.00479,3810.0,3809.6,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189432880,0.17657054,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189433578,0.17657054,3809.9,3809.8,1.39491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189434680,0.25317954,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189435081,0.25317954,3809.9,3809.8,12.48492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189435278,0.17657054,3809.9,3809.8,12.71491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189436380,0.25317954,3809.9,3809.8,12.48492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189437181,0.17657054,3809.9,3809.8,12.71491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189437780,0.25317954,3809.9,3809.8,12.48492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189437983,0.17657054,3809.9,3809.8,12.48492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189438180,0.17657054,3809.9,3809.8,12.71491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189438380,0.17657054,3809.9,3809.8,1.39491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189438580,0.17657054,3809.9,3809.8,12.71491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189438981,0.17657054,3809.9,3809.8,1.39491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189439281,0.25317954,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189441285,0.17657054,3809.9,3809.8,1.39491489]
["bitfinex-derivatives","ETHF0:USTF0",1641189442185,0.25317954,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189442485,0.17657054,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189443386,0.25317954,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189443986,0.076609,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189445588,0.25317954,3809.9,3809.8,1.16492389]
["bitfinex-derivatives","ETHF0:USTF0",1641189447589,4.08473397,3809.8,3809.2,15.07217583]
["bitfinex-derivatives","ETHF0:USTF0",1641189447790,0.122356,3809.7,3809.2,15.07217583]
["bitfinex-derivatives","ETHF0:USTF0",1641189448393,0.122356,3809.7,3809.3,0.74357131]
["bitfinex-derivatives","ETHF0:USTF0",1641189448792,0.81378666,3809.6,3809.3,0.74357131]
["bitfinex-derivatives","ETHF0:USTF0",1641189448992,0.076609,3809.5,3809.3,0.74357131]
["bitfinex-derivatives","ETHF0:USTF0",1641189449592,0.128157,3809.4,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189449793,0.076609,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189449993,0.730309,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189450594,0.6537,3809.3,3809.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189450897,0.83027054,3809.3,3809.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189451394,0.90687954,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189455401,0.83027054,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189455602,0.83027054,3809.3,3809.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189456005,0.90687954,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189458207,2.09682738,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189460111,2.02021838,3809.3,3809.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189460511,2.09682738,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189460711,2.02021838,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189461318,2.09682738,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189461513,2.02021838,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189462214,2.09682738,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189463217,2.09682738,3809.3,3809.2,14.5027135]
["bitfinex-derivatives","ETHF0:USTF0",1641189465922,0.83027054,3809.3,3809.2,14.7327045]
["bitfinex-derivatives","ETHF0:USTF0",1641189466521,0.83027054,3809.3,3809.2,14.5027135]
["bitfinex-derivatives","ETHF0:USTF0",1641189466723,0.83027054,3809.3,3809.2,3.1827135]
["bitfinex-derivatives","ETHF0:USTF0",1641189466724,0.90687954,3809.3,3809.2,3.1827135]
["bitfinex-derivatives","ETHF0:USTF0",1641189466922,2.09681827,3809.3,3809.2,3.1827135]
["bitfinex-derivatives","ETHF0:USTF0",1641189468221,2.02020927,3809.3,3809.2,3.4127045]
["bitfinex-derivatives","ETHF0:USTF0",1641189468924,0.83027054,3809.3,3809.2,3.4127045]
["bitfinex-derivatives","ETHF0:USTF0",1641189469125,0.83027054,3809.3,3809.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189469628,0.6537,3809.3,3809.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189469828,0.076609,3809.3,3809.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189470027,0.076609,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189470427,0.128157,3809.4,3809.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641189470728,0.128157,3809.4,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189471331,0.128157,3809.4,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189471529,0.128157,3809.4,3809.2,13.554781]
["bitfinex-derivatives","ETHF0:USTF0",1641189471931,0.204766,3809.4,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189472132,0.128157,3809.4,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189472330,0.128157,3809.4,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189472530,0.128157,3809.4,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189473030,0.076609,3809.3,3809.2,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189473229,0.076609,3809.3,3809.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189474635,6.95338817,3809.6,3809.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189476737,6.95338817,3809.6,3809.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189476937,6.95338817,3809.6,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189477838,6.06371064,3809.6,3809.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189478038,0.18361373,3809.5,3809.3,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189478237,0.26022273,3809.5,3809.3,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189479138,0.26022273,3809.5,3809.3,1.4079145]
["bitfinex-derivatives","ETHF0:USTF0",1641189479540,0.26022273,3809.5,3809.3,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189479743,0.26022273,3809.5,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189480040,0.076609,3809.5,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189480241,7.54757232,3809.6,3809.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189480444,0.076609,3809.5,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189481243,7.54757232,3809.6,3809.4,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189481645,2.29764834,3809.6,3809.4,12.059891]
["bitfinex-derivatives","ETHF0:USTF0",1641189481846,1.32839752,3809.9,3809.4,13.559891]
["bitfinex-derivatives","ETHF0:USTF0",1641189482245,0.61667171,3810.1,3809.4,13.559891]
["bitfinex-derivatives","ETHF0:USTF0",1641189482644,0.61667171,3810.3,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189483248,0.61667171,3810.3,3809.5,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189483249,0.61667171,3810.3,3810.1,10.0073]
["bitfinex-derivatives","ETHF0:USTF0",1641189483447,0.61667171,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189483646,0.61667171,3810.3,3810.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641189483847,0.82014835,3810.5,3810.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641189484345,0.82014835,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189484848,0.89675735,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189485047,0.89675735,3810.5,3810.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641189485547,0.89675735,3810.5,3810.3,0.88541785]
["bitfinex-derivatives","ETHF0:USTF0",1641189485947,0.89675735,3810.5,3810.3,1.11540885]
["bitfinex-derivatives","ETHF0:USTF0",1641189486349,0.82014835,3810.5,3810.3,1.11540885]
["bitfinex-derivatives","ETHF0:USTF0",1641189487052,0.89675735,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189487355,0.82014835,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189488050,0.82014835,3810.5,3810.0,3.11377935]
["bitfinex-derivatives","ETHF0:USTF0",1641189490759,0.82014835,3810.5,3810.1,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189491358,0.82014835,3810.5,3810.1,12.4979235]
["bitfinex-derivatives","ETHF0:USTF0",1641189491557,0.82014835,3810.5,3810.1,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189492257,1.48710442,3810.4,3810.1,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189492460,0.229991,3810.3,3810.1,1.1779235]
["bitfinex-derivatives","ETHF0:USTF0",1641189492660,0.229991,3810.3,3810.0,1.80117935]
["bitfinex-derivatives","ETHF0:USTF0",1641189492858,1.48710442,3810.4,3810.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189493059,1.48710442,3810.4,3810.0,1.80117935]
["bitfinex-derivatives","ETHF0:USTF0",1641189494761,2.30725277,3810.5,3810.0,1.80117935]
["bitfinex-derivatives","ETHF0:USTF0",1641189495262,0.16037413,3810.3,3810.0,1.80117935]
["bitfinex-derivatives","ETHF0:USTF0",1641189495861,2.30725277,3810.5,3810.0,1.80117935]
["bitfinex-derivatives","ETHF0:USTF0",1641189496063,0.82014835,3810.5,3810.0,1.80117935]
["bitfinex-derivatives","ETHF0:USTF0",1641189496862,0.82014835,3810.5,3810.0,0.48857935]
["bitfinex-derivatives","ETHF0:USTF0",1641189501068,0.82014835,3810.5,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189501268,0.82014835,3810.5,3809.8,10.49597935]
["bitfinex-derivatives","ETHF0:USTF0",1641189501468,2.82493835,3810.5,3809.8,10.49597935]
["bitfinex-derivatives","ETHF0:USTF0",1641189503669,0.82014835,3810.5,3809.8,10.49597935]
["bitfinex-derivatives","ETHF0:USTF0",1641189504370,2.82493835,3810.5,3809.8,10.49597935]
["bitfinex-derivatives","ETHF0:USTF0",1641189506074,2.82493835,3810.5,3809.8,9.18337935]
["bitfinex-derivatives","ETHF0:USTF0",1641189506374,2.95309535,3810.5,3809.8,9.18337935]
["bitfinex-derivatives","ETHF0:USTF0",1641189509281,2.82493835,3810.5,3809.8,9.18337935]
["bitfinex-derivatives","ETHF0:USTF0",1641189510082,2.82493835,3810.5,3809.8,7.87067935]
["bitfinex-derivatives","ETHF0:USTF0",1641189510282,2.82493835,3810.5,3809.7,2.8868359]
["bitfinex-derivatives","ETHF0:USTF0",1641189510483,2.82493835,3810.5,3809.8,0.8820459]
["bitfinex-derivatives","ETHF0:USTF0",1641189510784,2.82493835,3810.5,3809.8,12.2020459]
["bitfinex-derivatives","ETHF0:USTF0",1641189510983,2.82493835,3810.5,3809.9,0.8820459]
["bitfinex-derivatives","ETHF0:USTF0",1641189514882,2.82493835,3810.5,3809.7,1.5743359]
["bitfinex-derivatives","ETHF0:USTF0",1641189518084,2.94729435,3810.5,3809.7,1.5743359]
["bitfinex-derivatives","ETHF0:USTF0",1641189519085,2.94729435,3810.5,3809.7,0.2616359]
["bitfinex-derivatives","ETHF0:USTF0",1641189519386,2.82493835,3810.5,3809.7,0.2616359]
["bitfinex-derivatives","ETHF0:USTF0",1641189520689,2.82493835,3810.5,3809.5,12.49726177]
["bitfinex-derivatives","ETHF0:USTF0",1641189520991,2.82493835,3810.5,3809.6,1.17726177]
["bitfinex-derivatives","ETHF0:USTF0",1641189521191,2.82493835,3810.5,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189522790,0.82014835,3810.5,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189523393,2.00479,3810.3,3809.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189523893,2.00479,3810.3,3809.7,10.0074]
["bitfinex-derivatives","ETHF0:USTF0",1641189524096,2.00479,3810.3,3809.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189524295,2.00479,3810.3,3809.6,1.17448225]
["bitfinex-derivatives","ETHF0:USTF0",1641189524800,0.82014835,3810.5,3809.6,12.49448225]
["bitfinex-derivatives","ETHF0:USTF0",1641189525496,2.00479,3810.3,3809.6,12.49448225]
["bitfinex-derivatives","ETHF0:USTF0",1641189527300,2.00479,3810.3,3809.6,11.18188225]
["bitfinex-derivatives","ETHF0:USTF0",1641189528099,0.82014835,3810.5,3809.6,11.18188225]
["bitfinex-derivatives","ETHF0:USTF0",1641189529502,0.19138814,3810.4,3809.6,12.94360562]
["bitfinex-derivatives","ETHF0:USTF0",1641189529702,2.00479,3810.3,3809.6,12.94360562]
["bitfinex-derivatives","ETHF0:USTF0",1641189531504,0.19138814,3810.2,3809.6,13.68705665]
["bitfinex-derivatives","ETHF0:USTF0",1641189531705,0.19138814,3810.2,3809.6,12.37445665]
["bitfinex-derivatives","ETHF0:USTF0",1641189532205,2.00479,3810.3,3809.7,1.76172337]
["bitfinex-derivatives","ETHF0:USTF0",1641189533407,0.18135411,3810.2,3809.7,1.76172337]
["bitfinex-derivatives","ETHF0:USTF0",1641189534310,0.18135411,3810.2,3809.6,11.63100562]
["bitfinex-derivatives","ETHF0:USTF0",1641189535411,0.89172764,3810.1,3809.6,11.63100562]
["bitfinex-derivatives","ETHF0:USTF0",1641189535611,0.89172764,3810.1,3809.6,10.31840562]
["bitfinex-derivatives","ETHF0:USTF0",1641189535911,0.89172764,3810.1,3809.6,1.76172337]
["bitfinex-derivatives","ETHF0:USTF0",1641189536719,1.01988464,3810.1,3809.3,1.71211862]
["bitfinex-derivatives","ETHF0:USTF0",1641189536921,1.01988464,3810.1,3809.3,3.21211862]
["bitfinex-derivatives","ETHF0:USTF0",1641189537422,1.01988464,3810.1,3809.3,1.71211862]
["bitfinex-derivatives","ETHF0:USTF0",1641189538223,1.01988464,3810.1,3809.4,0.49236644]
["bitfinex-derivatives","ETHF0:USTF0",1641189538423,0.89172764,3810.1,3809.4,0.49236644]
["bitfinex-derivatives","ETHF0:USTF0",1641189538825,0.89172764,3810.1,3809.7,22.05296717]
["bitfinex-derivatives","ETHF0:USTF0",1641189539026,1.18895225,3810.4,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189539226,1.18895225,3810.6,3809.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189539427,1.18895225,3810.6,3810.0,0.49236644]
["bitfinex-derivatives","ETHF0:USTF0",1641189539626,1.18895225,3810.6,3810.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189540026,1.18895225,3810.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189540225,1.18895225,3810.6,3810.3,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1641189540427,1.18895225,3810.6,3810.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189541029,2.00479,3811.2,3810.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189541829,2.00479,3811.2,3811.0,1.17755291]
["bitfinex-derivatives","ETHF0:USTF0",1641189543633,2.00479,3811.2,3810.4,11.18545291]
["bitfinex-derivatives","ETHF0:USTF0",1641189545840,2.00479,3811.2,3810.4,12.9516986]
["bitfinex-derivatives","ETHF0:USTF0",1641189546437,2.00479,3811.2,3810.4,1.76624569]
["bitfinex-derivatives","ETHF0:USTF0",1641189546642,1.28750999,3811.1,3810.4,1.76624569]
["bitfinex-derivatives","ETHF0:USTF0",1641189546839,1.87440999,3811.1,3810.4,1.76624569]
["bitfinex-derivatives","ETHF0:USTF0",1641189547039,1.99676599,3811.1,3810.4,1.76624569]
["bitfinex-derivatives","ETHF0:USTF0",1641189547438,2.20642378,3811.1,3810.4,0.45374569]
["bitfinex-derivatives","ETHF0:USTF0",1641189547638,2.20642378,3811.1,3810.2,0.45374569]
["bitfinex-derivatives","ETHF0:USTF0",1641189547838,2.08406778,3811.1,3810.2,0.45374569]
["bitfinex-derivatives","ETHF0:USTF0",1641189548239,2.00479,3810.5,3810.2,0.45374569]
["bitfinex-derivatives","ETHF0:USTF0",1641189548637,0.229991,3810.4,3809.9,4.21276051]
["bitfinex-derivatives","ETHF0:USTF0",1641189549038,2.00479,3810.5,3809.9,2.74816955]
["bitfinex-derivatives","ETHF0:USTF0",1641189549939,2.00479,3810.5,3809.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189551339,33.58871646,3810.5,3809.7,0.74337955]
["bitfinex-derivatives","ETHF0:USTF0",1641189551540,1.06842951,3810.4,3809.7,0.74337955]
["bitfinex-derivatives","ETHF0:USTF0",1641189552241,1.06842951,3810.4,3809.4,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189553243,2.38042111,3810.4,3809.4,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189554245,2.00479,3809.7,3809.1,0.74337955]
["bitfinex-derivatives","ETHF0:USTF0",1641189556146,2.132947,3809.7,3809.1,0.74337955]
["bitfinex-derivatives","ETHF0:USTF0",1641189556345,2.132947,3809.7,3809.2,1.76318864]
["bitfinex-derivatives","ETHF0:USTF0",1641189559147,2.00479,3809.7,3809.2,2.30778864]
["bitfinex-derivatives","ETHF0:USTF0",1641189559549,2.89584835,3809.7,3809.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1641189560747,2.00479,3809.7,3809.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1641189561147,2.00479,3809.7,3809.0,0.99508864]
["bitfinex-derivatives","ETHF0:USTF0",1641189562546,2.00479,3809.7,3808.8,5.5245714]
["bitfinex-derivatives","ETHF0:USTF0",1641189562746,0.128157,3809.6,3808.8,5.5245714]
["bitfinex-derivatives","ETHF0:USTF0",1641189563046,0.128157,3809.6,3808.9,0.49124121]
["bitfinex-derivatives","ETHF0:USTF0",1641189564248,0.128157,3809.6,3808.8,3.31660089]
["bitfinex-derivatives","ETHF0:USTF0",1641189566453,0.128157,3809.6,3808.8,2.00380089]
["bitfinex-derivatives","ETHF0:USTF0",1641189570357,0.128157,3809.6,3809.0,1.77199959]
["bitfinex-derivatives","ETHF0:USTF0",1641189570957,0.128157,3809.6,3808.8,2.00380089]
["bitfinex-derivatives","ETHF0:USTF0",1641189570958,0.128157,3809.6,3809.5,1.18078871]
["bitfinex-derivatives","ETHF0:USTF0",1641189571359,0.128157,3809.6,3808.9,1.77199959]
["bitfinex-derivatives","ETHF0:USTF0",1641189571360,0.358148,3809.6,3808.9,1.6399883]
["bitfinex-derivatives","ETHF0:USTF0",1641189572261,0.358148,3809.6,3808.9,12.9599883]
["bitfinex-derivatives","ETHF0:USTF0",1641189572461,2.00479,3809.7,3808.9,12.9599883]
["bitfinex-derivatives","ETHF0:USTF0",1641189572662,2.00479,3809.7,3808.9,13.6104883]
["bitfinex-derivatives","ETHF0:USTF0",1641189572860,2.00479,3809.7,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641189573263,2.00479,3809.7,3808.9,11.9705]
["bitfinex-derivatives","ETHF0:USTF0",1641189573563,2.00479,3809.7,3808.9,12.71399586]
["bitfinex-derivatives","ETHF0:USTF0",1641189574163,2.00479,3809.7,3809.0,0.74349586]
["bitfinex-derivatives","ETHF0:USTF0",1641189574564,2.00479,3809.7,3809.0,13.56349586]
["bitfinex-derivatives","ETHF0:USTF0",1641189576065,2.00479,3809.7,3809.0,12.06349586]
["bitfinex-derivatives","ETHF0:USTF0",1641189576366,2.00479,3809.7,3809.1,0.74349586]
["bitfinex-derivatives","ETHF0:USTF0",1641189577066,2.00479,3809.7,3809.0,10.75079586]
["bitfinex-derivatives","ETHF0:USTF0",1641189577265,0.128157,3809.6,3809.0,10.75079586]
["bitfinex-derivatives","ETHF0:USTF0",1641189579269,2.00479,3809.7,3809.0,10.75079586]
["bitfinex-derivatives","ETHF0:USTF0",1641189579471,2.00479,3809.7,3809.0,12.25079586]
["bitfinex-derivatives","ETHF0:USTF0",1641189579669,2.00479,3809.7,3809.2,10.75079586]
["bitfinex-derivatives","ETHF0:USTF0",1641189580368,2.00479,3809.7,3809.2,12.52135915]
["bitfinex-derivatives","ETHF0:USTF0",1641189582169,2.00479,3809.7,3809.2,1.77056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189582370,2.00479,3809.7,3809.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189584476,2.00479,3809.7,3809.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189584773,2.00479,3809.7,3809.2,1.77056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189584774,0.89105835,3810.2,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189584977,0.89105835,3810.2,3809.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189585176,0.89105835,3810.2,3809.9,13.6297]
["bitfinex-derivatives","ETHF0:USTF0",1641189585377,0.89105835,3810.2,3809.9,12.1297]
["bitfinex-derivatives","ETHF0:USTF0",1641189585777,0.89105835,3810.5,3809.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1641189586478,0.89105835,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189586679,1.12104935,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189586879,0.89105835,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189587083,17.75735835,3810.8,3810.4,3.18418383]
["bitfinex-derivatives","ETHF0:USTF0",1641189587280,0.89105835,3810.8,3810.4,3.18418383]
["bitfinex-derivatives","ETHF0:USTF0",1641189588082,0.89105835,3810.7,3810.6,0.88462204]
["bitfinex-derivatives","ETHF0:USTF0",1641189588281,1.12104935,3810.7,3810.6,0.88462204]
["bitfinex-derivatives","ETHF0:USTF0",1641189588683,0.89105835,3810.7,3810.6,0.88462204]
["bitfinex-derivatives","ETHF0:USTF0",1641189589083,1.12104935,3810.7,3810.6,0.88462204]
["bitfinex-derivatives","ETHF0:USTF0",1641189589284,0.89105835,3810.7,3810.6,0.88462204]
["bitfinex-derivatives","ETHF0:USTF0",1641189591685,1.24920635,3810.7,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189591886,0.358148,3810.7,3810.5,1.17939383]
["bitfinex-derivatives","ETHF0:USTF0",1641189592885,0.358148,3810.7,3810.4,3.18418383]
["bitfinex-derivatives","ETHF0:USTF0",1641189593286,0.358148,3810.7,3810.4,1.87198383]
["bitfinex-derivatives","ETHF0:USTF0",1641189594986,0.128157,3810.7,3810.4,1.87198383]
["bitfinex-derivatives","ETHF0:USTF0",1641189595588,0.89105835,3810.6,3810.5,0.88502684]
["bitfinex-derivatives","ETHF0:USTF0",1641189596491,0.229991,3810.6,3810.4,1.57761684]
["bitfinex-derivatives","ETHF0:USTF0",1641189596991,0.229991,3810.6,3810.4,0.26531684]
["bitfinex-derivatives","ETHF0:USTF0",1641189597191,0.229991,3810.6,3810.2,1.17939383]
["bitfinex-derivatives","ETHF0:USTF0",1641189597494,1.01921535,3810.7,3810.2,1.17939383]
["bitfinex-derivatives","ETHF0:USTF0",1641189599496,1.01921535,3810.7,3810.1,3.18418383]
["bitfinex-derivatives","ETHF0:USTF0",1641189600396,0.128157,3810.7,3810.1,3.18418383]
["bitfinex-derivatives","ETHF0:USTF0",1641189600597,0.128157,3810.7,3810.2,1.17939383]
["bitfinex-derivatives","ETHF0:USTF0",1641189601798,0.128157,3810.7,3810.1,1.87178383]
["bitfinex-derivatives","ETHF0:USTF0",1641189604399,2.00479,3810.9,3810.1,1.87178383]
["bitfinex-derivatives","ETHF0:USTF0",1641189604799,2.00479,3810.9,3810.1,13.19178383]
["bitfinex-derivatives","ETHF0:USTF0",1641189605201,2.00479,3810.9,3810.1,1.87178383]
["bitfinex-derivatives","ETHF0:USTF0",1641189606300,2.00479,3810.9,3810.1,13.19178383]
["bitfinex-derivatives","ETHF0:USTF0",1641189610408,2.00479,3811.3,3810.1,13.19178383]
["bitfinex-derivatives","ETHF0:USTF0",1641189610607,2.00479,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189610807,2.00479,3811.3,3810.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189611009,2.00479,3811.3,3810.8,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1641189611510,1.48128441,3811.7,3810.8,13.3919]
["bitfinex-derivatives","ETHF0:USTF0",1641189611910,1.48128441,3811.7,3810.8,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1641189612310,3.78573794,3812.0,3810.8,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1641189612510,2.00479,3812.0,3810.8,11.8919]
["bitfinex-derivatives","ETHF0:USTF0",1641189612912,2.00479,3812.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189613110,2.67249,3812.0,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189613710,0.29844161,3811.9,3811.1,1.17721415]
["bitfinex-derivatives","ETHF0:USTF0",1641189613910,0.42659861,3811.9,3811.1,1.17721415]
["bitfinex-derivatives","ETHF0:USTF0",1641189614611,0.42659861,3811.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189614612,1.92649861,3811.9,3810.7,3.18200415]
["bitfinex-derivatives","ETHF0:USTF0",1641189614811,2.81137885,3811.7,3810.7,1.17721415]
["bitfinex-derivatives","ETHF0:USTF0",1641189615013,1.4999,3811.4,3810.7,1.17721415]
["bitfinex-derivatives","ETHF0:USTF0",1641189615211,0.122356,3811.3,3810.7,1.17721415]
["bitfinex-derivatives","ETHF0:USTF0",1641189615414,0.87295817,3811.3,3810.7,1.17721415]
["bitfinex-derivatives","ETHF0:USTF0",1641189615913,0.75060217,3811.3,3810.1,3.50756127]
["bitfinex-derivatives","ETHF0:USTF0",1641189616113,2.23490568,3811.3,3810.1,1.73699798]
["bitfinex-derivatives","ETHF0:USTF0",1641189616812,2.00479,3811.1,3810.1,1.73699798]
["bitfinex-derivatives","ETHF0:USTF0",1641189618114,2.89354378,3811.1,3810.4,0.88338388]
["bitfinex-derivatives","ETHF0:USTF0",1641189618314,3.02170078,3811.1,3810.4,0.88338388]
["bitfinex-derivatives","ETHF0:USTF0",1641189619115,3.02170078,3811.1,3810.5,0.88338388]
["bitfinex-derivatives","ETHF0:USTF0",1641189621519,3.02170078,3811.1,3810.1,1.30808186]
["bitfinex-derivatives","ETHF0:USTF0",1641189621717,3.02170078,3811.1,3810.1,12.62808186]
["bitfinex-derivatives","ETHF0:USTF0",1641189621919,2.132947,3811.1,3810.1,12.62808186]
["bitfinex-derivatives","ETHF0:USTF0",1641189622119,2.132947,3811.1,3810.1,1.30808186]
["bitfinex-derivatives","ETHF0:USTF0",1641189626228,2.732047,3811.1,3810.1,1.30808186]
["bitfinex-derivatives","ETHF0:USTF0",1641189626432,1.4999,3810.9,3809.7,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189626628,2.00479,3809.9,3809.7,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189626831,2.76919,3809.9,3809.7,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189627028,0.229991,3809.8,3809.7,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189627229,2.00479,3809.9,3809.7,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189628631,2.00479,3809.9,3809.3,13.09056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189629433,2.00479,3809.9,3809.3,2.51385665]
["bitfinex-derivatives","ETHF0:USTF0",1641189629633,2.00479,3809.9,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189631135,2.00479,3809.9,3809.4,13.09056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189633340,2.00479,3809.9,3809.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189633738,2.00479,3809.9,3809.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189633940,2.00479,3809.9,3809.8,1.77056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189634541,2.00479,3809.9,3809.8,13.09056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189635241,2.00479,3809.9,3809.8,1.77056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189635741,2.234781,3809.9,3809.8,1.77056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189636148,2.00479,3809.9,3809.8,13.09056329]
["bitfinex-derivatives","ETHF0:USTF0",1641189637943,2.00479,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189639344,0.22081542,3809.9,3809.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189640349,0.45080642,3809.9,3809.6,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189640650,0.22081542,3809.9,3809.6,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189641048,2.00479,3810.3,3809.6,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189642050,2.00479,3810.3,3809.9,1.77432207]
["bitfinex-derivatives","ETHF0:USTF0",1641189643650,2.00479,3810.3,3809.8,1.77432207]
["bitfinex-derivatives","ETHF0:USTF0",1641189645551,2.132947,3810.3,3809.8,1.77432207]
["bitfinex-derivatives","ETHF0:USTF0",1641189646151,2.132947,3810.3,3809.8,0.46192207]
["bitfinex-derivatives","ETHF0:USTF0",1641189647953,2.00479,3810.3,3809.8,0.46192207]
["bitfinex-derivatives","ETHF0:USTF0",1641189649959,2.89618662,3810.3,3809.8,0.46192207]
["bitfinex-derivatives","ETHF0:USTF0",1641189650760,2.89618662,3810.3,3809.5,12.06329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189651559,2.89618662,3810.3,3809.6,0.49090172]
["bitfinex-derivatives","ETHF0:USTF0",1641189652862,2.89618662,3810.3,3809.4,4.21276051]
["bitfinex-derivatives","ETHF0:USTF0",1641189653164,2.89618662,3810.3,3809.4,15.53276051]
["bitfinex-derivatives","ETHF0:USTF0",1641189653863,2.89618662,3810.3,3809.5,11.81090721]
["bitfinex-derivatives","ETHF0:USTF0",1641189654566,2.89618662,3810.3,3809.6,11.81090721]
["bitfinex-derivatives","ETHF0:USTF0",1641189655367,2.89618662,3810.3,3809.8,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189656171,2.89618662,3810.3,3809.4,13.32479]
["bitfinex-derivatives","ETHF0:USTF0",1641189656172,2.00479,3810.3,3809.7,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189657170,2.00479,3810.3,3809.8,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189657368,2.00479,3810.3,3809.8,13.09402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189659373,2.00479,3810.3,3809.8,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189661473,2.00479,3810.3,3809.8,6.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189666381,2.00479,3810.3,3809.8,7.51731565]
["bitfinex-derivatives","ETHF0:USTF0",1641189666881,2.00479,3810.3,3809.8,18.83731565]
["bitfinex-derivatives","ETHF0:USTF0",1641189667282,0.89139662,3810.4,3809.8,20.84210565]
["bitfinex-derivatives","ETHF0:USTF0",1641189667982,2.00479,3810.6,3809.8,20.84210565]
["bitfinex-derivatives","ETHF0:USTF0",1641189667983,0.89139662,3810.5,3809.9,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189669184,2.89618662,3810.6,3810.0,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189669383,2.89618662,3810.6,3810.0,2.53532229]
["bitfinex-derivatives","ETHF0:USTF0",1641189672389,2.00479,3810.6,3810.1,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189676292,0.89139662,3810.7,3810.1,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189677091,0.89139662,3810.7,3810.6,1.18828268]
["bitfinex-derivatives","ETHF0:USTF0",1641189677290,1.12138762,3810.7,3810.6,1.18828268]
["bitfinex-derivatives","ETHF0:USTF0",1641189677492,3.12617762,3810.7,3810.6,1.18828268]
["bitfinex-derivatives","ETHF0:USTF0",1641189679094,2.57352665,3810.7,3810.1,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189679295,0.56873665,3810.7,3810.1,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189679894,2.57352665,3810.7,3810.1,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189680095,0.88939037,3810.5,3810.1,1.77402229]
["bitfinex-derivatives","ETHF0:USTF0",1641189680894,0.88939037,3810.5,3810.1,0.46182229]
["bitfinex-derivatives","ETHF0:USTF0",1641189684397,1.01754737,3810.5,3810.1,0.46182229]
["bitfinex-derivatives","ETHF0:USTF0",1641189684998,0.88939037,3810.5,3810.1,0.46182229]
["bitfinex-derivatives","ETHF0:USTF0",1641189687400,0.88939037,3810.4,3809.8,9.95605387]
["bitfinex-derivatives","ETHF0:USTF0",1641189687600,0.88939037,3810.4,3809.9,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189687901,0.88939037,3810.4,3809.9,1.23462503]
["bitfinex-derivatives","ETHF0:USTF0",1641189688102,0.88939037,3810.4,3809.9,0.49133167]
["bitfinex-derivatives","ETHF0:USTF0",1641189689603,0.88939037,3810.5,3809.9,0.49133167]
["bitfinex-derivatives","ETHF0:USTF0",1641189689805,0.88939037,3810.5,3810.1,1.78359328]
["bitfinex-derivatives","ETHF0:USTF0",1641189691508,0.88939037,3810.5,3810.0,1.78359328]
["bitfinex-derivatives","ETHF0:USTF0",1641189692408,0.88939037,3810.4,3810.0,1.78359328]
["bitfinex-derivatives","ETHF0:USTF0",1641189692910,0.88939037,3810.4,3810.0,0.47119328]
["bitfinex-derivatives","ETHF0:USTF0",1641189693408,0.88939037,3810.4,3810.1,0.4913251]
["bitfinex-derivatives","ETHF0:USTF0",1641189693608,0.88939037,3810.4,3810.0,0.47119328]
["bitfinex-derivatives","ETHF0:USTF0",1641189693810,0.88939037,3810.5,3809.8,9.21276051]
["bitfinex-derivatives","ETHF0:USTF0",1641189694910,0.88939037,3810.5,3809.9,0.49131134]
["bitfinex-derivatives","ETHF0:USTF0",1641189695711,0.88939037,3810.4,3809.9,0.49131134]
["bitfinex-derivatives","ETHF0:USTF0",1641189699217,0.88939037,3810.4,3809.8,6.18370134]
["bitfinex-derivatives","ETHF0:USTF0",1641189699917,0.88939037,3810.5,3809.8,8.39167185]
["bitfinex-derivatives","ETHF0:USTF0",1641189700916,1.01754737,3810.5,3809.8,8.39167185]
["bitfinex-derivatives","ETHF0:USTF0",1641189701318,1.01754737,3810.5,3809.8,6.18370134]
["bitfinex-derivatives","ETHF0:USTF0",1641189701918,1.01754737,3810.5,3810.0,1.78306952]
["bitfinex-derivatives","ETHF0:USTF0",1641189702817,1.01754737,3810.5,3810.0,0.47056952]
["bitfinex-derivatives","ETHF0:USTF0",1641189706626,1.01754737,3810.5,3809.8,5.34187086]
["bitfinex-derivatives","ETHF0:USTF0",1641189707029,0.88939037,3810.5,3809.8,5.34187086]
["bitfinex-derivatives","ETHF0:USTF0",1641189709637,0.88939037,3810.6,3809.8,8.29313473]
["bitfinex-derivatives","ETHF0:USTF0",1641189711634,0.128157,3810.5,3809.8,6.28834473]
["bitfinex-derivatives","ETHF0:USTF0",1641189712437,0.128157,3810.5,3809.8,4.97594473]
["bitfinex-derivatives","ETHF0:USTF0",1641189712835,2.89418037,3810.6,3809.8,4.97594473]
["bitfinex-derivatives","ETHF0:USTF0",1641189714539,2.89418037,3810.6,3809.9,0.44767058]
["bitfinex-derivatives","ETHF0:USTF0",1641189714940,0.88939037,3810.5,3810.0,1.7830894]
["bitfinex-derivatives","ETHF0:USTF0",1641189715539,0.88939037,3810.5,3810.1,0.44767058]
["bitfinex-derivatives","ETHF0:USTF0",1641189716441,0.88939037,3810.5,3810.0,0.91835998]
["bitfinex-derivatives","ETHF0:USTF0",1641189718448,2.89418037,3810.6,3809.9,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189719550,2.00479,3810.6,3809.9,2.95126387]
["bitfinex-derivatives","ETHF0:USTF0",1641189720552,2.00479,3810.6,3809.9,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189721054,2.132947,3810.6,3809.9,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189724655,2.132947,3810.6,3810.2,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189726259,0.128157,3810.6,3810.2,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189726461,1.01754737,3810.6,3810.2,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189726666,1.01754737,3810.6,3810.3,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189726861,0.229991,3810.5,3810.3,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189728063,2.89418037,3810.6,3810.3,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189728261,0.229991,3810.5,3810.3,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189728462,2.89418037,3810.6,3810.3,1.78302016]
["bitfinex-derivatives","ETHF0:USTF0",1641189728662,2.89418037,3810.6,3810.3,0.47072016]
["bitfinex-derivatives","ETHF0:USTF0",1641189728964,0.229991,3810.5,3810.3,0.47072016]
["bitfinex-derivatives","ETHF0:USTF0",1641189729162,2.89418037,3810.6,3810.3,0.47072016]
["bitfinex-derivatives","ETHF0:USTF0",1641189733467,0.229991,3810.5,3810.3,0.47072016]
["bitfinex-derivatives","ETHF0:USTF0",1641189733766,2.89418037,3810.6,3810.3,0.47072016]
["bitfinex-derivatives","ETHF0:USTF0",1641189735666,2.89418037,3810.6,3810.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1641189735869,2.89418037,3810.6,3810.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189735870,2.00479,3810.6,3810.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189736468,2.00479,3810.6,3810.1,12.06329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189736668,2.00479,3810.6,3810.1,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189736870,2.00479,3810.6,3810.1,1.15108978]
["bitfinex-derivatives","ETHF0:USTF0",1641189737269,2.00479,3810.6,3810.2,0.40779642]
["bitfinex-derivatives","ETHF0:USTF0",1641189737872,2.00479,3810.6,3810.1,13.10167337]
["bitfinex-derivatives","ETHF0:USTF0",1641189738670,2.00479,3810.6,3810.2,0.40776054]
["bitfinex-derivatives","ETHF0:USTF0",1641189740672,2.132947,3810.6,3810.2,0.40776054]
["bitfinex-derivatives","ETHF0:USTF0",1641189742675,2.00479,3810.6,3810.1,1.78167337]
["bitfinex-derivatives","ETHF0:USTF0",1641189743275,2.00479,3810.6,3810.0,1.78167337]
["bitfinex-derivatives","ETHF0:USTF0",1641189743776,0.88939037,3810.8,3810.0,1.78167337]
["bitfinex-derivatives","ETHF0:USTF0",1641189743976,0.88939037,3810.8,3810.1,0.40777002]
["bitfinex-derivatives","ETHF0:USTF0",1641189744379,0.128157,3810.7,3810.1,0.40777002]
["bitfinex-derivatives","ETHF0:USTF0",1641189744576,0.88939037,3810.8,3810.1,0.40777002]
["bitfinex-derivatives","ETHF0:USTF0",1641189744979,2.89418037,3810.7,3810.6,1.18781254]
["bitfinex-derivatives","ETHF0:USTF0",1641189745277,3.12417137,3810.7,3810.6,1.18781254]
["bitfinex-derivatives","ETHF0:USTF0",1641189745880,2.00479,3810.7,3810.6,1.18781254]
["bitfinex-derivatives","ETHF0:USTF0",1641189747278,2.234781,3810.7,3810.6,1.18781254]
["bitfinex-derivatives","ETHF0:USTF0",1641189747881,2.234781,3810.7,3810.0,1.65728591]
["bitfinex-derivatives","ETHF0:USTF0",1641189748281,2.234781,3810.7,3810.1,0.40775309]
["bitfinex-derivatives","ETHF0:USTF0",1641189748482,2.89418037,3810.7,3810.1,0.40775309]
["bitfinex-derivatives","ETHF0:USTF0",1641189749284,2.00479,3810.7,3810.1,0.40775309]
["bitfinex-derivatives","ETHF0:USTF0",1641189749784,2.00479,3810.7,3810.0,0.40775309]
["bitfinex-derivatives","ETHF0:USTF0",1641189750285,2.00479,3810.7,3809.8,6.98073473]
["bitfinex-derivatives","ETHF0:USTF0",1641189750485,2.00479,3810.7,3810.1,0.40779281]
["bitfinex-derivatives","ETHF0:USTF0",1641189750687,2.00479,3810.7,3809.9,0.40779281]
["bitfinex-derivatives","ETHF0:USTF0",1641189750987,2.89418037,3810.7,3809.8,4.77276422]
["bitfinex-derivatives","ETHF0:USTF0",1641189751287,2.89418037,3810.7,3810.0,0.4077991]
["bitfinex-derivatives","ETHF0:USTF0",1641189751689,0.88939037,3810.7,3810.0,0.4077991]
["bitfinex-derivatives","ETHF0:USTF0",1641189751887,0.88939037,3810.7,3809.9,0.4077991]
["bitfinex-derivatives","ETHF0:USTF0",1641189752091,0.88939037,3810.7,3810.1,0.4077991]
["bitfinex-derivatives","ETHF0:USTF0",1641189752288,2.89418037,3810.7,3810.1,0.4077991]
["bitfinex-derivatives","ETHF0:USTF0",1641189752688,2.89418037,3810.7,3810.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641189753991,2.00479,3810.7,3810.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641189754991,2.89418037,3810.7,3810.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641189755192,2.89418037,3810.7,3810.0,0.74329336]
["bitfinex-derivatives","ETHF0:USTF0",1641189755692,2.89418037,3810.7,3809.8,4.02947086]
["bitfinex-derivatives","ETHF0:USTF0",1641189756293,1.4999,3810.6,3809.8,4.02947086]
["bitfinex-derivatives","ETHF0:USTF0",1641189756491,0.122356,3810.5,3809.9,1.7817365]
["bitfinex-derivatives","ETHF0:USTF0",1641189757492,3.48298037,3810.7,3809.9,0.4691365]
["bitfinex-derivatives","ETHF0:USTF0",1641189757694,2.00479,3810.7,3810.4,0.890952]
["bitfinex-derivatives","ETHF0:USTF0",1641189757894,0.229991,3810.6,3810.4,0.890952]
["bitfinex-derivatives","ETHF0:USTF0",1641189758094,1.29674484,3810.5,3810.4,0.890952]
["bitfinex-derivatives","ETHF0:USTF0",1641189758495,1.29674484,3810.5,3809.8,4.02947086]
["bitfinex-derivatives","ETHF0:USTF0",1641189758696,1.29674484,3810.5,3810.4,1.18943573]
["bitfinex-derivatives","ETHF0:USTF0",1641189758896,1.52673584,3810.5,3810.4,1.18943573]
["bitfinex-derivatives","ETHF0:USTF0",1641189760097,1.52673584,3810.5,3809.8,4.02947086]
["bitfinex-derivatives","ETHF0:USTF0",1641189760297,1.52673584,3810.5,3810.3,1.18944698]
["bitfinex-derivatives","ETHF0:USTF0",1641189761795,1.52673584,3810.5,3809.8,4.02947086]
["bitfinex-derivatives","ETHF0:USTF0",1641189761997,1.52673584,3810.5,3809.8,3.60700988]
["bitfinex-derivatives","ETHF0:USTF0",1641189762698,3.02663584,3810.5,3809.8,3.60700988]
["bitfinex-derivatives","ETHF0:USTF0",1641189764599,1.52673584,3810.5,3809.8,3.60700988]
["bitfinex-derivatives","ETHF0:USTF0",1641189766407,1.52673584,3810.5,3809.8,2.29440988]
["bitfinex-derivatives","ETHF0:USTF0",1641189770912,1.52673584,3810.5,3809.9,1.18654985]
["bitfinex-derivatives","ETHF0:USTF0",1641189771613,1.52673584,3810.5,3809.8,0.98190988]
["bitfinex-derivatives","ETHF0:USTF0",1641189771614,1.52673584,3810.5,3809.8,2.16845973]
["bitfinex-derivatives","ETHF0:USTF0",1641189774513,1.52673584,3810.5,3809.8,0.85595973]
["bitfinex-derivatives","ETHF0:USTF0",1641189774714,2.00479,3810.2,3809.8,0.85595973]
["bitfinex-derivatives","ETHF0:USTF0",1641189780421,2.00479,3810.2,3809.4,1.54824973]
["bitfinex-derivatives","ETHF0:USTF0",1641189781823,0.128157,3810.3,3809.3,2.52316225]
["bitfinex-derivatives","ETHF0:USTF0",1641189782123,0.128157,3810.3,3810.1,0.88991355]
["bitfinex-derivatives","ETHF0:USTF0",1641189782324,0.229991,3810.2,3810.1,0.88991355]
["bitfinex-derivatives","ETHF0:USTF0",1641189782823,2.234781,3810.2,3810.1,0.88991355]
["bitfinex-derivatives","ETHF0:USTF0",1641189784827,2.234781,3810.2,3809.3,2.1006758]
["bitfinex-derivatives","ETHF0:USTF0",1641189785028,2.234781,3810.2,3809.3,0.32080691]
["bitfinex-derivatives","ETHF0:USTF0",1641189785829,2.234781,3810.2,3809.3,2.1006758]
["bitfinex-derivatives","ETHF0:USTF0",1641189791843,2.234781,3810.2,3809.9,1.18703819]
["bitfinex-derivatives","ETHF0:USTF0",1641189792742,0.122356,3810.1,3809.9,1.18703819]
["bitfinex-derivatives","ETHF0:USTF0",1641189792941,0.636156,3810.1,3809.9,1.18703819]
["bitfinex-derivatives","ETHF0:USTF0",1641189793141,0.229991,3810.0,3809.9,1.18703819]
["bitfinex-derivatives","ETHF0:USTF0",1641189793343,0.229991,3810.0,3809.3,1.97511399]
["bitfinex-derivatives","ETHF0:USTF0",1641189793543,0.229991,3810.0,3809.3,1.77986889]
["bitfinex-derivatives","ETHF0:USTF0",1641189793743,1.1923449,3809.9,3809.0,20.6415]
["bitfinex-derivatives","ETHF0:USTF0",1641189793942,1.1923449,3809.9,3808.9,3.78465889]
["bitfinex-derivatives","ETHF0:USTF0",1641189794745,2.00479,3809.7,3808.9,3.78465889]
["bitfinex-derivatives","ETHF0:USTF0",1641189794944,2.00479,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189795745,0.45379501,3809.6,3809.2,1.77986889]
["bitfinex-derivatives","ETHF0:USTF0",1641189795945,0.128157,3809.5,3809.2,1.77986889]
["bitfinex-derivatives","ETHF0:USTF0",1641189796145,0.229991,3809.4,3809.2,1.77986889]
["bitfinex-derivatives","ETHF0:USTF0",1641189796345,0.122356,3809.3,3808.9,2.20797051]
["bitfinex-derivatives","ETHF0:USTF0",1641189796545,2.420656,3809.3,3808.6,4.95853831]
["bitfinex-derivatives","ETHF0:USTF0",1641189796747,2.00479,3808.7,3808.6,4.95853831]
["bitfinex-derivatives","ETHF0:USTF0",1641189796947,2.234781,3808.7,3808.6,3.64553831]
["bitfinex-derivatives","ETHF0:USTF0",1641189798046,2.362938,3808.7,3808.6,3.64553831]
["bitfinex-derivatives","ETHF0:USTF0",1641189798247,2.362938,3808.7,3808.6,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189798649,2.362938,3808.7,3807.9,22.71200562]
["bitfinex-derivatives","ETHF0:USTF0",1641189798848,2.362938,3808.7,3807.9,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189799249,2.362938,3808.7,3808.0,0.37184372]
["bitfinex-derivatives","ETHF0:USTF0",1641189799450,2.362938,3808.7,3807.9,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189800554,2.362938,3808.7,3807.8,4.94099562]
["bitfinex-derivatives","ETHF0:USTF0",1641189801152,2.362938,3808.7,3807.8,3.62779562]
["bitfinex-derivatives","ETHF0:USTF0",1641189801557,2.362938,3808.7,3807.8,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1641189802458,1.4999,3808.6,3807.7,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189802657,0.122356,3808.5,3807.7,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189802855,2.00479,3807.9,3807.7,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189803054,0.358148,3807.8,3807.7,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189803855,0.358148,3807.8,3807.4,2.93620562]
["bitfinex-derivatives","ETHF0:USTF0",1641189804055,2.00479,3807.9,3807.8,0.03555868]
["bitfinex-derivatives","ETHF0:USTF0",1641189804255,2.081399,3807.9,3807.8,0.03555868]
["bitfinex-derivatives","ETHF0:USTF0",1641189805057,2.209556,3807.9,3807.4,1.6583643]
["bitfinex-derivatives","ETHF0:USTF0",1641189805256,2.209556,3807.9,3807.1,3.67025703]
["bitfinex-derivatives","ETHF0:USTF0",1641189805257,2.209556,3807.9,3807.3,1.6583643]
["bitfinex-derivatives","ETHF0:USTF0",1641189805859,2.209556,3807.9,3807.0,6.41873583]
["bitfinex-derivatives","ETHF0:USTF0",1641189806059,2.209556,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189806060,0.88466975,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189806958,0.88466975,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189808360,0.88466975,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189808559,0.88466975,3807.8,3807.0,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641189808760,0.88466975,3807.8,3806.8,0.7436888]
["bitfinex-derivatives","ETHF0:USTF0",1641189808761,2.00479,3807.4,3806.8,0.7436888]
["bitfinex-derivatives","ETHF0:USTF0",1641189810266,2.00479,3807.4,3806.6,5.67504703]
["bitfinex-derivatives","ETHF0:USTF0",1641189811766,2.00479,3807.4,3806.9,2.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1641189812769,2.00479,3807.4,3807.1,2.2312889]
["bitfinex-derivatives","ETHF0:USTF0",1641189812966,0.076609,3807.3,3807.1,2.2312889]
["bitfinex-derivatives","ETHF0:USTF0",1641189813266,0.076609,3807.3,3807.1,0.9177889]
["bitfinex-derivatives","ETHF0:USTF0",1641189813467,2.00479,3807.4,3807.1,0.9177889]
["bitfinex-derivatives","ETHF0:USTF0",1641189813866,0.076609,3807.3,3807.1,0.9177889]
["bitfinex-derivatives","ETHF0:USTF0",1641189814066,2.00479,3807.4,3807.1,0.9177889]
["bitfinex-derivatives","ETHF0:USTF0",1641189814466,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189814867,0.076609,3807.3,3807.1,0.9177889]
["bitfinex-derivatives","ETHF0:USTF0",1641189815269,0.076609,3807.3,3806.8,3.92748987]
["bitfinex-derivatives","ETHF0:USTF0",1641189815468,2.00479,3807.4,3806.9,2.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1641189816871,2.00479,3807.4,3807.0,2.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1641189817672,2.00479,3807.4,3806.9,2.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1641189820174,2.00479,3807.4,3807.2,2.23116823]
["bitfinex-derivatives","ETHF0:USTF0",1641189820376,0.076609,3807.3,3807.2,2.23116823]
["bitfinex-derivatives","ETHF0:USTF0",1641189821775,2.00479,3807.4,3807.2,2.46115923]
["bitfinex-derivatives","ETHF0:USTF0",1641189822175,2.00479,3807.4,3807.3,0.00445434]
["bitfinex-derivatives","ETHF0:USTF0",1641189822374,2.00479,3807.4,3807.2,2.23116823]
["bitfinex-derivatives","ETHF0:USTF0",1641189822575,2.00479,3807.4,3807.3,2.23116823]
["bitfinex-derivatives","ETHF0:USTF0",1641189822777,2.00479,3807.4,3807.3,2.46115923]
["bitfinex-derivatives","ETHF0:USTF0",1641189822977,2.00479,3807.4,3807.3,2.23116823]
["bitfinex-derivatives","ETHF0:USTF0",1641189824877,2.00479,3807.4,3807.3,2.46115923]
["bitfinex-derivatives","ETHF0:USTF0",1641189825277,2.00479,3807.4,3807.3,2.23116823]
["bitfinex-derivatives","ETHF0:USTF0",1641189826380,2.00479,3807.4,3807.3,0.91786823]
["bitfinex-derivatives","ETHF0:USTF0",1641189827078,2.00479,3807.4,3807.0,2.97503287]
["bitfinex-derivatives","ETHF0:USTF0",1641189827279,2.00479,3807.4,3806.9,0.88448516]
["bitfinex-derivatives","ETHF0:USTF0",1641189830086,2.00479,3807.4,3806.6,0.7503987]
["bitfinex-derivatives","ETHF0:USTF0",1641189830987,2.00479,3806.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189831386,2.00479,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189832188,2.00479,3807.4,3806.8,12.345491]
["bitfinex-derivatives","ETHF0:USTF0",1641189832389,1.31225846,3809.4,3807.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189832589,43.9499,3809.7,3807.9,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189832790,45.4498,3809.7,3807.9,12.0301]
["bitfinex-derivatives","ETHF0:USTF0",1641189832991,2.00479,3808.5,3807.9,12.0301]
["bitfinex-derivatives","ETHF0:USTF0",1641189833194,2.00479,3808.5,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189845202,46.0027,3809.7,3808.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189845203,43.9499,3809.7,3808.3,12.82]
["bitfinex-derivatives","ETHF0:USTF0",1641189845405,1.16839375,3808.9,3808.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189845604,1.16839375,3808.9,3808.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189845605,0.0006986,3808.9,3808.7,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189845902,0.0006986,3808.9,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189846703,1.48128441,3809.2,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189846902,1.76870978,3809.5,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189847107,2.00479,3809.6,3808.8,1.89712731]
["bitfinex-derivatives","ETHF0:USTF0",1641189847904,0.53112045,3809.5,3808.9,1.76897031]
["bitfinex-derivatives","ETHF0:USTF0",1641189850808,0.88540938,3809.2,3808.9,1.76897031]
["bitfinex-derivatives","ETHF0:USTF0",1641189851009,0.88540938,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189853312,2.00479,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189853512,2.132947,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189855315,2.00479,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189855715,0.128157,3809.5,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189857118,2.00479,3809.6,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189868530,2.132947,3809.6,3808.9,0.88709604]
["bitfinex-derivatives","ETHF0:USTF0",1641189868728,2.963747,3809.6,3808.9,0.88709604]
["bitfinex-derivatives","ETHF0:USTF0",1641189870531,2.963747,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189870731,2.83559,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189871534,2.963747,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189873034,2.963747,3809.6,3808.9,0.88709604]
["bitfinex-derivatives","ETHF0:USTF0",1641189873644,1.1004398,3809.5,3808.9,0.88709604]
["bitfinex-derivatives","ETHF0:USTF0",1641189874435,1.1004398,3809.5,3808.0,1.63875529]
["bitfinex-derivatives","ETHF0:USTF0",1641189875438,2.00479,3808.9,3808.0,3.64354529]
["bitfinex-derivatives","ETHF0:USTF0",1641189875637,0.128157,3808.8,3808.0,3.64354529]
["bitfinex-derivatives","ETHF0:USTF0",1641189875837,0.689257,3808.8,3808.1,1.18416532]
["bitfinex-derivatives","ETHF0:USTF0",1641189876638,0.689257,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189879742,0.689257,3808.8,3808.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641189879943,0.689257,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189881150,0.689257,3808.8,3808.0,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1641189884654,0.689257,3808.8,3807.6,25.36198]
["bitfinex-derivatives","ETHF0:USTF0",1641189885556,2.00479,3808.3,3807.7,1.18430821]
["bitfinex-derivatives","ETHF0:USTF0",1641189885754,2.00479,3808.3,3807.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189886356,2.00479,3808.3,3807.8,1.31246521]
["bitfinex-derivatives","ETHF0:USTF0",1641189887658,2.00479,3808.3,3807.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189887857,2.00479,3808.3,3808.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189888058,2.00479,3808.3,3808.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189888656,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189889358,0.21999527,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189889557,2.00479,3808.9,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189890457,2.00479,3808.9,3808.2,11.549991]
["bitfinex-derivatives","ETHF0:USTF0",1641189890658,2.00479,3808.9,3808.4,1.78459507]
["bitfinex-derivatives","ETHF0:USTF0",1641189892261,0.128157,3808.8,3808.4,1.78459507]
["bitfinex-derivatives","ETHF0:USTF0",1641189892863,0.54325397,3808.7,3808.4,1.78459507]
["bitfinex-derivatives","ETHF0:USTF0",1641189893062,0.54325397,3808.7,3808.1,1.78459507]
["bitfinex-derivatives","ETHF0:USTF0",1641189893764,0.67141097,3808.8,3808.2,1.78459507]
["bitfinex-derivatives","ETHF0:USTF0",1641189894662,0.67141097,3808.8,3808.2,0.47159507]
["bitfinex-derivatives","ETHF0:USTF0",1641189894862,0.88209878,3808.6,3808.1,0.47159507]
["bitfinex-derivatives","ETHF0:USTF0",1641189895464,0.88209878,3808.6,3807.9,2.21086736]
["bitfinex-derivatives","ETHF0:USTF0",1641189895665,1.29785648,3808.8,3808.4,0.89017372]
["bitfinex-derivatives","ETHF0:USTF0",1641189895863,0.128157,3808.8,3808.4,0.89017372]
["bitfinex-derivatives","ETHF0:USTF0",1641189897264,1.01025578,3808.8,3808.4,0.89017372]
["bitfinex-derivatives","ETHF0:USTF0",1641189897664,2.00479,3808.5,3808.4,0.89017372]
["bitfinex-derivatives","ETHF0:USTF0",1641189898863,2.00479,3808.5,3807.6,1.58196372]
["bitfinex-derivatives","ETHF0:USTF0",1641189899265,2.00479,3808.5,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189900266,2.00479,3808.5,3807.6,1.58196372]
["bitfinex-derivatives","ETHF0:USTF0",1641189903068,2.00479,3808.5,3807.6,0.26896372]
["bitfinex-derivatives","ETHF0:USTF0",1641189903769,2.00479,3808.1,3807.4,8.32582863]
["bitfinex-derivatives","ETHF0:USTF0",1641189903969,0.128157,3808.0,3807.4,8.32582863]
["bitfinex-derivatives","ETHF0:USTF0",1641189907177,0.128157,3808.0,3807.4,2.84582863]
["bitfinex-derivatives","ETHF0:USTF0",1641189908579,0.128157,3808.0,3807.7,1.1870612]
["bitfinex-derivatives","ETHF0:USTF0",1641189910085,0.128157,3808.0,3807.6,1.1870612]
["bitfinex-derivatives","ETHF0:USTF0",1641189910281,0.128157,3808.0,3807.6,1.7264612]
["bitfinex-derivatives","ETHF0:USTF0",1641189911681,1.4999,3807.7,3807.3,0.74375346]
["bitfinex-derivatives","ETHF0:USTF0",1641189911882,2.00479,3807.4,3807.3,0.74375346]
["bitfinex-derivatives","ETHF0:USTF0",1641189912081,2.00479,3807.4,3807.1,1.78049838]
["bitfinex-derivatives","ETHF0:USTF0",1641189912283,2.00479,3807.4,3806.7,29.19531927]
["bitfinex-derivatives","ETHF0:USTF0",1641189912284,2.00479,3807.4,3806.7,24.9838]
["bitfinex-derivatives","ETHF0:USTF0",1641189912482,2.00479,3807.4,3806.4,8.78528838]
["bitfinex-derivatives","ETHF0:USTF0",1641189913484,2.00479,3807.4,3806.4,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189914083,2.00479,3807.4,3806.4,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641189914385,0.122356,3807.3,3806.4,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641189914584,0.128157,3807.2,3806.4,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641189914886,1.4999,3807.1,3806.4,5.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641189915283,1.4999,3807.1,3806.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641189915685,1.4999,3806.6,3806.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641189915885,2.127146,3806.5,3806.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641189916085,2.00479,3806.5,3806.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641189916285,2.127146,3806.5,3806.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641189916685,2.00479,3806.5,3806.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1641189917688,2.00479,3806.5,3806.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1641189918487,2.00479,3806.5,3805.5,23.949]
["bitfinex-derivatives","ETHF0:USTF0",1641189918691,2.00479,3806.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189919489,2.00479,3806.5,3805.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189919890,2.00479,3806.5,3806.0,0.88859559]
["bitfinex-derivatives","ETHF0:USTF0",1641189920094,0.128157,3806.4,3806.0,0.88859559]
["bitfinex-derivatives","ETHF0:USTF0",1641189920892,0.128157,3806.4,3806.1,0.88859559]
["bitfinex-derivatives","ETHF0:USTF0",1641189921989,0.128157,3806.4,3805.4,1.57978559]
["bitfinex-derivatives","ETHF0:USTF0",1641189922491,0.128157,3806.4,3805.8,1.18477562]
["bitfinex-derivatives","ETHF0:USTF0",1641189922692,0.128157,3806.4,3805.8,1.95327562]
["bitfinex-derivatives","ETHF0:USTF0",1641189924291,0.128157,3806.4,3805.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641189924493,0.128157,3806.4,3805.7,1.18477562]
["bitfinex-derivatives","ETHF0:USTF0",1641189925494,0.128157,3806.4,3805.4,1.45076121]
["bitfinex-derivatives","ETHF0:USTF0",1641189926193,2.00479,3806.1,3805.4,1.45076121]
["bitfinex-derivatives","ETHF0:USTF0",1641189926496,2.00479,3806.1,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189926794,2.00479,3806.1,3805.4,1.45076121]
["bitfinex-derivatives","ETHF0:USTF0",1641189930702,2.00479,3806.1,3805.4,1.57891821]
["bitfinex-derivatives","ETHF0:USTF0",1641189931106,2.00479,3806.1,3805.4,1.45076121]
["bitfinex-derivatives","ETHF0:USTF0",1641189934107,2.00479,3806.1,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189935609,2.00479,3806.1,3805.4,1.45076121]
["bitfinex-derivatives","ETHF0:USTF0",1641189937009,2.00479,3806.1,3805.4,1.57891821]
["bitfinex-derivatives","ETHF0:USTF0",1641189937210,2.00479,3806.1,3805.4,1.45076121]
["bitfinex-derivatives","ETHF0:USTF0",1641189940414,2.00479,3806.1,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189940613,2.00479,3806.1,3805.4,16.7038224]
["bitfinex-derivatives","ETHF0:USTF0",1641189942414,2.00479,3806.1,3805.8,0.88660125]
["bitfinex-derivatives","ETHF0:USTF0",1641189942614,2.00479,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189943014,2.00479,3806.1,3805.8,0.88660125]
["bitfinex-derivatives","ETHF0:USTF0",1641189945115,2.00479,3806.1,3805.7,0.88660125]
["bitfinex-derivatives","ETHF0:USTF0",1641189950823,2.00479,3806.1,3805.7,12.20660125]
["bitfinex-derivatives","ETHF0:USTF0",1641189951024,2.00479,3806.1,3805.7,12.33475825]
["bitfinex-derivatives","ETHF0:USTF0",1641189951224,2.00479,3806.1,3805.7,11.448157]
["bitfinex-derivatives","ETHF0:USTF0",1641189953929,2.00479,3806.1,3805.7,12.33475825]
["bitfinex-derivatives","ETHF0:USTF0",1641189954932,2.00479,3806.1,3805.8,0.88660125]
["bitfinex-derivatives","ETHF0:USTF0",1641189955531,2.00479,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189956336,2.00479,3806.1,3805.8,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189956734,2.00479,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189957835,2.00479,3806.1,3805.9,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189958033,2.00479,3806.1,3805.9,1.4122056]
["bitfinex-derivatives","ETHF0:USTF0",1641189958236,2.00479,3806.1,3805.9,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189959236,2.00479,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189959635,2.00479,3806.1,3805.9,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189960237,2.00479,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189960440,2.00479,3806.1,3805.8,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189961237,2.00479,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189961435,2.00479,3806.1,3805.8,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189962239,2.00479,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189962436,2.00479,3806.1,3805.9,1.4122056]
["bitfinex-derivatives","ETHF0:USTF0",1641189964041,0.87189372,3807.3,3806.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189964240,0.87189372,3807.3,3806.2,5.25457304]
["bitfinex-derivatives","ETHF0:USTF0",1641189964241,0.08389372,3807.3,3806.8,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641189964441,0.08389372,3807.3,3807.2,5.25319094]
["bitfinex-derivatives","ETHF0:USTF0",1641189964640,0.08389372,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189966041,0.128157,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189966441,0.128157,3807.4,3806.8,2.779547]
["bitfinex-derivatives","ETHF0:USTF0",1641189966442,0.128157,3807.4,3806.8,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1641189966642,0.128157,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189968242,2.00479,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189968643,0.128157,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641189968843,0.128157,3807.5,3806.8,0.69149]
["bitfinex-derivatives","ETHF0:USTF0",1641189973256,0.5580414,3807.4,3807.2,1.1822146]
["bitfinex-derivatives","ETHF0:USTF0",1641189974356,0.5580414,3807.4,3806.6,7.12941298]
["bitfinex-derivatives","ETHF0:USTF0",1641189974559,2.00479,3807.2,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189974757,2.00479,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189974957,2.00479,3807.2,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189979163,2.00479,3807.2,3806.4,3.78528838]
["bitfinex-derivatives","ETHF0:USTF0",1641189979362,2.00479,3807.2,3806.4,3.91344538]
["bitfinex-derivatives","ETHF0:USTF0",1641189981281,2.00479,3807.2,3806.4,1.90865538]
["bitfinex-derivatives","ETHF0:USTF0",1641189981468,0.55815119,3807.1,3806.4,1.90865538]
["bitfinex-derivatives","ETHF0:USTF0",1641189981668,0.55815119,3807.1,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641189982569,2.00479,3806.6,3806.4,1.90865538]
["bitfinex-derivatives","ETHF0:USTF0",1641189983971,2.00479,3806.6,3806.4,2.13864638]
["bitfinex-derivatives","ETHF0:USTF0",1641189984670,2.00479,3806.6,3806.4,1.78049838]
["bitfinex-derivatives","ETHF0:USTF0",1641189984871,0.128157,3806.5,3806.4,1.78049838]
["bitfinex-derivatives","ETHF0:USTF0",1641189985170,0.128157,3806.5,3806.1,4.22739404]
["bitfinex-derivatives","ETHF0:USTF0",1641189985373,0.128157,3806.5,3806.1,3.79890112]
["bitfinex-derivatives","ETHF0:USTF0",1641189985575,0.128157,3806.5,3806.2,0.37215557]
["bitfinex-derivatives","ETHF0:USTF0",1641189985972,2.00479,3806.6,3806.2,0.37215557]
["bitfinex-derivatives","ETHF0:USTF0",1641189985973,2.00479,3806.6,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641189986372,2.00479,3806.6,3806.2,0.37215557]
["bitfinex-derivatives","ETHF0:USTF0",1641189986774,2.00479,3806.6,3806.4,1.18834932]
["bitfinex-derivatives","ETHF0:USTF0",1641189987775,2.00479,3806.6,3806.1,1.27247147]
["bitfinex-derivatives","ETHF0:USTF0",1641189987976,2.00479,3806.6,3806.1,2.01652668]
["bitfinex-derivatives","ETHF0:USTF0",1641189988177,2.00479,3806.6,3806.2,0.37214584]
["bitfinex-derivatives","ETHF0:USTF0",1641189990679,4.00958,3806.6,3806.2,0.37214584]
["bitfinex-derivatives","ETHF0:USTF0",1641189995784,4.00958,3806.6,3806.5,1.18825886]
["bitfinex-derivatives","ETHF0:USTF0",1641189996185,1.00168545,3807.1,3806.5,1.18825886]
["bitfinex-derivatives","ETHF0:USTF0",1641189996385,1.00748645,3807.1,3806.5,1.18825886]
["bitfinex-derivatives","ETHF0:USTF0",1641189996685,1.00748645,3807.1,3806.1,1.27247147]
["bitfinex-derivatives","ETHF0:USTF0",1641189996686,4.00958,3806.6,3806.1,1.27247147]
["bitfinex-derivatives","ETHF0:USTF0",1641189997287,4.00958,3806.6,3806.2,0.37214739]
["bitfinex-derivatives","ETHF0:USTF0",1641190001491,1.00748645,3807.1,3806.2,0.37214739]
["bitfinex-derivatives","ETHF0:USTF0",1641190002193,0.128157,3807.1,3806.9,0.89118039]
["bitfinex-derivatives","ETHF0:USTF0",1641190003895,4.00958,3807.0,3806.9,0.89118039]
["bitfinex-derivatives","ETHF0:USTF0",1641190004595,4.00958,3807.0,3806.7,1.18824052]
["bitfinex-derivatives","ETHF0:USTF0",1641190006595,4.00958,3807.0,3806.8,1.18824052]
["bitfinex-derivatives","ETHF0:USTF0",1641190007297,4.00958,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190007498,4.00958,3807.0,3806.5,0.49074052]
["bitfinex-derivatives","ETHF0:USTF0",1641190007796,2.00479,3806.6,3806.5,0.49074052]
["bitfinex-derivatives","ETHF0:USTF0",1641190008496,2.00479,3806.6,3806.5,1.09286935]
["bitfinex-derivatives","ETHF0:USTF0",1641190015306,2.88411945,3807.0,3806.5,2.87524828]
["bitfinex-derivatives","ETHF0:USTF0",1641190015905,0.87932945,3807.0,3806.5,4.88003828]
["bitfinex-derivatives","ETHF0:USTF0",1641190016104,0.87932945,3807.0,3806.6,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190018107,2.00479,3806.9,3806.6,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190018307,2.00479,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190018707,2.88411945,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190019508,2.00479,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190019808,2.00479,3806.9,3806.5,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190020210,2.88411945,3806.9,3806.5,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190021010,2.00479,3806.9,3806.5,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190021812,2.88411945,3806.9,3806.5,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190023114,2.00479,3806.9,3806.5,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190023916,2.00479,3806.9,3806.5,2.15451676]
["bitfinex-derivatives","ETHF0:USTF0",1641190024416,2.00479,3806.9,3806.6,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190025018,2.132947,3806.9,3806.6,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190025217,2.00479,3806.9,3806.6,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190025820,2.00479,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190026419,2.00479,3806.9,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641190026823,2.00479,3806.9,3806.8,0.50029483]
["bitfinex-derivatives","ETHF0:USTF0",1641190027420,2.00479,3806.9,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641190027822,2.00479,3806.9,3806.8,0.50029483]
["bitfinex-derivatives","ETHF0:USTF0",1641190028124,2.00479,3806.9,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641190028525,2.00479,3806.9,3806.8,0.50029483]
["bitfinex-derivatives","ETHF0:USTF0",1641190028726,2.00479,3806.9,3806.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641190029327,2.00479,3806.9,3806.8,0.73028583]
["bitfinex-derivatives","ETHF0:USTF0",1641190029626,2.00479,3806.9,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641190030028,2.00479,3806.9,3806.8,0.73028583]
["bitfinex-derivatives","ETHF0:USTF0",1641190030228,2.00479,3806.9,3806.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641190030426,2.00479,3806.9,3806.8,0.73028583]
["bitfinex-derivatives","ETHF0:USTF0",1641190031333,0.87932945,3807.0,3806.8,0.73028583]
["bitfinex-derivatives","ETHF0:USTF0",1641190031334,0.87932945,3807.0,3806.8,2.23028583]
["bitfinex-derivatives","ETHF0:USTF0",1641190031529,0.87932945,3807.0,3806.8,13.55028583]
["bitfinex-derivatives","ETHF0:USTF0",1641190031730,1.48128441,3807.6,3807.4,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641190032031,0.88228441,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190032230,0.88228441,3807.6,3807.5,0.60212883]
["bitfinex-derivatives","ETHF0:USTF0",1641190032429,0.88228441,3807.6,3807.5,2.60691883]
["bitfinex-derivatives","ETHF0:USTF0",1641190032830,2.19094612,3808.2,3807.5,2.60691883]
["bitfinex-derivatives","ETHF0:USTF0",1641190033230,1.17313047,3808.0,3807.6,0.37213783]
["bitfinex-derivatives","ETHF0:USTF0",1641190033430,1.17313047,3808.0,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641190033630,1.17313047,3808.0,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641190034432,2.00479,3808.3,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641190034637,0.5579272,3808.2,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641190037037,2.00479,3808.3,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641190038242,2.00479,3808.3,3807.7,2.14272931]
["bitfinex-derivatives","ETHF0:USTF0",1641190043546,2.00479,3808.3,3807.9,1.10818465]
["bitfinex-derivatives","ETHF0:USTF0",1641190043747,2.00479,3808.3,3807.9,12.42818465]
["bitfinex-derivatives","ETHF0:USTF0",1641190044752,2.00479,3808.3,3808.0,12.06405521]
["bitfinex-derivatives","ETHF0:USTF0",1641190045049,2.00479,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190047849,1.17407619,3808.7,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190048050,0.128157,3808.8,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190048649,2.00479,3808.5,3807.9,1.10818465]
["bitfinex-derivatives","ETHF0:USTF0",1641190049553,2.82409,3808.5,3807.9,1.10818465]
["bitfinex-derivatives","ETHF0:USTF0",1641190051653,2.82409,3808.5,3807.6,3.31689522]
["bitfinex-derivatives","ETHF0:USTF0",1641190051853,2.82409,3808.5,3807.5,1.18352556]
["bitfinex-derivatives","ETHF0:USTF0",1641190052659,1.30083748,3808.4,3807.5,1.18352556]
["bitfinex-derivatives","ETHF0:USTF0",1641190052854,2.00479,3808.0,3807.5,1.18352556]
["bitfinex-derivatives","ETHF0:USTF0",1641190053354,2.00479,3808.0,3807.5,2.0712871]
["bitfinex-derivatives","ETHF0:USTF0",1641190053555,2.00479,3808.0,3807.5,0.88776154]
["bitfinex-derivatives","ETHF0:USTF0",1641190054156,2.00479,3808.0,3807.2,8.3710341]
["bitfinex-derivatives","ETHF0:USTF0",1641190054557,0.128157,3807.9,3807.2,8.3710341]
["bitfinex-derivatives","ETHF0:USTF0",1641190054958,2.00479,3808.0,3807.2,8.3710341]
["bitfinex-derivatives","ETHF0:USTF0",1641190055161,2.00479,3808.0,3807.2,7.18750854]
["bitfinex-derivatives","ETHF0:USTF0",1641190055659,1.30083748,3808.4,3807.2,5.18271854]
["bitfinex-derivatives","ETHF0:USTF0",1641190055860,1.30083748,3808.4,3807.1,12.6322929]
["bitfinex-derivatives","ETHF0:USTF0",1641190056960,2.00479,3808.0,3807.1,14.6370829]
["bitfinex-derivatives","ETHF0:USTF0",1641190057162,2.00479,3808.0,3807.2,1.18352556]
["bitfinex-derivatives","ETHF0:USTF0",1641190059662,2.132947,3808.0,3807.2,1.18352556]
["bitfinex-derivatives","ETHF0:USTF0",1641190060267,2.132947,3808.0,3807.1,15.82060846]
["bitfinex-derivatives","ETHF0:USTF0",1641190061165,2.132947,3808.0,3807.2,1.18352556]
["bitfinex-derivatives","ETHF0:USTF0",1641190061965,2.132947,3808.0,3807.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641190062165,2.00479,3808.4,3807.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1641190062567,2.00479,3808.4,3808.2,2.59901164]
["bitfinex-derivatives","ETHF0:USTF0",1641190062768,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190066870,2.00479,3808.4,3807.8,1.31206046]
["bitfinex-derivatives","ETHF0:USTF0",1641190068671,2.00479,3808.4,3807.8,12.63206046]
["bitfinex-derivatives","ETHF0:USTF0",1641190069276,2.00479,3808.4,3807.8,1.31206046]
["bitfinex-derivatives","ETHF0:USTF0",1641190069674,2.00479,3808.4,3807.8,12.63206046]
["bitfinex-derivatives","ETHF0:USTF0",1641190071977,2.00479,3808.4,3808.2,0.82019446]
["bitfinex-derivatives","ETHF0:USTF0",1641190072176,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190072676,2.00479,3808.4,3808.2,1.63489446]
["bitfinex-derivatives","ETHF0:USTF0",1641190073079,2.00479,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190073478,29.7609,3809.2,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190073679,0.128157,3809.1,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190074480,0.128157,3809.1,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190075179,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190075978,2.00479,3808.6,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190076780,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190077583,2.00479,3808.6,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190078182,0.128157,3809.1,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190079183,2.00479,3808.6,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190082888,0.128157,3809.1,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190083987,2.00479,3808.6,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190084585,0.128157,3809.1,3808.2,2.52235644]
["bitfinex-derivatives","ETHF0:USTF0",1641190084885,0.128157,3809.1,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190085087,0.88030411,3808.8,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190085687,0.128157,3809.1,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190086090,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190087188,2.00479,3808.6,3808.2,3.418351]
["bitfinex-derivatives","ETHF0:USTF0",1641190088792,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190091794,0.88376003,3808.8,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190092194,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190092894,0.88376003,3808.8,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190094395,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190094697,0.88376003,3808.7,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190096298,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190096601,2.88855003,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190097699,2.00479,3808.6,3808.2,1.63488597]
["bitfinex-derivatives","ETHF0:USTF0",1641190100104,2.00479,3808.6,3808.3,0.37187342]
["bitfinex-derivatives","ETHF0:USTF0",1641190100504,2.00479,3808.6,3808.1,1.78346503]
["bitfinex-derivatives","ETHF0:USTF0",1641190100704,1.4999,3808.4,3807.8,2.22933129]
["bitfinex-derivatives","ETHF0:USTF0",1641190100905,1.4999,3808.2,3807.8,2.22933129]
["bitfinex-derivatives","ETHF0:USTF0",1641190101304,0.250513,3808.3,3807.8,2.22933129]
["bitfinex-derivatives","ETHF0:USTF0",1641190101708,1.4999,3808.1,3807.8,3.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641190101907,1.4999,3807.9,3807.5,2.97244172]
["bitfinex-derivatives","ETHF0:USTF0",1641190102105,1.4999,3807.6,3807.5,2.97244172]
["bitfinex-derivatives","ETHF0:USTF0",1641190102306,2.1929,3807.6,3807.2,2.22959616]
["bitfinex-derivatives","ETHF0:USTF0",1641190102509,4.00958,3807.3,3807.2,0.91619616]
["bitfinex-derivatives","ETHF0:USTF0",1641190103207,4.137737,3807.3,3807.2,0.91619616]
["bitfinex-derivatives","ETHF0:USTF0",1641190103405,4.137737,3807.3,3807.2,1.28817655]
["bitfinex-derivatives","ETHF0:USTF0",1641190103605,4.137737,3807.3,3807.0,2.97244172]
["bitfinex-derivatives","ETHF0:USTF0",1641190104207,4.137737,3807.3,3806.4,1.31254955]
["bitfinex-derivatives","ETHF0:USTF0",1641190104606,2.00479,3806.9,3806.5,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190105213,2.00479,3806.9,3806.5,3.34442151]
["bitfinex-derivatives","ETHF0:USTF0",1641190105608,2.00479,3806.9,3806.6,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190106209,0.21928768,3806.9,3806.6,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190106509,0.21928768,3806.9,3806.5,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190106712,2.132947,3807.3,3806.5,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190107012,2.132947,3807.3,3806.7,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190107210,2.132947,3807.3,3806.6,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190107810,2.132947,3807.3,3806.8,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190108210,2.132947,3807.3,3806.5,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190108611,1.4999,3807.1,3806.9,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190108811,2.132947,3807.3,3806.9,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190109011,2.132947,3807.3,3806.6,0.37197979]
["bitfinex-derivatives","ETHF0:USTF0",1641190109212,2.132947,3807.3,3806.9,1.78487475]
["bitfinex-derivatives","ETHF0:USTF0",1641190110418,3.01670703,3807.3,3806.8,1.78487475]
["bitfinex-derivatives","ETHF0:USTF0",1641190110617,3.01670703,3807.3,3806.8,0.47137475]
["bitfinex-derivatives","ETHF0:USTF0",1641190110820,2.132947,3807.3,3806.1,7.25950911]
["bitfinex-derivatives","ETHF0:USTF0",1641190111620,3.632847,3807.3,3806.2,0.37200656]
["bitfinex-derivatives","ETHF0:USTF0",1641190111820,3.01558987,3807.3,3806.5,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190112922,0.88264287,3807.2,3806.4,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190113521,0.88264287,3807.2,3806.5,3.34042473]
["bitfinex-derivatives","ETHF0:USTF0",1641190113720,0.88264287,3807.2,3806.5,3.87872473]
["bitfinex-derivatives","ETHF0:USTF0",1641190113921,0.88264287,3807.2,3806.6,0.37197881]
["bitfinex-derivatives","ETHF0:USTF0",1641190114322,0.88264287,3807.1,3806.6,0.37197881]
["bitfinex-derivatives","ETHF0:USTF0",1641190114521,0.88264287,3807.1,3806.8,2.51199317]
["bitfinex-derivatives","ETHF0:USTF0",1641190114722,0.88264287,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190115821,1.17685715,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190116021,0.88264287,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190116821,1.29921315,3807.9,3807.4,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190117023,0.128157,3807.9,3807.4,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190118722,0.128157,3807.9,3807.3,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190120526,1.628057,3807.9,3807.3,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190120725,0.128157,3807.9,3807.3,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190121225,0.88264287,3808.0,3807.3,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190121425,0.88264287,3808.0,3807.3,1.40589966]
["bitfinex-derivatives","ETHF0:USTF0",1641190122425,2.88743287,3808.1,3807.3,1.40589966]
["bitfinex-derivatives","ETHF0:USTF0",1641190122927,1.4999,3807.9,3807.3,1.40589966]
["bitfinex-derivatives","ETHF0:USTF0",1641190123829,1.4999,3807.9,3807.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1641190124027,1.4999,3807.9,3807.2,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190124427,1.4999,3807.9,3807.2,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190124626,1.01079987,3808.0,3807.2,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190125327,1.01079987,3808.0,3807.2,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190125730,1.01079987,3808.0,3807.2,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190126332,1.4999,3807.9,3807.2,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190127234,1.4999,3807.9,3807.2,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190128135,1.01079987,3808.0,3807.2,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190128937,1.4999,3807.9,3807.2,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190129536,2.51069987,3808.0,3807.2,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190130136,2.51069987,3808.0,3807.2,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190130637,1.01079987,3808.0,3807.2,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190130841,0.88264287,3808.0,3807.3,2.1186168]
["bitfinex-derivatives","ETHF0:USTF0",1641190132541,2.00479,3808.1,3807.5,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190133139,2.00479,3808.1,3807.6,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190133540,2.00479,3808.4,3807.6,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190133741,2.132947,3808.4,3807.6,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190135542,0.128157,3808.4,3807.6,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190136143,0.128157,3808.4,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190136343,30.9514,3808.5,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190136744,2.00479,3808.6,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190136745,0.128157,3808.4,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190137044,0.128157,3808.4,3807.7,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190138844,2.00479,3808.6,3807.7,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190139544,3.50469,3808.6,3807.7,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190139743,2.00479,3808.6,3807.7,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190140145,31.10869887,3808.8,3807.7,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190140346,30.98634287,3808.8,3807.7,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190140745,2.00479,3808.6,3807.7,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190143447,0.128157,3808.5,3807.7,2.89428966]
["bitfinex-derivatives","ETHF0:USTF0",1641190143650,0.128157,3808.5,3807.9,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190144448,2.88743287,3808.6,3807.9,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190144649,0.88264287,3808.5,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190146750,0.128157,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190148353,2.38254287,3808.5,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190148753,0.128157,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190149052,0.128157,3808.4,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190149053,0.128157,3808.4,3807.9,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190150154,0.128157,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190150854,0.88264287,3808.5,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190151555,0.128157,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190152655,0.128157,3808.4,3807.9,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190153856,1.628057,3808.4,3807.9,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190154055,1.628057,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190154255,2.165957,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190154756,3.04859987,3808.4,3807.8,0.88949966]
["bitfinex-derivatives","ETHF0:USTF0",1641190155756,3.04859987,3808.4,3807.7,1.58108966]
["bitfinex-derivatives","ETHF0:USTF0",1641190156158,1.54869987,3808.4,3807.7,1.58108966]
["bitfinex-derivatives","ETHF0:USTF0",1641190156360,1.01079987,3808.4,3807.7,1.58108966]
["bitfinex-derivatives","ETHF0:USTF0",1641190156958,0.128157,3808.4,3807.7,1.58108966]
["bitfinex-derivatives","ETHF0:USTF0",1641190158666,0.128157,3808.4,3807.7,2.76708921]
["bitfinex-derivatives","ETHF0:USTF0",1641190159461,0.55785629,3808.3,3807.8,1.18599955]
["bitfinex-derivatives","ETHF0:USTF0",1641190160962,2.05775629,3808.3,3807.8,1.18599955]
["bitfinex-derivatives","ETHF0:USTF0",1641190162162,1.73471344,3808.2,3807.7,1.45388921]
["bitfinex-derivatives","ETHF0:USTF0",1641190162764,0.86814305,3808.1,3807.7,1.45388921]
["bitfinex-derivatives","ETHF0:USTF0",1641190163164,0.86814305,3808.1,3807.5,1.18810838]
["bitfinex-derivatives","ETHF0:USTF0",1641190163968,0.55785629,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190164766,0.55785629,3808.0,3807.4,0.37194899]
["bitfinex-derivatives","ETHF0:USTF0",1641190164966,0.55785629,3808.0,3807.4,0.90864899]
["bitfinex-derivatives","ETHF0:USTF0",1641190165166,2.56264629,3808.0,3807.4,0.90864899]
["bitfinex-derivatives","ETHF0:USTF0",1641190165366,2.56264629,3808.0,3807.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1641190166171,2.00479,3808.0,3807.4,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1641190167373,2.00479,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190167873,2.00479,3808.0,3807.4,0.37194099]
["bitfinex-derivatives","ETHF0:USTF0",1641190173676,2.00479,3808.0,3807.6,1.18807188]
["bitfinex-derivatives","ETHF0:USTF0",1641190175277,2.812758,3807.7,3807.1,1.77890916]
["bitfinex-derivatives","ETHF0:USTF0",1641190175476,1.4999,3807.4,3806.8,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190175877,3.06330547,3807.6,3806.8,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190176176,1.56340547,3807.6,3807.5,1.18811076]
["bitfinex-derivatives","ETHF0:USTF0",1641190176576,1.56340547,3807.6,3806.9,1.78216613]
["bitfinex-derivatives","ETHF0:USTF0",1641190176776,1.56340547,3807.6,3806.9,0.46856613]
["bitfinex-derivatives","ETHF0:USTF0",1641190177182,2.00479,3807.0,3806.6,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190177378,2.00479,3807.0,3806.3,4.97961759]
["bitfinex-derivatives","ETHF0:USTF0",1641190177581,2.00479,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190177980,2.00479,3807.0,3806.4,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190178179,2.00479,3807.0,3806.4,1.01722005]
["bitfinex-derivatives","ETHF0:USTF0",1641190178581,2.00479,3807.0,3806.5,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190178979,2.88526813,3807.0,3806.5,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190179279,2.88526813,3807.0,3806.4,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190179678,2.88526813,3807.0,3806.6,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190180078,2.88526813,3807.0,3806.4,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190180079,2.00479,3807.0,3806.4,0.37202005]
["bitfinex-derivatives","ETHF0:USTF0",1641190180280,2.00479,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190180481,2.00479,3807.0,3806.5,0.37201741]
["bitfinex-derivatives","ETHF0:USTF0",1641190180680,2.00479,3807.0,3806.2,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190182981,2.88526813,3807.0,3806.2,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190183184,2.88526813,3807.0,3806.1,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190184284,2.88526813,3807.0,3806.0,1.38819438]
["bitfinex-derivatives","ETHF0:USTF0",1641190184285,2.00479,3807.0,3806.2,2.23112069]
["bitfinex-derivatives","ETHF0:USTF0",1641190187088,2.00479,3807.0,3806.1,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641190187287,2.00479,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190187491,2.00479,3807.0,3806.7,0.79108674]
["bitfinex-derivatives","ETHF0:USTF0",1641190187687,2.00479,3807.0,3806.8,1.4163299]
["bitfinex-derivatives","ETHF0:USTF0",1641190187986,2.00479,3807.2,3806.8,1.4163299]
["bitfinex-derivatives","ETHF0:USTF0",1641190188788,2.00479,3807.2,3806.9,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190189288,2.00479,3807.6,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190189689,2.00479,3807.6,3807.0,1.4163299]
["bitfinex-derivatives","ETHF0:USTF0",1641190190889,2.00479,3807.6,3807.1,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190192889,2.00479,3807.6,3807.1,1.9970389]
["bitfinex-derivatives","ETHF0:USTF0",1641190193489,2.00479,3807.6,3807.2,0.88972404]
["bitfinex-derivatives","ETHF0:USTF0",1641190194991,2.00479,3807.6,3807.4,0.88972404]
["bitfinex-derivatives","ETHF0:USTF0",1641190195294,2.00479,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190195494,2.00479,3807.6,3807.4,0.88972404]
["bitfinex-derivatives","ETHF0:USTF0",1641190195893,2.00479,3807.6,3807.3,0.88972404]
["bitfinex-derivatives","ETHF0:USTF0",1641190196492,2.00479,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190196692,2.00479,3807.6,3807.3,0.88972404]
["bitfinex-derivatives","ETHF0:USTF0",1641190197394,2.00479,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190197998,28.40362012,3808.1,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190198200,0.80425724,3808.7,3807.6,5.25263515]
["bitfinex-derivatives","ETHF0:USTF0",1641190198398,33.18521203,3808.9,3807.6,5.25263515]
["bitfinex-derivatives","ETHF0:USTF0",1641190198599,1.17234744,3808.4,3807.6,5.25263515]
["bitfinex-derivatives","ETHF0:USTF0",1641190199598,2.00479,3808.3,3807.6,5.25263515]
["bitfinex-derivatives","ETHF0:USTF0",1641190199798,2.00479,3808.3,3807.6,6.43897405]
["bitfinex-derivatives","ETHF0:USTF0",1641190203899,2.00479,3808.3,3807.6,5.25263515]
["bitfinex-derivatives","ETHF0:USTF0",1641190205703,2.00479,3808.3,3807.7,0.37190854]
["bitfinex-derivatives","ETHF0:USTF0",1641190207302,2.00479,3808.3,3807.7,4.33791669]
["bitfinex-derivatives","ETHF0:USTF0",1641190207703,2.00479,3808.3,3807.7,3.96600815]
["bitfinex-derivatives","ETHF0:USTF0",1641190208003,0.128157,3808.2,3807.6,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190209807,2.76769,3808.3,3807.6,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190210007,2.00479,3808.3,3807.6,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190210410,2.00479,3808.3,3807.4,3.1911289]
["bitfinex-derivatives","ETHF0:USTF0",1641190210807,2.00479,3808.3,3807.5,0.37193134]
["bitfinex-derivatives","ETHF0:USTF0",1641190211409,0.128157,3808.2,3807.5,0.37193134]
["bitfinex-derivatives","ETHF0:USTF0",1641190212111,30.7754,3808.5,3807.5,0.37193134]
["bitfinex-derivatives","ETHF0:USTF0",1641190212309,0.71471488,3808.4,3807.5,0.37193134]
["bitfinex-derivatives","ETHF0:USTF0",1641190212512,2.00479,3808.3,3807.5,0.37193134]
["bitfinex-derivatives","ETHF0:USTF0",1641190213010,2.00479,3808.3,3807.4,3.7062289]
["bitfinex-derivatives","ETHF0:USTF0",1641190213613,2.00479,3808.3,3807.5,0.37197277]
["bitfinex-derivatives","ETHF0:USTF0",1641190216316,2.00479,3808.3,3807.5,1.55831167]
["bitfinex-derivatives","ETHF0:USTF0",1641190216815,2.00479,3808.3,3807.5,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190217816,2.00479,3808.3,3807.6,0.37196213]
["bitfinex-derivatives","ETHF0:USTF0",1641190218415,2.00479,3808.3,3807.5,1.1863389]
["bitfinex-derivatives","ETHF0:USTF0",1641190219317,2.00479,3808.3,3807.6,0.37196167]
["bitfinex-derivatives","ETHF0:USTF0",1641190219518,2.00479,3808.3,3807.9,0.88928727]
["bitfinex-derivatives","ETHF0:USTF0",1641190220019,2.00479,3808.3,3807.4,3.43890945]
["bitfinex-derivatives","ETHF0:USTF0",1641190220418,0.87941168,3808.1,3807.4,5.67003014]
["bitfinex-derivatives","ETHF0:USTF0",1641190220617,0.87941168,3808.1,3807.7,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190222728,0.87941168,3808.0,3807.7,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190222926,0.87941168,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190223127,0.87941168,3808.0,3807.7,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190224027,0.87941168,3808.1,3807.7,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190225130,0.87941168,3808.0,3807.6,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190228032,0.87941168,3808.1,3807.7,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190230033,0.87941168,3808.1,3807.8,1.77959843]
["bitfinex-derivatives","ETHF0:USTF0",1641190230235,0.87941168,3808.1,3807.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190230734,0.87941168,3808.1,3807.9,0.60190891]
["bitfinex-derivatives","ETHF0:USTF0",1641190231435,0.87941168,3808.1,3807.9,2.10190891]
["bitfinex-derivatives","ETHF0:USTF0",1641190232037,0.87941168,3808.2,3807.9,2.10190891]
["bitfinex-derivatives","ETHF0:USTF0",1641190232334,0.87941168,3808.2,3808.0,0.37191791]
["bitfinex-derivatives","ETHF0:USTF0",1641190232535,0.87941168,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190232734,1.17234744,3808.5,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190232935,2.88420168,3808.7,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190233136,2.88420168,3808.7,3808.1,0.60190891]
["bitfinex-derivatives","ETHF0:USTF0",1641190234637,2.00479,3808.7,3808.1,0.60190891]
["bitfinex-derivatives","ETHF0:USTF0",1641190234837,2.00479,3808.7,3808.2,1.31190899]
["bitfinex-derivatives","ETHF0:USTF0",1641190235836,29.8823,3809.2,3808.2,1.31190899]
["bitfinex-derivatives","ETHF0:USTF0",1641190236639,2.00479,3809.0,3808.2,1.31190899]
["bitfinex-derivatives","ETHF0:USTF0",1641190244951,30.4584,3809.2,3808.2,1.31190899]
["bitfinex-derivatives","ETHF0:USTF0",1641190245651,2.00479,3809.0,3808.2,1.31190899]
["bitfinex-derivatives","ETHF0:USTF0",1641190246253,0.87941168,3808.7,3808.2,1.31190899]
["bitfinex-derivatives","ETHF0:USTF0",1641190246453,0.87941168,3808.7,3808.4,1.77121702]
["bitfinex-derivatives","ETHF0:USTF0",1641190246655,0.87941168,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190248455,0.87941168,3808.7,3808.4,1.77121702]
["bitfinex-derivatives","ETHF0:USTF0",1641190248754,0.87941168,3808.8,3808.4,1.77121702]
["bitfinex-derivatives","ETHF0:USTF0",1641190250655,0.87941168,3808.7,3808.4,1.77121702]
["bitfinex-derivatives","ETHF0:USTF0",1641190250854,0.87941168,3808.7,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190251456,0.87941168,3808.8,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190251955,0.87941168,3808.8,3808.4,1.77121702]
["bitfinex-derivatives","ETHF0:USTF0",1641190253155,0.87941168,3808.8,3808.4,3.88950981]
["bitfinex-derivatives","ETHF0:USTF0",1641190253556,0.87941168,3808.8,3808.5,1.77121702]
["bitfinex-derivatives","ETHF0:USTF0",1641190253756,0.87941168,3808.8,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190254558,0.87941168,3808.9,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190254757,0.87941168,3808.9,3808.6,2.00120802]
["bitfinex-derivatives","ETHF0:USTF0",1641190256758,2.88420168,3809.0,3808.6,2.00120802]
["bitfinex-derivatives","ETHF0:USTF0",1641190262368,2.00479,3809.0,3808.9,1.18766107]
["bitfinex-derivatives","ETHF0:USTF0",1641190262766,0.87941168,3809.4,3808.9,1.41765207]
["bitfinex-derivatives","ETHF0:USTF0",1641190263169,0.87941168,3809.4,3808.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190263673,0.87941168,3809.4,3808.5,0.37185765]
["bitfinex-derivatives","ETHF0:USTF0",1641190263869,0.87941168,3809.4,3809.2,0.89074285]
["bitfinex-derivatives","ETHF0:USTF0",1641190264068,2.00479,3809.3,3809.2,0.89074285]
["bitfinex-derivatives","ETHF0:USTF0",1641190266468,2.00479,3809.3,3809.2,1.12073385]
["bitfinex-derivatives","ETHF0:USTF0",1641190266869,2.00479,3809.3,3809.2,0.89074285]
["bitfinex-derivatives","ETHF0:USTF0",1641190267070,2.00479,3809.3,3809.0,1.18765714]
["bitfinex-derivatives","ETHF0:USTF0",1641190267473,2.00479,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190270076,2.00479,3809.3,3809.1,1.41764814]
["bitfinex-derivatives","ETHF0:USTF0",1641190270476,2.00479,3809.3,3809.1,1.18765714]
["bitfinex-derivatives","ETHF0:USTF0",1641190271081,2.00479,3809.3,3809.0,1.18765714]
["bitfinex-derivatives","ETHF0:USTF0",1641190272683,2.00479,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190272884,0.87941168,3809.5,3809.4,3.90548257]
["bitfinex-derivatives","ETHF0:USTF0",1641190273084,0.46371168,3809.5,3809.4,3.90548257]
["bitfinex-derivatives","ETHF0:USTF0",1641190273386,0.94527144,3810.0,3809.8,3.14491867]
["bitfinex-derivatives","ETHF0:USTF0",1641190273586,1.75661203,3810.3,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190273784,1.75661203,3810.3,3809.9,1.026991]
["bitfinex-derivatives","ETHF0:USTF0",1641190274187,33.60891203,3811.1,3809.9,1.026991]
["bitfinex-derivatives","ETHF0:USTF0",1641190274385,2.00479,3811.0,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190283496,2.00479,3811.0,3810.5,1.61081976]
["bitfinex-derivatives","ETHF0:USTF0",1641190306031,3.50469,3811.0,3810.3,0.8873216]
["bitfinex-derivatives","ETHF0:USTF0",1641190306229,2.66329,3811.0,3810.3,0.8873216]
["bitfinex-derivatives","ETHF0:USTF0",1641190306429,4.16319,3811.0,3810.3,0.8873216]
["bitfinex-derivatives","ETHF0:USTF0",1641190306630,2.66329,3811.0,3810.3,0.8873216]
["bitfinex-derivatives","ETHF0:USTF0",1641190306832,2.00479,3810.5,3810.3,0.8873216]
["bitfinex-derivatives","ETHF0:USTF0",1641190307631,2.00479,3810.5,3810.0,0.75944872]
["bitfinex-derivatives","ETHF0:USTF0",1641190308332,2.00479,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190310939,2.00479,3810.5,3809.9,1.31131719]
["bitfinex-derivatives","ETHF0:USTF0",1641190311241,2.00479,3811.0,3809.9,1.31131719]
["bitfinex-derivatives","ETHF0:USTF0",1641190312239,2.127146,3811.0,3809.9,1.31131719]
["bitfinex-derivatives","ETHF0:USTF0",1641190313342,2.00479,3811.0,3809.9,1.31131719]
["bitfinex-derivatives","ETHF0:USTF0",1641190316953,31.980457,3811.1,3809.9,1.31131719]
["bitfinex-derivatives","ETHF0:USTF0",1641190317444,2.00479,3810.8,3809.9,3.31610719]
["bitfinex-derivatives","ETHF0:USTF0",1641190319749,2.00479,3810.8,3810.0,1.18371434]
["bitfinex-derivatives","ETHF0:USTF0",1641190320547,1.4999,3810.7,3810.0,1.18371434]
["bitfinex-derivatives","ETHF0:USTF0",1641190320847,2.163,3810.7,3810.0,1.18371434]
["bitfinex-derivatives","ETHF0:USTF0",1641190321251,2.163,3810.7,3809.9,1.87610434]
["bitfinex-derivatives","ETHF0:USTF0",1641190321448,0.6631,3810.7,3809.9,1.87610434]
["bitfinex-derivatives","ETHF0:USTF0",1641190321849,2.00479,3810.8,3809.9,1.87610434]
["bitfinex-derivatives","ETHF0:USTF0",1641190324056,0.55754759,3810.7,3809.9,1.87610434]
["bitfinex-derivatives","ETHF0:USTF0",1641190325359,0.55754759,3810.7,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190325556,2.00479,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190325961,0.128157,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190326158,2.00479,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190326759,2.00479,3810.2,3809.7,0.37169796]
["bitfinex-derivatives","ETHF0:USTF0",1641190328362,2.00479,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190329763,2.00479,3810.2,3809.7,0.37170716]
["bitfinex-derivatives","ETHF0:USTF0",1641190329962,2.00479,3810.2,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190330563,2.00479,3810.2,3809.7,2.34828439]
["bitfinex-derivatives","ETHF0:USTF0",1641190330763,2.00479,3810.2,3809.7,2.86968439]
["bitfinex-derivatives","ETHF0:USTF0",1641190330963,2.00479,3810.2,3809.7,3.24137626]
["bitfinex-derivatives","ETHF0:USTF0",1641190331164,2.00479,3810.2,3810.1,0.8897965]
["bitfinex-derivatives","ETHF0:USTF0",1641190331363,2.00479,3810.2,3810.1,1.1197875]
["bitfinex-derivatives","ETHF0:USTF0",1641190331964,2.00479,3810.2,3810.1,1.1863201]
["bitfinex-derivatives","ETHF0:USTF0",1641190332867,2.00479,3810.2,3810.1,1.4163111]
["bitfinex-derivatives","ETHF0:USTF0",1641190334068,2.00479,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190336572,2.00479,3810.2,3809.8,2.14727098]
["bitfinex-derivatives","ETHF0:USTF0",1641190336974,2.00479,3810.2,3809.9,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190337174,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190338175,0.88340421,3810.4,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190338674,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190340476,2.132947,3810.2,3809.9,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190341179,2.132947,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190341376,2.132947,3810.2,3809.9,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190341775,2.00479,3810.2,3809.9,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190342076,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190342276,2.00479,3810.2,3809.9,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190343077,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190343277,2.00479,3810.2,3809.9,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190344277,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190346083,2.00479,3810.2,3810.0,0.60169046]
["bitfinex-derivatives","ETHF0:USTF0",1641190346386,2.00479,3810.2,3809.8,0.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1641190346584,2.00479,3810.2,3809.7,2.29697152]
["bitfinex-derivatives","ETHF0:USTF0",1641190346983,2.00479,3810.2,3809.9,0.37169858]
["bitfinex-derivatives","ETHF0:USTF0",1641190347184,2.00479,3810.2,3809.8,0.37169858]
["bitfinex-derivatives","ETHF0:USTF0",1641190347585,2.00479,3810.2,3810.0,0.37169858]
["bitfinex-derivatives","ETHF0:USTF0",1641190347786,2.00479,3810.2,3809.9,0.37169858]
["bitfinex-derivatives","ETHF0:USTF0",1641190347985,2.00479,3810.2,3809.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1641190348188,2.00479,3810.2,3809.6,1.77557152]
["bitfinex-derivatives","ETHF0:USTF0",1641190348387,2.00479,3810.2,3809.8,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190348586,2.00479,3810.2,3809.7,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190348991,2.00479,3810.2,3809.9,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190349189,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190349590,2.00479,3810.2,3810.0,0.6016895]
["bitfinex-derivatives","ETHF0:USTF0",1641190349790,2.00479,3810.2,3810.0,0.981091]
["bitfinex-derivatives","ETHF0:USTF0",1641190350192,2.00479,3810.2,3810.1,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190352394,2.00479,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190352694,2.00479,3810.2,3810.1,0.6016895]
["bitfinex-derivatives","ETHF0:USTF0",1641190353095,2.00479,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190354395,0.88340421,3810.6,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190354595,0.88340421,3810.6,3810.0,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190354896,2.00479,3810.2,3810.0,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190355095,2.00479,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190355497,2.00479,3810.2,3810.0,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190355696,2.00479,3810.2,3809.9,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190355996,2.00479,3810.2,3810.1,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190356297,2.00479,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190356797,2.00479,3810.2,3810.1,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190357097,2.00479,3810.2,3810.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1641190357297,2.00479,3810.2,3810.1,1.1771985]
["bitfinex-derivatives","ETHF0:USTF0",1641190369311,2.00479,3810.2,3810.1,1.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1641190372416,2.00479,3810.2,3810.1,1.1771985]
["bitfinex-derivatives","ETHF0:USTF0",1641190373519,0.88340421,3810.6,3810.3,3.64427936]
["bitfinex-derivatives","ETHF0:USTF0",1641190374320,0.88340421,3810.6,3810.4,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190374619,0.88340421,3810.6,3810.4,0.6016895]
["bitfinex-derivatives","ETHF0:USTF0",1641190374819,1.46704359,3811.2,3810.5,1.77557152]
["bitfinex-derivatives","ETHF0:USTF0",1641190374820,0.88340421,3811.2,3810.5,1.77557152]
["bitfinex-derivatives","ETHF0:USTF0",1641190375421,0.128157,3811.1,3810.5,1.77557152]
["bitfinex-derivatives","ETHF0:USTF0",1641190375621,0.128157,3811.1,3810.6,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190375920,0.128157,3811.1,3810.6,2.14727002]
["bitfinex-derivatives","ETHF0:USTF0",1641190376321,2.88819421,3811.3,3810.6,2.14727002]
["bitfinex-derivatives","ETHF0:USTF0",1641190376522,2.88819421,3811.3,3810.8,2.84351628]
["bitfinex-derivatives","ETHF0:USTF0",1641190376523,0.88340421,3811.3,3810.8,2.84351628]
["bitfinex-derivatives","ETHF0:USTF0",1641190377023,0.88340421,3811.3,3810.9,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190377221,0.88340421,3811.3,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190377424,1.17787408,3811.5,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190378123,1.30603108,3811.5,3811.2,0.6016895]
["bitfinex-derivatives","ETHF0:USTF0",1641190378324,1.30603108,3811.5,3811.2,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190378325,0.128157,3811.5,3811.2,0.3716985]
["bitfinex-derivatives","ETHF0:USTF0",1641190378523,0.128157,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190379826,0.128157,3811.5,3811.4,1.18822895]
["bitfinex-derivatives","ETHF0:USTF0",1641190380024,1.17787408,3811.8,3811.4,1.41821995]
["bitfinex-derivatives","ETHF0:USTF0",1641190380424,1.17787408,3811.8,3811.4,1.18822895]
["bitfinex-derivatives","ETHF0:USTF0",1641190380625,0.55734895,3811.5,3811.4,1.18822895]
["bitfinex-derivatives","ETHF0:USTF0",1641190380826,0.55734895,3811.5,3811.4,1.41821995]
["bitfinex-derivatives","ETHF0:USTF0",1641190381125,0.55734895,3811.5,3811.4,1.18822895]
["bitfinex-derivatives","ETHF0:USTF0",1641190381628,1.17787408,3811.7,3811.4,1.18822895]
["bitfinex-derivatives","ETHF0:USTF0",1641190382326,1.17787408,3811.7,3811.6,0.89120382]
["bitfinex-derivatives","ETHF0:USTF0",1641190382527,0.55734895,3811.8,3811.6,0.89120382]
["bitfinex-derivatives","ETHF0:USTF0",1641190384030,0.55734895,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190384231,0.55734895,3811.8,3811.6,0.89120382]
["bitfinex-derivatives","ETHF0:USTF0",1641190384534,0.55734895,3811.8,3811.3,0.76763277]
["bitfinex-derivatives","ETHF0:USTF0",1641190385532,0.55734895,3811.8,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190386137,0.55734895,3811.8,3811.6,1.31075686]
["bitfinex-derivatives","ETHF0:USTF0",1641190386334,2.00479,3812.0,3811.1,2.79195558]
["bitfinex-derivatives","ETHF0:USTF0",1641190386335,0.74314686,3812.1,3811.7,3.04056748]
["bitfinex-derivatives","ETHF0:USTF0",1641190386534,0.21324686,3812.1,3811.9,0.78700419]
["bitfinex-derivatives","ETHF0:USTF0",1641190387137,0.21324686,3812.1,3812.0,0.37154939]
["bitfinex-derivatives","ETHF0:USTF0",1641190387334,0.21324686,3812.1,3812.0,4.38112939]
["bitfinex-derivatives","ETHF0:USTF0",1641190387933,0.21324686,3812.1,3812.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641190388134,1.76045231,3812.2,3812.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641190388337,1.73285231,3812.2,3812.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641190388536,2.00479,3813.2,3812.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641190388735,2.00479,3813.2,3812.0,5.015271]
["bitfinex-derivatives","ETHF0:USTF0",1641190389336,2.00479,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190391139,32.23129,3813.6,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190391339,32.23129,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190391537,2.00479,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190392139,2.132947,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190395847,2.00479,3813.6,3812.9,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1641190396849,30.8986,3814.4,3813.1,1.31023648]
["bitfinex-derivatives","ETHF0:USTF0",1641190397051,30.4835,3814.6,3814.0,1.30992412]
["bitfinex-derivatives","ETHF0:USTF0",1641190397250,95.3734,3815.6,3814.0,1.93462412]
["bitfinex-derivatives","ETHF0:USTF0",1641190397450,2.00479,3814.8,3814.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1641190398750,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190399351,0.128157,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190401755,1.4999,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190401951,1.4999,3814.0,3812.9,32.74749]
["bitfinex-derivatives","ETHF0:USTF0",1641190402152,1.622256,3814.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190402352,0.122356,3814.0,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190402653,1.4999,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190402854,2.2151,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190403053,0.7152,3813.9,3812.3,2.49046974]
["bitfinex-derivatives","ETHF0:USTF0",1641190403452,2.00479,3813.2,3812.3,4.49525974]
["bitfinex-derivatives","ETHF0:USTF0",1641190404055,2.00479,3813.2,3812.5,1.66733476]
["bitfinex-derivatives","ETHF0:USTF0",1641190406755,2.132947,3813.2,3812.5,1.66733476]
["bitfinex-derivatives","ETHF0:USTF0",1641190411663,2.132947,3813.2,3812.3,3.31528404]
["bitfinex-derivatives","ETHF0:USTF0",1641190413364,3.632847,3813.2,3812.0,0.88377358]
["bitfinex-derivatives","ETHF0:USTF0",1641190413563,2.00479,3812.6,3812.0,0.88377358]
["bitfinex-derivatives","ETHF0:USTF0",1641190413762,2.82199,3812.6,3812.0,0.88377358]
["bitfinex-derivatives","ETHF0:USTF0",1641190414762,2.82199,3812.6,3811.9,1.57686358]
["bitfinex-derivatives","ETHF0:USTF0",1641190425474,2.82199,3812.6,3811.9,2.75683928]
["bitfinex-derivatives","ETHF0:USTF0",1641190426277,2.82199,3812.6,3812.0,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190428279,2.82199,3812.6,3811.9,2.75683928]
["bitfinex-derivatives","ETHF0:USTF0",1641190429082,2.82199,3812.6,3811.9,1.57686358]
["bitfinex-derivatives","ETHF0:USTF0",1641190429481,0.8172,3812.6,3811.8,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190429681,0.5907,3812.7,3811.8,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190430081,2.00479,3812.5,3811.8,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190430285,0.128157,3812.4,3811.8,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190430984,0.128157,3812.4,3812.0,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190435385,0.128157,3812.4,3812.1,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190435585,0.128157,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190436387,0.128157,3812.4,3812.1,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190437588,0.128157,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190437787,0.128157,3812.4,3812.1,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190439987,0.128157,3812.4,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190441189,0.128157,3812.4,3812.3,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190441589,0.128157,3812.4,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190442291,2.00479,3812.5,3812.3,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190442592,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190443092,2.00479,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190443689,2.00479,3812.5,3812.3,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190444093,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190444793,2.00479,3812.5,3812.4,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190446891,2.00479,3812.5,3812.4,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190447092,2.00479,3812.5,3812.4,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190447494,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190448297,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190448696,2.00479,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190449097,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190449398,2.00479,3812.5,3812.4,0.88869144]
["bitfinex-derivatives","ETHF0:USTF0",1641190450396,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190451304,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190452105,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190452509,2.00479,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190452706,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190453906,2.00479,3812.5,3811.9,1.13017963]
["bitfinex-derivatives","ETHF0:USTF0",1641190453907,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190454706,2.00479,3812.5,3812.3,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190454907,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190456710,2.00479,3812.5,3812.3,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190458011,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190458211,2.00479,3812.5,3812.3,1.4099667]
["bitfinex-derivatives","ETHF0:USTF0",1641190459413,2.00479,3812.5,3812.3,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190461115,2.00479,3812.5,3812.4,0.88870322]
["bitfinex-derivatives","ETHF0:USTF0",1641190461515,2.00479,3812.5,3812.4,1.11869422]
["bitfinex-derivatives","ETHF0:USTF0",1641190462015,2.00479,3812.5,3812.4,0.88870322]
["bitfinex-derivatives","ETHF0:USTF0",1641190462215,2.00479,3812.5,3812.2,1.1799757]
["bitfinex-derivatives","ETHF0:USTF0",1641190462815,0.128157,3812.6,3812.3,0.44058299]
["bitfinex-derivatives","ETHF0:USTF0",1641190463019,0.128157,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190463416,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641190464016,0.128157,3812.6,3812.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190464218,0.229991,3812.5,3812.3,0.53904969]
["bitfinex-derivatives","ETHF0:USTF0",1641190464418,0.128157,3812.6,3812.3,0.53904969]
["bitfinex-derivatives","ETHF0:USTF0",1641190465018,0.128157,3812.6,3811.8,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190465019,0.128157,3812.6,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190465621,2.00479,3812.5,3812.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190466521,2.234781,3812.5,3811.9,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190466819,0.229991,3812.5,3811.9,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190467020,0.128157,3812.6,3811.9,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190467621,2.00479,3812.5,3811.9,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190467821,2.00479,3812.5,3811.8,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190468521,2.00479,3812.5,3811.9,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190468722,2.00479,3812.5,3812.1,1.31059022]
["bitfinex-derivatives","ETHF0:USTF0",1641190469022,2.00479,3812.9,3812.1,1.31059022]
["bitfinex-derivatives","ETHF0:USTF0",1641190469224,2.00479,3812.9,3812.1,2.12189022]
["bitfinex-derivatives","ETHF0:USTF0",1641190469423,2.132947,3812.9,3812.1,2.12189022]
["bitfinex-derivatives","ETHF0:USTF0",1641190471729,2.132947,3812.9,3812.7,0.88949723]
["bitfinex-derivatives","ETHF0:USTF0",1641190471928,0.229991,3812.8,3812.7,0.88949723]
["bitfinex-derivatives","ETHF0:USTF0",1641190472330,2.132947,3812.9,3812.7,0.96610623]
["bitfinex-derivatives","ETHF0:USTF0",1641190472530,2.132947,3812.9,3812.7,0.88949723]
["bitfinex-derivatives","ETHF0:USTF0",1641190472730,2.132947,3812.9,3812.8,0.88949723]
["bitfinex-derivatives","ETHF0:USTF0",1641190472930,2.362938,3812.9,3812.8,0.88949723]
["bitfinex-derivatives","ETHF0:USTF0",1641190473434,3.24691737,3812.9,3812.1,1.31059022]
["bitfinex-derivatives","ETHF0:USTF0",1641190474035,3.01692637,3812.9,3812.1,1.31059022]
["bitfinex-derivatives","ETHF0:USTF0",1641190474833,3.01692637,3812.9,3812.6,1.18668225]
["bitfinex-derivatives","ETHF0:USTF0",1641190475033,0.229991,3812.8,3812.6,1.18668225]
["bitfinex-derivatives","ETHF0:USTF0",1641190479237,2.88876937,3812.9,3812.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190479439,1e-08,3812.9,3812.7,2.46649333]
["bitfinex-derivatives","ETHF0:USTF0",1641190480038,1e-08,3812.9,3812.8,0.40160208]
["bitfinex-derivatives","ETHF0:USTF0",1641190481141,1e-08,3812.9,3812.7,0.878209]
["bitfinex-derivatives","ETHF0:USTF0",1641190482240,1e-08,3812.9,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190483842,1e-08,3812.9,3812.7,2.06482424]
["bitfinex-derivatives","ETHF0:USTF0",1641190485144,0.22999101,3812.9,3812.7,1.98821524]
["bitfinex-derivatives","ETHF0:USTF0",1641190485647,0.88397937,3813.1,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190486046,0.229991,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190486448,0.229991,3813.0,3812.7,1.98821524]
["bitfinex-derivatives","ETHF0:USTF0",1641190486648,0.128157,3812.9,3812.7,1.98821524]
["bitfinex-derivatives","ETHF0:USTF0",1641190487148,2.00479,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190488049,0.229991,3812.9,3812.7,1.98821524]
["bitfinex-derivatives","ETHF0:USTF0",1641190488248,2.00479,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190488848,2.00479,3813.0,3812.8,1.26322424]
["bitfinex-derivatives","ETHF0:USTF0",1641190490552,2.234781,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190490852,2.00479,3813.0,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190491253,2.00479,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190491454,2.234781,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190491653,2.234781,3813.0,3812.8,1.26322424]
["bitfinex-derivatives","ETHF0:USTF0",1641190491853,2.00479,3813.0,3812.8,1.26322424]
["bitfinex-derivatives","ETHF0:USTF0",1641190492856,2.234781,3813.0,3812.8,1.26322424]
["bitfinex-derivatives","ETHF0:USTF0",1641190493057,2.234781,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190493858,2.00479,3813.0,3812.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190494058,2.00479,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190494458,0.88397937,3813.2,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190494961,2.00479,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190495159,2.234781,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190495360,3.11876037,3813.0,3812.8,1.18661524]
["bitfinex-derivatives","ETHF0:USTF0",1641190495562,3.11876037,3813.0,3812.4,1.76959192]
["bitfinex-derivatives","ETHF0:USTF0",1641190496260,1.11397037,3813.0,3812.5,0.40160257]
["bitfinex-derivatives","ETHF0:USTF0",1641190496859,3.11876037,3813.0,3812.5,0.40160257]
["bitfinex-derivatives","ETHF0:USTF0",1641190497361,1.4999,3812.6,3812.0,2.21946439]
["bitfinex-derivatives","ETHF0:USTF0",1641190497663,1.4999,3812.1,3811.8,2.21946439]
["bitfinex-derivatives","ETHF0:USTF0",1641190497860,1.4999,3811.9,3811.8,2.21946439]
["bitfinex-derivatives","ETHF0:USTF0",1641190498063,1.4999,3811.9,3811.8,0.90766439]
["bitfinex-derivatives","ETHF0:USTF0",1641190498261,1.4999,3811.9,3811.5,5.50501295]
["bitfinex-derivatives","ETHF0:USTF0",1641190498661,1.4999,3811.6,3811.5,3.70219307]
["bitfinex-derivatives","ETHF0:USTF0",1641190498861,2.234781,3811.6,3811.5,3.70219307]
["bitfinex-derivatives","ETHF0:USTF0",1641190499261,2.234781,3811.6,3811.5,2.95928586]
["bitfinex-derivatives","ETHF0:USTF0",1641190499461,2.234781,3811.6,3811.0,0.74290721]
["bitfinex-derivatives","ETHF0:USTF0",1641190499661,1.4999,3811.5,3811.0,0.74290721]
["bitfinex-derivatives","ETHF0:USTF0",1641190499863,2.234781,3811.6,3811.0,0.74290721]
["bitfinex-derivatives","ETHF0:USTF0",1641190500166,0.128157,3811.4,3811.0,0.74290721]
["bitfinex-derivatives","ETHF0:USTF0",1641190500864,1.01440046,3811.4,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190501665,1.01440046,3811.4,3810.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641190502864,2.00479,3811.1,3810.4,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641190505769,2.00479,3811.1,3810.7,0.88686215]
["bitfinex-derivatives","ETHF0:USTF0",1641190507973,2.00479,3811.1,3810.5,0.88686215]
["bitfinex-derivatives","ETHF0:USTF0",1641190509872,1.4999,3811.0,3810.5,0.88686215]
["bitfinex-derivatives","ETHF0:USTF0",1641190510072,2.00479,3811.1,3810.5,0.88686215]
["bitfinex-derivatives","ETHF0:USTF0",1641190510272,13.32479,3811.1,3810.5,0.88686215]
["bitfinex-derivatives","ETHF0:USTF0",1641190510473,1.4999,3810.9,3810.5,0.88686215]
["bitfinex-derivatives","ETHF0:USTF0",1641190510677,1.4999,3810.9,3810.0,0.31771207]
["bitfinex-derivatives","ETHF0:USTF0",1641190511074,2.00479,3810.4,3810.0,0.31771207]
["bitfinex-derivatives","ETHF0:USTF0",1641190511276,0.128157,3810.3,3810.0,0.31771207]
["bitfinex-derivatives","ETHF0:USTF0",1641190511476,0.128157,3810.3,3809.8,1.18272289]
["bitfinex-derivatives","ETHF0:USTF0",1641190511477,0.229991,3810.2,3809.8,1.18272289]
["bitfinex-derivatives","ETHF0:USTF0",1641190512277,0.128157,3810.3,3809.8,1.18272289]
["bitfinex-derivatives","ETHF0:USTF0",1641190513278,0.128157,3810.3,3809.6,1.18272289]
["bitfinex-derivatives","ETHF0:USTF0",1641190516780,0.128157,3810.3,3809.8,1.18272289]
["bitfinex-derivatives","ETHF0:USTF0",1641190517481,0.128157,3810.3,3809.6,0.48392289]
["bitfinex-derivatives","ETHF0:USTF0",1641190517682,2.00479,3810.4,3809.6,0.48392289]
["bitfinex-derivatives","ETHF0:USTF0",1641190517881,26.5728,3811.4,3809.6,0.48392289]
["bitfinex-derivatives","ETHF0:USTF0",1641190517882,26.5728,3811.4,3809.8,1.87828423]
["bitfinex-derivatives","ETHF0:USTF0",1641190518882,26.5728,3811.4,3809.9,0.37165376]
["bitfinex-derivatives","ETHF0:USTF0",1641190519083,28.57759,3811.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190519283,2.00479,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190519985,0.128157,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190520386,2.00479,3811.1,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190522085,0.128157,3811.0,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190537001,0.128157,3811.0,3810.0,0.88513446]
["bitfinex-derivatives","ETHF0:USTF0",1641190537500,2.00479,3810.6,3810.0,0.88513446]
["bitfinex-derivatives","ETHF0:USTF0",1641190539007,2.00479,3810.6,3809.9,0.88513446]
["bitfinex-derivatives","ETHF0:USTF0",1641190540103,2.00479,3810.6,3810.1,0.88513446]
["bitfinex-derivatives","ETHF0:USTF0",1641190543105,2.00479,3810.6,3809.8,1.18017841]
["bitfinex-derivatives","ETHF0:USTF0",1641190543405,2.00479,3810.6,3809.7,2.81139802]
["bitfinex-derivatives","ETHF0:USTF0",1641190543406,2.00479,3810.6,3810.5,1.18017841]
["bitfinex-derivatives","ETHF0:USTF0",1641190543605,2.234781,3810.6,3810.5,1.18017841]
["bitfinex-derivatives","ETHF0:USTF0",1641190544409,2.00479,3810.6,3810.5,1.25678741]
["bitfinex-derivatives","ETHF0:USTF0",1641190544608,2.234781,3810.6,3810.5,1.18017841]
["bitfinex-derivatives","ETHF0:USTF0",1641190544808,2.00479,3810.6,3810.5,1.18017841]
["bitfinex-derivatives","ETHF0:USTF0",1641190545210,2.00479,3810.6,3810.0,0.38767841]
["bitfinex-derivatives","ETHF0:USTF0",1641190545909,0.128157,3811.0,3810.0,0.38767841]
["bitfinex-derivatives","ETHF0:USTF0",1641190546412,0.128157,3811.0,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190547310,0.128157,3811.0,3810.8,0.88970858]
["bitfinex-derivatives","ETHF0:USTF0",1641190547511,0.229991,3810.9,3810.8,1.51360858]
["bitfinex-derivatives","ETHF0:USTF0",1641190548110,0.229991,3810.9,3810.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1641190548710,0.229991,3810.9,3810.0,1.7742116]
["bitfinex-derivatives","ETHF0:USTF0",1641190550212,0.229991,3810.9,3809.9,3.7790016]
["bitfinex-derivatives","ETHF0:USTF0",1641190550413,0.229991,3810.9,3809.9,2.4668016]
["bitfinex-derivatives","ETHF0:USTF0",1641190550612,2.00479,3810.4,3809.9,1.7742116]
["bitfinex-derivatives","ETHF0:USTF0",1641190551014,2.00479,3810.4,3809.8,1.7742116]
["bitfinex-derivatives","ETHF0:USTF0",1641190551815,2.00479,3810.4,3809.9,0.37167804]
["bitfinex-derivatives","ETHF0:USTF0",1641190553116,0.47731603,3811.0,3810.3,2.81100946]
["bitfinex-derivatives","ETHF0:USTF0",1641190553315,0.47731603,3811.0,3810.9,2.81084792]
["bitfinex-derivatives","ETHF0:USTF0",1641190553515,0.47731603,3811.0,3810.9,1.38745692]
["bitfinex-derivatives","ETHF0:USTF0",1641190553918,0.47731603,3811.0,3810.9,1.7590486]
["bitfinex-derivatives","ETHF0:USTF0",1641190554315,1.4666055,3811.6,3810.9,1.7590486]
["bitfinex-derivatives","ETHF0:USTF0",1641190554516,1.4666055,3811.6,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190554717,2.56214297,3812.2,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190554918,0.128157,3812.1,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190557223,0.128157,3812.1,3811.4,1.26266167]
["bitfinex-derivatives","ETHF0:USTF0",1641190557424,0.128157,3812.1,3811.4,1.63423742]
["bitfinex-derivatives","ETHF0:USTF0",1641190558124,0.128157,3812.1,3811.4,1.26266167]
["bitfinex-derivatives","ETHF0:USTF0",1641190560830,0.128157,3812.1,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190565337,0.128157,3812.0,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190565634,0.128157,3812.0,3811.4,0.44818059]
["bitfinex-derivatives","ETHF0:USTF0",1641190566134,0.128157,3812.0,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190569742,0.128157,3812.0,3811.4,1.26266167]
["bitfinex-derivatives","ETHF0:USTF0",1641190571443,0.128157,3812.0,3811.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641190573848,0.128157,3812.0,3811.5,0.88812372]
["bitfinex-derivatives","ETHF0:USTF0",1641190575851,0.128157,3812.0,3811.4,0.88812372]
["bitfinex-derivatives","ETHF0:USTF0",1641190576652,0.128157,3812.0,3811.3,2.89291372]
["bitfinex-derivatives","ETHF0:USTF0",1641190576851,0.914157,3812.0,3811.3,2.89291372]
["bitfinex-derivatives","ETHF0:USTF0",1641190577051,0.914157,3812.0,3811.3,0.88812372]
["bitfinex-derivatives","ETHF0:USTF0",1641190577653,1.79690634,3812.0,3811.2,0.88812372]
["bitfinex-derivatives","ETHF0:USTF0",1641190578455,1.79690634,3812.0,3811.0,1.58091372]
["bitfinex-derivatives","ETHF0:USTF0",1641190578655,0.914157,3812.0,3811.0,1.58091372]
["bitfinex-derivatives","ETHF0:USTF0",1641190578855,2.00479,3811.6,3811.0,1.58091372]
["bitfinex-derivatives","ETHF0:USTF0",1641190581055,2.00479,3811.6,3810.8,1.18605267]
["bitfinex-derivatives","ETHF0:USTF0",1641190581856,2.00479,3811.6,3810.5,25.62655267]
["bitfinex-derivatives","ETHF0:USTF0",1641190582057,2.00479,3811.6,3810.6,1.1849286]
["bitfinex-derivatives","ETHF0:USTF0",1641190582256,2.00479,3811.6,3810.6,1.55659291]
["bitfinex-derivatives","ETHF0:USTF0",1641190582656,2.00479,3811.6,3810.6,1.1849286]
["bitfinex-derivatives","ETHF0:USTF0",1641190584855,2.00479,3811.2,3810.6,1.1849286]
["bitfinex-derivatives","ETHF0:USTF0",1641190585257,0.128157,3811.1,3810.6,1.1849286]
["bitfinex-derivatives","ETHF0:USTF0",1641190586560,0.128157,3811.1,3810.4,3.18867589]
["bitfinex-derivatives","ETHF0:USTF0",1641190587063,0.128157,3811.1,3810.5,0.37166212]
["bitfinex-derivatives","ETHF0:USTF0",1641190587764,2.00479,3811.2,3810.5,0.37166212]
["bitfinex-derivatives","ETHF0:USTF0",1641190588163,2.132947,3811.2,3810.5,0.37166212]
["bitfinex-derivatives","ETHF0:USTF0",1641190589163,2.00479,3811.2,3810.5,0.37166212]
["bitfinex-derivatives","ETHF0:USTF0",1641190590671,2.00479,3811.2,3810.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641190591271,2.132947,3811.2,3810.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641190593671,0.128157,3811.2,3810.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1641190594070,0.128157,3811.2,3810.4,0.75675729]
["bitfinex-derivatives","ETHF0:USTF0",1641190594271,0.128157,3811.2,3810.2,2.51745119]
["bitfinex-derivatives","ETHF0:USTF0",1641190595173,2.00479,3810.9,3810.2,2.51745119]
["bitfinex-derivatives","ETHF0:USTF0",1641190596576,2.00479,3810.9,3810.2,1.7742116]
["bitfinex-derivatives","ETHF0:USTF0",1641190597377,2.00479,3810.9,3810.8,1.18554743]
["bitfinex-derivatives","ETHF0:USTF0",1641190597576,2.234781,3810.9,3810.8,1.18554743]
["bitfinex-derivatives","ETHF0:USTF0",1641190597978,2.00479,3810.9,3810.8,1.18554743]
["bitfinex-derivatives","ETHF0:USTF0",1641190598180,2.00479,3810.9,3810.2,1.64755903]
["bitfinex-derivatives","ETHF0:USTF0",1641190598779,2.00479,3810.9,3810.1,7.48479]
["bitfinex-derivatives","ETHF0:USTF0",1641190604185,2.00479,3810.9,3810.1,6.17239]
["bitfinex-derivatives","ETHF0:USTF0",1641190605789,2.00479,3810.9,3810.2,0.37169224]
["bitfinex-derivatives","ETHF0:USTF0",1641190606193,1.4999,3810.7,3810.2,0.37169224]
["bitfinex-derivatives","ETHF0:USTF0",1641190606392,1.4999,3810.7,3809.8,2.21715537]
["bitfinex-derivatives","ETHF0:USTF0",1641190606993,2.38369819,3810.7,3810.5,0.8901278]
["bitfinex-derivatives","ETHF0:USTF0",1641190607192,2.38369819,3810.7,3809.7,0.74323959]
["bitfinex-derivatives","ETHF0:USTF0",1641190607193,12.71743412,3810.6,3809.7,0.74323959]
["bitfinex-derivatives","ETHF0:USTF0",1641190607392,2.00479,3810.0,3809.7,0.74323959]
["bitfinex-derivatives","ETHF0:USTF0",1641190607992,0.358148,3809.9,3809.6,1.2108952]
["bitfinex-derivatives","ETHF0:USTF0",1641190608994,0.358148,3809.9,3809.3,0.74344011]
["bitfinex-derivatives","ETHF0:USTF0",1641190609793,0.358148,3809.9,3809.8,1.1869726]
["bitfinex-derivatives","ETHF0:USTF0",1641190610196,2.00479,3810.0,3809.8,1.1869726]
["bitfinex-derivatives","ETHF0:USTF0",1641190610596,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190611603,2.00479,3810.0,3809.1,4.22194537]
["bitfinex-derivatives","ETHF0:USTF0",1641190613800,2.00479,3810.0,3809.2,2.21715537]
["bitfinex-derivatives","ETHF0:USTF0",1641190614800,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190614801,2.00479,3810.0,3809.9,0.88820353]
["bitfinex-derivatives","ETHF0:USTF0",1641190614999,2.234781,3810.0,3809.9,0.88820353]
["bitfinex-derivatives","ETHF0:USTF0",1641190616002,2.00479,3810.0,3809.9,0.96481253]
["bitfinex-derivatives","ETHF0:USTF0",1641190616403,2.234781,3810.0,3809.9,0.88820353]
["bitfinex-derivatives","ETHF0:USTF0",1641190616907,2.00479,3810.0,3809.9,0.96481253]
["bitfinex-derivatives","ETHF0:USTF0",1641190617403,2.00479,3810.0,3809.7,0.45131253]
["bitfinex-derivatives","ETHF0:USTF0",1641190617605,0.229991,3809.9,3809.7,0.45131253]
["bitfinex-derivatives","ETHF0:USTF0",1641190617805,0.229991,3809.9,3809.6,1.18427137]
["bitfinex-derivatives","ETHF0:USTF0",1641190620510,2.00479,3810.0,3809.6,1.18427137]
["bitfinex-derivatives","ETHF0:USTF0",1641190621712,2.00479,3810.0,3809.5,1.18427137]
["bitfinex-derivatives","ETHF0:USTF0",1641190622111,2.00479,3810.0,3809.1,1.87656137]
["bitfinex-derivatives","ETHF0:USTF0",1641190622511,2.00479,3810.0,3809.2,0.3717398]
["bitfinex-derivatives","ETHF0:USTF0",1641190627425,2.00479,3810.0,3808.8,4.9395519]
["bitfinex-derivatives","ETHF0:USTF0",1641190627627,2.00479,3809.4,3808.8,3.78119094]
["bitfinex-derivatives","ETHF0:USTF0",1641190628025,2.00479,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190628225,0.128157,3809.3,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190633631,0.128157,3809.3,3808.7,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190636934,0.128157,3809.3,3808.8,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190637136,2.00479,3809.4,3808.8,2.34020094]
["bitfinex-derivatives","ETHF0:USTF0",1641190637636,2.00479,3809.4,3808.9,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190638937,2.00479,3809.4,3809.0,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190642739,2.00479,3809.4,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190642940,0.229991,3809.3,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190643340,2.00479,3809.4,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190643942,0.229991,3809.3,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190644243,2.00479,3809.4,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190644846,0.229991,3809.3,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190645143,2.00479,3809.4,3809.0,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190645344,2.00479,3809.4,3809.2,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190645945,2.00479,3809.4,3809.1,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190646347,2.00479,3809.4,3809.0,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190646747,2.00479,3809.4,3809.2,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190646949,0.229991,3809.3,3809.2,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190647149,0.229991,3809.3,3809.0,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190647451,2.00479,3809.4,3809.0,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190647650,2.00479,3809.4,3809.2,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190648152,2.00479,3809.4,3808.9,0.37175524]
["bitfinex-derivatives","ETHF0:USTF0",1641190648351,2.00479,3809.4,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190648853,2.00479,3809.4,3808.9,0.37175324]
["bitfinex-derivatives","ETHF0:USTF0",1641190652961,2.00479,3809.4,3808.8,0.37175324]
["bitfinex-derivatives","ETHF0:USTF0",1641190653361,2.00479,3809.4,3809.1,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190653562,0.229991,3809.3,3809.1,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190653762,2.00479,3809.2,3809.1,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190653961,2.64489,3809.2,3809.1,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190655262,2.64489,3809.2,3809.0,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190655462,2.64489,3809.2,3809.1,0.37176942]
["bitfinex-derivatives","ETHF0:USTF0",1641190655664,2.64489,3809.2,3809.0,1.77640094]
["bitfinex-derivatives","ETHF0:USTF0",1641190655863,2.64489,3809.2,3808.9,0.46370094]
["bitfinex-derivatives","ETHF0:USTF0",1641190656463,0.229991,3809.1,3808.9,0.46370094]
["bitfinex-derivatives","ETHF0:USTF0",1641190656865,0.229991,3809.1,3808.6,6.22339043]
["bitfinex-derivatives","ETHF0:USTF0",1641190657674,0.229991,3809.1,3808.7,0.37180017]
["bitfinex-derivatives","ETHF0:USTF0",1641190657872,2.00479,3808.8,3808.7,0.37180017]
["bitfinex-derivatives","ETHF0:USTF0",1641190659073,2.00479,3809.2,3808.7,0.37180017]
["bitfinex-derivatives","ETHF0:USTF0",1641190664983,2.00479,3809.2,3808.7,2.15155288]
["bitfinex-derivatives","ETHF0:USTF0",1641190665788,2.00479,3809.2,3808.8,0.37180017]
["bitfinex-derivatives","ETHF0:USTF0",1641190665984,2.00479,3808.9,3808.4,2.21715537]
["bitfinex-derivatives","ETHF0:USTF0",1641190666186,0.128157,3808.8,3808.4,2.21715537]
["bitfinex-derivatives","ETHF0:USTF0",1641190666984,0.128157,3808.8,3808.5,2.21715537]
["bitfinex-derivatives","ETHF0:USTF0",1641190667186,0.229991,3808.7,3808.5,2.21715537]
["bitfinex-derivatives","ETHF0:USTF0",1641190667387,0.229991,3808.7,3808.2,2.95928586]
["bitfinex-derivatives","ETHF0:USTF0",1641190667388,1.4999,3808.6,3808.2,2.95928586]
["bitfinex-derivatives","ETHF0:USTF0",1641190667686,1.4999,3808.6,3808.2,1.64628586]
["bitfinex-derivatives","ETHF0:USTF0",1641190667886,0.8242153,3808.5,3808.2,1.64628586]
["bitfinex-derivatives","ETHF0:USTF0",1641190668089,0.229991,3808.4,3808.2,1.64628586]
["bitfinex-derivatives","ETHF0:USTF0",1641190668487,0.122356,3808.3,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190671391,0.122356,3808.3,3806.9,7.92702545]
["bitfinex-derivatives","ETHF0:USTF0",1641190672093,2.00479,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190674696,2.00479,3808.2,3807.4,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1641190675396,2.00479,3808.2,3807.4,2.47322186]
["bitfinex-derivatives","ETHF0:USTF0",1641190677097,2.00479,3808.2,3807.4,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1641190677497,1.4999,3808.1,3807.3,1.78163186]
["bitfinex-derivatives","ETHF0:USTF0",1641190677697,13.32479,3808.2,3807.3,1.78163186]
["bitfinex-derivatives","ETHF0:USTF0",1641190677897,0.128157,3808.0,3807.3,1.78163186]
["bitfinex-derivatives","ETHF0:USTF0",1641190678098,2.00479,3807.4,3807.3,0.46813186]
["bitfinex-derivatives","ETHF0:USTF0",1641190678298,2.234781,3807.4,3807.3,0.46813186]
["bitfinex-derivatives","ETHF0:USTF0",1641190679299,2.234781,3807.4,3807.0,2.22703983]
["bitfinex-derivatives","ETHF0:USTF0",1641190679300,2.357137,3807.4,3807.0,2.22703983]
["bitfinex-derivatives","ETHF0:USTF0",1641190679499,2.357137,3807.4,3806.9,0.73377271]
["bitfinex-derivatives","ETHF0:USTF0",1641190679699,2.234781,3807.4,3806.8,2.22703983]
["bitfinex-derivatives","ETHF0:USTF0",1641190680801,2.749481,3807.4,3806.7,2.22703983]
["bitfinex-derivatives","ETHF0:USTF0",1641190681402,2.749481,3807.4,3806.7,0.91343983]
["bitfinex-derivatives","ETHF0:USTF0",1641190682203,2.00479,3807.0,3806.7,0.91343983]
["bitfinex-derivatives","ETHF0:USTF0",1641190682404,0.480504,3806.9,3806.1,4.97201273]
["bitfinex-derivatives","ETHF0:USTF0",1641190683005,0.358148,3806.9,3806.1,4.97201273]
["bitfinex-derivatives","ETHF0:USTF0",1641190683205,0.358148,3806.9,3806.2,0.37199681]
["bitfinex-derivatives","ETHF0:USTF0",1641190684909,0.358148,3806.9,3806.0,1.17209042]
["bitfinex-derivatives","ETHF0:USTF0",1641190685307,0.358148,3806.9,3806.1,0.3719941]
["bitfinex-derivatives","ETHF0:USTF0",1641190686309,2.00479,3806.2,3806.1,0.3719941]
["bitfinex-derivatives","ETHF0:USTF0",1641190688112,1.13489127,3806.2,3806.1,0.3719941]
["bitfinex-derivatives","ETHF0:USTF0",1641190688912,1.13489127,3806.2,3805.9,8.44722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190692516,0.229991,3806.1,3805.9,8.44722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190692716,0.128157,3806.1,3805.9,8.44722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190693516,0.229991,3806.0,3805.9,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190693917,0.229991,3806.0,3805.7,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190695417,0.229991,3806.0,3805.5,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190696219,0.229991,3806.0,3805.9,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190696617,0.128157,3806.1,3805.9,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190697717,0.229991,3806.0,3805.9,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190699217,0.128157,3806.1,3805.9,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190700219,0.229991,3806.0,3805.9,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190701121,0.229991,3806.0,3805.8,2.96722273]
["bitfinex-derivatives","ETHF0:USTF0",1641190703222,0.13217592,3806.0,3805.6,1.65342273]
["bitfinex-derivatives","ETHF0:USTF0",1641190704924,0.13217592,3806.0,3805.3,4.43288003]
["bitfinex-derivatives","ETHF0:USTF0",1641190705126,0.13217592,3806.0,3805.5,3.69910732]
["bitfinex-derivatives","ETHF0:USTF0",1641190705826,0.13217592,3806.0,3805.3,3.69910732]
["bitfinex-derivatives","ETHF0:USTF0",1641190707730,0.13217592,3806.0,3805.3,2.38520732]
["bitfinex-derivatives","ETHF0:USTF0",1641190707931,0.13217592,3806.0,3805.3,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190709131,0.13217592,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190710032,0.13217592,3806.0,3805.8,2.23236451]
["bitfinex-derivatives","ETHF0:USTF0",1641190713336,0.13217592,3806.0,3805.7,2.23236451]
["bitfinex-derivatives","ETHF0:USTF0",1641190713536,0.13217592,3806.0,3805.9,1.78596835]
["bitfinex-derivatives","ETHF0:USTF0",1641190715038,0.13217592,3806.0,3805.7,2.23236451]
["bitfinex-derivatives","ETHF0:USTF0",1641190720343,0.208785,3805.9,3805.7,2.23236451]
["bitfinex-derivatives","ETHF0:USTF0",1641190720542,2.132947,3806.1,3805.7,2.23236451]
["bitfinex-derivatives","ETHF0:USTF0",1641190723644,2.132947,3806.1,3806.0,1.78601936]
["bitfinex-derivatives","ETHF0:USTF0",1641190723845,2.341732,3806.1,3806.0,1.78601936]
["bitfinex-derivatives","ETHF0:USTF0",1641190724045,2.00479,3806.1,3806.0,2.64173436]
["bitfinex-derivatives","ETHF0:USTF0",1641190724447,2.00479,3806.1,3806.0,0.855715]
["bitfinex-derivatives","ETHF0:USTF0",1641190724645,2.213575,3806.1,3806.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1641190724847,0.8860203,3806.3,3806.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1641190724848,0.8860203,3806.3,3806.0,0.855715]
["bitfinex-derivatives","ETHF0:USTF0",1641190725047,1.18107149,3806.5,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641190725247,1.78051532,3807.1,3806.3,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190725448,1.78051532,3807.1,3806.5,0.78812118]
["bitfinex-derivatives","ETHF0:USTF0",1641190725948,2.21902114,3807.7,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641190726147,3.70510911,3808.2,3807.0,14.94145687]
["bitfinex-derivatives","ETHF0:USTF0",1641190726347,3.70510911,3808.2,3807.5,0.78789937]
["bitfinex-derivatives","ETHF0:USTF0",1641190726549,3.62850911,3808.2,3807.5,0.78789937]
["bitfinex-derivatives","ETHF0:USTF0",1641190726752,5.63329911,3808.2,3807.5,0.78789937]
["bitfinex-derivatives","ETHF0:USTF0",1641190727247,5.63329911,3808.2,3807.6,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190727649,2.00479,3808.2,3807.6,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190729251,0.5578927,3808.1,3807.6,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190736867,0.5578927,3808.1,3807.6,1.8642785]
["bitfinex-derivatives","ETHF0:USTF0",1641190738678,0.5578927,3808.1,3807.7,1.7853375]
["bitfinex-derivatives","ETHF0:USTF0",1641190741773,0.5578927,3808.1,3807.8,1.7853375]
["bitfinex-derivatives","ETHF0:USTF0",1641190741972,0.208785,3808.0,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190742175,0.5578927,3808.1,3807.8,1.7853375]
["bitfinex-derivatives","ETHF0:USTF0",1641190742371,2.00479,3808.2,3807.8,1.7853375]
["bitfinex-derivatives","ETHF0:USTF0",1641190745882,2.00479,3808.2,3807.7,3.00926575]
["bitfinex-derivatives","ETHF0:USTF0",1641190746078,2.00479,3808.2,3807.9,2.2317364]
["bitfinex-derivatives","ETHF0:USTF0",1641190746278,2.00479,3808.2,3808.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190747278,1.48498917,3809.0,3808.2,3.72868852]
["bitfinex-derivatives","ETHF0:USTF0",1641190747578,1.48498917,3809.0,3808.6,3.72931765]
["bitfinex-derivatives","ETHF0:USTF0",1641190747779,0.74387336,3809.4,3808.7,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190747780,1.48498917,3809.1,3808.7,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190748381,1.48498917,3809.1,3808.0,6.70765554]
["bitfinex-derivatives","ETHF0:USTF0",1641190749079,1.48498917,3809.1,3808.1,4.201073]
["bitfinex-derivatives","ETHF0:USTF0",1641190749080,0.55780358,3808.9,3808.1,4.201073]
["bitfinex-derivatives","ETHF0:USTF0",1641190749281,0.55780358,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190749481,0.55780358,3808.9,3808.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190750087,0.55780358,3809.0,3808.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190751487,0.208785,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190752286,0.55780358,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190752487,0.55780358,3808.8,3808.7,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641190752488,0.76658858,3808.8,3808.7,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641190752690,0.76658858,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190752888,0.55780358,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190753490,0.55780358,3808.8,3808.7,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641190753890,0.55780358,3809.0,3808.7,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641190754090,0.208785,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190756000,0.208785,3808.9,3808.7,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641190756597,0.208785,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190756998,0.208785,3808.9,3808.7,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641190757199,0.208785,3808.9,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190758299,0.128157,3809.3,3808.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190759299,0.128157,3809.3,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190759799,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190761301,0.128157,3809.5,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190764805,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190765406,29.449856,3809.8,3808.5,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190766006,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190766507,0.128157,3809.5,3808.7,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1641190767307,2.00479,3809.6,3808.7,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1641190768707,0.128157,3809.5,3808.7,0.69199]
["bitfinex-derivatives","ETHF0:USTF0",1641190770110,0.128157,3809.5,3808.5,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190770510,2.00479,3809.4,3808.5,2.083731]
["bitfinex-derivatives","ETHF0:USTF0",1641190773319,2.00479,3809.4,3808.6,1.08316099]
["bitfinex-derivatives","ETHF0:USTF0",1641190776519,0.128157,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190776720,1.4999,3808.8,3808.1,0.88465276]
["bitfinex-derivatives","ETHF0:USTF0",1641190776918,1.622256,3808.8,3808.1,0.88465276]
["bitfinex-derivatives","ETHF0:USTF0",1641190777121,1.622256,3808.8,3807.6,29.07505985]
["bitfinex-derivatives","ETHF0:USTF0",1641190777122,1.622256,3808.8,3807.7,0.88465276]
["bitfinex-derivatives","ETHF0:USTF0",1641190777524,0.122356,3808.8,3808.0,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190777721,1.26491779,3808.9,3808.0,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190778723,2.00479,3808.4,3808.0,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190778921,2.82219,3808.4,3808.0,0.078941]
["bitfinex-derivatives","ETHF0:USTF0",1641190779124,2.82219,3808.4,3807.6,27.84100085]
["bitfinex-derivatives","ETHF0:USTF0",1641190779628,2.82219,3808.4,3807.6,1.38085985]
["bitfinex-derivatives","ETHF0:USTF0",1641190783235,3.8347295,3808.4,3807.8,2.2317364]
["bitfinex-derivatives","ETHF0:USTF0",1641190783434,3.8347295,3808.4,3808.1,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190783634,0.208785,3808.3,3808.1,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190784035,3.7065725,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190784239,2.00479,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190784637,0.208785,3808.3,3808.1,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190784937,2.00479,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190785136,2.00479,3808.4,3808.1,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190785436,2.00479,3808.4,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190787741,2.00479,3808.4,3808.3,1.18835349]
["bitfinex-derivatives","ETHF0:USTF0",1641190787939,2.213575,3808.4,3808.3,1.18835349]
["bitfinex-derivatives","ETHF0:USTF0",1641190788140,2.213575,3808.4,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190788340,2.00479,3808.4,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190788543,2.00479,3808.4,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190788944,2.00479,3808.4,3807.9,0.37190324]
["bitfinex-derivatives","ETHF0:USTF0",1641190790545,0.128157,3808.3,3807.9,0.37190324]
["bitfinex-derivatives","ETHF0:USTF0",1641190790946,0.128157,3808.3,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190792148,0.128157,3808.3,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190792548,0.128157,3808.3,3807.9,0.37191568]
["bitfinex-derivatives","ETHF0:USTF0",1641190793048,0.128157,3808.3,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190793248,0.944357,3808.3,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190793448,0.944357,3808.3,3807.9,0.37191406]
["bitfinex-derivatives","ETHF0:USTF0",1641190794148,0.944357,3808.3,3807.8,0.37191406]
["bitfinex-derivatives","ETHF0:USTF0",1641190794348,0.8162,3808.3,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190794851,0.8162,3808.3,3807.9,0.37191658]
["bitfinex-derivatives","ETHF0:USTF0",1641190795048,0.8162,3808.3,3807.8,0.37191658]
["bitfinex-derivatives","ETHF0:USTF0",1641190795648,0.8162,3808.3,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190795850,0.8162,3808.3,3807.9,0.37191065]
["bitfinex-derivatives","ETHF0:USTF0",1641190796148,0.8162,3808.3,3807.8,0.37191065]
["bitfinex-derivatives","ETHF0:USTF0",1641190796349,0.8162,3808.3,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190796549,0.8162,3808.3,3807.9,0.37191062]
["bitfinex-derivatives","ETHF0:USTF0",1641190796951,0.8162,3808.3,3807.8,0.37191062]
["bitfinex-derivatives","ETHF0:USTF0",1641190797153,0.8162,3808.3,3808.0,0.37191062]
["bitfinex-derivatives","ETHF0:USTF0",1641190797352,0.8162,3808.3,3808.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190797752,0.8162,3808.3,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190798052,0.8162,3808.3,3808.0,0.37190924]
["bitfinex-derivatives","ETHF0:USTF0",1641190798251,2.00479,3808.4,3808.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190799452,0.208785,3808.3,3807.9,0.3719091]
["bitfinex-derivatives","ETHF0:USTF0",1641190799654,0.208785,3808.3,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190799852,0.208785,3808.3,3808.0,0.37190874]
["bitfinex-derivatives","ETHF0:USTF0",1641190800053,0.208785,3808.3,3807.9,0.37190874]
["bitfinex-derivatives","ETHF0:USTF0",1641190800858,2.00479,3808.4,3807.9,0.37190874]
["bitfinex-derivatives","ETHF0:USTF0",1641190803462,2.00479,3808.4,3807.9,2.1568802]
["bitfinex-derivatives","ETHF0:USTF0",1641190803762,2.00479,3808.4,3808.0,0.37190874]
["bitfinex-derivatives","ETHF0:USTF0",1641190805666,2.00479,3808.4,3807.9,2.1568802]
["bitfinex-derivatives","ETHF0:USTF0",1641190806065,2.00479,3808.4,3808.1,0.37190874]
["bitfinex-derivatives","ETHF0:USTF0",1641190806365,2.00479,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190808267,0.8843825,3808.7,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190809169,0.8843825,3808.7,3808.2,0.46975614]
["bitfinex-derivatives","ETHF0:USTF0",1641190809370,2.00479,3808.4,3808.2,0.46975614]
["bitfinex-derivatives","ETHF0:USTF0",1641190809569,2.00479,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190810572,2.213575,3808.4,3808.2,0.37192599]
["bitfinex-derivatives","ETHF0:USTF0",1641190810773,2.213575,3808.4,3808.1,0.37192599]
["bitfinex-derivatives","ETHF0:USTF0",1641190810972,2.213575,3808.4,3808.0,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190811372,2.213575,3808.4,3808.1,0.37193422]
["bitfinex-derivatives","ETHF0:USTF0",1641190812171,0.208785,3808.4,3808.1,0.37193422]
["bitfinex-derivatives","ETHF0:USTF0",1641190812375,1.0125395,3808.7,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190812774,1.0125395,3808.7,3808.0,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190812974,1.0125395,3808.7,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190813574,2.00479,3808.3,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190813775,2.55069,3808.3,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190814174,2.55069,3808.3,3807.9,0.37196695]
["bitfinex-derivatives","ETHF0:USTF0",1641190815677,2.55069,3808.3,3807.8,0.37196695]
["bitfinex-derivatives","ETHF0:USTF0",1641190815877,2.55069,3808.3,3807.6,5.22158345]
["bitfinex-derivatives","ETHF0:USTF0",1641190816778,2.55069,3808.3,3807.6,4.47784529]
["bitfinex-derivatives","ETHF0:USTF0",1641190816979,2.55069,3808.3,3807.7,0.37197007]
["bitfinex-derivatives","ETHF0:USTF0",1641190817180,0.8843825,3808.2,3807.7,0.37197007]
["bitfinex-derivatives","ETHF0:USTF0",1641190817382,0.8843825,3808.2,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190817581,0.208785,3808.1,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190818581,0.8843825,3808.2,3807.9,1.88278646]
["bitfinex-derivatives","ETHF0:USTF0",1641190818781,0.208785,3808.1,3807.9,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190820083,1.0931675,3808.1,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190820283,0.8843825,3808.1,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190821482,0.208785,3808.0,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190822282,0.8843825,3808.1,3807.8,1.88278646]
["bitfinex-derivatives","ETHF0:USTF0",1641190823585,0.208785,3808.0,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190824386,0.128157,3807.9,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190825285,0.128157,3807.9,3807.8,1.88278646]
["bitfinex-derivatives","ETHF0:USTF0",1641190825485,0.128157,3807.9,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190825685,1.0931675,3808.0,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190825985,0.8843825,3808.0,3807.7,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190826185,0.8843825,3808.0,3807.8,0.37197193]
["bitfinex-derivatives","ETHF0:USTF0",1641190826584,0.8843825,3808.0,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190827186,0.8843825,3808.1,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190827385,1.0931675,3808.1,3807.8,2.15694339]
["bitfinex-derivatives","ETHF0:USTF0",1641190827687,1.0931675,3808.1,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190828785,1.0931675,3808.1,3807.8,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190829684,0.8843825,3808.1,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190830787,0.128157,3808.2,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190831188,0.208785,3808.1,3807.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190831788,0.208785,3808.1,3807.7,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190834594,0.128157,3808.2,3807.7,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190836693,2.8891725,3808.3,3807.7,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190837394,3.0173295,3808.3,3807.7,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190841401,1.0125395,3808.3,3807.7,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190841600,0.8843825,3808.3,3807.7,1.11057489]
["bitfinex-derivatives","ETHF0:USTF0",1641190842501,0.8843825,3808.3,3807.8,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190843703,2.00479,3808.4,3807.8,2.15694635]
["bitfinex-derivatives","ETHF0:USTF0",1641190844403,2.00479,3808.4,3807.9,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190845205,2.00479,3808.4,3807.9,2.15694635]
["bitfinex-derivatives","ETHF0:USTF0",1641190845607,2.00479,3808.4,3808.0,0.37197489]
["bitfinex-derivatives","ETHF0:USTF0",1641190846207,2.00479,3808.4,3808.2,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190846407,2.00479,3808.4,3808.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190848608,2.213575,3808.4,3808.2,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190849409,2.00479,3808.4,3808.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190850009,2.00479,3808.4,3808.2,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190850209,2.00479,3808.4,3808.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190850710,0.8843825,3808.5,3808.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190852415,2.00479,3808.4,3808.2,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190852615,2.213575,3808.4,3808.2,1.88278646]
["bitfinex-derivatives","ETHF0:USTF0",1641190852815,2.213575,3808.4,3808.2,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190854215,3.0979575,3808.4,3808.1,1.78497146]
["bitfinex-derivatives","ETHF0:USTF0",1641190854416,2.8891725,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190854817,2.8891725,3808.4,3808.2,0.46976443]
["bitfinex-derivatives","ETHF0:USTF0",1641190856919,2.00479,3808.4,3808.2,0.46976443]
["bitfinex-derivatives","ETHF0:USTF0",1641190857320,2.00479,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190861028,2.213575,3808.4,3808.1,0.37194943]
["bitfinex-derivatives","ETHF0:USTF0",1641190861228,2.213575,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190861428,2.00479,3808.4,3808.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190863028,2.00479,3808.4,3808.2,0.46976443]
["bitfinex-derivatives","ETHF0:USTF0",1641190868734,0.88859145,3808.8,3808.2,0.46976443]
["bitfinex-derivatives","ETHF0:USTF0",1641190869236,2.00479,3808.3,3808.2,0.46976443]
["bitfinex-derivatives","ETHF0:USTF0",1641190869834,0.88859145,3808.8,3808.2,0.46976443]
["bitfinex-derivatives","ETHF0:USTF0",1641190871135,0.88859145,3808.8,3808.5,1.18813866]
["bitfinex-derivatives","ETHF0:USTF0",1641190871335,0.208785,3808.7,3808.5,1.18813866]
["bitfinex-derivatives","ETHF0:USTF0",1641190871534,0.88859145,3808.8,3808.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190871736,0.88859145,3808.8,3808.5,1.18813866]
["bitfinex-derivatives","ETHF0:USTF0",1641190871936,2.00479,3808.6,3808.5,1.18813866]
["bitfinex-derivatives","ETHF0:USTF0",1641190872135,0.5965562,3809.1,3808.5,3.99983254]
["bitfinex-derivatives","ETHF0:USTF0",1641190872336,0.5965562,3809.1,3808.8,5.25090926]
["bitfinex-derivatives","ETHF0:USTF0",1641190872535,1.28954196,3809.4,3808.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190872735,1.28954196,3809.4,3809.2,5.25035482]
["bitfinex-derivatives","ETHF0:USTF0",1641190873337,0.55776196,3809.6,3809.2,5.25035482]
["bitfinex-derivatives","ETHF0:USTF0",1641190875037,2.00479,3810.0,3809.2,5.25035482]
["bitfinex-derivatives","ETHF0:USTF0",1641190875238,0.128157,3809.7,3809.2,5.25035482]
["bitfinex-derivatives","ETHF0:USTF0",1641190875637,0.128157,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190876440,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190876942,0.55774658,3809.6,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190878144,0.55774658,3809.6,3809.1,6.92238396]
["bitfinex-derivatives","ETHF0:USTF0",1641190878344,0.55774658,3809.9,3809.1,6.92238396]
["bitfinex-derivatives","ETHF0:USTF0",1641190883048,0.55774658,3809.9,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190884049,0.55774658,3809.9,3809.5,1.1878045]
["bitfinex-derivatives","ETHF0:USTF0",1641190885750,2.00479,3810.0,3809.5,1.1878045]
["bitfinex-derivatives","ETHF0:USTF0",1641190885950,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190886651,0.128157,3810.1,3808.9,1.55140179]
["bitfinex-derivatives","ETHF0:USTF0",1641190888153,2.00479,3810.0,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190890860,2.00479,3810.0,3809.4,1.6070027]
["bitfinex-derivatives","ETHF0:USTF0",1641190900165,2.00479,3810.0,3809.3,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190901468,2.00479,3810.0,3809.2,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190902268,2.00479,3810.0,3809.3,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190905975,2.132947,3810.0,3809.3,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190907076,2.132947,3810.0,3809.4,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190907477,2.00479,3810.0,3809.4,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190907879,2.00479,3810.0,3809.5,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190908878,2.00479,3810.0,3809.4,0.8878358]
["bitfinex-derivatives","ETHF0:USTF0",1641190911683,2.00479,3810.0,3809.1,1.1878045]
["bitfinex-derivatives","ETHF0:USTF0",1641190911883,1.4999,3809.5,3808.7,0.74360123]
["bitfinex-derivatives","ETHF0:USTF0",1641190912085,1.4999,3809.2,3808.7,0.74360123]
["bitfinex-derivatives","ETHF0:USTF0",1641190912285,2.00479,3808.8,3808.7,0.74360123]
["bitfinex-derivatives","ETHF0:USTF0",1641190912489,2.213575,3808.8,3808.7,0.74360123]
["bitfinex-derivatives","ETHF0:USTF0",1641190912685,2.213575,3808.8,3808.2,2.2278088]
["bitfinex-derivatives","ETHF0:USTF0",1641190912686,2.213575,3808.8,3808.5,1.21314827]
["bitfinex-derivatives","ETHF0:USTF0",1641190913084,2.00479,3808.8,3808.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190913486,0.208785,3808.7,3808.5,1.21314827]
["bitfinex-derivatives","ETHF0:USTF0",1641190913890,0.208785,3808.7,3807.9,0.74371368]
["bitfinex-derivatives","ETHF0:USTF0",1641190914788,0.208785,3808.7,3807.8,6.83579852]
["bitfinex-derivatives","ETHF0:USTF0",1641190915088,0.208785,3808.7,3808.0,0.37190964]
["bitfinex-derivatives","ETHF0:USTF0",1641190915489,0.208785,3808.7,3807.9,0.37190964]
["bitfinex-derivatives","ETHF0:USTF0",1641190915688,0.208785,3808.7,3808.1,0.37190964]
["bitfinex-derivatives","ETHF0:USTF0",1641190916088,0.208785,3808.7,3807.8,5.89480816]
["bitfinex-derivatives","ETHF0:USTF0",1641190916289,0.208785,3808.7,3808.1,2.2278088]
["bitfinex-derivatives","ETHF0:USTF0",1641190920196,2.00479,3808.8,3808.1,2.2278088]
["bitfinex-derivatives","ETHF0:USTF0",1641190920598,2.00479,3808.8,3808.1,2.7744088]
["bitfinex-derivatives","ETHF0:USTF0",1641190921001,31.95915234,3809.4,3808.1,2.7744088]
["bitfinex-derivatives","ETHF0:USTF0",1641190921402,30.4766,3809.4,3808.6,1.78441226]
["bitfinex-derivatives","ETHF0:USTF0",1641190921607,1.4999,3808.7,3808.0,2.97041174]
["bitfinex-derivatives","ETHF0:USTF0",1641190921801,1.4999,3808.1,3806.3,4.83244152]
["bitfinex-derivatives","ETHF0:USTF0",1641190922001,11.9556,3808.1,3806.3,4.83244152]
["bitfinex-derivatives","ETHF0:USTF0",1641190922200,1.4999,3807.0,3806.3,4.83244152]
["bitfinex-derivatives","ETHF0:USTF0",1641190922402,1.31318901,3806.4,3806.3,3.51864152]
["bitfinex-derivatives","ETHF0:USTF0",1641190922601,1.708685,3806.4,3806.3,3.51864152]
["bitfinex-derivatives","ETHF0:USTF0",1641190922803,1.708685,3806.4,3805.7,7.38928371]
["bitfinex-derivatives","ETHF0:USTF0",1641190923203,1.708685,3806.4,3806.2,4.46160477]
["bitfinex-derivatives","ETHF0:USTF0",1641190923603,0.128157,3806.3,3806.2,4.46160477]
["bitfinex-derivatives","ETHF0:USTF0",1641190924706,0.93290455,3806.3,3806.2,4.46160477]
["bitfinex-derivatives","ETHF0:USTF0",1641190924903,0.93290455,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190925104,1.49074662,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190926507,1.18458575,3805.8,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190926707,1.39337075,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190926908,1.51572675,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190927307,1.39337075,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190927510,0.122356,3805.7,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190928612,1.18458575,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190929215,32.87653397,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190929216,1.74242782,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190929413,0.336942,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190931317,0.336942,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190933116,2.00479,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641190935120,2.00479,3805.3,3804.5,5.2568448]
["bitfinex-derivatives","ETHF0:USTF0",1641190936824,0.128157,3805.5,3804.5,5.2568448]
["bitfinex-derivatives","ETHF0:USTF0",1641190937223,2.00479,3805.2,3804.5,5.2568448]
["bitfinex-derivatives","ETHF0:USTF0",1641190938823,2.00479,3805.2,3804.5,6.7568448]
["bitfinex-derivatives","ETHF0:USTF0",1641190939923,2.00479,3805.2,3804.9,5.25634111]
["bitfinex-derivatives","ETHF0:USTF0",1641190940123,2.00479,3805.2,3805.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190942726,2.132947,3805.2,3805.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190942924,2.132947,3805.2,3804.9,5.25634111]
["bitfinex-derivatives","ETHF0:USTF0",1641190943727,2.00479,3805.2,3805.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190948132,2.213575,3805.2,3805.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190948433,2.213575,3805.2,3805.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190948632,2.00479,3805.2,3804.4,2.10168936]
["bitfinex-derivatives","ETHF0:USTF0",1641190955740,2.00479,3805.2,3804.5,0.7885307]
["bitfinex-derivatives","ETHF0:USTF0",1641190963149,2.00479,3805.2,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641190967052,2.00479,3805.2,3804.5,0.7885307]
["bitfinex-derivatives","ETHF0:USTF0",1641190967252,2.00479,3805.2,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641190967655,2.88032686,3805.2,3804.6,3.26042786]
["bitfinex-derivatives","ETHF0:USTF0",1641190968454,2.88032686,3805.2,3804.7,1.76042786]
["bitfinex-derivatives","ETHF0:USTF0",1641190969056,2.88032686,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190969457,0.208785,3805.1,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190971461,2.88032686,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190972259,0.208785,3805.1,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190972661,2.88032686,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190975665,0.208785,3805.1,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190976870,2.88032686,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190979970,2.88032686,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190980974,3.08911186,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190982073,2.88032686,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190982375,3.08911186,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190982575,3.08911186,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190982874,3.08911186,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190983576,3.08911186,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190986180,2.88032686,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190987278,3.08911186,3805.2,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190987579,3.08911186,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190988877,2.88032686,3805.2,3805.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190989081,2.88032686,3805.2,3805.1,0.612015]
["bitfinex-derivatives","ETHF0:USTF0",1641190989479,3.08911186,3805.2,3805.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1641190994080,3.08911186,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190994281,2.88032686,3805.2,3805.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190994580,2.88032686,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190994880,3.08911186,3805.2,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190995482,0.87553686,3805.1,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190997182,0.87553686,3805.1,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190997383,1.08432186,3805.1,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190997782,0.87553686,3805.1,3805.0,0.78843479]
["bitfinex-derivatives","ETHF0:USTF0",1641190998083,0.87553686,3805.1,3805.0,0.88624979]
["bitfinex-derivatives","ETHF0:USTF0",1641190998285,0.87553686,3805.1,3805.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641190999184,1.08432186,3805.1,3804.7,1.76042786]
["bitfinex-derivatives","ETHF0:USTF0",1641190999983,0.87553686,3805.1,3804.7,1.76042786]
["bitfinex-derivatives","ETHF0:USTF0",1641191008197,0.87553686,3805.1,3804.8,4.44495491]
["bitfinex-derivatives","ETHF0:USTF0",1641191008401,1.18458575,3805.4,3805.1,4.43861329]
["bitfinex-derivatives","ETHF0:USTF0",1641191008598,2.22039306,3806.3,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641191008797,2.22039306,3806.3,3805.8,4.43432666]
["bitfinex-derivatives","ETHF0:USTF0",1641191008998,2.22039306,3806.3,3805.8,6.43911666]
["bitfinex-derivatives","ETHF0:USTF0",1641191009899,2.00479,3806.6,3805.8,6.43911666]
["bitfinex-derivatives","ETHF0:USTF0",1641191009900,0.5580822,3806.1,3805.8,6.43911666]
["bitfinex-derivatives","ETHF0:USTF0",1641191010099,0.5580822,3806.1,3805.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191010300,0.5580822,3806.1,3805.9,0.806115]
["bitfinex-derivatives","ETHF0:USTF0",1641191010901,0.6862392,3806.5,3805.9,0.806115]
["bitfinex-derivatives","ETHF0:USTF0",1641191011803,0.5580822,3806.4,3805.9,0.806115]
["bitfinex-derivatives","ETHF0:USTF0",1641191016910,0.5580822,3806.5,3805.9,0.806115]
["bitfinex-derivatives","ETHF0:USTF0",1641191017310,0.6862392,3806.5,3805.9,0.806115]
["bitfinex-derivatives","ETHF0:USTF0",1641191018613,0.5580822,3806.4,3805.9,0.806115]
["bitfinex-derivatives","ETHF0:USTF0",1641191019712,1.7427743,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191019912,1.9515593,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191020513,1.7427743,3806.4,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191020712,1.7427743,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191020912,1.9515593,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191022214,1.7427743,3806.4,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191022616,1.9515593,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191022917,1.7427743,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191023116,0.5580822,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191023617,0.7668672,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191024018,1.39362755,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191024520,1.18484255,3806.4,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191025121,1.95170975,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191025722,1.39362755,3806.4,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191026024,0.208785,3806.4,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191026221,2.00479,3806.6,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191026425,2.00479,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191026823,0.128157,3806.7,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191027524,1.18484255,3806.8,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191027725,2.5628488,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191028527,2.00479,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191030129,2.89010779,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191031030,0.88531779,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191031931,2.89010779,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191033833,2.00479,3806.6,3806.1,5.2546691]
["bitfinex-derivatives","ETHF0:USTF0",1641191037938,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191039740,2.89010779,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191041645,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191043948,1.01347479,3806.7,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191044349,0.128157,3806.7,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191045252,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191046050,0.128157,3806.7,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191046649,0.88531779,3806.8,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191047250,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191052155,2.89010779,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191052658,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191052859,0.128157,3806.5,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191054260,0.208785,3806.4,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191055263,1.01347479,3806.5,3806.2,5.35229432]
["bitfinex-derivatives","ETHF0:USTF0",1641191055462,0.208785,3806.4,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191056763,0.208785,3806.4,3806.2,5.35229432]
["bitfinex-derivatives","ETHF0:USTF0",1641191056964,2.89010779,3806.6,3806.2,5.35229432]
["bitfinex-derivatives","ETHF0:USTF0",1641191057164,0.208785,3806.3,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191057567,0.88531779,3806.5,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191057765,2.89010779,3806.6,3806.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191057967,2.89010779,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191057968,0.208785,3806.5,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191058566,2.89010779,3806.6,3806.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191059970,2.00479,3806.6,3806.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191060270,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191060773,2.89010779,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191062675,2.00479,3806.6,3806.2,5.25447932]
["bitfinex-derivatives","ETHF0:USTF0",1641191062875,0.55805861,3806.5,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191063076,0.55805861,3806.5,3806.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191064578,0.76684361,3806.5,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191064782,0.55805861,3806.5,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191064980,0.55805861,3806.5,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191065180,0.55805861,3806.5,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191065581,0.76684361,3806.5,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191065781,0.76684361,3806.5,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191065782,0.55805861,3806.5,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191071195,2.03893327,3806.7,3806.3,1.2881071]
["bitfinex-derivatives","ETHF0:USTF0",1641191072692,2.03893327,3806.7,3806.3,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191076498,1.48087466,3806.5,3806.1,6.44489792]
["bitfinex-derivatives","ETHF0:USTF0",1641191077697,1.48087466,3806.5,3806.2,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191077897,0.208785,3806.4,3806.2,1.1902921]
["bitfinex-derivatives","ETHF0:USTF0",1641191078800,0.55805861,3806.3,3806.1,6.44489792]
["bitfinex-derivatives","ETHF0:USTF0",1641191078998,0.55805861,3806.3,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191080198,0.128157,3806.8,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191081000,1.4789763,3806.5,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191082102,1.4789763,3806.4,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191082302,1.4789763,3806.4,3806.1,6.4451645]
["bitfinex-derivatives","ETHF0:USTF0",1641191082501,1.4789763,3806.4,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191082801,1.4789763,3806.4,3806.1,6.4451645]
["bitfinex-derivatives","ETHF0:USTF0",1641191083202,0.208785,3806.3,3806.1,6.4451645]
["bitfinex-derivatives","ETHF0:USTF0",1641191083402,1.4789763,3806.4,3806.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191083602,1.4789763,3806.4,3806.1,6.4451645]
["bitfinex-derivatives","ETHF0:USTF0",1641191083804,0.55808405,3806.2,3806.1,6.4451645]
["bitfinex-derivatives","ETHF0:USTF0",1641191084105,0.76686905,3806.2,3806.1,6.4451645]
["bitfinex-derivatives","ETHF0:USTF0",1641191084605,0.208785,3806.2,3806.1,5.25460582]
["bitfinex-derivatives","ETHF0:USTF0",1641191085306,1.4789763,3806.5,3806.1,5.35242082]
["bitfinex-derivatives","ETHF0:USTF0",1641191085905,1.4789763,3806.5,3806.1,5.25460582]
["bitfinex-derivatives","ETHF0:USTF0",1641191088111,1.4789763,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191088310,0.122356,3806.4,3805.3,3.09866843]
["bitfinex-derivatives","ETHF0:USTF0",1641191088510,0.122356,3806.4,3805.3,1.78583801]
["bitfinex-derivatives","ETHF0:USTF0",1641191088712,1.6013323,3806.4,3805.7,1.18941837]
["bitfinex-derivatives","ETHF0:USTF0",1641191089310,2.00479,3805.9,3805.1,1.78583801]
["bitfinex-derivatives","ETHF0:USTF0",1641191089512,0.128157,3805.8,3805.1,1.78583801]
["bitfinex-derivatives","ETHF0:USTF0",1641191089710,0.128157,3805.8,3805.0,7.26583801]
["bitfinex-derivatives","ETHF0:USTF0",1641191090510,0.88618019,3805.7,3805.0,7.26583801]
["bitfinex-derivatives","ETHF0:USTF0",1641191091210,2.00479,3805.5,3805.0,5.95213801]
["bitfinex-derivatives","ETHF0:USTF0",1641191092412,2.00479,3805.5,3805.0,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1641191093311,2.00479,3805.5,3804.9,2.17282648]
["bitfinex-derivatives","ETHF0:USTF0",1641191093510,0.88618019,3805.6,3804.9,2.17282648]
["bitfinex-derivatives","ETHF0:USTF0",1641191093710,0.88618019,3805.6,3805.1,5.25599103]
["bitfinex-derivatives","ETHF0:USTF0",1641191094111,2.00479,3805.5,3805.1,5.25599103]
["bitfinex-derivatives","ETHF0:USTF0",1641191094413,2.89097019,3805.5,3805.1,5.25599103]
["bitfinex-derivatives","ETHF0:USTF0",1641191095412,0.122356,3805.4,3805.1,5.25599103]
["bitfinex-derivatives","ETHF0:USTF0",1641191095613,0.208785,3805.3,3805.1,5.25599103]
["bitfinex-derivatives","ETHF0:USTF0",1641191095912,0.208785,3805.3,3804.9,0.38698847]
["bitfinex-derivatives","ETHF0:USTF0",1641191095913,0.208785,3805.3,3804.6,31.792]
["bitfinex-derivatives","ETHF0:USTF0",1641191096113,2.00479,3804.8,3804.5,2.23229752]
["bitfinex-derivatives","ETHF0:USTF0",1641191096314,0.128157,3804.7,3804.5,2.23229752]
["bitfinex-derivatives","ETHF0:USTF0",1641191096513,0.971642,3804.7,3804.5,2.23229752]
["bitfinex-derivatives","ETHF0:USTF0",1641191096713,0.971642,3804.7,3804.4,30.9249]
["bitfinex-derivatives","ETHF0:USTF0",1641191096918,0.971642,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191099919,1.8568437,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191103424,0.8852017,3804.6,3804.0,5.25748601]
["bitfinex-derivatives","ETHF0:USTF0",1641191104626,1.0133587,3804.7,3804.0,5.25748601]
["bitfinex-derivatives","ETHF0:USTF0",1641191104825,1.0133587,3804.7,3804.0,7.04211763]
["bitfinex-derivatives","ETHF0:USTF0",1641191110244,1.0133587,3804.7,3804.0,5.25748601]
["bitfinex-derivatives","ETHF0:USTF0",1641191110245,0.128157,3804.7,3804.0,5.25748601]
["bitfinex-derivatives","ETHF0:USTF0",1641191115144,0.128157,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191125359,1.4999,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191125561,2.7113354,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191127057,1.2114354,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191127258,1.2114354,3804.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191128760,2.00479,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191128959,0.122356,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191129860,0.122356,3804.1,3803.3,29.709]
["bitfinex-derivatives","ETHF0:USTF0",1641191130662,2.00479,3803.8,3803.3,29.709]
["bitfinex-derivatives","ETHF0:USTF0",1641191130863,2.66409,3803.8,3803.3,29.709]
["bitfinex-derivatives","ETHF0:USTF0",1641191131061,0.128157,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191131463,0.128157,3803.7,3802.4,31.83003162]
["bitfinex-derivatives","ETHF0:USTF0",1641191131661,1.4999,3803.6,3802.4,31.83003162]
["bitfinex-derivatives","ETHF0:USTF0",1641191132063,0.128157,3803.7,3802.4,30.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641191132268,1.39030187,3803.7,3802.4,30.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641191132664,2.00479,3802.7,3802.4,30.0454]
["bitfinex-derivatives","ETHF0:USTF0",1641191132861,2.00479,3802.7,3802.3,1.78463162]
["bitfinex-derivatives","ETHF0:USTF0",1641191132862,2.00479,3802.7,3802.6,7.67152349]
["bitfinex-derivatives","ETHF0:USTF0",1641191133062,2.341732,3802.7,3802.6,6.25900849]
["bitfinex-derivatives","ETHF0:USTF0",1641191133264,2.341732,3802.7,3802.2,31.6569]
["bitfinex-derivatives","ETHF0:USTF0",1641191133465,2.863732,3802.7,3802.1,10.90739095]
["bitfinex-derivatives","ETHF0:USTF0",1641191133664,2.863732,3802.7,3801.8,34.38369]
["bitfinex-derivatives","ETHF0:USTF0",1641191133864,2.863732,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191139071,2.654947,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191139271,2.132947,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191144877,2.00479,3802.3,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191148581,2.00479,3802.3,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191149482,28.61395596,3801.8,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191149683,0.336942,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191151987,0.128157,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191152389,0.336942,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191153588,0.128157,3801.7,3801.6,4.14181236]
["bitfinex-derivatives","ETHF0:USTF0",1641191153790,0.336942,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191154488,0.128157,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191154688,0.128157,3801.7,3801.6,4.14181236]
["bitfinex-derivatives","ETHF0:USTF0",1641191155090,0.336942,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191155490,0.128157,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191155991,0.336942,3801.7,3801.6,4.04399736]
["bitfinex-derivatives","ETHF0:USTF0",1641191157794,0.336942,3801.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191158995,0.336942,3801.7,3801.2,32.65142796]
["bitfinex-derivatives","ETHF0:USTF0",1641191160298,0.336942,3801.7,3801.2,31.3372]
["bitfinex-derivatives","ETHF0:USTF0",1641191160699,0.336942,3801.7,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191161098,2.00479,3801.6,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191161301,2.00479,3801.6,3801.1,4.209031]
["bitfinex-derivatives","ETHF0:USTF0",1641191162401,2.00479,3801.6,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191164901,2.00479,3801.6,3801.1,4.209086]
["bitfinex-derivatives","ETHF0:USTF0",1641191165303,2.00479,3801.6,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191169108,2.00479,3801.6,3800.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641191169306,2.00479,3801.6,3800.9,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1641191169509,2.00479,3801.6,3801.0,4.209141]
["bitfinex-derivatives","ETHF0:USTF0",1641191171511,2.00479,3801.6,3801.4,1.65339502]
["bitfinex-derivatives","ETHF0:USTF0",1641191171709,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191171908,2.213575,3801.6,3801.4,1.65339502]
["bitfinex-derivatives","ETHF0:USTF0",1641191172711,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191173112,2.00479,3801.6,3801.4,1.65339502]
["bitfinex-derivatives","ETHF0:USTF0",1641191173512,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191174215,2.00479,3801.6,3801.4,1.65339502]
["bitfinex-derivatives","ETHF0:USTF0",1641191174412,2.00479,3801.6,3801.4,1.75121002]
["bitfinex-derivatives","ETHF0:USTF0",1641191175017,1e-08,3801.6,3801.4,13.04121002]
["bitfinex-derivatives","ETHF0:USTF0",1641191175216,2.00479,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191175816,2.00479,3802.3,3801.5,13.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641191176015,34.44449,3802.8,3801.9,1.39184877]
["bitfinex-derivatives","ETHF0:USTF0",1641191176217,2.00479,3802.8,3801.9,13.30114877]
["bitfinex-derivatives","ETHF0:USTF0",1641191176416,0.128157,3802.7,3801.9,13.30114877]
["bitfinex-derivatives","ETHF0:USTF0",1641191176617,0.128157,3802.7,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191176819,0.128157,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191177217,0.208785,3802.6,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191178723,0.128157,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191178924,0.208785,3802.6,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191179226,0.128157,3802.7,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191179624,0.128157,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191179827,0.128157,3802.7,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191180527,0.128157,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191180728,0.128157,3802.7,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191181530,0.208785,3802.6,3802.4,1.33203372]
["bitfinex-derivatives","ETHF0:USTF0",1641191184534,0.208785,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191185733,1.0133587,3802.7,3802.1,5.43984568]
["bitfinex-derivatives","ETHF0:USTF0",1641191185933,0.8852017,3802.7,3802.1,6.05174568]
["bitfinex-derivatives","ETHF0:USTF0",1641191186332,2.00479,3802.8,3802.1,6.05174568]
["bitfinex-derivatives","ETHF0:USTF0",1641191186934,2.00479,3802.8,3802.1,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641191187535,2.00479,3802.8,3802.1,3.79805591]
["bitfinex-derivatives","ETHF0:USTF0",1641191188635,2.00479,3802.8,3802.1,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1641191188833,2.00479,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191189334,2.00479,3802.8,3802.1,3.18615591]
["bitfinex-derivatives","ETHF0:USTF0",1641191190435,2.132947,3802.8,3802.1,3.18615591]
["bitfinex-derivatives","ETHF0:USTF0",1641191191035,2.132947,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191191435,2.00479,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191192237,2.00479,3802.8,3802.2,1.04540775]
["bitfinex-derivatives","ETHF0:USTF0",1641191192841,0.128157,3802.7,3802.2,1.04540775]
["bitfinex-derivatives","ETHF0:USTF0",1641191193039,0.128157,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191194038,1.0133587,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191194941,0.8852017,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191196743,0.8852017,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191198546,1.0133587,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191198945,0.8852017,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191199144,0.8852017,3802.7,3802.1,13.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641191199346,0.8852017,3802.7,3802.4,3.36947908]
["bitfinex-derivatives","ETHF0:USTF0",1641191199745,0.8852017,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191201148,2.8899917,3802.8,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191201346,0.208785,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191201547,0.208785,3802.7,3802.2,1.18136591]
["bitfinex-derivatives","ETHF0:USTF0",1641191201548,2.8899917,3802.8,3802.2,1.18136591]
["bitfinex-derivatives","ETHF0:USTF0",1641191201948,2.8899917,3802.8,3802.1,3.70665591]
["bitfinex-derivatives","ETHF0:USTF0",1641191202849,2.8899917,3802.8,3802.2,1.5537381]
["bitfinex-derivatives","ETHF0:USTF0",1641191203451,2.8899917,3802.8,3802.2,1.18136591]
["bitfinex-derivatives","ETHF0:USTF0",1641191203751,0.8852017,3802.7,3802.3,4.207758]
["bitfinex-derivatives","ETHF0:USTF0",1641191203948,0.8852017,3802.7,3802.3,15.497758]
["bitfinex-derivatives","ETHF0:USTF0",1641191204248,0.8852017,3802.7,3802.3,4.207758]
["bitfinex-derivatives","ETHF0:USTF0",1641191205656,0.8852017,3802.7,3802.3,4.99674685]
["bitfinex-derivatives","ETHF0:USTF0",1641191205858,0.8852017,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191206055,1.0939867,3802.7,3802.6,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191206256,0.8852017,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191206957,0.8852017,3802.7,3802.6,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191207157,0.8852017,3802.8,3802.6,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191207357,0.8852017,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191207957,0.8852017,3802.8,3802.6,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191208458,1.18008363,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191208660,1.18008363,3803.1,3802.8,0.78889166]
["bitfinex-derivatives","ETHF0:USTF0",1641191208860,1.18008363,3803.1,3802.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191209059,1.18008363,3803.1,3802.9,4.305019]
["bitfinex-derivatives","ETHF0:USTF0",1641191209759,1.18008363,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191209961,1.18008363,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191210161,0.128157,3803.4,3803.0,6.211939]
["bitfinex-derivatives","ETHF0:USTF0",1641191211266,0.55843342,3803.3,3803.0,6.211939]
["bitfinex-derivatives","ETHF0:USTF0",1641191211463,0.55843342,3803.3,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191211761,0.55843342,3803.3,3803.2,4.206983]
["bitfinex-derivatives","ETHF0:USTF0",1641191212764,1.94730205,3803.3,3803.2,4.206983]
["bitfinex-derivatives","ETHF0:USTF0",1641191213563,1.73851705,3803.3,3803.2,4.304798]
["bitfinex-derivatives","ETHF0:USTF0",1641191213763,0.55843342,3803.3,3803.2,4.206983]
["bitfinex-derivatives","ETHF0:USTF0",1641191214865,0.76721842,3803.3,3803.2,4.206983]
["bitfinex-derivatives","ETHF0:USTF0",1641191215064,0.76721842,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191215266,0.55843342,3803.3,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191215867,0.55843342,3803.2,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191216067,0.55843342,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191216670,0.55843342,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191216868,0.208785,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191217972,0.55843342,3803.3,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191218170,0.208785,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191218369,0.55843342,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191219170,0.208785,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191221172,1.30824063,3803.4,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191221373,1.30824063,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191221574,1.18008363,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191221773,0.208785,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191224977,0.208785,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191225178,0.122356,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191225379,1.628057,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191225981,1.23470148,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191226280,1.4999,3803.1,3802.4,1.18136591]
["bitfinex-derivatives","ETHF0:USTF0",1641191226580,1.35705748,3803.3,3802.1,2.41455814]
["bitfinex-derivatives","ETHF0:USTF0",1641191226581,1.4999,3802.7,3802.1,0.40976814]
["bitfinex-derivatives","ETHF0:USTF0",1641191226782,0.128157,3802.6,3801.1,6.57578648]
["bitfinex-derivatives","ETHF0:USTF0",1641191226983,1.28828625,3802.5,3801.4,32.15224003]
["bitfinex-derivatives","ETHF0:USTF0",1641191228083,2.00479,3802.2,3801.5,0.37243687]
["bitfinex-derivatives","ETHF0:USTF0",1641191229781,2.00479,3802.2,3801.4,32.37239841]
["bitfinex-derivatives","ETHF0:USTF0",1641191229982,2.00479,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191230182,2.88788771,3802.2,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191230685,2.88788771,3802.2,3801.4,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1641191231886,0.88309771,3802.1,3801.4,0.68969]
["bitfinex-derivatives","ETHF0:USTF0",1641191234686,0.88309771,3802.1,3801.1,5.2615067]
["bitfinex-derivatives","ETHF0:USTF0",1641191235286,0.88309771,3802.1,3801.2,0.37244693]
["bitfinex-derivatives","ETHF0:USTF0",1641191235488,0.88309771,3802.0,3801.2,0.37244693]
["bitfinex-derivatives","ETHF0:USTF0",1641191236288,2.88788771,3802.0,3801.2,0.37244693]
["bitfinex-derivatives","ETHF0:USTF0",1641191237989,2.88788771,3802.0,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191240493,2.00479,3802.0,3801.5,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191241096,2.00479,3802.0,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191242100,2.00479,3802.0,3801.5,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191242900,2.00479,3802.0,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191243702,2.88788771,3802.0,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191247407,2.00479,3802.0,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191247609,2.00479,3802.0,3801.5,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191248608,2.88788771,3802.0,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191250409,2.00479,3801.6,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191250609,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191251610,2.00479,3801.6,3801.5,1.28663991]
["bitfinex-derivatives","ETHF0:USTF0",1641191252010,2.213575,3801.6,3801.5,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191252310,2.00479,3801.6,3801.5,1.28663991]
["bitfinex-derivatives","ETHF0:USTF0",1641191253212,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191253411,2.213575,3801.6,3801.4,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191256217,2.213575,3801.6,3801.2,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191256415,2.00479,3801.6,3801.2,1.18882491]
["bitfinex-derivatives","ETHF0:USTF0",1641191259021,2.00479,3801.6,3801.1,6.45033161]
["bitfinex-derivatives","ETHF0:USTF0",1641191259722,2.00479,3801.6,3801.1,5.2615067]
["bitfinex-derivatives","ETHF0:USTF0",1641191260522,2.00479,3801.2,3801.1,5.2615067]
["bitfinex-derivatives","ETHF0:USTF0",1641191260823,2.00479,3801.2,3801.1,5.3593217]
["bitfinex-derivatives","ETHF0:USTF0",1641191263324,2.213575,3801.2,3801.1,5.2615067]
["bitfinex-derivatives","ETHF0:USTF0",1641191264124,2.00479,3801.2,3801.1,5.3593217]
["bitfinex-derivatives","ETHF0:USTF0",1641191265728,2.00479,3801.2,3801.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191269741,2.00479,3801.2,3801.0,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191269742,2.01309601,3801.2,3801.0,1.56130288]
["bitfinex-derivatives","ETHF0:USTF0",1641191269929,1.80431101,3801.2,3801.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191270330,1.80431101,3801.2,3801.1,0.47029297]
["bitfinex-derivatives","ETHF0:USTF0",1641191273534,0.128157,3801.9,3801.1,0.47029297]
["bitfinex-derivatives","ETHF0:USTF0",1641191273735,0.128157,3801.9,3801.1,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191274736,2.00479,3801.2,3801.1,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191274936,2.00479,3801.2,3801.1,0.47029297]
["bitfinex-derivatives","ETHF0:USTF0",1641191276439,2.213575,3801.2,3801.1,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191277337,2.00479,3801.2,3801.1,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191277639,2.00479,3801.2,3801.1,1.65911788]
["bitfinex-derivatives","ETHF0:USTF0",1641191277837,2.00479,3801.2,3801.1,1.56130288]
["bitfinex-derivatives","ETHF0:USTF0",1641191278137,2.213575,3801.2,3801.1,1.56130288]
["bitfinex-derivatives","ETHF0:USTF0",1641191278537,0.208785,3801.2,3801.1,1.56130288]
["bitfinex-derivatives","ETHF0:USTF0",1641191278838,0.128157,3801.9,3801.1,1.65911788]
["bitfinex-derivatives","ETHF0:USTF0",1641191279038,2.00479,3801.2,3801.1,1.56130288]
["bitfinex-derivatives","ETHF0:USTF0",1641191280241,2.00479,3801.2,3801.1,1.65911788]
["bitfinex-derivatives","ETHF0:USTF0",1641191281040,2.00479,3801.6,3801.4,5.26120873]
["bitfinex-derivatives","ETHF0:USTF0",1641191281240,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191281541,2.00479,3801.6,3801.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1641191281942,2.00479,3801.6,3801.5,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191282140,2.00479,3801.6,3801.4,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191282341,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191282744,2.00479,3801.6,3801.4,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191283041,2.00479,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191283243,2.00479,3802.0,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191283444,2.00479,3802.0,3801.5,6.41109121]
["bitfinex-derivatives","ETHF0:USTF0",1641191283944,2.00479,3802.0,3801.6,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191284243,0.88309771,3801.8,3801.6,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191284445,0.88309771,3801.8,3801.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191284642,0.88309771,3801.8,3801.7,11.387815]
["bitfinex-derivatives","ETHF0:USTF0",1641191285145,0.88309771,3801.8,3801.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191285345,0.88309771,3801.8,3801.7,0.47029297]
["bitfinex-derivatives","ETHF0:USTF0",1641191285544,0.88309771,3801.8,3801.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191285945,2.00479,3802.4,3801.7,0.47029297]
["bitfinex-derivatives","ETHF0:USTF0",1641191286146,2.00479,3802.4,3801.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191286546,2.00479,3802.4,3802.0,4.70579318]
["bitfinex-derivatives","ETHF0:USTF0",1641191286948,2.00479,3802.4,3802.1,1.56162285]
["bitfinex-derivatives","ETHF0:USTF0",1641191287147,0.208785,3802.3,3802.1,1.56162285]
["bitfinex-derivatives","ETHF0:USTF0",1641191287349,0.88309771,3802.6,3802.1,1.65943785]
["bitfinex-derivatives","ETHF0:USTF0",1641191287548,32.88114826,3802.9,3802.1,2.32763785]
["bitfinex-derivatives","ETHF0:USTF0",1641191287748,32.88114826,3802.9,3802.4,1.31380321]
["bitfinex-derivatives","ETHF0:USTF0",1641191287949,32.88114826,3802.9,3802.6,4.54997781]
["bitfinex-derivatives","ETHF0:USTF0",1641191288149,31.7085763,3803.1,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191288150,1.17804826,3802.8,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191289053,1.17804826,3802.8,3802.7,0.47029297]
["bitfinex-derivatives","ETHF0:USTF0",1641191289252,1.17804826,3802.8,3802.7,0.37247797]
["bitfinex-derivatives","ETHF0:USTF0",1641191289455,1.17804826,3802.8,3802.6,4.54997781]
["bitfinex-derivatives","ETHF0:USTF0",1641191289653,2.00479,3803.3,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191290656,0.5584942,3803.2,3802.9,4.09708215]
["bitfinex-derivatives","ETHF0:USTF0",1641191290858,0.5584942,3803.2,3803.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191291257,0.5584942,3803.2,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191291659,1.30620526,3803.4,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191291961,0.128157,3803.4,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191292959,0.5584942,3803.3,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191293860,0.5584942,3803.3,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191294061,0.5584942,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191294464,0.6866512,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191295162,0.6866512,3803.3,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191295661,0.5584942,3803.2,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191296762,0.5584942,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191296965,0.5584942,3803.2,3803.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191297562,0.5584942,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191297763,0.208785,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191297963,0.5584942,3803.2,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191298666,0.208785,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191298866,0.331141,3803.1,3802.9,4.09708215]
["bitfinex-derivatives","ETHF0:USTF0",1641191299065,1.831041,3803.1,3802.6,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191299264,2.00479,3802.7,3802.6,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191299467,2.213575,3802.7,3802.6,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191300868,2.77214434,3802.7,3802.6,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191301070,2.77214434,3802.7,3802.1,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191301770,2.213575,3802.7,3802.2,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191303170,0.55857782,3802.6,3802.2,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191303371,0.55857782,3802.6,3802.0,6.79066977]
["bitfinex-derivatives","ETHF0:USTF0",1641191303372,1.20527782,3802.6,3802.0,7.97981465]
["bitfinex-derivatives","ETHF0:USTF0",1641191303771,0.128157,3802.5,3802.0,7.97981465]
["bitfinex-derivatives","ETHF0:USTF0",1641191304273,0.128157,3802.5,3802.1,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191310281,0.128157,3802.5,3802.0,7.97981465]
["bitfinex-derivatives","ETHF0:USTF0",1641191311579,0.128157,3802.5,3802.0,2.50308619]
["bitfinex-derivatives","ETHF0:USTF0",1641191313782,0.128157,3802.5,3802.0,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191313983,0.633457,3802.5,3802.0,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191314984,1.5174886,3802.5,3802.0,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191315386,3.5222786,3802.5,3802.0,1.18914488]
["bitfinex-derivatives","ETHF0:USTF0",1641191315684,1.17804826,3802.8,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191315884,1.4789763,3803.1,3802.7,1.31359611]
["bitfinex-derivatives","ETHF0:USTF0",1641191316284,1.4789763,3803.1,3802.8,4.207315]
["bitfinex-derivatives","ETHF0:USTF0",1641191316488,1.4789763,3803.1,3802.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191316684,1.4789763,3803.1,3802.9,0.838215]
["bitfinex-derivatives","ETHF0:USTF0",1641191316885,1.4789763,3803.1,3803.0,4.207204]
["bitfinex-derivatives","ETHF0:USTF0",1641191317486,32.7284,3803.6,3803.0,6.211994]
["bitfinex-derivatives","ETHF0:USTF0",1641191317890,32.4884763,3803.9,3803.0,6.340151]
["bitfinex-derivatives","ETHF0:USTF0",1641191318086,1.4789763,3803.9,3803.0,6.340151]
["bitfinex-derivatives","ETHF0:USTF0",1641191318488,0.5584563,3803.5,3803.0,6.340151]
["bitfinex-derivatives","ETHF0:USTF0",1641191319689,2.0374326,3803.8,3803.0,6.340151]
["bitfinex-derivatives","ETHF0:USTF0",1641191319889,0.128157,3803.7,3803.0,6.340151]
["bitfinex-derivatives","ETHF0:USTF0",1641191320392,0.5584563,3803.6,3803.0,6.340151]
["bitfinex-derivatives","ETHF0:USTF0",1641191320991,0.5584563,3803.6,3803.0,6.211994]
["bitfinex-derivatives","ETHF0:USTF0",1641191324095,2.0374326,3803.6,3803.0,6.211994]
["bitfinex-derivatives","ETHF0:USTF0",1641191324294,1.26911631,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191324694,1.39147231,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191325696,0.5584563,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191326798,1.17925408,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191326998,0.208785,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191327799,1.38803908,3803.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191329001,0.5584563,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191329703,0.5584563,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191329903,0.5584563,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191330306,1.73771038,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191332109,0.5584563,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191335709,0.5584563,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191336310,0.7672413,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191336911,1.09290189,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191337911,0.208785,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191338112,0.7672413,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191339116,1.94710825,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191339313,1.73832325,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191339614,1.94710825,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191340818,0.7672413,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191342818,0.5584563,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191343019,0.7672413,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191343520,1.38865195,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191343721,1.17986695,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191343925,1.17986695,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191344928,1.73832325,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191345325,1.94710825,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191345525,0.208785,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191346528,0.7672413,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191346730,0.5584563,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191347029,0.7672413,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191348231,1.94710825,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191350133,1.73832325,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191350335,1.73832325,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191351234,1.94710825,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191351734,1.38865195,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191352135,1.17986695,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191352335,1.73832325,3803.1,3803.0,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191352734,1.94710825,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191353136,1.38865195,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191353636,1.38865195,3803.1,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191353837,1.17986695,3803.1,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191354238,1.73832325,3803.1,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191355038,0.88501386,3802.8,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191355441,0.88501386,3802.9,3802.5,1.18902594]
["bitfinex-derivatives","ETHF0:USTF0",1641191355641,0.88501386,3802.9,3802.6,1.18902594]
["bitfinex-derivatives","ETHF0:USTF0",1641191356442,0.88501386,3802.9,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191356843,0.88501386,3802.8,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191357443,1.09379886,3802.8,3802.5,1.18902594]
["bitfinex-derivatives","ETHF0:USTF0",1641191357645,0.88501386,3802.8,3802.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191358446,0.208785,3802.7,3802.5,1.18902594]
["bitfinex-derivatives","ETHF0:USTF0",1641191358646,0.88501386,3802.8,3802.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191359648,0.88501386,3802.7,3802.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191360250,1.17986695,3803.0,3802.6,0.88674019]
["bitfinex-derivatives","ETHF0:USTF0",1641191360452,1.17986695,3803.1,3802.6,0.88674019]
["bitfinex-derivatives","ETHF0:USTF0",1641191360649,1.17986695,3803.1,3802.7,0.37244576]
["bitfinex-derivatives","ETHF0:USTF0",1641191361050,1.17986695,3803.1,3803.0,0.78885062]
["bitfinex-derivatives","ETHF0:USTF0",1641191361249,1.17986695,3803.1,3803.0,0.88666562]
["bitfinex-derivatives","ETHF0:USTF0",1641191361450,0.55855702,3803.3,3803.0,0.88666562]
["bitfinex-derivatives","ETHF0:USTF0",1641191361651,0.55855702,3803.3,3803.0,2.00311138]
["bitfinex-derivatives","ETHF0:USTF0",1641191361952,0.55855702,3803.3,3803.1,2.37723576]
["bitfinex-derivatives","ETHF0:USTF0",1641191362450,32.33479,3803.9,3803.1,2.37723576]
["bitfinex-derivatives","ETHF0:USTF0",1641191362651,2.00479,3803.9,3803.2,0.50060276]
["bitfinex-derivatives","ETHF0:USTF0",1641191363550,0.55848654,3803.8,3803.2,0.50060276]
["bitfinex-derivatives","ETHF0:USTF0",1641191364552,0.55848654,3803.8,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191364951,0.55848654,3803.8,3803.2,0.50052786]
["bitfinex-derivatives","ETHF0:USTF0",1641191366956,0.68664354,3803.8,3803.2,0.50052786]
["bitfinex-derivatives","ETHF0:USTF0",1641191367659,0.68664354,3803.8,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191367859,0.55848654,3803.8,3803.4,1.22199791]
["bitfinex-derivatives","ETHF0:USTF0",1641191368159,0.55848654,3803.7,3803.4,1.22199791]
["bitfinex-derivatives","ETHF0:USTF0",1641191368359,0.55848654,3803.7,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191368959,0.55848654,3803.8,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191372165,0.55848654,3803.8,3803.5,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191372166,1.74118858,3803.8,3803.5,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191372467,1.74118858,3803.8,3803.7,1.090495]
["bitfinex-derivatives","ETHF0:USTF0",1641191372665,2.07813058,3803.8,3803.7,1.090495]
["bitfinex-derivatives","ETHF0:USTF0",1641191372866,1.86934558,3803.8,3803.5,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191373066,1.86934558,3803.8,3803.6,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191373666,2.07813058,3803.8,3803.6,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191373867,1.74118858,3803.7,3803.5,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191374870,0.208785,3803.6,3803.3,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191375072,1.18270204,3803.6,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191376072,1.74118858,3803.7,3803.4,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191376973,0.208785,3803.6,3803.4,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191377273,1.74118858,3803.7,3803.4,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191377475,1.74118858,3803.7,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191377676,1.18270204,3803.6,3803.4,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191378374,1.18270204,3803.6,3803.3,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191378574,1.18270204,3803.6,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191379174,1.39148704,3803.6,3803.3,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191379575,1.18270204,3803.6,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191379775,0.55848654,3803.5,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191380576,0.55848654,3803.5,3803.3,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191380777,1.18270204,3803.6,3803.3,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191381178,2.68260204,3803.6,3803.3,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191381377,1.18270204,3803.5,3803.2,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191381675,0.208785,3803.4,3803.2,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191382675,1.74118858,3803.5,3803.2,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191383078,0.55848654,3803.3,3803.2,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191383778,0.55848654,3803.3,3803.2,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191384079,1.18270204,3803.5,3803.2,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191384280,0.208785,3803.4,3803.2,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191384880,0.55848654,3803.3,3803.2,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191385388,0.55848654,3803.3,3803.2,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191385587,1.18270204,3803.5,3803.2,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191385790,0.88516362,3803.3,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191387089,1.09394862,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191387590,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191387892,0.88516362,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191388089,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191388289,0.88516362,3803.4,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191388489,0.88516362,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191388689,0.88516362,3803.3,3803.1,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191390993,0.208785,3803.2,3803.1,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191391194,0.208785,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191391396,0.208785,3803.2,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191392397,0.208785,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191392596,0.88516362,3803.3,3803.1,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191393196,1.09394862,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191393696,0.88516362,3803.3,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191399099,1.09394862,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191399398,0.88516362,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191400100,0.88516362,3803.3,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191401304,0.88516362,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191401900,0.88516362,3803.4,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191402300,0.88516362,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191403204,1.09394862,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191403404,1.09394862,3803.4,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191403802,1.09394862,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191404003,0.88516362,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191404705,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191404906,0.88516362,3803.4,3803.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191405404,0.88516362,3803.4,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191405605,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191405805,0.208785,3803.3,3803.1,3.29331756]
["bitfinex-derivatives","ETHF0:USTF0",1641191406007,0.88516362,3803.4,3803.1,3.29331756]
["bitfinex-derivatives","ETHF0:USTF0",1641191406204,0.88516362,3803.4,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191406405,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191406705,0.88516362,3803.4,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191407506,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191410409,0.208785,3803.3,3803.1,1.19071256]
["bitfinex-derivatives","ETHF0:USTF0",1641191410609,0.88516362,3803.4,3803.1,1.28852756]
["bitfinex-derivatives","ETHF0:USTF0",1641191411409,0.88516362,3803.4,3803.1,3.29331756]
["bitfinex-derivatives","ETHF0:USTF0",1641191412213,0.208785,3803.3,3803.1,3.19550256]
["bitfinex-derivatives","ETHF0:USTF0",1641191413414,0.122356,3803.2,3802.7,3.22015215]
["bitfinex-derivatives","ETHF0:USTF0",1641191413618,1.622256,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191414415,1.622256,3803.2,3802.5,1.78463162]
["bitfinex-derivatives","ETHF0:USTF0",1641191414715,0.88516362,3803.1,3802.2,2.95288518]
["bitfinex-derivatives","ETHF0:USTF0",1641191414917,1.66866362,3803.1,3802.6,0.37243539]
["bitfinex-derivatives","ETHF0:USTF0",1641191415119,0.128157,3803.0,3802.6,0.37243539]
["bitfinex-derivatives","ETHF0:USTF0",1641191415317,0.128157,3803.0,3802.3,0.37243539]
["bitfinex-derivatives","ETHF0:USTF0",1641191415518,2.00479,3802.9,3802.2,2.95288518]
["bitfinex-derivatives","ETHF0:USTF0",1641191415720,2.00479,3802.9,3802.2,1.16825356]
["bitfinex-derivatives","ETHF0:USTF0",1641191415919,2.00479,3802.9,3802.4,0.37243842]
["bitfinex-derivatives","ETHF0:USTF0",1641191416521,2.00479,3802.9,3802.3,0.50059542]
["bitfinex-derivatives","ETHF0:USTF0",1641191416721,2.00479,3802.9,3802.5,0.37243842]
["bitfinex-derivatives","ETHF0:USTF0",1641191416920,2.00479,3802.9,3802.4,0.37243842]
["bitfinex-derivatives","ETHF0:USTF0",1641191417121,2.00479,3802.9,3802.6,0.37243842]
["bitfinex-derivatives","ETHF0:USTF0",1641191417321,0.208785,3802.8,3802.6,0.37243842]
["bitfinex-derivatives","ETHF0:USTF0",1641191417521,0.208785,3802.8,3802.3,0.37243842]
["bitfinex-derivatives","ETHF0:USTF0",1641191417721,0.208785,3802.8,3802.2,1.16825356]
["bitfinex-derivatives","ETHF0:USTF0",1641191417921,0.208785,3802.8,3802.4,0.37243641]
["bitfinex-derivatives","ETHF0:USTF0",1641191418322,0.208785,3802.8,3802.3,0.37243641]
["bitfinex-derivatives","ETHF0:USTF0",1641191418522,0.208785,3802.8,3802.5,0.37243641]
["bitfinex-derivatives","ETHF0:USTF0",1641191418724,0.208785,3802.8,3802.4,0.37243641]
["bitfinex-derivatives","ETHF0:USTF0",1641191418933,0.208785,3802.8,3802.6,0.37243641]
["bitfinex-derivatives","ETHF0:USTF0",1641191419322,0.208785,3802.8,3802.5,0.37243641]
["bitfinex-derivatives","ETHF0:USTF0",1641191419524,0.208785,3802.8,3802.1,3.78942162]
["bitfinex-derivatives","ETHF0:USTF0",1641191419724,0.208785,3802.8,3802.6,0.37244289]
["bitfinex-derivatives","ETHF0:USTF0",1641191420124,0.208785,3802.8,3802.2,0.37244289]
["bitfinex-derivatives","ETHF0:USTF0",1641191420323,0.208785,3802.8,3802.1,3.78942162]
["bitfinex-derivatives","ETHF0:USTF0",1641191420727,0.208785,3802.8,3802.3,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191421127,0.88516362,3802.7,3802.3,1.78463162]
["bitfinex-derivatives","ETHF0:USTF0",1641191421326,0.88516362,3802.7,3802.4,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191421525,0.208785,3802.6,3802.4,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191421726,1.09394862,3802.6,3802.4,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191421927,1.09394862,3802.6,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191422127,0.88516362,3802.6,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191423029,1.09394862,3802.6,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191423529,0.88516362,3802.6,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191423935,0.88516362,3802.7,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191424131,0.208785,3802.6,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191424330,0.88516362,3802.7,3802.4,0.47025745]
["bitfinex-derivatives","ETHF0:USTF0",1641191425031,0.208785,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191425232,0.88516362,3802.7,3802.4,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191426032,0.88516362,3802.7,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191426442,0.208785,3802.6,3802.4,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191426838,1.09394862,3802.6,3802.4,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191427340,1.09394862,3802.6,3802.3,0.37244245]
["bitfinex-derivatives","ETHF0:USTF0",1641191427640,1.09394862,3802.6,3802.2,1.78463162]
["bitfinex-derivatives","ETHF0:USTF0",1641191427941,0.88516362,3802.5,3802.1,2.57366191]
["bitfinex-derivatives","ETHF0:USTF0",1641191428139,0.88516362,3802.5,3802.4,0.37247142]
["bitfinex-derivatives","ETHF0:USTF0",1641191428341,0.88516362,3802.5,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191428839,0.88516362,3802.5,3802.4,0.47028642]
["bitfinex-derivatives","ETHF0:USTF0",1641191429043,0.208785,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191429240,2.88995362,3802.9,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191429942,2.00479,3802.9,3802.3,0.37247142]
["bitfinex-derivatives","ETHF0:USTF0",1641191430843,2.00479,3802.9,3802.3,1.56097089]
["bitfinex-derivatives","ETHF0:USTF0",1641191431345,2.00479,3802.9,3802.4,0.37247142]
["bitfinex-derivatives","ETHF0:USTF0",1641191432645,2.00479,3802.9,3802.4,0.50062842]
["bitfinex-derivatives","ETHF0:USTF0",1641191439953,2.00479,3802.9,3802.4,5.7586012]
["bitfinex-derivatives","ETHF0:USTF0",1641191440253,2.00479,3802.9,3802.4,0.37247142]
["bitfinex-derivatives","ETHF0:USTF0",1641191440254,1.4999,3802.8,3802.4,0.37247142]
["bitfinex-derivatives","ETHF0:USTF0",1641191440453,2.0164,3802.8,3802.3,1.18849947]
["bitfinex-derivatives","ETHF0:USTF0",1641191440855,1.4999,3802.4,3801.8,2.19551596]
["bitfinex-derivatives","ETHF0:USTF0",1641191441057,0.5165,3802.8,3802.4,1.18842769]
["bitfinex-derivatives","ETHF0:USTF0",1641191441358,2.36039327,3802.5,3802.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641191441555,3.88370683,3802.5,3802.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641191441756,4.00606283,3802.5,3802.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641191442059,6.01085283,3802.5,3802.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641191442657,17.30085283,3802.5,3801.9,1.78463162]
["bitfinex-derivatives","ETHF0:USTF0",1641191442858,1.4999,3802.4,3801.9,0.46953162]
["bitfinex-derivatives","ETHF0:USTF0",1641191443161,1.4999,3802.4,3797.4,2.96803035]
["bitfinex-derivatives","ETHF0:USTF0",1641191443162,1.4999,3802.4,3801.0,5.25994289]
["bitfinex-derivatives","ETHF0:USTF0",1641191443659,15.59216783,3802.5,3801.0,5.25994289]
["bitfinex-derivatives","ETHF0:USTF0",1641191443859,1.4999,3802.4,3801.0,5.25994289]
["bitfinex-derivatives","ETHF0:USTF0",1641191444162,1.4999,3802.4,3801.1,0.37256349]
["bitfinex-derivatives","ETHF0:USTF0",1641191444360,2.00479,3801.3,3801.1,0.37256349]
["bitfinex-derivatives","ETHF0:USTF0",1641191444562,2.00479,3801.3,3801.2,0.225972]
["bitfinex-derivatives","ETHF0:USTF0",1641191445360,2.213575,3801.3,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191445561,2.00479,3801.3,3801.2,0.225972]
["bitfinex-derivatives","ETHF0:USTF0",1641191445759,2.00479,3801.3,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191446359,2.213575,3801.3,3801.1,0.37256349]
["bitfinex-derivatives","ETHF0:USTF0",1641191446559,2.00479,3801.3,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191447161,2.00479,3801.3,3801.1,0.37256349]
["bitfinex-derivatives","ETHF0:USTF0",1641191447960,2.00479,3801.3,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191448161,0.88237171,3801.5,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191449665,2.88716171,3801.7,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191451274,3.01531871,3801.7,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191452269,0.88237171,3801.6,3801.3,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191452467,0.88237171,3801.6,3801.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191452668,0.208785,3801.5,3801.3,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191454169,0.88237171,3801.6,3801.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191455373,2.132947,3801.7,3801.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191455671,0.208785,3801.6,3801.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191455870,0.208785,3801.6,3801.2,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191456073,2.132947,3801.7,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191456972,2.132947,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191458775,0.128157,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191459176,2.00479,3801.4,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191460079,2.00479,3801.4,3801.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191461380,2.00479,3801.4,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191461680,2.00479,3801.4,3801.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191461881,2.213575,3801.4,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191462080,2.00479,3801.4,3801.0,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191463783,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191463983,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191466386,2.213575,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191466887,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191468188,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191468189,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191468790,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191469391,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191469591,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191469792,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191469990,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191470794,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191470996,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191471294,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191471893,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191473695,0.128157,3801.7,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191473897,0.128157,3801.7,3801.0,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191475300,2.00479,3801.4,3801.0,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191475500,2.00479,3801.4,3801.0,1.31561479]
["bitfinex-derivatives","ETHF0:USTF0",1641191477703,2.00479,3801.4,3801.0,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191478104,2.00479,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191478304,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191479106,2.213575,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191479507,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191481208,2.00479,3801.4,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191481209,0.208785,3801.3,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191481408,2.00479,3801.4,3801.0,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191482008,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191482208,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191482408,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191483110,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191483611,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191484010,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191484610,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191485209,0.208785,3801.3,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191485409,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191487412,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191488614,0.208785,3801.3,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191488813,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191489014,2.00479,3801.4,3801.1,1.18745779]
["bitfinex-derivatives","ETHF0:USTF0",1641191489315,2.00479,3801.4,3800.9,5.39004488]
["bitfinex-derivatives","ETHF0:USTF0",1641191489516,2.00479,3801.4,3801.0,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191489815,2.00479,3801.4,3801.0,2.16062064]
["bitfinex-derivatives","ETHF0:USTF0",1641191490415,2.00479,3801.4,3801.0,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191492915,2.00479,3801.4,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191493317,0.208785,3801.3,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191494920,2.00479,3801.4,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191495120,0.208785,3801.3,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191495621,0.208785,3801.3,3801.1,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191496021,2.00479,3801.4,3801.1,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191496220,0.208785,3801.3,3801.1,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191496423,0.208785,3801.3,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191498225,0.208785,3801.3,3801.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191500730,0.208785,3801.3,3801.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191500929,0.208785,3801.3,3801.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191501630,2.00479,3801.4,3801.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191502031,0.208785,3801.3,3801.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191502235,0.208785,3801.3,3801.1,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191502432,2.00479,3801.4,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191502631,2.00479,3801.4,3801.2,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191503233,0.208785,3801.3,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191503433,0.208785,3801.3,3801.1,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191503634,0.208785,3801.3,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191504035,2.00479,3801.4,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191504233,0.208785,3801.3,3801.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191504635,0.208785,3801.3,3801.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191505636,0.88237171,3801.5,3801.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191505934,2.00479,3801.4,3801.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191506337,0.88237171,3801.5,3801.3,2.8141727]
["bitfinex-derivatives","ETHF0:USTF0",1641191506539,1.77020186,3802.3,3801.5,5.26095953]
["bitfinex-derivatives","ETHF0:USTF0",1641191506738,1.77020186,3802.3,3801.9,5.26045238]
["bitfinex-derivatives","ETHF0:USTF0",1641191506938,1.1621763,3802.1,3801.9,6.57442822]
["bitfinex-derivatives","ETHF0:USTF0",1641191507239,1.1621763,3802.1,3802.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191507438,1.1621763,3802.1,3802.0,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191507640,1.77020186,3802.3,3802.0,4.67872986]
["bitfinex-derivatives","ETHF0:USTF0",1641191507941,1.77020186,3802.3,3802.2,4.51485091]
["bitfinex-derivatives","ETHF0:USTF0",1641191508139,1.77020186,3802.3,3802.0,4.58091486]
["bitfinex-derivatives","ETHF0:USTF0",1641191508439,1.17981953,3802.5,3802.1,0.47041886]
["bitfinex-derivatives","ETHF0:USTF0",1641191508640,1.17981953,3802.5,3802.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191508844,1.17981953,3802.5,3802.1,4.58074886]
["bitfinex-derivatives","ETHF0:USTF0",1641191509042,1.17981953,3802.5,3802.1,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191509242,1.17981953,3802.5,3802.0,0.37260386]
["bitfinex-derivatives","ETHF0:USTF0",1641191509441,0.7467,3802.5,3801.9,3.31876584]
["bitfinex-derivatives","ETHF0:USTF0",1641191509741,0.7467,3802.5,3801.9,5.10678671]
["bitfinex-derivatives","ETHF0:USTF0",1641191510142,0.7467,3802.5,3802.0,0.37252638]
["bitfinex-derivatives","ETHF0:USTF0",1641191510743,0.55869662,3802.4,3802.0,0.37252638]
["bitfinex-derivatives","ETHF0:USTF0",1641191512445,0.55869662,3802.4,3801.9,3.31876584]
["bitfinex-derivatives","ETHF0:USTF0",1641191516047,0.55869662,3802.6,3801.9,3.31876584]
["bitfinex-derivatives","ETHF0:USTF0",1641191517551,1.1802199,3802.4,3802.3,1.19186909]
["bitfinex-derivatives","ETHF0:USTF0",1641191517750,1.1802199,3802.4,3802.3,1.28968409]
["bitfinex-derivatives","ETHF0:USTF0",1641191519254,1.1802199,3802.4,3802.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191519453,0.55869662,3802.6,3802.3,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191520255,0.208785,3802.5,3802.0,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191520758,0.55869662,3802.6,3802.0,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191520956,1.1802199,3802.6,3802.0,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191521757,0.55869914,3802.6,3802.0,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191523059,0.55869914,3802.6,3802.5,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191523060,1.73891904,3802.6,3802.5,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191523260,1.94770404,3802.6,3802.5,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191523959,0.76748414,3802.6,3802.5,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191524363,0.76748414,3802.6,3802.3,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191525061,1.17998153,3802.4,3802.3,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191525462,1.38876653,3802.4,3802.3,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191527061,1.94746567,3802.4,3802.2,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191527961,1.73868067,3802.3,3802.2,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191528161,1.73868067,3802.3,3802.2,1.28961833]
["bitfinex-derivatives","ETHF0:USTF0",1641191528660,1.73868067,3802.3,3802.2,1.19180333]
["bitfinex-derivatives","ETHF0:USTF0",1641191529661,0.55869914,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191530164,0.55869914,3802.3,3801.7,2.93245884]
["bitfinex-derivatives","ETHF0:USTF0",1641191530462,1.17998153,3802.4,3801.7,2.93245884]
["bitfinex-derivatives","ETHF0:USTF0",1641191530665,1.17998153,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191530864,0.88300844,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191533671,0.88300844,3802.4,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191535172,0.88300844,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191539681,0.88300844,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191540881,0.88300844,3802.4,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191543086,0.88300844,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191543986,0.88300844,3802.4,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191544988,0.88300844,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191546387,0.88300844,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191547787,0.88300844,3802.3,3801.8,1.18947956]
["bitfinex-derivatives","ETHF0:USTF0",1641191549390,0.88300844,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191554497,0.88300844,3802.4,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191555899,0.88300844,3802.5,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191556899,0.88300844,3802.4,3802.0,1.18947956]
["bitfinex-derivatives","ETHF0:USTF0",1641191559806,1.00536444,3802.4,3802.0,1.18947956]
["bitfinex-derivatives","ETHF0:USTF0",1641191560605,1.00536444,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191560606,1.00536444,3802.4,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191561211,0.88300844,3802.4,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191562616,1.4999,3802.5,3801.9,3.19426956]
["bitfinex-derivatives","ETHF0:USTF0",1641191562617,0.88300844,3802.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191562814,0.208785,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191566319,0.208785,3802.1,3801.8,1.18947956]
["bitfinex-derivatives","ETHF0:USTF0",1641191566820,0.208785,3802.1,3801.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191567019,0.208785,3802.1,3801.8,1.18947956]
["bitfinex-derivatives","ETHF0:USTF0",1641191567521,1.4999,3802.0,3801.8,1.18947956]
["bitfinex-derivatives","ETHF0:USTF0",1641191567721,0.459298,3801.9,3801.2,8.55618069]
["bitfinex-derivatives","ETHF0:USTF0",1641191567925,0.459298,3801.9,3801.5,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191567926,0.336942,3801.9,3801.5,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191569426,0.55878172,3801.8,3801.5,1.78802087]
["bitfinex-derivatives","ETHF0:USTF0",1641191569624,0.55878172,3801.8,3801.2,6.76815982]
["bitfinex-derivatives","ETHF0:USTF0",1641191569625,1.17998153,3801.7,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191569823,1.38876653,3801.7,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191570227,1.17998153,3801.7,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191571029,1.38876653,3801.7,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191571229,0.208785,3801.7,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191571627,1.73876325,3801.8,3801.6,1.28980793]
["bitfinex-derivatives","ETHF0:USTF0",1641191571826,1.73876325,3801.8,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191572026,0.55878172,3801.7,3801.6,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191572827,1.17998153,3801.8,3801.6,1.28980793]
["bitfinex-derivatives","ETHF0:USTF0",1641191573029,2.88824763,3802.0,3801.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191573826,2.88824763,3802.0,3801.5,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191576328,0.88345763,3802.0,3801.5,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191577928,2.00479,3801.9,3801.5,1.19199293]
["bitfinex-derivatives","ETHF0:USTF0",1641191578930,0.88345763,3802.0,3801.7,3.30139577]
["bitfinex-derivatives","ETHF0:USTF0",1641191579130,3.18477153,3802.3,3801.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191579431,2.00479,3802.3,3802.0,1.31395858]
["bitfinex-derivatives","ETHF0:USTF0",1641191579631,2.00479,3802.3,3802.2,3.30101871]
["bitfinex-derivatives","ETHF0:USTF0",1641191579830,2.00479,3802.3,3802.2,5.1849599]
["bitfinex-derivatives","ETHF0:USTF0",1641191580032,1.17998153,3802.4,3802.2,5.65528943]
["bitfinex-derivatives","ETHF0:USTF0",1641191580633,1.17998153,3802.4,3802.2,5.2827749]
["bitfinex-derivatives","ETHF0:USTF0",1641191581033,2.132947,3802.7,3802.2,5.2827749]
["bitfinex-derivatives","ETHF0:USTF0",1641191581233,3.18477153,3803.1,3802.2,5.2827749]
["bitfinex-derivatives","ETHF0:USTF0",1641191581733,2.00479,3803.1,3802.4,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191585034,2.00479,3803.1,3802.5,0.37248372]
["bitfinex-derivatives","ETHF0:USTF0",1641191586236,2.00479,3803.1,3802.4,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191586934,2.00479,3803.1,3802.5,0.3724906]
["bitfinex-derivatives","ETHF0:USTF0",1641191587436,2.00479,3803.1,3802.4,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191589339,2.00479,3803.1,3802.5,0.372481]
["bitfinex-derivatives","ETHF0:USTF0",1641191589538,2.00479,3803.1,3802.3,3.19419375]
["bitfinex-derivatives","ETHF0:USTF0",1641191589838,0.128157,3803.0,3802.3,3.19419375]
["bitfinex-derivatives","ETHF0:USTF0",1641191590040,0.128157,3803.0,3802.4,0.37249219]
["bitfinex-derivatives","ETHF0:USTF0",1641191590939,0.128157,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191591739,0.128157,3803.0,3802.4,0.37248959]
["bitfinex-derivatives","ETHF0:USTF0",1641191593842,0.128157,3803.0,3802.4,1.56189334]
["bitfinex-derivatives","ETHF0:USTF0",1641191594241,0.128157,3803.0,3802.4,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191594641,0.128157,3803.0,3802.3,3.19419375]
["bitfinex-derivatives","ETHF0:USTF0",1641191596645,0.128157,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191597545,1.17998153,3803.3,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191597744,1.17998153,3803.3,3802.3,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1641191597944,1.17998153,3803.3,3802.4,0.37248121]
["bitfinex-derivatives","ETHF0:USTF0",1641191598347,1.17998153,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191598947,30.965,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191599145,0.128157,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191599345,0.128157,3803.3,3802.4,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191599946,0.88502224,3803.1,3802.4,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191600145,0.88502224,3803.1,3802.3,4.7862558]
["bitfinex-derivatives","ETHF0:USTF0",1641191600345,0.88502224,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191601545,0.88502224,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191611059,0.88502224,3803.2,3802.7,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1641191611856,31.85002224,3803.4,3802.7,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1641191612558,0.88502224,3803.3,3802.7,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1641191613761,31.85002224,3803.4,3802.7,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1641191614059,0.88502224,3803.4,3802.7,2.77649]
["bitfinex-derivatives","ETHF0:USTF0",1641191614260,0.88502224,3803.4,3802.7,4.09022072]
["bitfinex-derivatives","ETHF0:USTF0",1641191615062,1.01317924,3803.4,3802.7,4.09022072]
["bitfinex-derivatives","ETHF0:USTF0",1641191615262,0.88502224,3803.4,3802.7,4.09022072]
["bitfinex-derivatives","ETHF0:USTF0",1641191616061,2.88981224,3803.6,3802.7,4.09022072]
["bitfinex-derivatives","ETHF0:USTF0",1641191616265,2.88981224,3803.6,3802.7,5.27962447]
["bitfinex-derivatives","ETHF0:USTF0",1641191616864,2.00479,3803.6,3802.7,4.09022072]
["bitfinex-derivatives","ETHF0:USTF0",1641191621473,2.88981224,3803.6,3802.7,4.09022072]
["bitfinex-derivatives","ETHF0:USTF0",1641191621672,0.88502224,3803.6,3802.7,2.08543072]
["bitfinex-derivatives","ETHF0:USTF0",1641191621971,0.88502224,3803.6,3802.7,1.31373072]
["bitfinex-derivatives","ETHF0:USTF0",1641191622971,2.88981224,3803.6,3802.7,3.31852072]
["bitfinex-derivatives","ETHF0:USTF0",1641191623974,2.88981224,3803.6,3803.0,5.25895701]
["bitfinex-derivatives","ETHF0:USTF0",1641191624373,2.00479,3803.6,3803.0,5.25895701]
["bitfinex-derivatives","ETHF0:USTF0",1641191624573,2.00479,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191628877,0.128157,3803.5,3802.7,3.31852072]
["bitfinex-derivatives","ETHF0:USTF0",1641191629477,0.128157,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191630777,1.01317924,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191633583,0.88502224,3803.0,3802.7,3.19419375]
["bitfinex-derivatives","ETHF0:USTF0",1641191633784,0.331141,3802.9,3802.7,1.18940375]
["bitfinex-derivatives","ETHF0:USTF0",1641191633985,1.4999,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191634184,0.128157,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191634784,1.628057,3802.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191635083,1.628057,3802.7,3802.3,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191635285,0.128157,3802.7,3802.3,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191636486,0.55869009,3802.6,3802.3,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191636687,0.208785,3802.5,3802.3,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191637686,0.55869009,3802.4,3802.3,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191638688,0.55869009,3802.4,3801.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1641191638889,0.55869009,3802.4,3801.3,3.48821084]
["bitfinex-derivatives","ETHF0:USTF0",1641191639089,0.55869009,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191639291,0.55869009,3802.4,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191639889,0.88570984,3802.2,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191640090,0.208785,3802.1,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191640489,0.88570984,3802.2,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191640691,0.88570984,3802.2,3802.0,0.787605]
["bitfinex-derivatives","ETHF0:USTF0",1641191641497,0.208785,3802.1,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191642093,0.88570984,3802.2,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191642494,0.208785,3802.1,3802.0,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641191644199,0.88570984,3802.3,3802.0,0.787605]
["bitfinex-derivatives","ETHF0:USTF0",1641191644403,0.208785,3802.2,3802.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191644601,0.88570984,3802.4,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191645102,0.88570984,3802.4,3801.7,0.37258498]
["bitfinex-derivatives","ETHF0:USTF0",1641191645302,2.89049984,3802.4,3801.7,0.37258498]
["bitfinex-derivatives","ETHF0:USTF0",1641191646803,2.89049984,3802.4,3801.6,3.19356798]
["bitfinex-derivatives","ETHF0:USTF0",1641191647303,0.88570984,3802.3,3801.6,3.19356798]
["bitfinex-derivatives","ETHF0:USTF0",1641191648507,0.88570984,3802.3,3801.6,1.18877798]
["bitfinex-derivatives","ETHF0:USTF0",1641191648708,1.4999,3801.7,3801.0,2.63503599]
["bitfinex-derivatives","ETHF0:USTF0",1641191648907,1.4999,3801.3,3800.7,4.48333548]
["bitfinex-derivatives","ETHF0:USTF0",1641191649110,0.5571,3801.3,3800.7,2.23229752]
["bitfinex-derivatives","ETHF0:USTF0",1641191649309,0.5571,3801.3,3800.7,0.91689752]
["bitfinex-derivatives","ETHF0:USTF0",1641191649511,2.00479,3800.8,3800.6,0.91689752]
["bitfinex-derivatives","ETHF0:USTF0",1641191649711,0.208785,3800.7,3800.6,0.91689752]
["bitfinex-derivatives","ETHF0:USTF0",1641191650911,0.336942,3800.7,3800.3,2.97639669]
["bitfinex-derivatives","ETHF0:USTF0",1641191651109,0.128157,3800.7,3800.3,2.97639669]
["bitfinex-derivatives","ETHF0:USTF0",1641191651510,0.128157,3800.7,3799.9,5.18718219]
["bitfinex-derivatives","ETHF0:USTF0",1641191652410,0.128157,3800.7,3800.0,0.37271847]
["bitfinex-derivatives","ETHF0:USTF0",1641191654013,0.128157,3800.7,3800.0,0.50087547]
["bitfinex-derivatives","ETHF0:USTF0",1641191654716,0.128157,3800.7,3800.0,0.37271847]
["bitfinex-derivatives","ETHF0:USTF0",1641191655416,0.128157,3800.7,3800.0,1.68737837]
["bitfinex-derivatives","ETHF0:USTF0",1641191655916,0.128157,3800.7,3800.0,1.3146599]
["bitfinex-derivatives","ETHF0:USTF0",1641191659220,0.128157,3800.7,3800.1,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191660323,2.00479,3800.8,3800.4,3.02952557]
["bitfinex-derivatives","ETHF0:USTF0",1641191661926,2.00479,3800.8,3800.4,4.21619925]
["bitfinex-derivatives","ETHF0:USTF0",1641191662122,2.00479,3800.8,3800.5,1.31448709]
["bitfinex-derivatives","ETHF0:USTF0",1641191662324,2.00479,3800.8,3800.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191664427,2.213575,3800.8,3800.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191664828,2.00479,3800.8,3800.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191666229,0.88570984,3802.0,3801.0,0.97596994]
["bitfinex-derivatives","ETHF0:USTF0",1641191666428,0.88570984,3802.0,3801.0,1.60016994]
["bitfinex-derivatives","ETHF0:USTF0",1641191666829,0.88570984,3802.0,3801.0,3.10016994]
["bitfinex-derivatives","ETHF0:USTF0",1641191667832,2.00479,3801.8,3801.0,1.60016994]
["bitfinex-derivatives","ETHF0:USTF0",1641191668032,0.128157,3801.7,3801.0,1.72832694]
["bitfinex-derivatives","ETHF0:USTF0",1641191668232,0.128157,3801.7,3801.1,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191668634,0.128157,3801.7,3801.3,1.31418651]
["bitfinex-derivatives","ETHF0:USTF0",1641191669036,2.00479,3801.8,3801.5,0.90596634]
["bitfinex-derivatives","ETHF0:USTF0",1641191669236,2.00479,3801.8,3801.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191669434,0.208785,3801.7,3801.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191669634,2.00479,3801.8,3801.5,0.90596634]
["bitfinex-derivatives","ETHF0:USTF0",1641191670337,0.128157,3802.0,3801.5,0.90596634]
["bitfinex-derivatives","ETHF0:USTF0",1641191671838,0.128157,3802.0,3801.2,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191672039,0.128157,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191677744,0.128157,3802.0,3801.2,1.31424869]
["bitfinex-derivatives","ETHF0:USTF0",1641191678344,0.128157,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191680046,2.00479,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191681346,0.128157,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191681547,0.88570984,3801.8,3801.4,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191682351,0.88570984,3802.0,3801.6,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191683649,1.01386684,3802.0,3801.6,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191684253,0.88570984,3801.9,3801.6,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191684452,0.88570984,3801.9,3801.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191684651,0.88570984,3801.9,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191685252,0.88570984,3801.8,3801.4,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191688558,0.88570984,3801.7,3801.3,3.19146368]
["bitfinex-derivatives","ETHF0:USTF0",1641191689564,0.88570984,3801.8,3801.4,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191690164,0.88570984,3801.7,3801.3,3.19146368]
["bitfinex-derivatives","ETHF0:USTF0",1641191692271,0.55887564,3801.9,3801.4,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191692272,0.88570984,3801.8,3801.4,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191694172,0.88570984,3801.7,3801.3,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191694972,0.88570984,3801.7,3801.4,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191695171,0.88570984,3801.7,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191695571,0.88570984,3801.8,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191698876,0.88570984,3801.7,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191700177,1.09449484,3801.7,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191700679,0.88570984,3801.7,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191701380,0.208785,3801.6,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191701578,0.88570984,3801.7,3801.3,1.31483068]
["bitfinex-derivatives","ETHF0:USTF0",1641191703685,1.174428,3801.7,3801.6,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191703880,1.174428,3801.7,3801.6,1.28448868]
["bitfinex-derivatives","ETHF0:USTF0",1641191704281,1.174428,3801.7,3801.6,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191704482,1.383213,3801.7,3801.6,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191705182,1.383213,3801.7,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191705183,0.208785,3801.7,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191705583,1.174428,3801.8,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191705982,0.55889402,3801.6,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191706582,0.55889402,3801.6,3801.5,1.28448868]
["bitfinex-derivatives","ETHF0:USTF0",1641191706782,0.76767902,3801.6,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191706982,0.55889402,3801.6,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191707181,1.174428,3801.7,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191707383,1.174428,3801.8,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191707782,1.174428,3801.8,3801.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191707982,1.383213,3801.8,3801.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191708182,1.383213,3801.8,3801.5,1.18667368]
["bitfinex-derivatives","ETHF0:USTF0",1641191708984,0.55889402,3801.7,3801.6,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191709184,0.55889402,3801.7,3801.6,0.883315]
["bitfinex-derivatives","ETHF0:USTF0",1641191709583,0.55889402,3801.7,3801.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641191709884,0.76767902,3801.7,3801.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641191710889,0.55889402,3801.7,3801.6,0.883315]
["bitfinex-derivatives","ETHF0:USTF0",1641191712090,1.73332202,3801.9,3801.6,0.883315]
["bitfinex-derivatives","ETHF0:USTF0",1641191713791,0.208785,3801.8,3801.6,0.883315]
["bitfinex-derivatives","ETHF0:USTF0",1641191714191,1.73332202,3801.9,3801.6,0.883315]
["bitfinex-derivatives","ETHF0:USTF0",1641191714793,0.208785,3801.8,3801.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1641191714993,0.208785,3801.8,3801.2,4.9876446]
["bitfinex-derivatives","ETHF0:USTF0",1641191715391,1.73332202,3801.9,3801.2,4.9876446]
["bitfinex-derivatives","ETHF0:USTF0",1641191715893,1.73332202,3801.9,3801.3,0.37264404]
["bitfinex-derivatives","ETHF0:USTF0",1641191716292,1.47527781,3802.2,3801.3,1.87264404]
["bitfinex-derivatives","ETHF0:USTF0",1641191716508,11.29,3804.1,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641191716693,3.34644075,3803.3,3802.1,3.34013935]
["bitfinex-derivatives","ETHF0:USTF0",1641191716897,2.90844075,3803.3,3802.2,0.78899831]
["bitfinex-derivatives","ETHF0:USTF0",1641191717293,4.06718483,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191717496,4.06718483,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191717698,3.60818483,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191717895,3.08238483,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191718095,3.08238483,3803.6,3803.2,0.78879424]
["bitfinex-derivatives","ETHF0:USTF0",1641191718395,3.08238483,3803.6,3803.4,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641191718595,3.08238483,3803.6,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191718998,2.00479,3804.3,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191719398,2.00479,3804.3,3803.5,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191720499,0.89080199,3803.6,3803.5,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191724003,2.00479,3804.3,3803.5,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191724004,0.89080199,3803.7,3803.5,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191724908,0.208785,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191725108,0.720285,3803.6,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191726508,0.720285,3803.6,3803.0,3.79174035]
["bitfinex-derivatives","ETHF0:USTF0",1641191726707,0.122356,3803.5,3803.0,1.78695035]
["bitfinex-derivatives","ETHF0:USTF0",1641191726907,0.720285,3803.6,3803.0,1.78695035]
["bitfinex-derivatives","ETHF0:USTF0",1641191726908,0.5115,3803.6,3803.0,1.78695035]
["bitfinex-derivatives","ETHF0:USTF0",1641191727105,0.5115,3803.6,3803.0,1.91510735]
["bitfinex-derivatives","ETHF0:USTF0",1641191727307,0.5115,3803.6,3803.5,0.893534]
["bitfinex-derivatives","ETHF0:USTF0",1641191727509,2.725075,3803.6,3803.5,0.893534]
["bitfinex-derivatives","ETHF0:USTF0",1641191729107,2.725075,3803.6,3803.2,1.19137866]
["bitfinex-derivatives","ETHF0:USTF0",1641191729310,2.725075,3803.6,3803.3,1.19137866]
["bitfinex-derivatives","ETHF0:USTF0",1641191730811,2.725075,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191732612,2.51629,3803.6,3803.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191742533,2.51629,3803.6,3803.2,1.3135478]
["bitfinex-derivatives","ETHF0:USTF0",1641191743434,2.644447,3803.6,3803.2,1.3135478]
["bitfinex-derivatives","ETHF0:USTF0",1641191744035,2.51629,3803.6,3803.2,1.3135478]
["bitfinex-derivatives","ETHF0:USTF0",1641191755950,2.644447,3803.6,3803.2,1.3135478]
["bitfinex-derivatives","ETHF0:USTF0",1641191756649,2.51629,3803.6,3803.2,1.3135478]
["bitfinex-derivatives","ETHF0:USTF0",1641191766560,2.51629,3803.6,3803.2,3.10049815]
["bitfinex-derivatives","ETHF0:USTF0",1641191767963,2.51629,3803.6,3803.4,5.25840131]
["bitfinex-derivatives","ETHF0:USTF0",1641191768166,2.725075,3803.6,3803.4,5.25840131]
["bitfinex-derivatives","ETHF0:USTF0",1641191768466,2.725075,3803.6,3803.4,5.35621631]
["bitfinex-derivatives","ETHF0:USTF0",1641191768665,2.51629,3803.6,3803.4,5.35621631]
["bitfinex-derivatives","ETHF0:USTF0",1641191768965,2.51629,3803.6,3803.4,5.25840131]
["bitfinex-derivatives","ETHF0:USTF0",1641191769465,2.725075,3803.6,3803.4,5.25840131]
["bitfinex-derivatives","ETHF0:USTF0",1641191769664,2.725075,3803.6,3803.3,5.2585145]
["bitfinex-derivatives","ETHF0:USTF0",1641191770068,2.725075,3803.6,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191770069,2.51629,3803.6,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191774173,0.208785,3803.5,3803.3,5.2585145]
["bitfinex-derivatives","ETHF0:USTF0",1641191774375,2.00479,3803.6,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191774575,2.00479,3803.6,3803.3,5.2585145]
["bitfinex-derivatives","ETHF0:USTF0",1641191775173,0.208785,3803.5,3803.3,5.2585145]
["bitfinex-derivatives","ETHF0:USTF0",1641191775775,2.00479,3803.6,3803.3,5.2585145]
["bitfinex-derivatives","ETHF0:USTF0",1641191775974,2.00479,3803.6,3803.4,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191776675,2.213575,3803.6,3803.4,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191777076,2.00479,3803.6,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191777275,2.00479,3803.6,3803.4,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191777677,2.213575,3803.6,3803.4,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191777877,2.00479,3803.6,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191779277,2.00479,3803.6,3803.5,0.816015]
["bitfinex-derivatives","ETHF0:USTF0",1641191779879,2.00479,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191780077,2.213575,3803.6,3803.5,1.09068858]
["bitfinex-derivatives","ETHF0:USTF0",1641191780277,2.213575,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191780278,2.00479,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191782981,2.213575,3803.6,3803.5,1.09068858]
["bitfinex-derivatives","ETHF0:USTF0",1641191783182,2.213575,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191783382,2.00479,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191784985,2.213575,3803.6,3803.5,1.09068858]
["bitfinex-derivatives","ETHF0:USTF0",1641191785184,2.213575,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191785386,2.00479,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191786989,2.00479,3803.6,3803.5,1.09068858]
["bitfinex-derivatives","ETHF0:USTF0",1641191787288,2.00479,3803.6,3803.5,1.18850358]
["bitfinex-derivatives","ETHF0:USTF0",1641191792192,2.00479,3803.6,3803.5,2.97545393]
["bitfinex-derivatives","ETHF0:USTF0",1641191794395,0.128157,3803.9,3803.5,2.97545393]
["bitfinex-derivatives","ETHF0:USTF0",1641191794996,2.00479,3803.7,3803.6,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191799104,2.00479,3804.1,3803.6,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191803808,2.00479,3804.1,3803.6,1.13978858]
["bitfinex-derivatives","ETHF0:USTF0",1641191804307,2.00479,3804.1,3803.7,0.37248858]
["bitfinex-derivatives","ETHF0:USTF0",1641191807313,4.00958,3804.1,3803.5,1.78695035]
["bitfinex-derivatives","ETHF0:USTF0",1641191807517,1.4999,3803.8,3803.2,2.23344421]
["bitfinex-derivatives","ETHF0:USTF0",1641191807715,0.122356,3803.7,3803.2,2.23344421]
["bitfinex-derivatives","ETHF0:USTF0",1641191808513,1.00678105,3803.7,3803.4,1.19016008]
["bitfinex-derivatives","ETHF0:USTF0",1641191808713,0.208785,3803.6,3803.4,1.19016008]
["bitfinex-derivatives","ETHF0:USTF0",1641191809414,2.00479,3803.5,3803.4,6.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641191809614,13.29479,3803.5,3803.4,6.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641191809815,13.853445,3803.5,3803.4,6.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641191810014,13.853445,3803.5,3803.2,6.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641191810214,1.836842,3803.4,3803.2,6.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641191810414,0.336942,3803.4,3803.2,6.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641191810814,0.336942,3803.4,3802.3,3.54730956]
["bitfinex-derivatives","ETHF0:USTF0",1641191811016,0.895597,3803.4,3802.3,1.31386535]
["bitfinex-derivatives","ETHF0:USTF0",1641191811516,2.00479,3802.6,3802.1,2.23250956]
["bitfinex-derivatives","ETHF0:USTF0",1641191812015,2.00479,3802.6,3802.0,4.18702467]
["bitfinex-derivatives","ETHF0:USTF0",1641191812415,0.128157,3802.5,3802.0,4.18702467]
["bitfinex-derivatives","ETHF0:USTF0",1641191817421,0.128157,3802.5,3802.3,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191817619,0.128157,3802.5,3802.3,2.55642665]
["bitfinex-derivatives","ETHF0:USTF0",1641191817820,0.208785,3802.4,3802.3,2.55642665]
["bitfinex-derivatives","ETHF0:USTF0",1641191818020,0.128157,3802.5,3802.3,2.55642665]
["bitfinex-derivatives","ETHF0:USTF0",1641191818221,0.128157,3802.5,3802.4,0.37253278]
["bitfinex-derivatives","ETHF0:USTF0",1641191818620,0.128157,3802.5,3802.3,2.55642665]
["bitfinex-derivatives","ETHF0:USTF0",1641191819022,0.128157,3802.5,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191819223,0.336942,3802.5,3802.3,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191819522,0.128157,3802.5,3802.3,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191820227,0.128157,3802.5,3802.3,1.88444165]
["bitfinex-derivatives","ETHF0:USTF0",1641191820429,0.128157,3802.5,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191820730,0.336942,3802.5,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191821331,0.128157,3802.5,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191821730,2.00479,3802.6,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191822130,2.00479,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191824136,2.00479,3802.6,3802.5,1.88444165]
["bitfinex-derivatives","ETHF0:USTF0",1641191827439,2.341732,3802.6,3802.5,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191828342,0.128157,3802.6,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191828542,0.128157,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191829342,0.88918828,3803.0,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191829540,2.00479,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191830843,2.213575,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191831043,2.213575,3802.6,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191831543,2.00479,3802.6,3802.4,1.88444165]
["bitfinex-derivatives","ETHF0:USTF0",1641191832447,2.00479,3802.6,3802.5,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191833145,2.00479,3802.6,3802.4,1.88444165]
["bitfinex-derivatives","ETHF0:USTF0",1641191833344,2.213575,3802.6,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191834146,2.213575,3802.6,3802.5,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191835349,2.00479,3802.6,3802.5,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191835649,2.00479,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191838052,2.213575,3802.6,3802.4,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191838253,2.213575,3802.6,3802.4,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191838452,2.213575,3802.6,3802.4,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191838755,2.00479,3802.6,3802.4,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191839155,2.00479,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191839556,2.213575,3802.6,3802.5,0.88958302]
["bitfinex-derivatives","ETHF0:USTF0",1641191840656,2.213575,3802.6,3802.5,0.98739802]
["bitfinex-derivatives","ETHF0:USTF0",1641191840856,2.00479,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191843360,2.00479,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191843361,2.213575,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191843563,2.00479,3802.6,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191843762,2.00479,3802.6,3802.3,1.74338928]
["bitfinex-derivatives","ETHF0:USTF0",1641191843962,2.00479,3802.6,3802.3,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191844264,0.208785,3802.5,3802.4,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191845063,2.00479,3802.6,3802.4,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191845363,2.00479,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191846964,2.00479,3802.6,3802.4,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191847864,0.208785,3802.5,3802.4,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191848065,2.00479,3802.6,3802.4,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191849566,2.213575,3802.6,3802.4,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191849767,2.00479,3802.6,3802.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191850468,2.213575,3802.6,3802.3,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191851667,2.213575,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191852268,2.213575,3802.6,3802.3,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191852668,2.213575,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191852968,2.213575,3802.6,3802.3,1.18748928]
["bitfinex-derivatives","ETHF0:USTF0",1641191853469,2.213575,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191854669,2.00479,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191855073,2.00479,3802.6,3802.4,0.47034969]
["bitfinex-derivatives","ETHF0:USTF0",1641191855374,0.208785,3802.5,3802.4,0.37253469]
["bitfinex-derivatives","ETHF0:USTF0",1641191855670,2.00479,3802.6,3802.4,1.65783897]
["bitfinex-derivatives","ETHF0:USTF0",1641191856069,2.00479,3802.6,3802.4,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191856770,0.128157,3803.1,3802.4,1.28530428]
["bitfinex-derivatives","ETHF0:USTF0",1641191857371,0.128157,3803.1,3802.9,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191857772,0.208785,3803.0,3802.9,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191857971,4.218365,3803.0,3802.9,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191858169,4.00958,3803.0,3802.9,0.98835208]
["bitfinex-derivatives","ETHF0:USTF0",1641191858370,4.00958,3803.0,3802.9,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191858570,4.00958,3803.0,3802.7,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191858771,0.208785,3802.9,3802.7,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191859772,0.208785,3802.9,3802.8,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191860173,2.213575,3802.9,3802.8,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191863182,2.00479,3802.9,3802.8,0.98835208]
["bitfinex-derivatives","ETHF0:USTF0",1641191863480,2.213575,3802.9,3802.8,0.89053708]
["bitfinex-derivatives","ETHF0:USTF0",1641191866683,2.213575,3802.9,3802.8,1.26308027]
["bitfinex-derivatives","ETHF0:USTF0",1641191867688,2.213575,3802.9,3802.8,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191868288,2.213575,3802.9,3802.5,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191868488,2.213575,3802.9,3802.8,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191868692,2.213575,3802.9,3802.8,0.47035819]
["bitfinex-derivatives","ETHF0:USTF0",1641191868891,2.213575,3802.9,3802.6,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191869091,2.00479,3802.9,3802.8,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191869490,2.00479,3802.9,3802.7,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191869694,2.00479,3802.9,3802.8,0.47035819]
["bitfinex-derivatives","ETHF0:USTF0",1641191869894,2.89397828,3802.9,3802.8,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191870293,2.89397828,3802.9,3802.5,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191870493,2.89397828,3802.9,3802.8,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191870697,2.89397828,3802.9,3802.6,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191870896,0.208785,3802.8,3802.6,0.37254319]
["bitfinex-derivatives","ETHF0:USTF0",1641191871097,0.208785,3802.8,3802.5,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191871897,0.208785,3802.8,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191872496,2.00479,3802.9,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191872796,2.00479,3802.9,3802.5,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191878002,2.89397828,3802.9,3802.4,1.78662665]
["bitfinex-derivatives","ETHF0:USTF0",1641191878409,2.89397828,3802.9,3802.0,1.31416573]
["bitfinex-derivatives","ETHF0:USTF0",1641191878410,1.4999,3802.6,3802.0,1.31416573]
["bitfinex-derivatives","ETHF0:USTF0",1641191878604,2.127146,3802.5,3801.8,2.97639669]
["bitfinex-derivatives","ETHF0:USTF0",1641191878803,1.4999,3802.2,3801.8,2.97639669]
["bitfinex-derivatives","ETHF0:USTF0",1641191879003,0.128157,3802.1,3801.8,1.66139669]
["bitfinex-derivatives","ETHF0:USTF0",1641191879203,0.208785,3802.0,3801.8,1.66139669]
["bitfinex-derivatives","ETHF0:USTF0",1641191880208,1.09797328,3802.0,3801.5,3.72240701]
["bitfinex-derivatives","ETHF0:USTF0",1641191880407,1.09797328,3802.0,3801.4,1.31408289]
["bitfinex-derivatives","ETHF0:USTF0",1641191880605,2.00479,3801.7,3801.4,1.31408289]
["bitfinex-derivatives","ETHF0:USTF0",1641191880810,0.208785,3801.6,3801.4,1.31408289]
["bitfinex-derivatives","ETHF0:USTF0",1641191881206,2.00479,3801.7,3801.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191881807,0.208785,3801.6,3801.4,2.03613989]
["bitfinex-derivatives","ETHF0:USTF0",1641191882809,2.00479,3801.7,3801.4,2.13395489]
["bitfinex-derivatives","ETHF0:USTF0",1641191883009,2.00479,3801.7,3801.4,1.54005489]
["bitfinex-derivatives","ETHF0:USTF0",1641191883510,0.208785,3801.6,3801.4,1.54005489]
["bitfinex-derivatives","ETHF0:USTF0",1641191883710,2.00479,3801.7,3801.4,1.54005489]
["bitfinex-derivatives","ETHF0:USTF0",1641191883910,2.00479,3801.7,3801.6,1.18793817]
["bitfinex-derivatives","ETHF0:USTF0",1641191884213,2.00479,3801.7,3801.6,1.28575317]
["bitfinex-derivatives","ETHF0:USTF0",1641191884415,2.00479,3802.5,3801.6,2.01875317]
["bitfinex-derivatives","ETHF0:USTF0",1641191884613,2.00479,3802.5,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191885414,2.00479,3802.5,3802.1,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191885613,0.128157,3802.4,3802.1,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191885813,0.208785,3802.3,3802.1,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191887614,0.208785,3802.3,3802.0,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191888817,0.208785,3802.3,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191891521,0.208785,3802.3,3802.0,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191893524,0.208785,3802.3,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191894425,0.208785,3802.3,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191894625,2.00479,3802.1,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191894825,2.00479,3802.1,3801.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191895025,2.00479,3802.1,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191895231,2.00479,3802.1,3801.7,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191895933,2.00479,3802.1,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191896135,0.208785,3802.0,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191896735,0.208785,3802.0,3801.7,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191897135,0.208785,3802.0,3801.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191897334,0.208785,3802.0,3801.7,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191897735,0.208785,3802.0,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191898135,2.00479,3802.1,3801.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191899137,0.208785,3802.0,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191900137,2.00479,3802.1,3801.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191900337,0.208785,3802.0,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191901736,0.208785,3802.0,3801.7,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191902336,2.00479,3802.1,3801.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191902537,0.208785,3802.0,3801.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191902737,0.208785,3802.0,3801.8,0.98869483]
["bitfinex-derivatives","ETHF0:USTF0",1641191904041,0.208785,3802.0,3801.8,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191905246,0.208785,3802.0,3801.6,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191905946,0.208785,3802.0,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191906144,2.00479,3802.1,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191906344,24.02629846,3802.1,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191906545,0.208785,3802.0,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191906744,0.918441,3802.0,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191907344,0.796085,3802.0,3801.9,0.89087983]
["bitfinex-derivatives","ETHF0:USTF0",1641191907544,0.796085,3802.0,3801.6,1.18783977]
["bitfinex-derivatives","ETHF0:USTF0",1641191908349,0.796085,3802.0,3801.7,0.89088653]
["bitfinex-derivatives","ETHF0:USTF0",1641191909046,0.796085,3802.0,3801.8,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191909645,0.796085,3802.0,3801.3,3.19262977]
["bitfinex-derivatives","ETHF0:USTF0",1641191909846,2.295985,3802.0,3801.3,3.19262977]
["bitfinex-derivatives","ETHF0:USTF0",1641191910046,0.796085,3802.0,3801.3,3.19262977]
["bitfinex-derivatives","ETHF0:USTF0",1641191910448,0.796085,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191911449,0.796085,3802.0,3801.3,3.19262977]
["bitfinex-derivatives","ETHF0:USTF0",1641191912049,0.796085,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191914954,0.796085,3802.0,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191916364,1.17860922,3802.7,3801.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641191916756,1.17860922,3802.7,3801.7,1.31396376]
["bitfinex-derivatives","ETHF0:USTF0",1641191916959,1.17860922,3802.7,3801.7,2.10726376]
["bitfinex-derivatives","ETHF0:USTF0",1641191917358,1.17860922,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191917660,1.17860922,3802.5,3802.4,1.18783977]
["bitfinex-derivatives","ETHF0:USTF0",1641191917856,1.17860922,3802.5,3802.4,1.28565477]
["bitfinex-derivatives","ETHF0:USTF0",1641191918861,1.17860922,3802.5,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191919058,1.17860922,3802.6,3802.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191919458,1.38739422,3802.6,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191919958,1.38739422,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191920560,1.17860922,3802.6,3802.5,1.29000944]
["bitfinex-derivatives","ETHF0:USTF0",1641191920860,1.94632348,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191921261,3.95111348,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191923263,3.74232848,3802.6,3802.5,1.29000944]
["bitfinex-derivatives","ETHF0:USTF0",1641191923465,3.95111348,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191923668,1.73753848,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191924071,0.55892926,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191924268,2.77250426,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191924970,3.39857737,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191925669,3.95750663,3802.6,3802.5,1.19219444]
["bitfinex-derivatives","ETHF0:USTF0",1641191927169,3.95750663,3802.6,3801.9,1.78183973]
["bitfinex-derivatives","ETHF0:USTF0",1641191927471,2.56371926,3802.6,3802.0,1.90999673]
["bitfinex-derivatives","ETHF0:USTF0",1641191928172,0.88881391,3802.4,3802.0,1.90999673]
["bitfinex-derivatives","ETHF0:USTF0",1641191928570,0.88881391,3802.4,3802.0,1.78183973]
["bitfinex-derivatives","ETHF0:USTF0",1641191929572,0.88881391,3802.4,3802.0,1.90999673]
["bitfinex-derivatives","ETHF0:USTF0",1641191929774,0.88881391,3802.7,3802.3,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191931074,0.88881391,3802.7,3802.6,0.89268038]
["bitfinex-derivatives","ETHF0:USTF0",1641191931275,1.09759891,3802.7,3802.6,0.89268038]
["bitfinex-derivatives","ETHF0:USTF0",1641191933578,1.09759891,3802.7,3802.4,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191934378,0.208785,3802.7,3802.4,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191935784,0.208785,3802.6,3802.4,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191935982,2.89360391,3802.8,3802.4,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191937188,2.89360391,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191937390,3.10238891,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191938490,2.89360391,3802.8,3802.7,0.99045712]
["bitfinex-derivatives","ETHF0:USTF0",1641191938692,3.10238891,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191939190,2.89360391,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191939991,0.88881391,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191940192,1.09759891,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191940492,0.88881391,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191940994,2.89360391,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191941194,3.10238891,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191941393,2.89360391,3802.8,3802.7,0.99045712]
["bitfinex-derivatives","ETHF0:USTF0",1641191941895,2.89360391,3802.8,3802.7,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191942393,3.10238891,3802.8,3802.6,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191942592,3.10238891,3802.8,3802.6,0.99045712]
["bitfinex-derivatives","ETHF0:USTF0",1641191942994,3.10238891,3802.8,3802.6,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191943393,3.10238891,3802.8,3802.5,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191943394,0.88881391,3802.7,3802.5,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191943593,0.88881391,3802.7,3802.5,0.99045712]
["bitfinex-derivatives","ETHF0:USTF0",1641191944194,2.89360391,3802.8,3802.6,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191944596,2.89360391,3802.8,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191945196,2.89360391,3802.8,3802.6,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191945396,3.10238891,3802.8,3802.6,0.89264212]
["bitfinex-derivatives","ETHF0:USTF0",1641191947797,2.89360391,3802.8,3802.6,0.99045712]
["bitfinex-derivatives","ETHF0:USTF0",1641191947998,1.18500237,3803.1,3802.6,0.99045712]
["bitfinex-derivatives","ETHF0:USTF0",1641191948199,1.18500237,3803.1,3802.6,1.71395712]
["bitfinex-derivatives","ETHF0:USTF0",1641191948599,1.18500237,3803.1,3802.9,1.47400599]
["bitfinex-derivatives","ETHF0:USTF0",1641191948800,1.18500237,3803.1,3803.0,0.225972]
["bitfinex-derivatives","ETHF0:USTF0",1641191949201,2.00479,3803.4,3803.0,0.225972]
["bitfinex-derivatives","ETHF0:USTF0",1641191950501,2.00479,3803.4,3803.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191951302,0.55884312,3803.3,3803.0,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191951502,0.208785,3803.2,3802.6,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191951703,0.55884312,3803.3,3802.6,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191951904,0.55884312,3803.3,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191952101,3.18979237,3803.4,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191952303,2.00479,3803.4,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191953106,0.55884829,3803.3,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191953708,0.55884829,3803.3,3802.8,1.30778805]
["bitfinex-derivatives","ETHF0:USTF0",1641191953908,0.55884829,3803.3,3802.8,2.10018805]
["bitfinex-derivatives","ETHF0:USTF0",1641191954110,0.55884829,3803.3,3802.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1641191954606,1.18500237,3803.4,3802.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1641191955006,2.00479,3803.7,3802.9,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191955208,2.00479,3803.7,3802.9,3.19503696]
["bitfinex-derivatives","ETHF0:USTF0",1641191955906,0.55880708,3803.6,3802.9,3.19503696]
["bitfinex-derivatives","ETHF0:USTF0",1641191956108,0.55880708,3803.6,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191960215,0.55880708,3803.6,3802.9,3.19503696]
["bitfinex-derivatives","ETHF0:USTF0",1641191960815,0.55880708,3803.6,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191964621,0.55880708,3803.6,3802.8,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191965221,0.55880708,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191965423,1.74380945,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191966220,1.18500237,3803.6,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191968326,1.18500237,3803.7,3803.4,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191968526,0.208785,3803.6,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191969230,1.95259445,3803.6,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191970230,0.76759208,3803.6,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641191971231,0.55880708,3803.6,3803.5,0.225972]
["bitfinex-derivatives","ETHF0:USTF0",1641191971934,0.55880708,3803.6,3803.5,1.11864316]
["bitfinex-derivatives","ETHF0:USTF0",1641191972437,0.76759208,3803.6,3803.5,1.02082816]
["bitfinex-derivatives","ETHF0:USTF0",1641191972635,0.208785,3803.6,3803.5,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191973338,0.76759208,3803.6,3803.5,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191974138,0.55880708,3803.6,3803.5,0.99048616]
["bitfinex-derivatives","ETHF0:USTF0",1641191974341,0.55880708,3803.6,3803.5,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191974539,0.76759208,3803.6,3803.5,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191974940,0.55880708,3803.6,3803.4,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191975139,0.55880708,3803.6,3803.5,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191975538,0.76759208,3803.6,3803.4,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191975738,0.208785,3803.6,3803.4,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191976539,0.55880708,3803.5,3803.4,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191976939,0.55880708,3803.5,3803.4,0.99048616]
["bitfinex-derivatives","ETHF0:USTF0",1641191977339,1.18500237,3803.8,3803.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641191978441,2.00479,3804.0,3803.3,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191978442,1.74379881,3803.9,3803.3,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191980543,1.18500237,3803.8,3803.2,1.02082816]
["bitfinex-derivatives","ETHF0:USTF0",1641191980943,0.128157,3803.7,3803.2,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191982444,0.128157,3803.7,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191982445,1.18500237,3803.5,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191983948,0.88749094,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191984147,1.52299094,3803.2,3803.1,2.102605]
["bitfinex-derivatives","ETHF0:USTF0",1641191984347,1.52299094,3803.2,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191985050,1.52299094,3803.2,3802.9,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191985051,3.23167594,3803.2,3802.9,0.89267116]
["bitfinex-derivatives","ETHF0:USTF0",1641191985249,1.73177594,3803.2,3802.6,1.19024696]
["bitfinex-derivatives","ETHF0:USTF0",1641191985454,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191985649,1.4999,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191985850,2.1023,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191986051,0.6024,3802.2,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191987052,0.6024,3802.2,3801.7,1.78410129]
["bitfinex-derivatives","ETHF0:USTF0",1641191987250,0.6024,3802.2,3801.4,4.23202835]
["bitfinex-derivatives","ETHF0:USTF0",1641191987452,2.00479,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191988255,2.00479,3802.0,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641191989454,2.00479,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191990758,0.55905726,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191990956,0.128157,3801.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641191998069,0.128157,3801.8,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641191998367,2.00479,3802.0,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641191999267,0.128157,3801.9,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641192004173,2.00479,3802.0,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641192004375,2.00479,3802.0,3801.4,2.931647]
["bitfinex-derivatives","ETHF0:USTF0",1641192008882,2.00479,3802.0,3801.4,3.84490161]
["bitfinex-derivatives","ETHF0:USTF0",1641192009281,2.00479,3802.0,3801.8,0.90916764]
["bitfinex-derivatives","ETHF0:USTF0",1641192009481,0.88222602,3802.4,3801.9,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192009881,0.88222602,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192010081,1.18167651,3802.7,3802.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641192010384,0.88222602,3802.8,3802.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641192011084,1.01038302,3802.8,3802.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641192011482,0.128157,3802.8,3802.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641192011883,0.128157,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192014089,1.628057,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192014287,0.128157,3802.8,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192019695,0.128157,3802.8,3801.4,2.79396452]
["bitfinex-derivatives","ETHF0:USTF0",1641192020095,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192020496,2.88701602,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192021399,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192025900,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192026101,2.88701602,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192027003,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192028805,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192034616,2.00479,3802.7,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192035818,0.88222602,3802.9,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192036419,0.88222602,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192036617,1.01038302,3802.9,3802.3,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1641192037317,0.128157,3802.9,3802.3,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1641192038621,0.88222602,3802.4,3802.3,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1641192038820,0.88222602,3802.4,3802.3,2.826105]
["bitfinex-derivatives","ETHF0:USTF0",1641192040824,0.88222602,3802.5,3802.3,4.01218183]
["bitfinex-derivatives","ETHF0:USTF0",1641192041326,1.18167651,3802.7,3802.3,4.01218183]
["bitfinex-derivatives","ETHF0:USTF0",1641192041528,2.00479,3803.1,3802.4,0.37257597]
["bitfinex-derivatives","ETHF0:USTF0",1641192041726,2.00479,3803.1,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192042027,1.18138243,3802.8,3802.6,4.207426]
["bitfinex-derivatives","ETHF0:USTF0",1641192042226,1.18138243,3802.8,3802.7,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192042428,1.18138243,3802.8,3802.7,0.225972]
["bitfinex-derivatives","ETHF0:USTF0",1641192042725,1.18138243,3802.8,3802.7,4.80602897]
["bitfinex-derivatives","ETHF0:USTF0",1641192042926,2.00479,3803.1,3802.7,4.80602897]
["bitfinex-derivatives","ETHF0:USTF0",1641192043429,2.00479,3803.1,3802.7,4.433453]
["bitfinex-derivatives","ETHF0:USTF0",1641192046429,1.1413244,3803.7,3802.7,6.438243]
["bitfinex-derivatives","ETHF0:USTF0",1641192047033,0.3963,3803.7,3802.7,6.438243]
["bitfinex-derivatives","ETHF0:USTF0",1641192048835,0.128157,3803.4,3802.7,6.438243]
["bitfinex-derivatives","ETHF0:USTF0",1641192049036,0.914257,3803.4,3802.7,6.438243]
["bitfinex-derivatives","ETHF0:USTF0",1641192049937,0.7861,3803.4,3802.7,6.438243]
["bitfinex-derivatives","ETHF0:USTF0",1641192050138,0.7861,3803.4,3802.7,10.46249509]
["bitfinex-derivatives","ETHF0:USTF0",1641192052652,2.00479,3803.9,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192052849,1.47208478,3804.0,3803.3,1.31339771]
["bitfinex-derivatives","ETHF0:USTF0",1641192053251,1.47208478,3804.0,3803.4,0.536033]
["bitfinex-derivatives","ETHF0:USTF0",1641192053451,1.77240176,3804.3,3803.5,4.15159649]
["bitfinex-derivatives","ETHF0:USTF0",1641192053650,1.77240176,3804.3,3803.5,5.36296744]
["bitfinex-derivatives","ETHF0:USTF0",1641192053950,1.47237148,3804.2,3803.6,4.03776407]
["bitfinex-derivatives","ETHF0:USTF0",1641192054550,1.47237148,3804.2,3804.1,29.17370123]
["bitfinex-derivatives","ETHF0:USTF0",1641192054750,1.47237148,3804.2,3804.1,29.27151623]
["bitfinex-derivatives","ETHF0:USTF0",1641192055353,1.90055876,3804.5,3804.1,29.27151623]
["bitfinex-derivatives","ETHF0:USTF0",1641192055954,0.128157,3804.5,3804.1,29.27151623]
["bitfinex-derivatives","ETHF0:USTF0",1641192057253,2.00479,3804.7,3804.1,29.27151623]
["bitfinex-derivatives","ETHF0:USTF0",1641192061059,2.00479,3804.7,3804.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192061860,2.8884628,3804.7,3804.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192062862,0.8836728,3804.6,3804.1,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192063062,0.8836728,3804.6,3804.2,4.205656]
["bitfinex-derivatives","ETHF0:USTF0",1641192063464,0.8836728,3804.6,3804.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192063665,0.8836728,3804.6,3804.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192064065,2.00479,3804.7,3804.4,0.097815]
["bitfinex-derivatives","ETHF0:USTF0",1641192066069,1e-08,3805.0,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192066266,1e-08,3805.0,3804.5,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1641192066667,1e-08,3805.0,3804.5,5.70549]
["bitfinex-derivatives","ETHF0:USTF0",1641192066870,1e-08,3805.0,3804.5,16.99549]
["bitfinex-derivatives","ETHF0:USTF0",1641192067071,1.77240176,3805.6,3804.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641192067266,1.77240176,3805.6,3804.9,4.77688]
["bitfinex-derivatives","ETHF0:USTF0",1641192067468,1.77240176,3805.6,3805.0,4.204717]
["bitfinex-derivatives","ETHF0:USTF0",1641192067867,1.77240176,3805.6,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192068269,1.77240176,3805.6,3805.2,4.204606]
["bitfinex-derivatives","ETHF0:USTF0",1641192068471,42.2969,3806.4,3805.2,4.204606]
["bitfinex-derivatives","ETHF0:USTF0",1641192069070,42.2969,3806.4,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192069271,0.128157,3806.3,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192069472,1.4999,3806.2,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192069671,2.1592,3806.2,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641192069872,2.1592,3806.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192070975,0.55846397,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192071173,0.55846397,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192072576,1.4999,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192072777,0.208785,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192072977,0.55846397,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192073381,0.55846397,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192073382,2.56325397,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192073880,1.4999,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192074078,2.56325397,3806.1,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192074280,0.55846397,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192074480,1.4999,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192074680,0.250513,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192074879,1.4999,3805.1,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192075080,0.208785,3805.0,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192075382,2.132947,3805.3,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192075783,2.69141097,3805.3,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192076684,0.55846397,3805.2,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192077186,1.4999,3805.1,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192077386,0.55846397,3805.2,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192079190,3.30944238,3805.3,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192079390,2.132947,3805.3,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192079589,3.632847,3805.3,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192079789,2.132947,3805.3,3804.4,0.916562]
["bitfinex-derivatives","ETHF0:USTF0",1641192080191,0.128157,3805.3,3804.4,1.437262]
["bitfinex-derivatives","ETHF0:USTF0",1641192081795,0.128157,3805.3,3804.4,3.02500435]
["bitfinex-derivatives","ETHF0:USTF0",1641192082097,2.00479,3805.5,3804.4,4.33805197]
["bitfinex-derivatives","ETHF0:USTF0",1641192083398,2.00479,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192083597,2.132947,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192089509,2.00479,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192090710,2.88655009,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192091312,3.01470709,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192091517,0.88176009,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192091713,0.88176009,3805.8,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192092214,0.88176009,3805.9,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192092814,1.17649538,3806.2,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192092815,0.88176009,3806.1,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192093917,1.73489834,3806.4,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192093918,0.88176009,3806.3,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192095018,2.00479,3806.5,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192097426,0.128157,3806.4,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192097823,2.00479,3806.5,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192105637,2.88655009,3806.5,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192108638,0.88176009,3806.4,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192110039,0.88176009,3806.4,3805.6,4.2212043]
["bitfinex-derivatives","ETHF0:USTF0",1641192110639,2.88655009,3806.5,3805.6,4.2212043]
["bitfinex-derivatives","ETHF0:USTF0",1641192112041,0.88176009,3806.4,3805.6,4.2212043]
["bitfinex-derivatives","ETHF0:USTF0",1641192112242,0.128157,3806.3,3805.6,4.2212043]
["bitfinex-derivatives","ETHF0:USTF0",1641192112544,0.880957,3806.3,3805.6,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641192112742,0.880957,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192113444,1.4999,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192113642,2.380857,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192114344,0.880957,3806.3,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192114545,0.88176009,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192120057,0.88176009,3806.0,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192124064,0.88176009,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192126567,0.88176009,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192128767,0.88176009,3805.7,3804.8,6.22497394]
["bitfinex-derivatives","ETHF0:USTF0",1641192129470,0.88176009,3805.7,3804.9,0.44536192]
["bitfinex-derivatives","ETHF0:USTF0",1641192129769,0.88176009,3805.7,3804.9,1.17406192]
["bitfinex-derivatives","ETHF0:USTF0",1641192130271,0.88176009,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192133079,0.88176009,3805.8,3805.2,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1641192133782,0.88176009,3805.7,3805.2,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1641192134583,1.73490598,3806.0,3805.2,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1641192134584,0.88176009,3805.8,3805.2,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1641192136288,0.88176009,3805.8,3805.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641192136684,0.88176009,3805.8,3805.2,2.52929]
["bitfinex-derivatives","ETHF0:USTF0",1641192138789,0.88176009,3805.8,3805.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641192138987,0.88176009,3805.8,3804.9,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192139388,2.00479,3805.6,3804.9,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192139589,2.00479,3805.6,3805.4,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192139790,1.40648638,3805.5,3805.4,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192139990,1.17649538,3805.5,3805.4,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192140793,1.47067819,3805.8,3805.4,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192140992,0.78839126,3805.5,3805.3,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192141194,0.55840026,3805.5,3805.3,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192141894,0.78839126,3805.5,3805.3,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192142096,1.47067819,3805.7,3805.3,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192142393,1.18237347,3805.4,3805.3,0.88829184]
["bitfinex-derivatives","ETHF0:USTF0",1641192142994,1.18237347,3805.6,3805.2,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192144397,1.18237347,3805.5,3805.4,0.89258039]
["bitfinex-derivatives","ETHF0:USTF0",1641192144696,1.41236447,3805.5,3805.4,0.89258039]
["bitfinex-derivatives","ETHF0:USTF0",1641192144898,1.18237347,3805.5,3805.4,0.89258039]
["bitfinex-derivatives","ETHF0:USTF0",1641192145497,1.74077373,3805.5,3805.4,0.89258039]
["bitfinex-derivatives","ETHF0:USTF0",1641192146098,1.97076473,3805.5,3805.4,0.89258039]
["bitfinex-derivatives","ETHF0:USTF0",1641192146298,0.229991,3805.5,3805.2,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192146500,1.18237347,3805.6,3805.2,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192146713,1.18237347,3805.6,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192147100,0.88698406,3805.3,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192147700,1.11697506,3805.3,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192148400,0.88698406,3805.3,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192149604,1.11697506,3805.3,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192149904,0.88698406,3805.3,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192150505,1.11697506,3805.3,3805.2,1.79326265]
["bitfinex-derivatives","ETHF0:USTF0",1641192151415,0.229991,3805.3,3805.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641192151805,0.78839126,3805.3,3805.2,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1641192152005,0.78839126,3805.3,3805.1,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192152605,0.55840026,3805.3,3805.1,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192153308,0.88668794,3805.3,3805.1,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192153706,0.229991,3805.2,3805.1,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192153909,0.88668794,3805.3,3805.1,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192154511,0.88668794,3805.3,3805.2,1.18566265]
["bitfinex-derivatives","ETHF0:USTF0",1641192155411,1.18237347,3805.6,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192155612,1.18237347,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192156915,0.229991,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192157415,1.18237347,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192158419,1.18237347,3805.3,3805.0,2.61899]
["bitfinex-derivatives","ETHF0:USTF0",1641192159722,0.66193813,3805.3,3805.1,29.697413]
["bitfinex-derivatives","ETHF0:USTF0",1641192159918,1.18367787,3805.6,3805.1,45.48901037]
["bitfinex-derivatives","ETHF0:USTF0",1641192160120,0.55840026,3805.8,3805.1,32.69901037]
["bitfinex-derivatives","ETHF0:USTF0",1641192160520,0.55840026,3805.8,3805.1,43.98901037]
["bitfinex-derivatives","ETHF0:USTF0",1641192160720,0.55840026,3805.8,3805.1,32.69901037]
["bitfinex-derivatives","ETHF0:USTF0",1641192161221,1.47067819,3805.9,3805.1,32.69901037]
["bitfinex-derivatives","ETHF0:USTF0",1641192161421,0.74278619,3810.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192161422,3.47546819,3806.8,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192162321,3.47546819,3806.8,3805.9,0.44563857]
["bitfinex-derivatives","ETHF0:USTF0",1641192162723,0.5582965,3806.7,3805.9,0.44563857]
["bitfinex-derivatives","ETHF0:USTF0",1641192163325,0.5582965,3806.7,3805.9,1.75814677]
["bitfinex-derivatives","ETHF0:USTF0",1641192163525,0.5582965,3806.7,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192163726,0.5582965,3806.7,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192164528,0.5582965,3806.8,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192165527,1.47067819,3807.2,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192165727,0.128157,3807.1,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192167430,0.5582965,3807.0,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192169631,2.02897469,3807.5,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192169831,0.128157,3807.4,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192170835,1.59883519,3807.4,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192171733,0.5582965,3807.3,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192171936,1.18145079,3807.1,3806.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1641192173836,1.18145079,3807.1,3806.6,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1641192174037,1.18145079,3807.1,3806.9,1.31218959]
["bitfinex-derivatives","ETHF0:USTF0",1641192174235,1.18145079,3807.1,3806.9,2.82879205]
["bitfinex-derivatives","ETHF0:USTF0",1641192175639,1.18145079,3807.1,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192175841,2.33069826,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192176040,0.5582965,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192177242,1.18145079,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192177544,1.18145079,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192177742,1.41144179,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192177942,1.18145079,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192178642,1.41144179,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192179143,1.18145079,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192180245,1.41144179,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192180846,1.53959879,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192182645,2.09789529,3807.8,3807.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192184045,2.09789529,3807.8,3807.0,2.89526235]
["bitfinex-derivatives","ETHF0:USTF0",1641192184246,1.4999,3807.6,3807.0,2.89526235]
["bitfinex-derivatives","ETHF0:USTF0",1641192184445,0.122356,3807.7,3807.0,2.89526235]
["bitfinex-derivatives","ETHF0:USTF0",1641192184645,1.2180535,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192184848,1.2180535,3807.8,3807.4,1.18749288]
["bitfinex-derivatives","ETHF0:USTF0",1641192185046,1.0898965,3807.8,3807.4,1.18749288]
["bitfinex-derivatives","ETHF0:USTF0",1641192185246,0.5582965,3807.8,3807.0,1.87918288]
["bitfinex-derivatives","ETHF0:USTF0",1641192185645,0.5582965,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192186447,2.33069826,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192186649,0.229991,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192187450,0.5582965,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192189051,0.7882875,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192189350,0.5582965,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192189854,2.03675446,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192190053,2.26674546,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192190251,2.03675446,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192191253,0.5582965,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192192054,1.47845796,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192192258,0.229991,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192193356,2.26674546,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192194857,2.03675446,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192195358,2.26674546,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192195562,3.71323896,3807.5,3806.7,1.31226363]
["bitfinex-derivatives","ETHF0:USTF0",1641192196260,0.8866652,3807.0,3806.7,1.31226363]
["bitfinex-derivatives","ETHF0:USTF0",1641192196759,0.8866652,3807.0,3806.8,0.87574922]
["bitfinex-derivatives","ETHF0:USTF0",1641192196958,0.8866652,3807.0,3806.8,1.61234922]
["bitfinex-derivatives","ETHF0:USTF0",1641192197560,0.8866652,3807.0,3806.9,3.52976807]
["bitfinex-derivatives","ETHF0:USTF0",1641192197761,1.18222026,3807.3,3806.9,3.52976807]
["bitfinex-derivatives","ETHF0:USTF0",1641192197762,1.18222026,3807.3,3806.9,4.84190428]
["bitfinex-derivatives","ETHF0:USTF0",1641192197960,1.46795621,3807.5,3806.9,3.31692621]
["bitfinex-derivatives","ETHF0:USTF0",1641192198360,1.1808761,3807.2,3806.9,3.31692621]
["bitfinex-derivatives","ETHF0:USTF0",1641192199159,1.77240176,3807.8,3806.9,3.31692621]
["bitfinex-derivatives","ETHF0:USTF0",1641192199361,0.74416318,3808.0,3806.9,5.84664758]
["bitfinex-derivatives","ETHF0:USTF0",1641192199561,0.74416318,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192199762,0.74416318,3808.0,3807.6,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1641192201566,3.77719176,3808.2,3807.6,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1641192202671,2.00479,3808.2,3807.6,2.50919]
["bitfinex-derivatives","ETHF0:USTF0",1641192203473,2.00479,3808.2,3807.7,2.04919475]
["bitfinex-derivatives","ETHF0:USTF0",1641192214580,22.9238,3808.7,3807.7,2.04919475]
["bitfinex-derivatives","ETHF0:USTF0",1641192215981,22.9238,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192216183,0.128157,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192219988,1.4999,3808.8,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192221294,1.4999,3808.6,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192221694,1.77240176,3808.5,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192221893,0.229991,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192223096,1.77240176,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192224495,0.55801159,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192225999,0.78800259,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192226398,0.229991,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192227703,0.78800259,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192229400,0.55801159,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192229600,0.78800259,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192231205,0.55801159,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192231401,0.78800259,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192231602,0.55801159,3808.3,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192231803,1.77240176,3808.4,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192232203,0.78800259,3808.3,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192233604,0.55801159,3808.2,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192233807,1.47939251,3808.1,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192234004,0.229991,3808.0,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192234406,1.60754951,3808.1,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192234807,0.229991,3808.0,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192235408,1.18356359,3807.9,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192236007,1.74157518,3807.9,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192238112,0.55801159,3807.9,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192239011,0.78800259,3807.9,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192239213,0.229991,3807.9,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192239410,2.0374041,3808.1,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192239811,0.229991,3808.0,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192240012,2.0374041,3808.1,3807.8,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192240213,2.0374041,3807.9,3807.6,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192240714,0.229991,3807.8,3807.6,1.18019376]
["bitfinex-derivatives","ETHF0:USTF0",1641192241015,0.229991,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192241016,0.122356,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192241413,0.7405,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192241613,0.862856,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192241816,1.4999,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192242215,2.00479,3807.6,3807.0,1.78555311]
["bitfinex-derivatives","ETHF0:USTF0",1641192242415,1.47939251,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192243314,0.128157,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192243519,0.128157,3807.4,3807.0,0.44414159]
["bitfinex-derivatives","ETHF0:USTF0",1641192245215,0.55801159,3807.3,3806.8,0.44414159]
["bitfinex-derivatives","ETHF0:USTF0",1641192246016,0.55801159,3807.3,3806.7,2.52956856]
["bitfinex-derivatives","ETHF0:USTF0",1641192246416,0.55801159,3807.3,3806.8,0.44415423]
["bitfinex-derivatives","ETHF0:USTF0",1641192252425,3.31549186,3807.4,3806.8,0.44415423]
["bitfinex-derivatives","ETHF0:USTF0",1641192252627,3.01756008,3807.4,3807.1,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192253025,0.229991,3807.3,3807.1,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192253225,3.01756008,3807.4,3807.1,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192254227,3.01756008,3807.4,3807.2,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192254429,0.229991,3807.3,3807.2,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192255031,0.229991,3807.3,3807.1,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192256628,1.11460408,3807.3,3807.1,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192258633,0.88461308,3807.2,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192258832,0.229991,3807.1,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192259734,0.88461308,3807.2,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192260136,1.11460408,3807.2,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192260840,1.11460408,3807.2,3806.9,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192261036,0.88461308,3807.2,3806.9,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192261837,0.229991,3807.1,3806.9,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192262838,0.229991,3807.1,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192263239,0.88461308,3807.3,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192263542,0.229991,3807.2,3807.0,0.89075995]
["bitfinex-derivatives","ETHF0:USTF0",1641192263740,0.229991,3807.2,3806.7,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192263939,0.229991,3807.2,3807.1,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192264841,0.78809161,3807.2,3807.1,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192265140,1.97063647,3807.2,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192265842,1.74064547,3807.2,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192266943,1.41253586,3807.2,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192267142,1.18254486,3807.2,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192267543,0.55810061,3807.1,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192268343,1.18254486,3807.2,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192268944,0.229991,3807.1,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192269345,1.18254486,3807.2,3807.0,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192269544,1.18254486,3807.1,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192270647,1.41253586,3807.1,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192270946,1.18254486,3807.0,3806.8,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192271647,0.229991,3806.9,3806.8,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192271948,1.18254486,3807.0,3806.8,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192272751,1.18254486,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192272951,1.41253586,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192273151,1.18254486,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192274053,1.41253586,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192274654,1.18254486,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192275155,1.41253586,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192275657,1.18254486,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192276055,3.18733486,3807.1,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192276657,0.55810061,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192276856,0.78809161,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192277557,0.55810061,3807.0,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192278159,1.18254486,3807.1,3806.9,1.18767994]
["bitfinex-derivatives","ETHF0:USTF0",1641192278357,1e-08,3807.1,3806.9,1.75467994]
["bitfinex-derivatives","ETHF0:USTF0",1641192278959,1e-08,3807.1,3807.0,0.37207117]
["bitfinex-derivatives","ETHF0:USTF0",1641192279958,1.47939251,3807.4,3807.0,0.37207117]
["bitfinex-derivatives","ETHF0:USTF0",1641192280159,0.88648955,3807.3,3807.0,0.37207117]
["bitfinex-derivatives","ETHF0:USTF0",1641192281562,2.89127955,3807.5,3807.0,0.37207117]
["bitfinex-derivatives","ETHF0:USTF0",1641192284469,3.01943655,3807.5,3806.8,4.08592629]
["bitfinex-derivatives","ETHF0:USTF0",1641192284767,3.01943655,3807.5,3806.7,3.79034311]
["bitfinex-derivatives","ETHF0:USTF0",1641192284768,0.88648955,3807.3,3806.7,3.79034311]
["bitfinex-derivatives","ETHF0:USTF0",1641192286268,0.88648955,3807.0,3806.7,1.78555311]
["bitfinex-derivatives","ETHF0:USTF0",1641192286469,0.88648955,3807.0,3806.4,1.78555311]
["bitfinex-derivatives","ETHF0:USTF0",1641192286872,0.88648955,3807.0,3806.5,0.37212079]
["bitfinex-derivatives","ETHF0:USTF0",1641192287272,0.88648955,3806.9,3806.5,0.37212079]
["bitfinex-derivatives","ETHF0:USTF0",1641192287874,0.88648955,3806.9,3806.3,0.37212079]
["bitfinex-derivatives","ETHF0:USTF0",1641192288475,0.88648955,3806.9,3806.3,2.1576739]
["bitfinex-derivatives","ETHF0:USTF0",1641192288875,0.88648955,3806.9,3806.4,0.37212079]
["bitfinex-derivatives","ETHF0:USTF0",1641192289075,0.88648955,3806.8,3806.7,1.18961541]
["bitfinex-derivatives","ETHF0:USTF0",1641192289276,1.11648055,3806.8,3806.7,1.18961541]
["bitfinex-derivatives","ETHF0:USTF0",1641192289679,0.88648955,3806.8,3806.7,1.18961541]
["bitfinex-derivatives","ETHF0:USTF0",1641192290576,0.88648955,3806.8,3806.2,3.79034311]
["bitfinex-derivatives","ETHF0:USTF0",1641192290776,0.88648955,3806.9,3806.2,3.79034311]
["bitfinex-derivatives","ETHF0:USTF0",1641192290976,0.128157,3806.8,3806.2,3.79034311]
["bitfinex-derivatives","ETHF0:USTF0",1641192291377,0.128157,3806.8,3806.3,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192291777,1.01464655,3806.8,3806.3,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192292379,0.128157,3806.8,3806.3,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192293180,0.88648955,3806.9,3806.3,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192293381,0.88648955,3806.9,3806.3,2.15768501]
["bitfinex-derivatives","ETHF0:USTF0",1641192294281,0.88648955,3806.9,3806.4,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192294282,1.01464655,3806.9,3806.4,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192294886,0.128157,3806.9,3806.4,2.15768501]
["bitfinex-derivatives","ETHF0:USTF0",1641192295688,0.128157,3806.9,3806.5,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192298793,0.128157,3806.9,3806.4,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192298998,0.891857,3806.9,3806.4,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192299793,1.77834655,3806.9,3806.4,0.3721319]
["bitfinex-derivatives","ETHF0:USTF0",1641192301694,1.77834655,3806.9,3806.2,1.78555311]
["bitfinex-derivatives","ETHF0:USTF0",1641192301894,1.4999,3806.6,3806.0,0.74401545]
["bitfinex-derivatives","ETHF0:USTF0",1641192302096,1.77834655,3806.9,3806.1,1.78447589]
["bitfinex-derivatives","ETHF0:USTF0",1641192302097,1.4999,3806.3,3806.1,1.78447589]
["bitfinex-derivatives","ETHF0:USTF0",1641192302292,0.352347,3806.2,3806.0,0.29649134]
["bitfinex-derivatives","ETHF0:USTF0",1641192302492,1.628057,3806.1,3805.5,2.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1641192302695,11.29,3806.0,3805.5,2.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1641192302892,2.319657,3806.1,3805.5,2.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1641192302893,4.00958,3805.6,3805.5,2.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1641192303092,4.239571,3805.6,3805.5,2.96959942]
["bitfinex-derivatives","ETHF0:USTF0",1641192303693,4.239571,3805.6,3805.5,1.65549942]
["bitfinex-derivatives","ETHF0:USTF0",1641192303893,4.239571,3805.6,3804.8,2.78128839]
["bitfinex-derivatives","ETHF0:USTF0",1641192304597,1.4999,3804.9,3804.8,1.46839764]
["bitfinex-derivatives","ETHF0:USTF0",1641192304794,1.4999,3804.9,3804.3,3.71199927]
["bitfinex-derivatives","ETHF0:USTF0",1641192304795,2.736404,3804.9,3804.3,3.71199927]
["bitfinex-derivatives","ETHF0:USTF0",1641192304996,2.00479,3804.8,3804.3,3.71199927]
["bitfinex-derivatives","ETHF0:USTF0",1641192305196,1.4999,3804.6,3804.3,3.71199927]
["bitfinex-derivatives","ETHF0:USTF0",1641192305595,1.4999,3804.6,3804.0,5.71678927]
["bitfinex-derivatives","ETHF0:USTF0",1641192305995,1.4999,3804.7,3804.0,5.71678927]
["bitfinex-derivatives","ETHF0:USTF0",1641192306996,2.85680098,3804.8,3804.0,5.71678927]
["bitfinex-derivatives","ETHF0:USTF0",1641192307198,0.88602747,3804.4,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192307996,0.88602747,3804.4,3804.3,1.19036767]
["bitfinex-derivatives","ETHF0:USTF0",1641192308198,1.11601847,3804.4,3804.3,1.19036767]
["bitfinex-derivatives","ETHF0:USTF0",1641192308496,1.11601847,3804.4,3804.0,1.88065767]
["bitfinex-derivatives","ETHF0:USTF0",1641192309798,1.11601847,3804.4,3803.4,4.23672114]
["bitfinex-derivatives","ETHF0:USTF0",1641192310000,0.88602747,3804.4,3803.4,5.73672114]
["bitfinex-derivatives","ETHF0:USTF0",1641192310198,0.88602747,3804.4,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192310400,0.88602747,3804.4,3804.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641192310798,0.88602747,3804.5,3804.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641192311998,0.88602747,3804.5,3804.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1641192312199,0.88602747,3804.5,3804.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641192312600,2.00479,3804.8,3804.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1641192312601,2.00479,3804.8,3804.3,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192313301,0.88602747,3804.7,3804.3,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192313503,0.88602747,3804.7,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192313701,0.229991,3804.6,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192313901,0.88602747,3804.7,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192314402,0.229991,3804.6,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192314604,0.229991,3804.6,3804.5,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192314804,2.00479,3804.8,3804.5,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192315203,0.88602747,3804.7,3804.5,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192315503,0.229991,3804.6,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192316603,0.88602747,3804.7,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192316803,0.229991,3804.6,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192317004,0.88602747,3804.7,3804.4,1.78459294]
["bitfinex-derivatives","ETHF0:USTF0",1641192317403,2.00479,3804.8,3804.4,4.59763367]
["bitfinex-derivatives","ETHF0:USTF0",1641192318003,2.00479,3804.8,3804.4,2.81304073]
["bitfinex-derivatives","ETHF0:USTF0",1641192318207,2.00479,3804.8,3804.5,2.23193114]
["bitfinex-derivatives","ETHF0:USTF0",1641192318405,1.47939251,3805.7,3804.8,3.27284547]
["bitfinex-derivatives","ETHF0:USTF0",1641192318607,1.47939251,3805.7,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192318805,1.60584625,3805.9,3805.4,3.23776087]
["bitfinex-derivatives","ETHF0:USTF0",1641192319007,2.2129188,3806.2,3806.0,3.18154659]
["bitfinex-derivatives","ETHF0:USTF0",1641192319207,2.2129188,3806.3,3806.0,3.95034659]
["bitfinex-derivatives","ETHF0:USTF0",1641192319406,1.77427528,3806.1,3806.0,3.95034659]
["bitfinex-derivatives","ETHF0:USTF0",1641192320207,2.77114148,3806.3,3806.0,3.95034659]
["bitfinex-derivatives","ETHF0:USTF0",1641192320408,1.74205676,3806.3,3806.0,5.26281001]
["bitfinex-derivatives","ETHF0:USTF0",1641192321609,0.55822268,3806.3,3806.0,5.26281001]
["bitfinex-derivatives","ETHF0:USTF0",1641192323114,0.229991,3806.2,3806.0,5.26281001]
["bitfinex-derivatives","ETHF0:USTF0",1641192323313,0.55822268,3806.3,3806.0,5.26281001]
["bitfinex-derivatives","ETHF0:USTF0",1641192323512,0.55822268,3806.3,3806.0,3.95034659]
["bitfinex-derivatives","ETHF0:USTF0",1641192326614,0.229991,3806.2,3806.0,3.95034659]
["bitfinex-derivatives","ETHF0:USTF0",1641192326814,0.128157,3806.3,3806.0,3.95034659]
["bitfinex-derivatives","ETHF0:USTF0",1641192327018,1.18383408,3806.5,3806.4,0.97140365]
["bitfinex-derivatives","ETHF0:USTF0",1641192327416,1.18383408,3806.5,3806.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1641192327616,1.18383408,3806.5,3805.9,3.31732404]
["bitfinex-derivatives","ETHF0:USTF0",1641192328119,1.18383408,3806.5,3805.9,5.10366042]
["bitfinex-derivatives","ETHF0:USTF0",1641192328518,0.128157,3806.4,3806.0,1.78633638]
["bitfinex-derivatives","ETHF0:USTF0",1641192328718,1.74205619,3806.6,3806.0,1.78633638]
["bitfinex-derivatives","ETHF0:USTF0",1641192328921,1.74205619,3806.6,3806.0,2.50673638]
["bitfinex-derivatives","ETHF0:USTF0",1641192329220,1.18383408,3806.6,3806.0,2.50673638]
["bitfinex-derivatives","ETHF0:USTF0",1641192329420,1.18383408,3806.6,3806.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1641192330522,2.00479,3806.7,3806.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1641192330722,2.00479,3806.7,3805.9,3.19075472]
["bitfinex-derivatives","ETHF0:USTF0",1641192330924,2.132947,3806.7,3805.9,3.19075472]
["bitfinex-derivatives","ETHF0:USTF0",1641192332628,0.128157,3806.7,3805.9,3.97898899]
["bitfinex-derivatives","ETHF0:USTF0",1641192333530,0.128157,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192333932,0.229991,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192334132,0.128157,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192334834,0.128157,3806.7,3806.0,1.18596472]
["bitfinex-derivatives","ETHF0:USTF0",1641192335535,0.128157,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192336335,0.229991,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192338844,0.128157,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192339042,0.229991,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192340244,0.8847181,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192342145,0.229991,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192342346,0.55821664,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192343247,1.41382508,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192343648,0.229991,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192344050,0.78820764,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192345052,1.11847926,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192345652,0.78820764,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192346254,0.55821664,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192346454,0.55821664,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192347652,0.88841394,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192348652,1.11840494,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192348852,0.88841394,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192349055,0.128157,3806.7,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192349252,1.18383408,3806.7,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192350455,0.88851488,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192350855,1.11850588,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192351363,0.229991,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192352156,0.55821664,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192353560,0.55821664,3806.6,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192354858,0.229991,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192355263,1.11719999,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192356462,0.88720899,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192357063,0.88720899,3806.6,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192358365,0.229991,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192361166,0.88720899,3806.6,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192361369,0.229991,3806.5,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192361569,0.88720899,3806.6,3806.4,2.79292402]
["bitfinex-derivatives","ETHF0:USTF0",1641192361773,0.88720899,3806.6,3806.4,3.48182402]
["bitfinex-derivatives","ETHF0:USTF0",1641192362069,0.39577657,3806.8,3806.4,3.48182402]
["bitfinex-derivatives","ETHF0:USTF0",1641192362768,0.39577657,3806.8,3806.5,4.203225]
["bitfinex-derivatives","ETHF0:USTF0",1641192362969,0.39577657,3806.8,3806.6,1.3122929]
["bitfinex-derivatives","ETHF0:USTF0",1641192363369,1.47461224,3807.1,3806.6,1.3122929]
["bitfinex-derivatives","ETHF0:USTF0",1641192363570,1.47461224,3807.5,3806.6,1.3122929]
["bitfinex-derivatives","ETHF0:USTF0",1641192363770,1.47461224,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192364372,0.68626652,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192364569,0.229991,3807.5,3806.7,1.78633638]
["bitfinex-derivatives","ETHF0:USTF0",1641192364769,0.68626652,3807.6,3806.7,1.78633638]
["bitfinex-derivatives","ETHF0:USTF0",1641192365571,2.05800952,3807.4,3806.7,1.78633638]
["bitfinex-derivatives","ETHF0:USTF0",1641192365772,2.59810952,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192366470,1.09820952,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192366873,2.03272176,3807.3,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192367070,3.53262176,3807.3,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192367270,1.4999,3807.0,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192367470,1.729891,3807.0,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192367773,5.739471,3807.0,3806.3,1.78633638]
["bitfinex-derivatives","ETHF0:USTF0",1641192367971,1.4999,3806.9,3806.1,0.72434762]
["bitfinex-derivatives","ETHF0:USTF0",1641192368171,1.4999,3806.5,3806.1,0.72434762]
["bitfinex-derivatives","ETHF0:USTF0",1641192368372,0.808156,3806.5,3806.1,0.72434762]
["bitfinex-derivatives","ETHF0:USTF0",1641192368571,0.808156,3806.5,3806.1,1.1965897]
["bitfinex-derivatives","ETHF0:USTF0",1641192368773,0.6858,3806.5,3806.1,1.1965897]
["bitfinex-derivatives","ETHF0:USTF0",1641192369673,2.00479,3806.4,3805.9,2.23193114]
["bitfinex-derivatives","ETHF0:USTF0",1641192369873,2.00479,3806.4,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192369874,2.56289952,3806.4,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192370676,0.55810952,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192371978,0.55810952,3806.3,3805.5,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641192372775,0.55810952,3806.3,3805.6,0.37223265]
["bitfinex-derivatives","ETHF0:USTF0",1641192373176,0.55810952,3806.3,3805.9,1.18929394]
["bitfinex-derivatives","ETHF0:USTF0",1641192380282,2.00479,3806.4,3805.9,1.18929394]
["bitfinex-derivatives","ETHF0:USTF0",1641192380482,2.00479,3806.4,3806.0,1.18929394]
["bitfinex-derivatives","ETHF0:USTF0",1641192382687,0.88643902,3806.3,3806.2,0.89194815]
["bitfinex-derivatives","ETHF0:USTF0",1641192383789,1.11643002,3806.3,3806.2,0.89194815]
["bitfinex-derivatives","ETHF0:USTF0",1641192384490,1.11643002,3806.3,3806.0,1.18929394]
["bitfinex-derivatives","ETHF0:USTF0",1641192384690,0.88643902,3806.3,3806.0,1.18929394]
["bitfinex-derivatives","ETHF0:USTF0",1641192385192,2.00479,3806.4,3806.2,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192385394,0.78834226,3806.3,3806.2,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192387196,0.55835126,3806.3,3806.2,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192387599,0.78834226,3806.3,3806.2,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192387998,0.229991,3806.3,3806.2,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192390403,0.229991,3806.3,3806.1,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192392204,2.00479,3806.4,3806.1,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192392405,0.229991,3806.3,3806.1,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192392707,2.00479,3806.4,3806.1,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192393207,2.00479,3806.4,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192394006,0.55837455,3806.3,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192394206,0.229991,3806.2,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192394706,0.128157,3806.1,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192396307,0.358148,3806.1,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192396509,0.358148,3806.1,3805.9,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192396708,0.358148,3806.1,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192398011,0.128157,3806.1,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192398214,0.358148,3806.1,3806.0,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192398812,0.358148,3806.1,3805.9,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192399011,1.110148,3806.1,3805.9,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192399211,1.232504,3806.1,3805.9,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192399412,1.110148,3806.1,3805.9,0.89195716]
["bitfinex-derivatives","ETHF0:USTF0",1641192399812,1.622256,3806.0,3805.6,1.18880992]
["bitfinex-derivatives","ETHF0:USTF0",1641192400011,1.4999,3805.9,3805.1,1.78392954]
["bitfinex-derivatives","ETHF0:USTF0",1641192400412,5.50948,3805.2,3805.1,1.78392954]
["bitfinex-derivatives","ETHF0:USTF0",1641192400612,5.024328,3805.2,3805.1,1.78392954]
["bitfinex-derivatives","ETHF0:USTF0",1641192401113,5.024328,3805.2,3804.5,1.78392954]
["bitfinex-derivatives","ETHF0:USTF0",1641192401710,5.024328,3805.2,3804.6,0.37236403]
["bitfinex-derivatives","ETHF0:USTF0",1641192402312,2.00479,3804.8,3804.6,0.37236403]
["bitfinex-derivatives","ETHF0:USTF0",1641192402512,2.00479,3804.8,3804.2,1.52663053]
["bitfinex-derivatives","ETHF0:USTF0",1641192402812,2.00479,3804.8,3804.3,0.37237279]
["bitfinex-derivatives","ETHF0:USTF0",1641192403815,2.00479,3804.8,3803.9,9.03315067]
["bitfinex-derivatives","ETHF0:USTF0",1641192404017,2.789547,3805.2,3803.9,9.03315067]
["bitfinex-derivatives","ETHF0:USTF0",1641192404216,2.132947,3805.2,3803.9,9.03315067]
["bitfinex-derivatives","ETHF0:USTF0",1641192404416,2.132947,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192405622,2.00479,3805.2,3804.5,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1641192406122,2.00479,3805.7,3804.7,1.31294591]
["bitfinex-derivatives","ETHF0:USTF0",1641192406321,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192408822,0.128157,3805.6,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192411225,0.128157,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192411624,0.229991,3805.5,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192411825,0.229991,3805.5,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192413327,2.00479,3805.7,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192413829,0.128157,3805.6,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192414830,0.68657752,3805.6,3805.5,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192415230,0.91656852,3805.6,3805.5,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192418532,0.358148,3805.6,3805.5,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192418734,0.358148,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192420535,0.128157,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192421836,0.229991,3805.5,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192422036,0.128157,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192423338,0.229991,3805.5,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192423540,0.229991,3805.5,3805.4,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192424940,0.128157,3805.6,3805.4,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192425142,0.229991,3805.5,3805.4,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192425342,0.128157,3805.6,3805.4,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192425944,0.229991,3805.5,3805.4,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192427045,0.229991,3805.5,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192427646,1.01486954,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192427847,0.128157,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192428047,0.229991,3805.5,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192428447,0.128157,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192428648,1.01486954,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192429448,0.88671254,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192431150,0.88671254,3805.6,3805.5,0.89201379]
["bitfinex-derivatives","ETHF0:USTF0",1641192431351,1.11670354,3805.6,3805.5,0.89201379]
["bitfinex-derivatives","ETHF0:USTF0",1641192432353,1.24486054,3805.6,3805.5,0.89201379]
["bitfinex-derivatives","ETHF0:USTF0",1641192432554,1.24486054,3805.6,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192434556,2.00479,3805.4,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192437859,2.234781,3805.4,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192441265,2.00479,3805.4,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192443268,2.234781,3805.4,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192444670,2.00479,3805.4,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192444871,2.234781,3805.4,3805.3,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192446475,3.12149354,3805.4,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192446675,2.89150254,3805.4,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192446877,0.229991,3805.3,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192447075,2.89150254,3805.4,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192447275,2.89150254,3805.4,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192447975,0.229991,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192449278,0.797191,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192449879,0.5672,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192450282,0.797191,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192451379,0.5672,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192451980,0.797191,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192453081,0.5672,3805.3,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192454787,0.88671254,3805.4,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192454983,1.11670354,3805.4,3805.2,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192455183,2.00479,3805.3,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192456687,0.229991,3805.2,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192457390,2.00479,3805.3,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192457591,2.00479,3805.3,3805.1,1.56128601]
["bitfinex-derivatives","ETHF0:USTF0",1641192457789,0.229991,3805.2,3805.1,1.18890721]
["bitfinex-derivatives","ETHF0:USTF0",1641192458288,2.00479,3805.3,3805.1,1.56128488]
["bitfinex-derivatives","ETHF0:USTF0",1641192458688,2.00479,3805.3,3805.1,0.37237767]
["bitfinex-derivatives","ETHF0:USTF0",1641192458889,0.55848855,3805.2,3804.7,6.84345952]
["bitfinex-derivatives","ETHF0:USTF0",1641192459290,0.55848855,3805.2,3805.1,2.73448002]
["bitfinex-derivatives","ETHF0:USTF0",1641192459489,2.00479,3805.3,3805.1,3.24508002]
["bitfinex-derivatives","ETHF0:USTF0",1641192459690,0.88839618,3805.2,3805.1,3.24508002]
["bitfinex-derivatives","ETHF0:USTF0",1641192459892,0.88839618,3805.2,3805.1,3.61745407]
["bitfinex-derivatives","ETHF0:USTF0",1641192460594,2.89318618,3805.3,3805.1,3.61745407]
["bitfinex-derivatives","ETHF0:USTF0",1641192460991,2.89318618,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192463399,3.25133418,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192463798,2.89318618,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192465903,0.88839618,3805.4,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192467404,2.00479,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192467606,2.89318618,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192470005,3.12317718,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192470307,2.234781,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192471208,3.12317718,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192471408,2.89318618,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192471611,3.12317718,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192471908,2.89318618,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192472109,2.00479,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192472511,2.234781,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192472711,3.12317718,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192475013,2.234781,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192475214,2.79325933,3805.3,3805.2,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192475613,2.79325933,3805.3,3804.9,0.37237405]
["bitfinex-derivatives","ETHF0:USTF0",1641192475914,2.79325933,3805.3,3804.7,4.21670234]
["bitfinex-derivatives","ETHF0:USTF0",1641192476115,2.79325933,3805.3,3805.0,0.37238442]
["bitfinex-derivatives","ETHF0:USTF0",1641192476514,2.79325933,3805.3,3805.2,1.1908785]
["bitfinex-derivatives","ETHF0:USTF0",1641192477120,2.56326833,3805.3,3805.2,2.50364343]
["bitfinex-derivatives","ETHF0:USTF0",1641192477617,2.56326833,3805.3,3805.2,2.87600067]
["bitfinex-derivatives","ETHF0:USTF0",1641192477816,2.00479,3805.3,3805.2,1.68512217]
["bitfinex-derivatives","ETHF0:USTF0",1641192478719,2.234781,3805.3,3805.2,1.68512217]
["bitfinex-derivatives","ETHF0:USTF0",1641192479117,2.00479,3805.3,3805.2,1.68512217]
["bitfinex-derivatives","ETHF0:USTF0",1641192479518,2.89498315,3805.3,3805.2,1.68512217]
["bitfinex-derivatives","ETHF0:USTF0",1641192481622,3.12497415,3805.3,3805.2,1.68512217]
["bitfinex-derivatives","ETHF0:USTF0",1641192482720,2.89498315,3805.3,3805.2,1.31276493]
["bitfinex-derivatives","ETHF0:USTF0",1641192483122,3.12497415,3805.3,3804.9,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192483322,3.12497415,3805.3,3805.2,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192483522,3.12497415,3805.3,3805.0,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192484127,2.89498315,3805.3,3805.2,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192484525,2.89498315,3805.3,3805.1,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192484727,2.89498315,3805.3,3805.2,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192484925,3.12497415,3805.3,3805.2,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192486128,3.12497415,3805.3,3804.9,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192487130,0.89019315,3805.2,3804.9,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192487832,0.89019315,3805.2,3804.8,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192491336,0.122356,3805.1,3804.8,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192491537,0.229991,3805.0,3804.8,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192492435,1.12018415,3805.0,3804.8,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192493035,1.12018415,3805.0,3804.5,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192493237,1.12018415,3805.0,3804.9,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192493636,0.89019315,3804.9,3804.5,0.37235585]
["bitfinex-derivatives","ETHF0:USTF0",1641192493837,1.01835015,3804.9,3804.4,3.78816333]
["bitfinex-derivatives","ETHF0:USTF0",1641192497944,1.01835015,3804.9,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192500048,0.89019315,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192500251,0.229991,3804.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192501850,0.89019315,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192502651,0.229991,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192504554,0.89019315,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192504754,0.229991,3804.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192504956,0.89019315,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192506456,0.128157,3804.9,3804.6,1.18925576]
["bitfinex-derivatives","ETHF0:USTF0",1641192506858,0.229991,3804.8,3804.6,1.18925576]
["bitfinex-derivatives","ETHF0:USTF0",1641192508759,0.229991,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192510162,0.229991,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192510361,1.12018415,3804.8,3804.7,0.8919891]
["bitfinex-derivatives","ETHF0:USTF0",1641192513265,0.229991,3804.8,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192513664,0.229991,3804.8,3804.2,0.37241483]
["bitfinex-derivatives","ETHF0:USTF0",1641192516272,1.12018415,3804.8,3804.7,0.89197613]
["bitfinex-derivatives","ETHF0:USTF0",1641192521978,1.12018415,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192521979,0.7885469,3804.8,3804.6,0.89197613]
["bitfinex-derivatives","ETHF0:USTF0",1641192522880,1.11984553,3804.8,3804.7,0.89197613]
["bitfinex-derivatives","ETHF0:USTF0",1641192523781,0.78854594,3804.8,3804.6,0.89197613]
["bitfinex-derivatives","ETHF0:USTF0",1641192524780,0.229991,3804.8,3804.6,0.89197613]
["bitfinex-derivatives","ETHF0:USTF0",1641192524982,1.11929577,3804.8,3804.5,0.89197613]
["bitfinex-derivatives","ETHF0:USTF0",1641192525186,1.4999,3804.7,3803.6,2.46531692]
["bitfinex-derivatives","ETHF0:USTF0",1641192525383,0.88930477,3804.8,3803.6,2.46531692]
["bitfinex-derivatives","ETHF0:USTF0",1641192525582,2.38920477,3804.8,3803.6,2.46531692]
["bitfinex-derivatives","ETHF0:USTF0",1641192525785,3.44655347,3804.9,3803.6,2.46531692]
["bitfinex-derivatives","ETHF0:USTF0",1641192526184,0.55859564,3804.7,3803.6,2.46531692]
["bitfinex-derivatives","ETHF0:USTF0",1641192526385,2.00479,3804.0,3803.4,2.75362405]
["bitfinex-derivatives","ETHF0:USTF0",1641192526584,2.00479,3804.0,3803.3,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192526585,1.4999,3803.7,3803.3,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192526783,0.250513,3803.9,3803.3,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192528087,0.73475717,3803.8,3803.3,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192528287,0.73475717,3803.8,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192528486,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192529587,0.55874618,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192530787,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192534193,1.4999,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192534393,1.4999,3803.2,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192534594,0.128157,3803.1,3802.6,26.2676]
["bitfinex-derivatives","ETHF0:USTF0",1641192534794,0.128157,3803.1,3802.4,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192535694,0.128157,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192536896,0.55880037,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192537096,0.55880037,3803.0,3802.4,1.18933313]
["bitfinex-derivatives","ETHF0:USTF0",1641192538798,0.55880037,3803.0,3802.3,3.19412313]
["bitfinex-derivatives","ETHF0:USTF0",1641192540097,0.68695737,3803.1,3802.3,3.19412313]
["bitfinex-derivatives","ETHF0:USTF0",1641192540898,0.55880037,3803.0,3802.3,3.19412313]
["bitfinex-derivatives","ETHF0:USTF0",1641192542299,0.128157,3803.1,3802.4,1.18933313]
["bitfinex-derivatives","ETHF0:USTF0",1641192544406,0.5588144,3803.0,3802.3,3.19412313]
["bitfinex-derivatives","ETHF0:USTF0",1641192546009,0.88575705,3802.9,3802.6,0.89200773]
["bitfinex-derivatives","ETHF0:USTF0",1641192546208,0.229991,3802.8,3802.6,0.89200773]
["bitfinex-derivatives","ETHF0:USTF0",1641192546609,1.11574805,3802.8,3802.5,1.18933313]
["bitfinex-derivatives","ETHF0:USTF0",1641192548010,0.88575705,3802.8,3802.5,1.18933313]
["bitfinex-derivatives","ETHF0:USTF0",1641192549212,0.229991,3802.7,3802.5,1.18933313]
["bitfinex-derivatives","ETHF0:USTF0",1641192549614,1.11574805,3802.7,3802.5,1.18933313]
["bitfinex-derivatives","ETHF0:USTF0",1641192550815,0.88575705,3802.7,3802.6,3.54109608]
["bitfinex-derivatives","ETHF0:USTF0",1641192551720,1.18137752,3803.0,3802.6,3.54109608]
["bitfinex-derivatives","ETHF0:USTF0",1641192552017,1.47520307,3803.3,3803.0,2.42986274]
["bitfinex-derivatives","ETHF0:USTF0",1641192552217,1.47520307,3803.3,3803.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1641192552620,1.18192354,3803.4,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192552819,1.47520307,3803.7,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192553019,1.47520307,3803.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192554123,2.00479,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192555321,0.128157,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192556122,2.00479,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192557528,2.132947,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192560030,0.128157,3804.4,3803.4,4.57607879]
["bitfinex-derivatives","ETHF0:USTF0",1641192561032,2.132947,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192571350,2.132947,3804.4,3803.6,3.19271849]
["bitfinex-derivatives","ETHF0:USTF0",1641192572150,0.128157,3804.4,3803.6,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192572348,2.49307637,3804.7,3803.6,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192572749,0.122356,3804.6,3803.6,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192572951,2.49307637,3804.7,3803.6,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192573149,2.00479,3804.1,3803.9,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192573949,0.229991,3804.0,3803.9,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192574150,0.358148,3804.0,3803.9,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192574652,0.358148,3804.0,3803.7,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192579358,1.167148,3804.0,3803.7,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192580461,1.038991,3804.0,3803.7,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192581265,1.167148,3804.0,3803.7,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192583071,0.937157,3804.0,3803.7,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192583271,0.937157,3804.0,3803.8,0.89101535]
["bitfinex-derivatives","ETHF0:USTF0",1641192583870,0.809,3804.0,3803.5,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192584272,2.00479,3804.1,3803.5,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192584473,0.55864279,3803.9,3803.5,1.18792849]
["bitfinex-derivatives","ETHF0:USTF0",1641192584678,0.55864279,3803.9,3803.4,2.62816495]
["bitfinex-derivatives","ETHF0:USTF0",1641192585473,0.88844314,3803.8,3803.4,2.62816495]
["bitfinex-derivatives","ETHF0:USTF0",1641192586574,1.64154314,3803.8,3803.4,2.62816495]
["bitfinex-derivatives","ETHF0:USTF0",1641192589179,0.88844314,3803.7,3803.4,0.84479162]
["bitfinex-derivatives","ETHF0:USTF0",1641192592484,0.229991,3803.6,3803.4,0.84479162]
["bitfinex-derivatives","ETHF0:USTF0",1641192592685,0.229991,3803.6,3803.4,2.62816495]
["bitfinex-derivatives","ETHF0:USTF0",1641192594387,0.229991,3803.6,3803.4,0.84479162]
["bitfinex-derivatives","ETHF0:USTF0",1641192594987,0.229991,3803.6,3803.3,3.78816333]
["bitfinex-derivatives","ETHF0:USTF0",1641192595188,1.11843414,3803.6,3803.3,3.78816333]
["bitfinex-derivatives","ETHF0:USTF0",1641192596288,1.11843414,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192596791,0.88844314,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192597893,0.88844314,3803.7,3803.3,3.78816333]
["bitfinex-derivatives","ETHF0:USTF0",1641192600699,1.0125556,3803.6,3803.3,3.78816333]
["bitfinex-derivatives","ETHF0:USTF0",1641192600896,0.229991,3803.5,3803.3,3.78816333]
["bitfinex-derivatives","ETHF0:USTF0",1641192602400,0.229991,3803.5,3803.3,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192602801,0.88844314,3803.4,3803.0,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192603506,2.00479,3803.3,3803.0,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192603703,0.229991,3803.2,3803.0,1.78337333]
["bitfinex-derivatives","ETHF0:USTF0",1641192604201,0.229991,3803.2,3802.9,3.23125674]
["bitfinex-derivatives","ETHF0:USTF0",1641192604400,0.128157,3803.1,3802.9,3.23125674]
["bitfinex-derivatives","ETHF0:USTF0",1641192604601,0.352347,3803.0,3802.6,2.22952621]
["bitfinex-derivatives","ETHF0:USTF0",1641192604802,0.851991,3803.0,3802.6,2.22952621]
["bitfinex-derivatives","ETHF0:USTF0",1641192605001,0.851991,3803.0,3802.3,2.97270162]
["bitfinex-derivatives","ETHF0:USTF0",1641192605002,0.974347,3803.0,3802.3,2.97270162]
["bitfinex-derivatives","ETHF0:USTF0",1641192605501,2.00479,3802.6,3802.3,2.97270162]
["bitfinex-derivatives","ETHF0:USTF0",1641192605707,0.229991,3802.5,3802.3,2.97270162]
["bitfinex-derivatives","ETHF0:USTF0",1641192607003,0.229991,3802.5,3802.0,1.21695175]
["bitfinex-derivatives","ETHF0:USTF0",1641192607604,0.229991,3802.5,3802.1,0.37258757]
["bitfinex-derivatives","ETHF0:USTF0",1641192610107,0.229991,3802.5,3801.9,2.66721111]
["bitfinex-derivatives","ETHF0:USTF0",1641192611408,0.229991,3802.5,3802.0,0.37262753]
["bitfinex-derivatives","ETHF0:USTF0",1641192611608,0.88844314,3802.3,3802.0,0.37262753]
["bitfinex-derivatives","ETHF0:USTF0",1641192612008,1.01660014,3802.3,3802.0,0.37262753]
["bitfinex-derivatives","ETHF0:USTF0",1641192612209,1.01660014,3802.3,3801.9,1.3138947]
["bitfinex-derivatives","ETHF0:USTF0",1641192612410,0.229991,3802.2,3801.9,1.3138947]
["bitfinex-derivatives","ETHF0:USTF0",1641192613611,0.229991,3802.2,3802.0,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192614711,0.128157,3802.3,3802.0,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192615111,0.229991,3802.2,3802.0,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192616513,0.229991,3802.2,3801.9,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192617113,1.11843414,3802.2,3801.9,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192618217,0.229991,3802.2,3801.9,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192619514,1.11843414,3802.2,3801.9,1.78806362]
["bitfinex-derivatives","ETHF0:USTF0",1641192621218,0.229991,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192621416,0.229991,3802.2,3801.6,0.88815851]
["bitfinex-derivatives","ETHF0:USTF0",1641192621915,0.229991,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192628622,0.128157,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192629629,1.4999,3802.1,3801.3,2.89294851]
["bitfinex-derivatives","ETHF0:USTF0",1641192629827,11.8151,3802.1,3801.0,1.18421135]
["bitfinex-derivatives","ETHF0:USTF0",1641192630027,2.00479,3801.5,3801.0,1.18421135]
["bitfinex-derivatives","ETHF0:USTF0",1641192630225,0.250513,3801.4,3801.0,1.18421135]
["bitfinex-derivatives","ETHF0:USTF0",1641192630427,1.12943723,3801.4,3800.7,1.87360135]
["bitfinex-derivatives","ETHF0:USTF0",1641192630627,1.00708123,3801.4,3800.8,1.18439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192631030,1.00708123,3801.4,3800.8,2.68439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192631426,2.00479,3801.5,3800.8,2.68439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192631629,2.00479,3801.5,3801.2,1.31414506]
["bitfinex-derivatives","ETHF0:USTF0",1641192632828,0.229991,3801.4,3801.0,5.26174525]
["bitfinex-derivatives","ETHF0:USTF0",1641192633028,2.00479,3801.5,3801.0,5.26174525]
["bitfinex-derivatives","ETHF0:USTF0",1641192633632,2.00479,3801.5,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192634330,2.00479,3801.5,3801.0,6.44613712]
["bitfinex-derivatives","ETHF0:USTF0",1641192635031,0.81920056,3802.2,3801.0,6.44613712]
["bitfinex-derivatives","ETHF0:USTF0",1641192635431,0.81920056,3802.2,3801.2,1.31414506]
["bitfinex-derivatives","ETHF0:USTF0",1641192636233,2.00479,3801.8,3801.2,1.31414506]
["bitfinex-derivatives","ETHF0:USTF0",1641192636832,2.00479,3801.8,3801.0,5.26174525]
["bitfinex-derivatives","ETHF0:USTF0",1641192637034,2.00479,3801.8,3801.2,1.31416061]
["bitfinex-derivatives","ETHF0:USTF0",1641192641037,0.128157,3801.9,3801.2,1.31416061]
["bitfinex-derivatives","ETHF0:USTF0",1641192641238,0.128157,3801.9,3801.2,6.57553706]
["bitfinex-derivatives","ETHF0:USTF0",1641192642339,2.00479,3801.8,3801.2,6.57553706]
["bitfinex-derivatives","ETHF0:USTF0",1641192642541,2.00479,3801.8,3801.7,1.18439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192642742,2.234781,3801.8,3801.7,1.18439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192643242,2.00479,3801.8,3801.7,1.18439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192643641,2.234781,3801.8,3801.7,1.18439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192644044,2.00479,3801.8,3801.7,1.18439187]
["bitfinex-derivatives","ETHF0:USTF0",1641192645647,2.00479,3801.8,3801.2,8.36360068]
["bitfinex-derivatives","ETHF0:USTF0",1641192648546,0.128157,3801.9,3801.2,8.36360068]
["bitfinex-derivatives","ETHF0:USTF0",1641192649049,2.00479,3801.8,3801.2,8.36360068]
["bitfinex-derivatives","ETHF0:USTF0",1641192653353,0.128157,3801.7,3801.2,8.36360068]
["bitfinex-derivatives","ETHF0:USTF0",1641192656860,0.128157,3801.7,3801.3,0.3726775]
["bitfinex-derivatives","ETHF0:USTF0",1641192657158,0.128157,3801.7,3801.2,8.36360068]
["bitfinex-derivatives","ETHF0:USTF0",1641192658062,2.00479,3801.8,3801.3,0.37267904]
["bitfinex-derivatives","ETHF0:USTF0",1641192659059,0.128157,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192659259,0.358148,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192660261,0.128157,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192660760,0.358148,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192663665,0.128157,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192663865,2.00479,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192664264,2.362938,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192664468,2.132947,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192665167,0.229991,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192665368,2.132947,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192666572,0.229991,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192666772,2.132947,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192668072,2.362938,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192668673,2.00479,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192669072,0.229991,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192669373,2.00479,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192669575,2.00479,3801.8,3801.6,1.16181881]
["bitfinex-derivatives","ETHF0:USTF0",1641192669974,0.229991,3801.7,3801.6,1.16181881]
["bitfinex-derivatives","ETHF0:USTF0",1641192670276,0.229991,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192673286,2.00479,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192674085,0.229991,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192674687,0.229991,3801.7,3801.6,1.16182696]
["bitfinex-derivatives","ETHF0:USTF0",1641192674885,0.97693017,3801.9,3801.6,1.16182696]
["bitfinex-derivatives","ETHF0:USTF0",1641192675089,0.229991,3801.8,3801.6,1.16182696]
["bitfinex-derivatives","ETHF0:USTF0",1641192675587,2.234781,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192676994,2.00479,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192677295,0.229991,3801.7,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192677490,2.00479,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192677891,0.97693017,3801.9,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192678392,0.229991,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192679095,2.234781,3801.8,3801.6,0.78913828]
["bitfinex-derivatives","ETHF0:USTF0",1641192679495,2.234781,3801.8,3801.5,5.26106098]
["bitfinex-derivatives","ETHF0:USTF0",1641192679694,2.00479,3801.8,3801.5,5.26106098]
["bitfinex-derivatives","ETHF0:USTF0",1641192679897,2.00479,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192680497,0.229991,3801.7,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192680695,2.00479,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192681697,1.86214314,3801.9,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192681897,0.229991,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192683100,1.86214314,3801.9,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192683300,2.234781,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192685502,3.11999397,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192686003,4.31305422,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192686506,2.30826422,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192687406,4.31305422,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192687811,2.30826422,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192688210,0.88521297,3801.7,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192690819,4.31305422,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192691325,4.08306322,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192691515,4.31305422,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192693818,5.04960651,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192695022,4.81961551,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192695323,5.04960651,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192695923,3.85654626,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192697225,3.62655526,3801.8,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192698831,0.229991,3801.7,3801.6,0.37269484]
["bitfinex-derivatives","ETHF0:USTF0",1641192699231,0.229991,3801.7,3801.5,5.26106098]
["bitfinex-derivatives","ETHF0:USTF0",1641192699732,0.78899687,3801.7,3801.5,5.26106098]
["bitfinex-derivatives","ETHF0:USTF0",1641192700332,0.55900587,3801.7,3801.5,5.26106098]
["bitfinex-derivatives","ETHF0:USTF0",1641192700532,2.00479,3802.1,3801.5,5.26106098]
["bitfinex-derivatives","ETHF0:USTF0",1641192700533,1.07753386,3802.2,3801.9,5.26040431]
["bitfinex-derivatives","ETHF0:USTF0",1641192700736,49.0978,3804.1,3802.2,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641192700935,24.1563,3804.1,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192701135,3.56860921,3804.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641192701336,3.56860921,3804.2,3803.8,1.3132511]
["bitfinex-derivatives","ETHF0:USTF0",1641192701337,2.46350921,3804.2,3803.8,1.3132511]
["bitfinex-derivatives","ETHF0:USTF0",1641192701536,1.12870921,3804.3,3803.8,1.8672511]
["bitfinex-derivatives","ETHF0:USTF0",1641192701733,0.53450921,3804.3,3803.8,1.8672511]
["bitfinex-derivatives","ETHF0:USTF0",1641192702233,0.47990921,3804.3,3803.9,0.37271092]
["bitfinex-derivatives","ETHF0:USTF0",1641192702433,2.00479,3804.4,3803.8,1.3132511]
["bitfinex-derivatives","ETHF0:USTF0",1641192702835,2.00479,3804.4,3803.8,1.8841511]
["bitfinex-derivatives","ETHF0:USTF0",1641192704337,1.75079,3804.4,3803.8,1.8841511]
["bitfinex-derivatives","ETHF0:USTF0",1641192705637,1.75079,3804.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192711342,1.75079,3804.4,3803.9,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1641192711546,1.75079,3804.4,3804.1,5.25744511]
["bitfinex-derivatives","ETHF0:USTF0",1641192712544,0.229991,3804.3,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192713144,1.75079,3804.4,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192713949,0.229991,3804.3,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192714546,1.75079,3804.4,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192717250,0.229991,3804.3,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192719850,1.75079,3804.4,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192721157,0.229991,3804.3,3804.1,5.2573588]
["bitfinex-derivatives","ETHF0:USTF0",1641192721353,1.008691,3804.3,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192721554,1.4999,3804.1,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192721955,2.00479,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192722153,0.229991,3803.4,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192725156,2.57539,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192725557,0.229991,3803.4,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192726960,2.703547,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192727157,0.229991,3803.4,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192727560,2.57539,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192728157,0.229991,3803.4,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192729059,2.57539,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192729259,2.805381,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192729464,0.800591,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192730161,2.805381,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192732261,2.57539,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192733062,2.805381,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192738166,2.57539,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192739066,0.229991,3803.4,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192739967,2.57539,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192740568,2.805381,3803.5,3803.3,1.31340978]
["bitfinex-derivatives","ETHF0:USTF0",1641192743472,2.805381,3803.5,3803.2,1.1816916]
["bitfinex-derivatives","ETHF0:USTF0",1641192745681,2.805381,3803.5,3803.3,1.1816916]
["bitfinex-derivatives","ETHF0:USTF0",1641192746477,2.805381,3803.5,3803.4,0.89114768]
["bitfinex-derivatives","ETHF0:USTF0",1641192747179,2.805381,3803.5,3803.1,2.3540543]
["bitfinex-derivatives","ETHF0:USTF0",1641192747381,2.805381,3803.5,3803.2,1.1816916]
["bitfinex-derivatives","ETHF0:USTF0",1641192747578,1.4999,3803.3,3803.2,1.1816916]
["bitfinex-derivatives","ETHF0:USTF0",1641192747778,1.729891,3803.3,3803.2,1.1816916]
["bitfinex-derivatives","ETHF0:USTF0",1641192748278,0.229991,3803.3,3802.8,0.74507807]
["bitfinex-derivatives","ETHF0:USTF0",1641192748679,2.00479,3803.1,3802.8,0.74507807]
["bitfinex-derivatives","ETHF0:USTF0",1641192748879,0.229991,3803.0,3802.8,0.74507807]
["bitfinex-derivatives","ETHF0:USTF0",1641192749078,0.229991,3803.0,3802.4,1.77250653]
["bitfinex-derivatives","ETHF0:USTF0",1641192749279,0.128157,3802.9,3802.4,1.77250653]
["bitfinex-derivatives","ETHF0:USTF0",1641192750780,0.128157,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192753686,1.4999,3802.5,3801.9,1.77250653]
["bitfinex-derivatives","ETHF0:USTF0",1641192753886,0.122356,3802.4,3801.9,1.77250653]
["bitfinex-derivatives","ETHF0:USTF0",1641192755097,0.122356,3802.4,3801.8,3.69358922]
["bitfinex-derivatives","ETHF0:USTF0",1641192755998,0.8207,3802.5,3801.8,3.69358922]
["bitfinex-derivatives","ETHF0:USTF0",1641192756196,0.8207,3802.5,3801.8,5.00753226]
["bitfinex-derivatives","ETHF0:USTF0",1641192756396,3.06136662,3802.7,3801.8,5.00753226]
["bitfinex-derivatives","ETHF0:USTF0",1641192756597,3.06136662,3802.7,3801.8,3.69358922]
["bitfinex-derivatives","ETHF0:USTF0",1641192761205,2.00479,3802.7,3801.8,3.69358922]
["bitfinex-derivatives","ETHF0:USTF0",1641192763408,1.4999,3802.6,3801.8,3.69358922]
["bitfinex-derivatives","ETHF0:USTF0",1641192765012,1.4999,3802.6,3802.4,0.89005044]
["bitfinex-derivatives","ETHF0:USTF0",1641192765213,0.229991,3802.5,3802.4,0.89005044]
["bitfinex-derivatives","ETHF0:USTF0",1641192766313,2.00479,3802.7,3802.4,0.89005044]
["bitfinex-derivatives","ETHF0:USTF0",1641192766512,0.229991,3802.6,3802.4,0.89005044]
["bitfinex-derivatives","ETHF0:USTF0",1641192766814,0.229991,3802.6,3802.1,1.18673392]
["bitfinex-derivatives","ETHF0:USTF0",1641192767015,0.229991,3802.6,3802.4,1.18673392]
["bitfinex-derivatives","ETHF0:USTF0",1641192769114,0.229991,3802.6,3802.5,1.18673392]
["bitfinex-derivatives","ETHF0:USTF0",1641192771015,0.229991,3802.6,3801.9,1.77250653]
["bitfinex-derivatives","ETHF0:USTF0",1641192771016,0.229991,3802.6,3802.4,1.18673392]
["bitfinex-derivatives","ETHF0:USTF0",1641192773119,0.229991,3802.6,3802.3,1.18673392]
["bitfinex-derivatives","ETHF0:USTF0",1641192775521,0.229991,3802.6,3802.5,0.89131277]
["bitfinex-derivatives","ETHF0:USTF0",1641192776022,0.229991,3802.6,3802.4,0.89131277]
["bitfinex-derivatives","ETHF0:USTF0",1641192778324,0.229991,3802.6,3802.3,0.89131277]
["bitfinex-derivatives","ETHF0:USTF0",1641192779127,0.229991,3802.6,3802.4,0.89131277]
["bitfinex-derivatives","ETHF0:USTF0",1641192781730,2.00479,3802.7,3802.4,1.39651277]
["bitfinex-derivatives","ETHF0:USTF0",1641192782732,2.00479,3802.7,3802.6,2.63253774]
["bitfinex-derivatives","ETHF0:USTF0",1641192785233,0.21658635,3802.7,3802.6,2.63253774]
["bitfinex-derivatives","ETHF0:USTF0",1641192790740,0.21658635,3802.7,3802.6,3.00513613]
["bitfinex-derivatives","ETHF0:USTF0",1641192790940,21.9232,3803.8,3802.6,3.00513613]
["bitfinex-derivatives","ETHF0:USTF0",1641192791145,23.4231,3803.8,3802.6,3.00513613]
["bitfinex-derivatives","ETHF0:USTF0",1641192791342,0.88122714,3803.7,3802.6,3.00513613]
["bitfinex-derivatives","ETHF0:USTF0",1641192791542,2.00479,3803.0,3802.6,2.63253774]
["bitfinex-derivatives","ETHF0:USTF0",1641192792642,2.00479,3803.0,3802.6,4.41690609]
["bitfinex-derivatives","ETHF0:USTF0",1641192793242,2.00479,3803.0,3802.9,2.6382632]
["bitfinex-derivatives","ETHF0:USTF0",1641192793442,2.00479,3803.0,3802.9,3.1942632]
["bitfinex-derivatives","ETHF0:USTF0",1641192793742,2.00479,3803.4,3802.9,3.1942632]
["bitfinex-derivatives","ETHF0:USTF0",1641192797151,0.88122714,3803.7,3802.9,3.1942632]
["bitfinex-derivatives","ETHF0:USTF0",1641192797549,2.00479,3803.7,3802.9,3.1942632]
["bitfinex-derivatives","ETHF0:USTF0",1641192797949,2.132947,3803.7,3802.9,3.1942632]
["bitfinex-derivatives","ETHF0:USTF0",1641192808057,2.132947,3803.7,3803.3,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192810662,2.132947,3803.7,3803.0,2.07900376]
["bitfinex-derivatives","ETHF0:USTF0",1641192810865,2.132947,3803.7,3803.0,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192814364,2.132947,3803.7,3802.9,3.52926481]
["bitfinex-derivatives","ETHF0:USTF0",1641192816564,0.79813846,3803.9,3802.9,3.52926481]
["bitfinex-derivatives","ETHF0:USTF0",1641192816765,0.79813846,3803.9,3802.9,4.33216481]
["bitfinex-derivatives","ETHF0:USTF0",1641192817166,0.79813846,3803.9,3803.1,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192817972,0.79813846,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192819770,0.92629546,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192820372,0.79813846,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192821074,2.00479,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192821876,0.128157,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192825483,0.128157,3804.0,3803.3,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192828187,0.128157,3804.0,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192828188,1.00938414,3804.0,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192831989,1.00938414,3804.0,3803.1,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192835293,1.00938414,3804.0,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192835694,1.4999,3803.9,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192835993,1.122728,3803.8,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192836196,2.00479,3803.5,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192836396,0.229991,3803.4,3803.2,0.89100161]
["bitfinex-derivatives","ETHF0:USTF0",1641192837099,1.41219837,3803.4,3803.3,1.18800215]
["bitfinex-derivatives","ETHF0:USTF0",1641192838099,1.97099851,3803.4,3803.3,1.18800215]
["bitfinex-derivatives","ETHF0:USTF0",1641192838301,1.74100751,3803.4,3803.3,1.18800215]
["bitfinex-derivatives","ETHF0:USTF0",1641192839101,1.97099851,3803.4,3803.3,1.18800215]
["bitfinex-derivatives","ETHF0:USTF0",1641192840002,1.74100751,3803.4,3803.3,1.18800215]
["bitfinex-derivatives","ETHF0:USTF0",1641192840206,1.74100751,3803.4,3802.8,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192840403,0.55880014,3803.4,3802.9,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192840602,2.00479,3803.5,3802.9,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192840802,0.89015295,3803.3,3803.0,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192841003,0.229991,3803.2,3803.0,2.15693172]
["bitfinex-derivatives","ETHF0:USTF0",1641192841201,0.89015295,3803.3,3803.0,2.15693172]
["bitfinex-derivatives","ETHF0:USTF0",1641192841405,0.89015295,3803.3,3803.0,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192841603,0.89015295,3803.3,3802.9,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192843524,0.89015295,3803.3,3803.0,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192844106,0.229991,3803.2,3803.0,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192844306,1.12014395,3803.2,3803.0,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192844504,1.12014395,3803.2,3802.9,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192845705,0.229991,3803.2,3802.9,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192845905,0.89015295,3803.4,3802.7,4.5342252]
["bitfinex-derivatives","ETHF0:USTF0",1641192846607,0.89015295,3803.4,3802.8,0.37257246]
["bitfinex-derivatives","ETHF0:USTF0",1641192846805,0.89015295,3803.3,3802.8,0.37257246]
["bitfinex-derivatives","ETHF0:USTF0",1641192847005,0.89015295,3803.3,3803.1,1.19079109]
["bitfinex-derivatives","ETHF0:USTF0",1641192847608,0.89015295,3803.3,3802.7,2.74985685]
["bitfinex-derivatives","ETHF0:USTF0",1641192847809,0.89015295,3803.4,3802.7,2.74985685]
["bitfinex-derivatives","ETHF0:USTF0",1641192848008,0.89015295,3803.4,3802.8,0.37257282]
["bitfinex-derivatives","ETHF0:USTF0",1641192848709,0.89015295,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192848908,1.12014395,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192849111,0.89015295,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192851215,1.12014395,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192852112,0.89015295,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192853012,1.12014395,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192853213,0.89015295,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192854514,1.12014395,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192856617,0.89015295,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192857317,1.12014395,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192858621,0.229991,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192858820,2.89494295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192859019,0.229991,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192859220,2.89494295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192859622,2.89494295,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192860325,2.89494295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192861428,0.229991,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192861626,0.89015295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192862325,0.229991,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192862927,2.89494295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192863827,0.229991,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192865329,2.89494295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192865929,1.12014395,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192866128,0.89015295,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192867030,0.229991,3803.3,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192868132,2.89494295,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192868333,0.229991,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192868533,0.89015295,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192869334,1.12014395,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192870436,0.89015295,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192870838,0.229991,3803.3,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192871436,0.89015295,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192871837,0.229991,3803.3,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192872238,0.89015295,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192873741,0.229991,3803.3,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192873941,0.89015295,3803.4,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192874843,2.00479,3803.5,3803.2,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192875043,2.00479,3803.5,3803.0,1.97243887]
["bitfinex-derivatives","ETHF0:USTF0",1641192875044,2.00479,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192875446,2.234781,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192876047,3.12493395,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192876447,0.229991,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192876648,2.89494295,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192877346,0.229991,3803.4,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192877950,2.89494295,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192878448,3.12493395,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192878850,1.12014395,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192879251,2.234781,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192879650,2.00479,3803.5,3803.3,1.19074926]
["bitfinex-derivatives","ETHF0:USTF0",1641192880552,2.00479,3803.5,3803.0,1.97243887]
["bitfinex-derivatives","ETHF0:USTF0",1641192880750,0.89015295,3803.4,3803.0,1.97243887]
["bitfinex-derivatives","ETHF0:USTF0",1641192880950,0.89015295,3803.4,3803.0,3.75680722]
["bitfinex-derivatives","ETHF0:USTF0",1641192884458,2.00479,3803.5,3803.4,1.87285186]
["bitfinex-derivatives","ETHF0:USTF0",1641192884857,2.00479,3803.5,3803.0,3.75680722]
["bitfinex-derivatives","ETHF0:USTF0",1641192885258,0.55878476,3803.5,3803.0,3.75680722]
["bitfinex-derivatives","ETHF0:USTF0",1641192886059,1.18220737,3803.7,3803.1,0.37258155]
["bitfinex-derivatives","ETHF0:USTF0",1641192886259,2.00479,3803.5,3803.1,0.37258155]
["bitfinex-derivatives","ETHF0:USTF0",1641192888060,2.74629,3803.5,3803.1,0.37258155]
["bitfinex-derivatives","ETHF0:USTF0",1641192888761,0.7415,3803.5,3803.1,0.37258155]
["bitfinex-derivatives","ETHF0:USTF0",1641192890065,0.7415,3803.5,3803.1,3.04353402]
["bitfinex-derivatives","ETHF0:USTF0",1641192890464,2.74629,3803.5,3803.1,2.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1641192890666,2.00479,3803.5,3803.1,2.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1641192891068,2.00479,3803.5,3803.2,0.37257271]
["bitfinex-derivatives","ETHF0:USTF0",1641192891267,0.229991,3803.4,3803.1,2.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1641192891669,0.229991,3803.4,3803.1,4.45532082]
["bitfinex-derivatives","ETHF0:USTF0",1641192892568,0.229991,3803.4,3803.1,2.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1641192894870,2.58879,3803.5,3803.1,2.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1641192896376,2.58879,3803.5,3803.1,4.45532082]
["bitfinex-derivatives","ETHF0:USTF0",1641192897177,2.58879,3803.5,3803.1,2.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1641192900184,1.18220737,3803.7,3803.6,1.10373146]
["bitfinex-derivatives","ETHF0:USTF0",1641192900387,1.18220737,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192900587,1.18220737,3803.7,3803.6,0.37257294]
["bitfinex-derivatives","ETHF0:USTF0",1641192901185,1.18220737,3803.7,3803.5,0.37257294]
["bitfinex-derivatives","ETHF0:USTF0",1641192901388,1.7409188,3804.2,3803.6,0.37257294]
["bitfinex-derivatives","ETHF0:USTF0",1641192902186,1.18220737,3804.1,3803.6,0.37257294]
["bitfinex-derivatives","ETHF0:USTF0",1641192903188,1.18220737,3804.1,3804.0,1.19161727]
["bitfinex-derivatives","ETHF0:USTF0",1641192903388,1.41219837,3804.1,3804.0,1.19161727]
["bitfinex-derivatives","ETHF0:USTF0",1641192905695,1.9709098,3804.1,3803.7,1.31328732]
["bitfinex-derivatives","ETHF0:USTF0",1641192906294,1.41219837,3804.1,3803.7,1.31328732]
["bitfinex-derivatives","ETHF0:USTF0",1641192906497,0.89283874,3804.0,3803.7,3.09765567]
["bitfinex-derivatives","ETHF0:USTF0",1641192906894,0.229991,3803.9,3803.7,3.09765567]
["bitfinex-derivatives","ETHF0:USTF0",1641192907096,0.229991,3803.9,3803.7,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192907897,0.840591,3803.9,3803.7,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192908298,0.55870175,3803.8,3803.7,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192908498,0.55870175,3803.8,3803.3,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192909100,0.8915336,3803.7,3803.3,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192909302,0.8915336,3803.7,3803.6,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192909498,1.1215246,3803.7,3803.6,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192911099,0.78869275,3803.7,3803.6,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192911300,0.78869275,3803.7,3803.5,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192912399,0.229991,3803.7,3803.5,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192912599,0.89157181,3803.6,3803.5,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192913002,0.55877732,3803.6,3803.5,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192914403,0.55877732,3803.6,3803.4,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192914604,0.229991,3803.5,3803.4,1.19087751]
["bitfinex-derivatives","ETHF0:USTF0",1641192915504,0.89156746,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192916104,0.89156746,3803.5,3803.1,0.37251759]
["bitfinex-derivatives","ETHF0:USTF0",1641192916505,0.89156746,3803.7,3803.1,2.15688594]
["bitfinex-derivatives","ETHF0:USTF0",1641192917005,0.89156746,3803.7,3803.1,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192920512,0.89156746,3803.7,3803.2,0.37250951]
["bitfinex-derivatives","ETHF0:USTF0",1641192921013,0.89156746,3803.7,3803.1,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192921512,0.89156746,3803.8,3803.1,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192921913,0.89156746,3803.8,3803.2,0.37250928]
["bitfinex-derivatives","ETHF0:USTF0",1641192922113,0.89156746,3803.8,3803.1,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192923415,0.89156746,3803.8,3803.2,0.89867275]
["bitfinex-derivatives","ETHF0:USTF0",1641192923615,0.89156746,3803.7,3803.2,0.89867275]
["bitfinex-derivatives","ETHF0:USTF0",1641192924915,0.89156746,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192925517,0.89156746,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192931121,0.89156746,3803.8,3803.2,2.6830411]
["bitfinex-derivatives","ETHF0:USTF0",1641192931822,0.89156746,3803.8,3803.3,0.37249782]
["bitfinex-derivatives","ETHF0:USTF0",1641192932123,0.89156746,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192933522,0.89156746,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192935322,0.89156746,3803.9,3803.8,1.18984268]
["bitfinex-derivatives","ETHF0:USTF0",1641192935523,1.12155846,3803.9,3803.8,1.18984268]
["bitfinex-derivatives","ETHF0:USTF0",1641192936122,0.89156746,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192937926,1.01972446,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192938525,0.89156746,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192940832,0.89156746,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192941031,0.89156746,3803.8,3803.5,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192941331,0.229991,3803.7,3803.5,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192941830,0.89156746,3803.7,3803.5,1.78436835]
["bitfinex-derivatives","ETHF0:USTF0",1641192942030,0.89156746,3803.7,3803.4,3.78915835]
["bitfinex-derivatives","ETHF0:USTF0",1641192944332,0.229991,3803.6,3803.4,3.78915835]
["bitfinex-derivatives","ETHF0:USTF0",1641192944636,0.89156746,3803.7,3803.4,3.78915835]
["bitfinex-derivatives","ETHF0:USTF0",1641192945431,0.229991,3803.6,3803.4,3.78915835]
["bitfinex-derivatives","ETHF0:USTF0",1641192945634,0.89156746,3803.7,3803.4,4.87970711]
["bitfinex-derivatives","ETHF0:USTF0",1641192946532,0.89156746,3803.7,3803.4,2.87491711]
["bitfinex-derivatives","ETHF0:USTF0",1641192947032,0.229991,3803.6,3803.4,2.87491711]
["bitfinex-derivatives","ETHF0:USTF0",1641192948138,0.229991,3803.6,3803.4,1.09054876]
["bitfinex-derivatives","ETHF0:USTF0",1641192949635,0.89156746,3803.8,3803.4,1.09054876]
["bitfinex-derivatives","ETHF0:USTF0",1641192951337,2.89635746,3803.9,3803.4,1.09054876]
["bitfinex-derivatives","ETHF0:USTF0",1641192952136,2.89635746,3803.9,3803.8,1.18880843]
["bitfinex-derivatives","ETHF0:USTF0",1641192952337,3.12634846,3803.9,3803.8,1.18880843]
["bitfinex-derivatives","ETHF0:USTF0",1641192953840,2.79345408,3803.9,3803.8,1.18880843]
["bitfinex-derivatives","ETHF0:USTF0",1641192958847,2.234781,3803.9,3803.8,1.18880843]
["bitfinex-derivatives","ETHF0:USTF0",1641192959044,3.12789968,3803.9,3803.8,1.18880843]
["bitfinex-derivatives","ETHF0:USTF0",1641192960044,3.80509968,3803.9,3803.8,1.18880843]
["bitfinex-derivatives","ETHF0:USTF0",1641192964349,3.80509968,3803.9,3803.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641192964751,5.30499968,3803.9,3803.0,1.39209187]
["bitfinex-derivatives","ETHF0:USTF0",1641192964950,16.40906344,3803.9,3803.0,1.39209187]
["bitfinex-derivatives","ETHF0:USTF0",1641192965153,1.4999,3803.2,3802.7,5.55335925]
["bitfinex-derivatives","ETHF0:USTF0",1641192965352,1.4999,3803.0,3802.7,5.55335925]
["bitfinex-derivatives","ETHF0:USTF0",1641192965651,0.229991,3802.9,3802.7,5.55335925]
["bitfinex-derivatives","ETHF0:USTF0",1641192966553,0.229991,3802.9,3802.7,3.71776847]
["bitfinex-derivatives","ETHF0:USTF0",1641192966752,0.229991,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641192967152,0.229991,3802.9,3802.2,0.37258219]
["bitfinex-derivatives","ETHF0:USTF0",1641192967654,0.128157,3802.8,3802.2,0.37258219]
["bitfinex-derivatives","ETHF0:USTF0",1641192969556,1.02127568,3802.8,3802.2,0.37258219]
["bitfinex-derivatives","ETHF0:USTF0",1641192972558,0.128157,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192972758,0.358148,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192977161,0.128157,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192977963,0.358148,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192982869,0.358148,3802.8,3802.4,1.18684108]
["bitfinex-derivatives","ETHF0:USTF0",1641192982870,0.358148,3802.8,3802.6,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192983572,0.358148,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192985075,0.358148,3802.8,3802.6,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192988279,1.858048,3802.8,3802.6,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192988676,0.358148,3802.8,3802.6,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192989577,0.358148,3802.8,3802.3,1.18684108]
["bitfinex-derivatives","ETHF0:USTF0",1641192989578,0.358148,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192992378,0.358148,3802.8,3802.4,1.18684108]
["bitfinex-derivatives","ETHF0:USTF0",1641192992379,0.358148,3802.8,3802.6,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192994081,0.358148,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192997888,0.128157,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641192998288,0.358148,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641193005096,1.858048,3802.8,3802.7,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641193005297,1.858048,3802.8,3802.6,0.88983057]
["bitfinex-derivatives","ETHF0:USTF0",1641193006700,13.148048,3802.8,3801.7,2.52467822]
["bitfinex-derivatives","ETHF0:USTF0",1641193006900,1.4999,3801.8,3801.7,1.10361117]
["bitfinex-derivatives","ETHF0:USTF0",1641193007099,2.0831,3801.8,3801.7,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641193007300,13.731248,3801.8,3801.7,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641193007702,13.731248,3801.8,3801.5,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641193007899,1.4999,3801.6,3801.5,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641193008101,1.729891,3801.6,3801.5,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641193008501,17.94680122,3801.6,3801.5,1.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641193009013,19.26158039,3801.6,3801.2,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193009203,1.4999,3801.3,3801.2,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193009406,1.4999,3801.3,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193009407,19.00040129,3801.6,3800.3,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193010003,1.4999,3801.4,3800.3,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193010409,2.00479,3800.8,3800.3,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193010607,0.128157,3800.7,3800.3,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193011209,0.128157,3800.7,3800.1,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193012412,1.4999,3800.4,3799.9,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193012910,0.128157,3800.7,3799.9,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193013310,1.4999,3800.6,3799.9,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193013509,1.4999,3800.4,3799.9,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193013709,0.98602236,3800.5,3799.9,2.22457642]
["bitfinex-derivatives","ETHF0:USTF0",1641193013910,0.98602236,3800.5,3799.6,20.7917]
["bitfinex-derivatives","ETHF0:USTF0",1641193014112,0.98602236,3800.5,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193014510,2.00479,3800.3,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193015513,30.47816026,3800.2,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193016917,30.47816026,3800.2,3798.8,2.49507915]
["bitfinex-derivatives","ETHF0:USTF0",1641193016918,1.4999,3799.6,3798.8,2.49507915]
["bitfinex-derivatives","ETHF0:USTF0",1641193017115,1.4999,3799.4,3798.6,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641193017316,0.128157,3799.5,3798.6,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641193017917,0.128157,3799.5,3798.6,20.986156]
["bitfinex-derivatives","ETHF0:USTF0",1641193018519,0.128157,3799.5,3798.6,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641193018520,2.00479,3799.2,3798.6,20.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641193018918,2.00479,3799.2,3798.3,9.70934184]
["bitfinex-derivatives","ETHF0:USTF0",1641193019319,11.29,3800.6,3798.3,8.39324184]
["bitfinex-derivatives","ETHF0:USTF0",1641193019520,1.31512672,3800.5,3798.4,1.31512672]
["bitfinex-derivatives","ETHF0:USTF0",1641193020022,1.31512672,3800.5,3798.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641193020220,1.00798512,3800.4,3798.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641193020420,2.00479,3799.7,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193020619,0.128157,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193020823,0.818057,3799.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193021020,1.4999,3799.2,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193021421,0.818057,3799.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193021621,2.00479,3799.7,3798.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1641193021823,2.00479,3799.7,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193022524,4.00958,3799.7,3798.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1641193024323,5.50948,3799.7,3798.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1641193024523,4.00958,3799.7,3798.3,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1641193024924,4.00958,3799.7,3798.3,5.28850432]
["bitfinex-derivatives","ETHF0:USTF0",1641193025227,4.00958,3799.7,3798.3,6.60365179]
["bitfinex-derivatives","ETHF0:USTF0",1641193025625,4.00958,3799.7,3798.3,5.28850432]
["bitfinex-derivatives","ETHF0:USTF0",1641193025824,4.00958,3799.7,3798.3,3.78850432]
["bitfinex-derivatives","ETHF0:USTF0",1641193026326,4.00958,3799.7,3798.3,5.28850432]
["bitfinex-derivatives","ETHF0:USTF0",1641193026727,4.00958,3799.7,3798.3,5.10364315]
["bitfinex-derivatives","ETHF0:USTF0",1641193026929,4.00958,3799.7,3798.3,6.60364315]
["bitfinex-derivatives","ETHF0:USTF0",1641193027627,4.00958,3799.7,3798.3,5.10364315]
["bitfinex-derivatives","ETHF0:USTF0",1641193027929,4.00958,3799.7,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193028326,4.00958,3799.7,3798.3,5.10364315]
["bitfinex-derivatives","ETHF0:USTF0",1641193028527,4.00958,3799.7,3798.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193028728,4.00958,3799.7,3798.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193028927,4.00958,3799.7,3798.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193029528,4.00958,3799.7,3798.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193029728,4.00958,3799.7,3798.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641193031634,4.00958,3799.7,3798.9,1.89592756]
["bitfinex-derivatives","ETHF0:USTF0",1641193031831,0.128157,3799.6,3798.9,1.89592756]
["bitfinex-derivatives","ETHF0:USTF0",1641193032433,4.00958,3799.7,3798.9,1.89592756]
["bitfinex-derivatives","ETHF0:USTF0",1641193032732,4.00958,3799.7,3798.3,6.42715549]
["bitfinex-derivatives","ETHF0:USTF0",1641193033131,4.00958,3799.7,3798.3,5.11201666]
["bitfinex-derivatives","ETHF0:USTF0",1641193033333,4.00958,3799.7,3798.3,4.98966066]
["bitfinex-derivatives","ETHF0:USTF0",1641193035638,15.98978,3799.7,3798.3,4.98966066]
["bitfinex-derivatives","ETHF0:USTF0",1641193035837,1.4999,3798.8,3798.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1641193036035,1.4999,3798.8,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193036036,0.128157,3798.7,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193036636,0.128157,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193036637,2.132947,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193036836,2.00479,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193039440,2.00479,3798.7,3798.0,3.03474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193039639,2.00479,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193039840,2.00479,3798.7,3798.0,3.03474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193041643,2.00479,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193041944,2.132947,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193043447,2.00479,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193044746,2.00479,3798.7,3798.0,3.03474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193044947,2.00479,3798.7,3798.0,3.83104821]
["bitfinex-derivatives","ETHF0:USTF0",1641193045447,2.00479,3798.7,3798.0,2.33104821]
["bitfinex-derivatives","ETHF0:USTF0",1641193046948,0.128157,3798.6,3798.0,2.33104821]
["bitfinex-derivatives","ETHF0:USTF0",1641193047150,0.128157,3798.6,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193049350,2.00479,3798.7,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193049751,0.128157,3798.6,3798.0,1.53474821]
["bitfinex-derivatives","ETHF0:USTF0",1641193050052,0.128157,3798.6,3798.5,0.88624297]
["bitfinex-derivatives","ETHF0:USTF0",1641193050250,0.358148,3798.6,3798.5,0.88624297]
["bitfinex-derivatives","ETHF0:USTF0",1641193051754,1.858048,3798.6,3798.5,0.88624297]
["bitfinex-derivatives","ETHF0:USTF0",1641193051956,1.858048,3798.6,3798.2,1.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1641193052159,1.4999,3798.3,3798.2,1.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1641193052362,0.229991,3798.3,3798.2,1.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1641193052554,1.729891,3798.3,3798.2,1.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1641193052956,2.234781,3798.3,3798.2,1.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1641193053857,2.234781,3798.3,3797.5,1.18155209]
["bitfinex-derivatives","ETHF0:USTF0",1641193054055,2.234781,3798.3,3797.1,0.9411766]
["bitfinex-derivatives","ETHF0:USTF0",1641193054256,3.734681,3798.3,3797.1,0.9411766]
["bitfinex-derivatives","ETHF0:USTF0",1641193054458,3.734681,3798.3,3797.0,3.70607826]
["bitfinex-derivatives","ETHF0:USTF0",1641193055058,2.00479,3797.5,3797.0,3.70607826]
["bitfinex-derivatives","ETHF0:USTF0",1641193055258,0.128157,3797.4,3797.0,3.70607826]
["bitfinex-derivatives","ETHF0:USTF0",1641193055660,0.128157,3797.4,3797.0,1.93413345]
["bitfinex-derivatives","ETHF0:USTF0",1641193055858,0.128157,3797.4,3797.0,0.74580508]
["bitfinex-derivatives","ETHF0:USTF0",1641193056859,0.128157,3797.4,3796.8,2.51774989]
["bitfinex-derivatives","ETHF0:USTF0",1641193058361,2.70389,3797.5,3796.8,2.51774989]
["bitfinex-derivatives","ETHF0:USTF0",1641193059763,2.70389,3797.5,3796.8,7.7852736]
["bitfinex-derivatives","ETHF0:USTF0",1641193060163,2.70389,3797.5,3796.8,7.03946852]
["bitfinex-derivatives","ETHF0:USTF0",1641193060564,2.70389,3797.5,3796.8,5.26752371]
["bitfinex-derivatives","ETHF0:USTF0",1641193060965,2.832047,3797.5,3796.8,5.26752371]
["bitfinex-derivatives","ETHF0:USTF0",1641193061668,2.00479,3798.3,3797.2,5.26690447]
["bitfinex-derivatives","ETHF0:USTF0",1641193062468,2.00479,3798.3,3797.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193062867,2.00479,3798.3,3797.2,5.26690447]
["bitfinex-derivatives","ETHF0:USTF0",1641193063069,2.00479,3798.3,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193066673,2.00479,3798.3,3797.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641193066874,2.00479,3798.3,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193067674,2.00479,3798.3,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193068073,2.00479,3798.3,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193068873,2.00479,3798.3,3797.6,1.31537582]
["bitfinex-derivatives","ETHF0:USTF0",1641193070274,2.00479,3798.3,3797.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193071076,2.00479,3798.3,3797.4,0.49535883]
["bitfinex-derivatives","ETHF0:USTF0",1641193072177,2.00479,3798.3,3797.4,0.37300283]
["bitfinex-derivatives","ETHF0:USTF0",1641193072378,0.128157,3798.2,3797.4,0.37300283]
["bitfinex-derivatives","ETHF0:USTF0",1641193072978,0.128157,3798.2,3797.6,0.88934737]
["bitfinex-derivatives","ETHF0:USTF0",1641193073580,23.94501797,3799.6,3797.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193073779,25.53665278,3799.4,3798.5,2.40507734]
["bitfinex-derivatives","ETHF0:USTF0",1641193073978,25.53665278,3799.4,3798.5,1.57827734]
["bitfinex-derivatives","ETHF0:USTF0",1641193074377,25.53665278,3799.4,3798.6,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641193075278,27.54144278,3799.4,3798.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193075880,26.65639,3799.4,3798.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193077081,26.65639,3799.4,3798.6,0.49526302]
["bitfinex-derivatives","ETHF0:USTF0",1641193077680,26.65639,3799.4,3798.7,1.31499529]
["bitfinex-derivatives","ETHF0:USTF0",1641193077881,2.00479,3799.4,3798.7,1.31499529]
["bitfinex-derivatives","ETHF0:USTF0",1641193079781,0.128157,3799.3,3798.7,1.31499529]
["bitfinex-derivatives","ETHF0:USTF0",1641193079985,0.763957,3799.3,3798.7,1.31499529]
["bitfinex-derivatives","ETHF0:USTF0",1641193080184,0.6358,3799.3,3798.7,1.31499529]
["bitfinex-derivatives","ETHF0:USTF0",1641193082885,0.6358,3799.3,3798.7,5.95248516]
["bitfinex-derivatives","ETHF0:USTF0",1641193084986,0.763957,3799.3,3798.7,4.63748987]
["bitfinex-derivatives","ETHF0:USTF0",1641193085185,0.844857,3799.3,3798.7,4.63748987]
["bitfinex-derivatives","ETHF0:USTF0",1641193085389,0.844857,3799.3,3798.7,5.52683724]
["bitfinex-derivatives","ETHF0:USTF0",1641193086788,0.844857,3799.3,3798.7,4.63748987]
["bitfinex-derivatives","ETHF0:USTF0",1641193088492,0.844857,3799.3,3798.4,0.88934737]
["bitfinex-derivatives","ETHF0:USTF0",1641193089693,2.00479,3798.9,3798.1,3.18928755]
["bitfinex-derivatives","ETHF0:USTF0",1641193089894,3.18350797,3798.9,3798.3,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193091094,0.88990312,3798.6,3798.3,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193091593,0.358148,3798.5,3798.3,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193091792,1.091048,3798.5,3798.3,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193092194,1.091048,3798.5,3798.4,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193092593,0.861057,3798.5,3798.4,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193093597,1.091048,3798.5,3798.4,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193093798,1.6504501,3798.5,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193094197,1.4204591,3798.5,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193094599,1.2923021,3798.5,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193095200,0.88949115,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193096001,1.11948215,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193096200,0.88949115,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193097001,0.707,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193097202,0.707,3798.4,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193097903,0.229991,3798.3,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193098404,0.707,3798.4,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193098601,0.835157,3798.4,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193098803,0.229991,3798.3,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193099102,1.59649115,3798.4,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193099703,0.88949115,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193101603,1.11948215,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193101803,0.88949115,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193103107,0.88949115,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193103408,0.88949115,3798.5,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193104209,0.88949115,3798.4,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193104707,0.229991,3798.3,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193104908,0.5661,3798.3,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193105410,0.5661,3798.3,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193105608,0.796091,3798.3,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193105908,0.5661,3798.3,3798.2,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193106310,0.5661,3798.3,3798.1,3.77673481]
["bitfinex-derivatives","ETHF0:USTF0",1641193107910,0.5661,3798.3,3798.2,1.19124791]
["bitfinex-derivatives","ETHF0:USTF0",1641193108109,0.796091,3798.3,3798.2,1.19124791]
["bitfinex-derivatives","ETHF0:USTF0",1641193108409,0.5661,3798.3,3798.2,1.19124791]
["bitfinex-derivatives","ETHF0:USTF0",1641193108609,0.5661,3798.3,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193110511,0.88949115,3798.7,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193111012,2.89428115,3798.9,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193111414,2.89428115,3798.9,3798.2,0.37295321]
["bitfinex-derivatives","ETHF0:USTF0",1641193112113,0.128157,3798.8,3798.2,0.37295321]
["bitfinex-derivatives","ETHF0:USTF0",1641193112414,0.128157,3798.8,3798.6,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193112613,0.229991,3798.7,3798.6,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193113216,0.128157,3798.8,3798.6,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193113415,0.229991,3798.7,3798.6,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193113616,0.128157,3798.8,3798.5,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193114317,0.229991,3798.7,3798.6,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193115018,0.88949115,3799.0,3798.6,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193115818,0.88949115,3798.9,3798.5,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193116018,0.88949115,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193117419,0.88949115,3799.1,3798.7,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193117622,0.128157,3799.0,3798.7,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193118824,0.128157,3799.0,3798.8,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193119226,0.358148,3799.0,3798.8,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193119425,0.88949115,3799.2,3798.8,1.19112497]
["bitfinex-derivatives","ETHF0:USTF0",1641193119626,0.88949115,3799.0,3798.6,3.19591497]
["bitfinex-derivatives","ETHF0:USTF0",1641193121130,0.88949115,3798.7,3798.6,3.19591497]
["bitfinex-derivatives","ETHF0:USTF0",1641193121331,0.88949115,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193122328,1.11948215,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193122530,0.229991,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193122829,0.88949115,3798.8,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193123631,0.88949115,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193127940,0.88949115,3798.7,3798.5,0.95294598]
["bitfinex-derivatives","ETHF0:USTF0",1641193128142,0.09975512,3798.7,3798.5,0.95294598]
["bitfinex-derivatives","ETHF0:USTF0",1641193128440,0.32974612,3798.7,3798.5,0.95294598]
["bitfinex-derivatives","ETHF0:USTF0",1641193128641,0.32974612,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193128841,0.09975512,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193129842,0.32974612,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193130043,0.09975512,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193130844,0.32974612,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193131545,0.229991,3798.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193132645,0.229991,3798.7,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193132646,1.96807471,3798.7,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193133844,0.55936574,3798.6,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193135047,1.30687497,3798.8,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193136247,1.30687497,3798.8,3797.9,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193136648,2.00479,3798.5,3797.9,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193136851,2.82459,3798.5,3797.9,1.77194481]
["bitfinex-derivatives","ETHF0:USTF0",1641193137050,2.82459,3798.5,3798.0,0.37298983]
["bitfinex-derivatives","ETHF0:USTF0",1641193137450,0.8198,3798.5,3798.0,0.37298983]
["bitfinex-derivatives","ETHF0:USTF0",1641193137653,0.8198,3798.5,3798.1,0.78985255]
["bitfinex-derivatives","ETHF0:USTF0",1641193137951,1.17871797,3798.7,3798.1,0.78985255]
["bitfinex-derivatives","ETHF0:USTF0",1641193138250,1.17871797,3798.7,3798.2,0.37298983]
["bitfinex-derivatives","ETHF0:USTF0",1641193138652,1.17871797,3798.7,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193138953,1.17871797,3798.8,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193139755,1.73811464,3799.0,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193139952,1.86627164,3799.0,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193140855,1.17871797,3798.9,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193141157,1.40870897,3798.9,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193141859,1.96810564,3798.9,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193142658,0.55939667,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193143258,0.229991,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193143459,0.55939667,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193144060,1.73811464,3798.9,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193144964,1.73811464,3798.9,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193145163,0.229991,3798.8,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193145965,1.73811464,3798.9,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193146367,0.55939667,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193146566,0.78938767,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193147070,0.55939667,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193148170,0.78938767,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193148569,0.91754467,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193148770,0.358148,3798.8,3798.7,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193149574,0.91754467,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193150071,0.55939667,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193150372,0.229991,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193150572,1.47948767,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193151773,1.24949667,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193152874,1.47948767,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193154078,1.24949667,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193155482,1.47948767,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193158886,1.24949667,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193159288,1.17871797,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193161892,1.17871797,3798.9,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193163191,0.229991,3798.8,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193163391,0.88831666,3798.7,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193164490,1.17871797,3799.0,3798.6,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193164692,1.17871797,3798.9,3798.5,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193165294,0.88825367,3798.6,3798.5,1.19263262]
["bitfinex-derivatives","ETHF0:USTF0",1641193166392,0.88825367,3798.6,3798.5,1.98240137]
["bitfinex-derivatives","ETHF0:USTF0",1641193166797,0.88825367,3798.6,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193166994,0.88825367,3798.7,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193168896,1.17871797,3799.0,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193168897,0.88825367,3798.8,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193170298,0.229991,3798.7,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193170496,0.88825367,3798.8,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193170897,0.88825367,3798.7,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193171097,1.17871797,3799.0,3798.5,0.78976875]
["bitfinex-derivatives","ETHF0:USTF0",1641193171298,2.51095246,3799.6,3798.7,0.78973592]
["bitfinex-derivatives","ETHF0:USTF0",1641193171503,2.61447633,3799.9,3799.2,0.78962116]
["bitfinex-derivatives","ETHF0:USTF0",1641193171899,2.61447633,3799.9,3799.3,4.211024]
["bitfinex-derivatives","ETHF0:USTF0",1641193172098,2.61447633,3799.9,3799.8,0.78949976]
["bitfinex-derivatives","ETHF0:USTF0",1641193172601,0.3878,3799.9,3799.8,0.78949976]
["bitfinex-derivatives","ETHF0:USTF0",1641193173200,0.3878,3799.9,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193175303,24.66759,3800.9,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193177506,26.89426633,3800.9,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193177907,1.4999,3800.6,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193178106,0.128157,3800.5,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193179109,24.66759,3800.9,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193180713,1.48313137,3800.7,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193181612,0.128157,3800.6,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193182613,1.61128837,3800.6,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193183114,1.18666885,3800.4,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193184215,1.18666885,3800.3,3799.8,2.79428976]
["bitfinex-derivatives","ETHF0:USTF0",1641193186716,1.18666885,3800.3,3800.0,1.19200137]
["bitfinex-derivatives","ETHF0:USTF0",1641193187217,0.229991,3800.2,3800.0,1.19200137]
["bitfinex-derivatives","ETHF0:USTF0",1641193187418,1.18666885,3800.3,3800.0,1.19200137]
["bitfinex-derivatives","ETHF0:USTF0",1641193188021,1.18666885,3800.3,3799.9,1.19200137]
["bitfinex-derivatives","ETHF0:USTF0",1641193190722,1.18666885,3800.3,3800.2,1.92156555]
["bitfinex-derivatives","ETHF0:USTF0",1641193190921,0.55919178,3800.8,3800.2,1.92156555]
["bitfinex-derivatives","ETHF0:USTF0",1641193191835,2.00479,3800.9,3800.2,1.92156555]
["bitfinex-derivatives","ETHF0:USTF0",1641193193324,2.89120398,3800.9,3800.2,1.92156555]
["bitfinex-derivatives","ETHF0:USTF0",1641193193925,2.89120398,3800.9,3800.2,2.46106555]
["bitfinex-derivatives","ETHF0:USTF0",1641193194524,0.88641398,3800.8,3800.2,2.46106555]
["bitfinex-derivatives","ETHF0:USTF0",1641193195725,2.00479,3800.9,3800.2,2.46106555]
["bitfinex-derivatives","ETHF0:USTF0",1641193197528,2.00479,3800.9,3800.2,4.46585555]
["bitfinex-derivatives","ETHF0:USTF0",1641193198227,2.00479,3800.9,3800.3,4.209916]
["bitfinex-derivatives","ETHF0:USTF0",1641193198630,2.00479,3800.9,3800.2,3.92635555]
["bitfinex-derivatives","ETHF0:USTF0",1641193199432,2.00479,3800.9,3800.3,4.209916]
["bitfinex-derivatives","ETHF0:USTF0",1641193200132,2.00479,3800.9,3800.2,3.92635555]
["bitfinex-derivatives","ETHF0:USTF0",1641193200831,2.132947,3800.9,3800.3,4.209916]
["bitfinex-derivatives","ETHF0:USTF0",1641193201134,2.132947,3800.9,3800.2,3.92635555]
["bitfinex-derivatives","ETHF0:USTF0",1641193201732,2.132947,3800.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193201733,1.4999,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193201934,2.3038,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193202834,1.4999,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193203135,1.4999,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193203335,1.4999,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193203536,1.4999,3800.0,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193203738,0.358148,3799.9,3799.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193203936,0.358148,3799.9,3799.3,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1641193205236,1.4999,3799.4,3799.1,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193205437,1.4999,3799.2,3799.1,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193206137,0.229991,3799.3,3799.1,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193206840,0.229991,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193210041,0.229991,3799.3,3798.4,2.89501166]
["bitfinex-derivatives","ETHF0:USTF0",1641193210444,1.4999,3799.1,3798.4,2.89501166]
["bitfinex-derivatives","ETHF0:USTF0",1641193210644,0.128157,3799.0,3798.4,2.89501166]
["bitfinex-derivatives","ETHF0:USTF0",1641193212243,0.128157,3799.0,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193215544,0.128157,3799.0,3798.2,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193215844,2.00479,3798.8,3798.1,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193218349,2.00479,3798.8,3798.0,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193221953,2.00479,3798.8,3798.1,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193222151,2.00479,3798.8,3798.1,1.71022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193223355,2.00479,3798.8,3798.2,0.89022166]
["bitfinex-derivatives","ETHF0:USTF0",1641193224556,2.00479,3798.8,3798.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1641193224757,0.88641398,3798.7,3798.3,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193226359,0.88641398,3798.7,3798.4,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193226558,0.229991,3798.6,3798.4,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193226963,0.229991,3798.6,3798.2,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193228662,2.00479,3798.8,3798.2,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193229364,2.00479,3798.8,3798.1,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193234473,2.00479,3798.8,3798.0,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193235674,2.00479,3798.8,3798.1,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193241179,2.00479,3798.8,3798.0,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193242079,2.00479,3798.4,3798.0,0.89004708]
["bitfinex-derivatives","ETHF0:USTF0",1641193249888,2.89120398,3798.4,3797.7,1.7787353]
["bitfinex-derivatives","ETHF0:USTF0",1641193250091,2.89120398,3798.4,3798.1,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193250289,0.229991,3798.3,3798.1,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193250690,2.89120398,3798.4,3798.1,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193250890,2.89120398,3798.4,3797.9,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193250891,2.00479,3798.4,3797.9,1.78795134]
["bitfinex-derivatives","ETHF0:USTF0",1641193253794,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193254396,2.234781,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193254597,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193256297,0.229991,3798.3,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193257098,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193258705,0.229991,3798.3,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193259304,2.00479,3798.4,3798.2,1.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1641193259503,2.234781,3798.4,3798.2,1.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1641193259705,2.00479,3798.4,3798.2,1.16280256]
["bitfinex-derivatives","ETHF0:USTF0",1641193260106,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193261210,0.229991,3798.3,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193261813,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193262614,2.234781,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193263714,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193264816,0.229991,3798.3,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193265521,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193266921,0.229991,3798.3,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193267122,2.00479,3798.4,3798.3,1.88760875]
["bitfinex-derivatives","ETHF0:USTF0",1641193267322,2.00479,3798.4,3798.2,0.78984486]
["bitfinex-derivatives","ETHF0:USTF0",1641193267523,2.00479,3798.4,3798.2,1.01983586]
["bitfinex-derivatives","ETHF0:USTF0",1641193270326,0.88641398,3798.7,3798.2,1.01983586]
["bitfinex-derivatives","ETHF0:USTF0",1641193270531,1.18666885,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193270726,1.18666885,3799.0,3798.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193271028,1.18666885,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193271427,1.48313137,3799.8,3798.8,1.54495516]
["bitfinex-derivatives","ETHF0:USTF0",1641193271627,1.78176619,3800.1,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193271828,1.78176619,3800.1,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193272226,1.34446619,3800.1,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193272426,1.15706619,3800.1,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193272628,1.15706619,3800.1,3800.0,2.16081463]
["bitfinex-derivatives","ETHF0:USTF0",1641193272927,2.22667633,3800.3,3800.0,2.39080563]
["bitfinex-derivatives","ETHF0:USTF0",1641193273430,2.00479,3800.5,3800.0,2.39080563]
["bitfinex-derivatives","ETHF0:USTF0",1641193275530,2.00479,3800.5,3800.0,3.09880563]
["bitfinex-derivatives","ETHF0:USTF0",1641193278536,2.00479,3800.9,3800.0,3.09880563]
["bitfinex-derivatives","ETHF0:USTF0",1641193279537,1.31482239,3801.4,3800.0,3.09880563]
["bitfinex-derivatives","ETHF0:USTF0",1641193280237,0.55914108,3801.0,3800.0,3.09880563]
["bitfinex-derivatives","ETHF0:USTF0",1641193280639,0.55914108,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193280839,0.63575008,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193281239,0.55914108,3801.0,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193281840,0.63575008,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193282640,0.076609,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193282842,0.204766,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193283944,0.76390708,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193284141,0.63575008,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193286549,0.076609,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193287047,1.18672078,3801.1,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193287248,0.076609,3801.0,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193287546,1.18672078,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193288049,0.128157,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193290851,0.88920657,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193291051,0.076609,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193291551,0.076609,3801.1,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193291752,0.076609,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193293752,0.047709,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193294654,0.047709,3801.1,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193294856,2.00479,3801.4,3800.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193295553,2.00479,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193297257,2.132947,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193298756,2.00479,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193299857,2.132947,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193302469,1.4999,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193302672,2.132947,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193303770,2.00479,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193308777,1.4999,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193308977,2.00479,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193312784,2.89399657,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193312999,1.4999,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193313185,2.2975,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193313387,2.425657,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193314684,0.7976,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193316089,2.89399657,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193317989,1.628057,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193318591,0.128157,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193318790,1.4999,3801.2,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193318988,0.047709,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193319588,1.4999,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193319789,0.047709,3801.1,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193319988,0.128157,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193320190,1.01736357,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193320390,1.4999,3801.0,3800.5,2.47652083]
["bitfinex-derivatives","ETHF0:USTF0",1641193320589,1.01736357,3801.3,3800.3,0.89080645]
["bitfinex-derivatives","ETHF0:USTF0",1641193320789,1.4999,3800.4,3800.3,0.89080645]
["bitfinex-derivatives","ETHF0:USTF0",1641193320989,3.61663769,3800.4,3800.3,0.89080645]
["bitfinex-derivatives","ETHF0:USTF0",1641193321192,3.61663769,3800.4,3800.0,0.89080645]
["bitfinex-derivatives","ETHF0:USTF0",1641193321391,1.4999,3800.2,3800.0,0.89080645]
["bitfinex-derivatives","ETHF0:USTF0",1641193321589,2.06902869,3800.4,3800.0,0.89080645]
["bitfinex-derivatives","ETHF0:USTF0",1641193321890,2.06902869,3800.4,3799.7,3.19387655]
["bitfinex-derivatives","ETHF0:USTF0",1641193322090,2.06902869,3800.4,3799.7,2.769083]
["bitfinex-derivatives","ETHF0:USTF0",1641193322691,2.06902869,3800.4,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193324693,0.753857,3800.4,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193325693,1.31520974,3800.3,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193326094,0.753857,3800.4,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193326496,0.128157,3800.4,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193327495,1.628057,3800.4,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193327694,1.4999,3800.2,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193327894,0.128157,3800.4,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193330102,1.4999,3800.1,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193332900,0.5592523,3800.0,3799.7,1.57999645]
["bitfinex-derivatives","ETHF0:USTF0",1641193333101,0.047709,3799.9,3799.7,2.769083]
["bitfinex-derivatives","ETHF0:USTF0",1641193333802,1.547609,3799.9,3799.7,1.18908655]
["bitfinex-derivatives","ETHF0:USTF0",1641193334204,0.5592523,3799.8,3799.7,1.18908655]
["bitfinex-derivatives","ETHF0:USTF0",1641193334402,0.5592523,3799.8,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193334802,1.4999,3799.7,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193335004,0.128157,3799.6,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193335206,0.047709,3799.5,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193335602,1.547609,3799.5,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193335803,0.047709,3799.5,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193337010,0.5592523,3799.4,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193339009,0.5592523,3799.4,3799.3,2.10796755]
["bitfinex-derivatives","ETHF0:USTF0",1641193339411,0.6069613,3799.4,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193339608,0.5592523,3799.4,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193339810,0.5592523,3799.5,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193340408,0.047709,3799.4,3799.3,1.87797655]
["bitfinex-derivatives","ETHF0:USTF0",1641193343612,0.128157,3799.6,3799.3,2.10796755]
["bitfinex-derivatives","ETHF0:USTF0",1641193344212,2.89099179,3800.1,3799.3,2.10796755]
["bitfinex-derivatives","ETHF0:USTF0",1641193344412,0.128157,3800.0,3799.3,2.10796755]
["bitfinex-derivatives","ETHF0:USTF0",1641193345113,0.128157,3800.0,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193345514,1.31533603,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193348215,1.4999,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193348414,2.02883603,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193351119,1.31533603,3799.9,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193354225,1.4999,3799.7,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193354624,1.4999,3799.7,3798.8,0.86094114]
["bitfinex-derivatives","ETHF0:USTF0",1641193355626,2.00479,3798.9,3798.8,0.86094114]
["bitfinex-derivatives","ETHF0:USTF0",1641193355826,2.00479,3798.9,3798.8,1.09093214]
["bitfinex-derivatives","ETHF0:USTF0",1641193356425,1.08978397,3798.9,3798.8,1.09093214]
["bitfinex-derivatives","ETHF0:USTF0",1641193358327,1.08978397,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193359329,1.08978397,3798.9,3798.5,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193359528,1.08978397,3798.9,3798.4,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193361234,0.6315,3799.2,3798.4,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193361430,0.6315,3799.2,3798.5,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193361630,0.759657,3799.2,3798.5,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193361831,0.6315,3799.2,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193362031,2.00479,3799.7,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193363831,0.128157,3799.6,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193364938,0.128157,3799.6,3798.8,2.89475013]
["bitfinex-derivatives","ETHF0:USTF0",1641193366636,0.128157,3799.6,3798.8,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193367738,0.128157,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193369739,1.628057,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193371142,0.128157,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193371342,1.628057,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193372043,0.128157,3799.6,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193372444,0.128157,3799.6,3799.5,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193372644,0.175866,3799.6,3799.5,0.88996013]
["bitfinex-derivatives","ETHF0:USTF0",1641193373844,1.675766,3799.6,3799.2,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193374047,3.50469,3799.4,3799.2,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193374245,0.047709,3799.3,3799.2,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193375144,0.047709,3799.3,3799.1,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193376044,0.047709,3799.3,3798.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193376045,0.047709,3799.3,3799.2,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193379450,2.00479,3799.4,3799.2,1.41659453]
["bitfinex-derivatives","ETHF0:USTF0",1641193379648,2.00479,3799.4,3799.2,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193380451,0.047709,3799.3,3799.2,1.18660353]
["bitfinex-derivatives","ETHF0:USTF0",1641193384856,0.047709,3799.3,3798.7,3.65890798]
["bitfinex-derivatives","ETHF0:USTF0",1641193386258,0.047709,3799.3,3798.7,1.87529353]
["bitfinex-derivatives","ETHF0:USTF0",1641193387759,0.047709,3799.3,3798.4,1.78361445]
["bitfinex-derivatives","ETHF0:USTF0",1641193387960,0.55924414,3799.2,3798.4,1.78361445]
["bitfinex-derivatives","ETHF0:USTF0",1641193388360,0.55924414,3799.2,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193389762,0.55924414,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193393075,0.55924414,3799.4,3798.7,0.37286535]
["bitfinex-derivatives","ETHF0:USTF0",1641193394175,0.88916949,3799.1,3798.7,0.37286535]
["bitfinex-derivatives","ETHF0:USTF0",1641193394776,0.88916949,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193395576,0.88916949,3799.1,3798.7,0.37286652]
["bitfinex-derivatives","ETHF0:USTF0",1641193395776,0.88916949,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193396381,0.88916949,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193396579,0.93687849,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193396980,0.88916949,3799.1,3799.0,1.4218064]
["bitfinex-derivatives","ETHF0:USTF0",1641193397180,0.88916949,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193397580,0.93687849,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193399482,0.88916949,3799.1,3799.0,1.4218064]
["bitfinex-derivatives","ETHF0:USTF0",1641193399883,0.93687849,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193400085,0.88916949,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193400984,0.93687849,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193401183,0.88916949,3799.1,3799.0,1.4218064]
["bitfinex-derivatives","ETHF0:USTF0",1641193401786,0.88916949,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193402186,1.74487181,3799.4,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193402187,0.88916949,3799.2,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193402788,0.047709,3799.1,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193403689,0.88916949,3799.2,3799.0,1.1918154]
["bitfinex-derivatives","ETHF0:USTF0",1641193404090,0.88916949,3799.2,3799.0,1.4218064]
["bitfinex-derivatives","ETHF0:USTF0",1641193404694,3.19042026,3799.5,3799.0,1.5441624]
["bitfinex-derivatives","ETHF0:USTF0",1641193404695,0.88916949,3799.1,3799.0,1.5441624]
["bitfinex-derivatives","ETHF0:USTF0",1641193404895,1.18563026,3799.4,3799.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641193405092,1.18563026,3799.4,3799.0,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641193405493,1.18563026,3799.4,3799.1,0.37280388]
["bitfinex-derivatives","ETHF0:USTF0",1641193405692,1.18563026,3799.4,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193406093,0.55916415,3799.8,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193406695,0.55916415,3799.8,3799.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193407097,0.128157,3799.7,3799.4,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193407294,0.047709,3799.6,3799.4,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193407496,0.800357,3799.7,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193407696,0.6722,3799.7,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193407896,0.6722,3799.7,3799.4,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193408798,0.55916415,3799.5,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193409297,0.55916415,3799.6,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193410500,0.128157,3799.5,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193410699,0.047709,3799.4,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193411501,0.047709,3799.4,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193412601,1.18563026,3799.5,3799.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193412801,0.047709,3799.4,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193413601,0.047709,3799.4,3799.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193413803,0.047709,3799.4,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193414001,0.128157,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193414206,1.18563026,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193415604,0.6722,3799.7,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193415605,1.85783026,3799.7,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193418006,0.6722,3799.7,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193418207,1.18563026,3799.8,3799.2,3.19603373]
["bitfinex-derivatives","ETHF0:USTF0",1641193418806,1.18563026,3799.8,3799.3,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193420108,1.18563026,3799.8,3799.4,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193423812,1.18563026,3799.7,3799.3,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193425014,1.18563026,3799.6,3799.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193425914,2.07429529,3799.6,3799.5,0.89333979]
["bitfinex-derivatives","ETHF0:USTF0",1641193426114,0.93637403,3799.6,3799.5,0.89333979]
["bitfinex-derivatives","ETHF0:USTF0",1641193427516,0.047709,3799.6,3799.4,0.89333979]
["bitfinex-derivatives","ETHF0:USTF0",1641193427715,0.047709,3799.6,3799.1,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193428217,1.74487067,3799.5,3798.9,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193429720,1.18563026,3799.4,3798.9,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193431718,1.18563026,3799.4,3798.8,1.19124373]
["bitfinex-derivatives","ETHF0:USTF0",1641193432516,1.18563026,3799.4,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193432719,1.18563026,3799.4,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193433618,0.55924041,3799.6,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193434822,0.55924041,3799.7,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193436821,2.04271279,3799.7,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193438728,1.31545196,3799.6,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193439524,1.48347238,3799.7,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193439724,0.55924041,3799.5,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193440328,1.31545196,3799.6,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193441331,1.48347238,3799.7,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193441531,0.55924041,3799.5,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193442233,1.48347238,3799.7,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193443034,3.19110099,3799.4,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193443835,0.55924041,3799.3,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193445939,1.10944041,3799.3,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193447336,1.10944041,3799.3,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193447337,0.55924041,3799.2,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193447740,0.128157,3799.1,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193448037,0.047709,3799.0,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193448838,0.128157,3799.1,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193449139,0.047709,3799.0,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193450939,0.88936533,3799.1,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193451941,0.047709,3799.1,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193452140,0.047709,3799.1,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193453139,0.047709,3799.1,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193453942,0.047709,3799.0,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193454142,0.88936533,3799.2,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193454744,0.88936533,3799.1,3798.8,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193454944,0.88936533,3799.1,3798.9,1.42122507]
["bitfinex-derivatives","ETHF0:USTF0",1641193455144,0.047709,3799.0,3798.9,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193457848,0.60702643,3799.0,3798.9,0.89394289]
["bitfinex-derivatives","ETHF0:USTF0",1641193458749,0.60702643,3799.0,3798.6,3.0711678]
["bitfinex-derivatives","ETHF0:USTF0",1641193459049,0.60702643,3799.0,3798.7,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193459749,0.047709,3799.0,3798.9,0.89392897]
["bitfinex-derivatives","ETHF0:USTF0",1641193459949,0.047709,3799.0,3798.7,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193460750,0.047709,3799.0,3798.6,3.0711678]
["bitfinex-derivatives","ETHF0:USTF0",1641193461553,1.23401999,3799.0,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193463252,1.18631099,3798.9,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193463452,0.047709,3798.8,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193467359,0.047709,3798.8,3798.7,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193469861,0.047709,3798.8,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193470563,1.18631099,3799.0,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193470763,1.18631099,3799.0,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193471965,1.18631099,3799.1,3798.6,3.0711678]
["bitfinex-derivatives","ETHF0:USTF0",1641193475369,1.18631099,3799.1,3798.7,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193476972,1.48347238,3799.2,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193476973,1.18631099,3798.9,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193477171,1.18631099,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193477471,1.18631099,3798.9,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193479371,0.047709,3798.8,3798.6,1.87993373]
["bitfinex-derivatives","ETHF0:USTF0",1641193479574,1.18631099,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193479771,1.18631099,3798.9,3798.5,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193479972,1.48347238,3799.0,3798.7,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193480570,1.48347238,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193480973,3.48826238,3799.2,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193481172,3.48826238,3799.2,3798.8,1.42122507]
["bitfinex-derivatives","ETHF0:USTF0",1641193482274,2.00479,3799.2,3799.0,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193482470,2.00479,3799.2,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193482671,2.00479,3799.2,3799.0,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193483472,2.052499,3799.2,3799.0,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193483671,2.00479,3799.2,3799.0,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193484273,2.00479,3799.2,3799.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193485074,2.00479,3799.2,3799.1,1.42122507]
["bitfinex-derivatives","ETHF0:USTF0",1641193485676,2.00479,3799.6,3799.1,1.42122507]
["bitfinex-derivatives","ETHF0:USTF0",1641193488078,2.00479,3799.6,3799.4,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193488277,2.00479,3799.6,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193488477,2.00479,3799.6,3799.5,0.949291]
["bitfinex-derivatives","ETHF0:USTF0",1641193489279,3.36795961,3799.6,3799.4,1.19123407]
["bitfinex-derivatives","ETHF0:USTF0",1641193489481,1.4999,3799.5,3799.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641193489680,14.10555272,3799.5,3799.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641193489881,14.10555272,3799.5,3798.4,1.64659978]
["bitfinex-derivatives","ETHF0:USTF0",1641193490079,2.00479,3798.7,3798.4,1.64659978]
["bitfinex-derivatives","ETHF0:USTF0",1641193490282,2.872699,3798.7,3798.6,0.90817642]
["bitfinex-derivatives","ETHF0:USTF0",1641193490680,2.872699,3798.7,3798.3,2.97270162]
["bitfinex-derivatives","ETHF0:USTF0",1641193491082,2.872699,3798.7,3798.0,1.78942757]
["bitfinex-derivatives","ETHF0:USTF0",1641193491282,0.128157,3798.6,3798.0,1.78942757]
["bitfinex-derivatives","ETHF0:USTF0",1641193492182,0.128157,3798.6,3797.9,2.75043322]
["bitfinex-derivatives","ETHF0:USTF0",1641193492385,0.128157,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193492784,2.00479,3798.7,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193492984,1.09352308,3798.8,3797.9,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641193493383,1.31578774,3798.6,3797.9,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641193494283,1.31578774,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193494485,1.31578774,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193494684,1.36349674,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193497392,0.55936929,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193497993,0.55936929,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193498192,0.55936929,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193498793,0.55936929,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193499594,0.89083383,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193500994,0.89083383,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193501195,0.89083383,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193501693,0.047709,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193502194,0.89083383,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193502796,1.06669983,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193502995,1.06669983,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193503594,0.89083383,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193505297,0.89083383,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193505695,0.047709,3798.5,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193505895,0.89083383,3798.6,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193507199,0.89083383,3798.4,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193508000,0.89083383,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193508200,0.93854283,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193508701,0.89083383,3798.4,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193509101,0.55937296,3798.4,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193509303,0.60708196,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193510004,0.047709,3798.4,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193510605,1.74718068,3798.6,3798.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193510806,1.74718068,3798.6,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193511208,1.74718068,3798.6,3798.0,2.38812344]
["bitfinex-derivatives","ETHF0:USTF0",1641193511406,0.55937296,3798.4,3798.0,2.38812344]
["bitfinex-derivatives","ETHF0:USTF0",1641193512207,0.89045797,3798.3,3798.0,2.38812344]
["bitfinex-derivatives","ETHF0:USTF0",1641193512408,0.89045797,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193513410,0.89045797,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193514011,1.74718068,3798.5,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193514212,1.18780772,3798.4,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193515113,1.18780772,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193515312,1.18780772,3798.3,3798.0,2.38812344]
["bitfinex-derivatives","ETHF0:USTF0",1641193515715,1.48444891,3798.3,3798.0,2.38812344]
["bitfinex-derivatives","ETHF0:USTF0",1641193516117,0.047709,3798.2,3798.0,2.38812344]
["bitfinex-derivatives","ETHF0:USTF0",1641193516316,0.047709,3798.2,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193517016,0.55937296,3798.1,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193517415,0.55937296,3798.1,3797.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193517616,0.047709,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193518018,1.23240208,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193519115,1.18469308,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193519518,1.74406604,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193519716,1.79177504,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193520317,1.74406604,3798.0,3797.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193520519,1.74406604,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193520716,1.79177504,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193520917,1.74406604,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193521317,1.18469308,3798.0,3797.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193521518,1.23240208,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193522220,1.79177504,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193523122,1.74406604,3798.0,3797.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193523521,1.79177504,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193525725,0.60708196,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193526123,0.60708196,3798.0,3797.9,3.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1641193527023,0.047709,3798.0,3797.9,3.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1641193527224,0.047709,3798.0,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193527424,0.7909,3798.4,3797.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193527623,2.1997375,3798.6,3797.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193529425,0.88394976,3798.6,3798.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193529624,0.88394976,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193529825,0.88394976,3798.6,3798.5,2.25601218]
["bitfinex-derivatives","ETHF0:USTF0",1641193530726,0.88394976,3798.6,3798.5,4.26080218]
["bitfinex-derivatives","ETHF0:USTF0",1641193530927,1.17859967,3798.9,3798.5,4.26080218]
["bitfinex-derivatives","ETHF0:USTF0",1641193531127,2.00479,3799.1,3798.5,4.26080218]
["bitfinex-derivatives","ETHF0:USTF0",1641193531325,0.128157,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193532928,21.33754976,3799.4,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193533128,21.33754976,3799.4,3798.5,4.07412635]
["bitfinex-derivatives","ETHF0:USTF0",1641193533327,0.128157,3799.3,3798.5,4.07412635]
["bitfinex-derivatives","ETHF0:USTF0",1641193535433,1.31559213,3799.2,3798.5,4.07412635]
["bitfinex-derivatives","ETHF0:USTF0",1641193535834,0.128157,3799.3,3798.5,4.07412635]
["bitfinex-derivatives","ETHF0:USTF0",1641193537635,1.44372317,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193539242,2.32767293,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193539644,3.12462036,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193540443,0.88394976,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193540641,1.48444976,3799.2,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193541146,1.48444976,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193541343,1.53215876,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193542144,0.93165876,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193542349,0.047709,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193543545,1.44372317,3799.3,3799.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193543746,0.047709,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193544447,0.60702657,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193545845,0.60702657,3799.2,3799.1,2.89517635]
["bitfinex-derivatives","ETHF0:USTF0",1641193546647,0.60702657,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193546846,2.38869423,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193547645,2.34098523,3799.2,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193547846,2.61919054,3799.5,3799.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193547847,2.22659054,3799.4,3799.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193548047,2.22659054,3799.4,3799.1,2.748581]
["bitfinex-derivatives","ETHF0:USTF0",1641193549248,0.3926,3799.5,3799.2,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193549448,2.17066868,3799.5,3799.2,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193550651,0.047709,3799.4,3799.2,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193550851,2.17066868,3799.5,3799.3,1.12037735]
["bitfinex-derivatives","ETHF0:USTF0",1641193551052,0.3926,3799.5,3799.3,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193551950,0.3926,3799.5,3799.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193552149,0.440309,3799.5,3799.3,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193552349,1.215709,3799.5,3799.3,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193552751,1.168,3799.5,3799.4,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193552952,1.215709,3799.5,3799.4,0.89038635]
["bitfinex-derivatives","ETHF0:USTF0",1641193553857,1.215709,3799.5,3799.2,0.89486555]
["bitfinex-derivatives","ETHF0:USTF0",1641193554452,0.7697147,3799.4,3799.2,0.89486555]
["bitfinex-derivatives","ETHF0:USTF0",1641193554653,0.7697147,3799.4,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193554855,0.047709,3799.3,3798.7,1.19350444]
["bitfinex-derivatives","ETHF0:USTF0",1641193555056,1.82577768,3799.3,3798.7,1.19350444]
["bitfinex-derivatives","ETHF0:USTF0",1641193556463,1.82577768,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193556464,0.047709,3799.3,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193558862,1.31567002,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193560266,1.31567002,3799.0,3798.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193561266,1.31567002,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193565170,0.128157,3799.1,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193572680,0.55926984,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193574880,0.88503934,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193578882,0.88503934,3799.0,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193583187,0.88503934,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193587390,1.47549563,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193587590,1.52320463,3798.9,3798.8,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193587790,1.52320463,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193587990,0.60696438,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193589390,0.55925538,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193589590,2.03475101,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193590292,1.52320463,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193590896,1.47549563,3798.9,3798.8,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193591094,1.47549563,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193591299,2.83891793,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193591494,3.39817331,3798.9,3798.8,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193592097,1.92267768,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193592697,1.87496868,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193592896,1.3157133,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193594602,1.3157133,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193594800,1.3634223,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193596303,1.3157133,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193596803,1.3634223,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193597203,1.3157133,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193597603,1.3634223,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193598305,1.3157133,3798.9,3798.7,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193600705,0.047709,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193602607,0.047709,3798.8,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193602807,3.09378198,3798.9,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193603408,1.3157133,3798.9,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193604909,0.047709,3798.8,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193605108,0.047709,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193605308,0.047709,3798.8,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193605510,0.047709,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193605709,0.047709,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193605710,0.047709,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193606710,1.3157133,3798.9,3798.7,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193608411,0.047709,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193608614,0.55927327,3798.8,3798.7,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193608911,0.55927327,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193609412,0.55927327,3798.8,3798.7,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193609611,0.55927327,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193609612,0.60698227,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193610012,0.55927327,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193610913,0.60698227,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193611314,0.60698227,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193611315,2.08813544,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193612415,0.55927327,3798.7,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193612615,0.55927327,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193613318,0.55927327,3798.7,3798.5,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193613519,0.60698227,3798.7,3798.5,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193613720,2.04042644,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193614320,0.047709,3798.7,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193615623,2.04042644,3798.8,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193615822,0.55927327,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193616222,0.60698227,3798.7,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193616922,0.047709,3798.7,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193617324,2.04042644,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193617523,2.08813544,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193617723,1.48115317,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193618125,1.48115317,3798.8,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193618525,1.48115317,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193618724,1.52886217,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193618923,1.48115317,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193619527,2.79686647,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193619725,2.84457547,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193620127,2.79686647,3798.9,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193620529,0.047709,3798.8,3798.7,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193622030,1.52886217,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193622230,2.05185317,3798.8,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193622430,2.09956217,3798.8,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193622730,2.09956217,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193623230,2.05185317,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193624035,0.5707,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193624434,0.618409,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193624934,0.047709,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193625133,1.3157133,3798.9,3798.6,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193625335,0.047709,3798.8,3798.6,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193625537,0.047709,3798.8,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193625735,2.79686647,3798.9,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193627137,1.18421014,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193627339,1.18421014,3798.6,3798.5,3.12641184]
["bitfinex-derivatives","ETHF0:USTF0",1641193627740,1.18421014,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193629240,1.23191914,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193629642,1.18421014,3798.6,3798.5,3.12641184]
["bitfinex-derivatives","ETHF0:USTF0",1641193629843,1.18421014,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193630242,1.23191914,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193630442,1.23191914,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193630641,1.18421014,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193630842,1.18421014,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193631445,1.23191914,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193631947,1.18421014,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193632547,2.79686647,3798.9,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193632548,1.48115317,3798.8,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193632744,0.047709,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193633347,0.047709,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193633348,1.23201628,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193634350,0.047709,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193634548,0.60699593,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193637052,0.55928693,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193637253,0.60699593,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193637452,0.55928693,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193638252,0.60699593,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193638855,0.047709,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193639057,2.0404401,3798.8,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193639255,0.047709,3798.7,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193639857,0.047709,3798.7,3798.4,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193640658,1.7435224,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193641167,1.7435224,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193641360,0.55928693,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193642161,0.55928693,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193642561,1.18412899,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193642759,1.23183799,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193642959,2.0404401,3798.8,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193643160,2.0404401,3798.8,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193643762,0.047709,3798.7,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193644365,1.18426315,3798.6,3798.5,2.89642084]
["bitfinex-derivatives","ETHF0:USTF0",1641193644964,0.55928693,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193645564,0.55928693,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193645762,0.55928693,3798.6,3798.5,3.12641184]
["bitfinex-derivatives","ETHF0:USTF0",1641193645962,0.55928693,3798.6,3798.5,0.89163084]
["bitfinex-derivatives","ETHF0:USTF0",1641193646365,0.55928693,3798.6,3798.5,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193646563,1.18435061,3798.6,3798.5,1.12162184]
["bitfinex-derivatives","ETHF0:USTF0",1641193646763,1.18435061,3798.6,3798.5,3.12641184]
["bitfinex-derivatives","ETHF0:USTF0",1641193648366,1.18435061,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193648867,1.23205961,3798.6,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193649066,1.18435061,3798.6,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193649565,0.55928693,3798.8,3798.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193649765,0.047709,3798.7,3798.5,2.89908935]
["bitfinex-derivatives","ETHF0:USTF0",1641193650466,0.047709,3798.7,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193650866,2.79686647,3798.9,3798.6,1.12429035]
["bitfinex-derivatives","ETHF0:USTF0",1641193651066,0.047709,3798.8,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193651267,2.79686647,3798.9,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193651866,1.48115317,3798.8,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193652067,1.52886217,3798.8,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193653071,1.52886217,3798.8,3798.5,2.89908935]
["bitfinex-derivatives","ETHF0:USTF0",1641193653268,1.52886217,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193653468,1.52886217,3798.8,3798.5,2.89908935]
["bitfinex-derivatives","ETHF0:USTF0",1641193654070,1.48115317,3798.8,3798.5,2.89908935]
["bitfinex-derivatives","ETHF0:USTF0",1641193654267,1.48115317,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193655374,1.48115317,3798.8,3798.6,1.12429035]
["bitfinex-derivatives","ETHF0:USTF0",1641193655972,1.52886217,3798.8,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193656472,0.047709,3798.8,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193657977,2.79686647,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193658176,0.047709,3798.8,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193658576,2.79686647,3798.9,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193658876,2.79686647,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193660681,2.84457547,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193660883,2.84457547,3798.9,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193661284,2.84457547,3798.9,3798.7,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193662182,2.84457547,3798.9,3798.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193662183,1.48115317,3798.8,3798.5,2.89908935]
["bitfinex-derivatives","ETHF0:USTF0",1641193662382,1.48115317,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193663888,0.047709,3798.7,3798.6,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193664086,2.79686647,3798.9,3798.6,1.12429035]
["bitfinex-derivatives","ETHF0:USTF0",1641193666189,0.55926654,3798.8,3798.7,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193668792,0.60697554,3798.8,3798.7,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193668991,0.55926654,3798.8,3798.7,0.89429935]
["bitfinex-derivatives","ETHF0:USTF0",1641193670794,0.55926654,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193671697,1.18520383,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193672099,1.23291283,3798.7,3798.5,3.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1641193672295,1.18520383,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193673097,1.23291283,3798.7,3798.5,3.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1641193673497,1.18520383,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193673698,1.18520383,3798.7,3798.5,3.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1641193674400,1.18520383,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193675200,1.23291283,3798.7,3798.5,3.19829444]
["bitfinex-derivatives","ETHF0:USTF0",1641193675401,1.18520383,3798.7,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193675602,0.55926654,3798.8,3798.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193676401,0.55926654,3798.8,3798.7,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193678303,0.60697554,3798.8,3798.7,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193678503,0.60697554,3798.8,3798.7,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193678504,0.55926654,3798.8,3798.7,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193679809,0.60697554,3798.8,3798.7,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193680608,0.55926654,3798.8,3798.7,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193682409,0.60697554,3798.8,3798.7,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193683209,2.04041971,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193684310,2.08812871,3798.8,3798.6,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193685511,2.04041971,3798.8,3798.6,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193686212,2.04041971,3798.8,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193686915,2.04041971,3798.8,3798.6,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193687114,2.04041971,3798.8,3798.7,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193688017,2.04041971,3798.8,3798.6,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193688217,2.08812871,3798.8,3798.6,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193688419,2.04041971,3798.8,3798.6,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193691222,2.08812871,3798.8,3798.6,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193691422,2.08812871,3798.8,3798.6,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193692323,0.55926654,3798.7,3798.6,0.89429117]
["bitfinex-derivatives","ETHF0:USTF0",1641193692525,0.55926654,3798.7,3798.6,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193694128,2.04041971,3798.8,3798.6,1.12428217]
["bitfinex-derivatives","ETHF0:USTF0",1641193695030,1.77806868,3799.1,3798.6,1.74738217]
["bitfinex-derivatives","ETHF0:USTF0",1641193695228,2.8269249,3799.7,3798.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193695428,2.8269249,3799.7,3799.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193695629,1.77988941,3799.4,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193695831,1.77988941,3799.4,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193696128,1.77988941,3799.4,3799.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193696328,1.77988941,3799.4,3799.3,3.79258949]
["bitfinex-derivatives","ETHF0:USTF0",1641193696829,2.8269249,3800.1,3799.3,4.02258049]
["bitfinex-derivatives","ETHF0:USTF0",1641193697029,2.8269249,3800.1,3799.3,4.02248448]
["bitfinex-derivatives","ETHF0:USTF0",1641193697229,0.7458149,3800.1,3799.3,4.9168419]
["bitfinex-derivatives","ETHF0:USTF0",1641193697429,0.7458149,3800.1,3799.3,6.4168419]
["bitfinex-derivatives","ETHF0:USTF0",1641193697630,0.7458149,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193697830,0.7458149,3800.1,3799.4,2.76199]
["bitfinex-derivatives","ETHF0:USTF0",1641193698731,0.7458149,3800.1,3799.6,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193699733,0.7458149,3800.1,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193700634,3.1373049,3800.2,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193704042,4.91861284,3800.2,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193704842,1.48485317,3799.9,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193705042,1.48485317,3799.9,3799.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193705242,1.48485317,3799.9,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193705243,1.53256217,3799.9,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193705443,0.047709,3799.9,3799.7,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193705643,0.047709,3799.9,3799.6,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193706644,1.78130794,3799.8,3799.4,2.89914742]
["bitfinex-derivatives","ETHF0:USTF0",1641193707747,1.48192847,3799.8,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193708548,1.48192847,3799.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193708749,0.047709,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193709650,0.128157,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193709855,0.840657,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193710251,0.7125,3799.5,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193710652,0.888937,3799.1,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193710854,0.888937,3799.1,3799.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193711456,0.888937,3799.2,3799.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193713256,0.888937,3799.3,3799.0,3.12913842]
["bitfinex-derivatives","ETHF0:USTF0",1641193716763,0.888937,3799.3,3799.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193717766,0.888937,3799.3,3799.0,3.12913842]
["bitfinex-derivatives","ETHF0:USTF0",1641193719865,0.88848501,3799.4,3799.1,0.89435742]
["bitfinex-derivatives","ETHF0:USTF0",1641193720165,0.88848501,3799.4,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193720567,1.18524036,3799.7,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193720765,1.18524036,3799.8,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193722070,1.18524036,3799.8,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193722866,0.55935419,3799.9,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193722867,1.18524036,3799.7,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193723066,1.18524036,3799.7,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193723269,0.047709,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193723468,1.23294936,3799.6,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193724169,0.55935419,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193724370,0.55935419,3799.5,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193725269,1.74459455,3799.5,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193726073,1.18524036,3799.7,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193727774,1.18524036,3799.8,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193728174,1.18524036,3799.8,3799.5,0.78955785]
["bitfinex-derivatives","ETHF0:USTF0",1641193728776,1.18524036,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193730877,1.74459455,3799.9,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193732079,0.047709,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193732479,1.74459455,3799.9,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193732679,1.74459455,3799.9,3799.5,0.78955785]
["bitfinex-derivatives","ETHF0:USTF0",1641193733782,0.55935419,3799.9,3799.5,0.78955785]
["bitfinex-derivatives","ETHF0:USTF0",1641193736086,1.74459455,3799.9,3799.5,0.78955785]
["bitfinex-derivatives","ETHF0:USTF0",1641193737189,1.74459455,3799.9,3799.5,0.78956554]
["bitfinex-derivatives","ETHF0:USTF0",1641193739990,1.74459455,3799.9,3799.5,1.68288782]
["bitfinex-derivatives","ETHF0:USTF0",1641193739991,1.18524036,3799.8,3799.5,1.68288782]
["bitfinex-derivatives","ETHF0:USTF0",1641193740191,1.18524036,3799.8,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193740794,1.74459455,3799.9,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193741895,1.74459455,3799.9,3799.6,1.12331328]
["bitfinex-derivatives","ETHF0:USTF0",1641193742295,0.047709,3799.8,3799.6,1.12331328]
["bitfinex-derivatives","ETHF0:USTF0",1641193742497,1.74459455,3799.9,3799.6,1.12331328]
["bitfinex-derivatives","ETHF0:USTF0",1641193743697,0.55935419,3799.9,3799.6,1.12331328]
["bitfinex-derivatives","ETHF0:USTF0",1641193744698,0.55935419,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193744899,1.79230355,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193745498,1.74459455,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193745697,1.74459455,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193747201,1.79230355,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193749503,0.60706319,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193750104,0.55935419,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193750505,0.60706319,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193750808,0.55935419,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193751006,0.55935419,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193752708,1.74460448,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193753309,1.79231348,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193753909,1.74460448,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193754109,1.74460448,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193756113,1.18525029,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193757214,1.23295929,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193758013,1.18525029,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193761224,1.23295929,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193761826,1.18525029,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193762427,0.05769285,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193763029,0.61704704,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193763228,0.61704704,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193763428,0.61704704,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193763829,0.05769285,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193764631,0.05769285,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193764929,0.05769285,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193765430,0.10540185,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193766029,0.66475604,3799.9,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193766229,0.61704704,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193766831,2.04128266,3799.9,3799.8,3.12810328]
["bitfinex-derivatives","ETHF0:USTF0",1641193768332,2.04128266,3799.9,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193768534,1.48192847,3800.1,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193771439,1.30508302,3800.2,3799.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193771640,0.55935419,3800.0,3799.8,13.524781]
["bitfinex-derivatives","ETHF0:USTF0",1641193772039,1.48364315,3800.2,3800.0,2.57224541]
["bitfinex-derivatives","ETHF0:USTF0",1641193772239,1.48364315,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193772440,1.78130794,3800.4,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193772642,3.78609794,3800.7,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193773742,3.78609794,3800.7,3800.4,0.89475165]
["bitfinex-derivatives","ETHF0:USTF0",1641193774142,1.78130794,3800.7,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193774342,1.78130794,3800.8,3800.5,1.89424265]
["bitfinex-derivatives","ETHF0:USTF0",1641193774942,0.88770182,3800.6,3800.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1641193775543,0.88770182,3800.6,3800.5,0.999491]
["bitfinex-derivatives","ETHF0:USTF0",1641193776345,0.128157,3801.0,3800.5,0.999491]
["bitfinex-derivatives","ETHF0:USTF0",1641193776846,0.128157,3801.0,3800.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1641193779248,0.128157,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193780951,2.00479,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193781153,0.8876961,3800.6,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193781353,0.8876961,3800.6,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193782655,3.48428349,3801.1,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193783055,2.00479,3801.1,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193785557,15.6968,3801.2,3800.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193786056,15.6968,3801.2,3800.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193788260,15.6968,3801.2,3800.9,5.26190797]
["bitfinex-derivatives","ETHF0:USTF0",1641193788461,1.47949349,3801.3,3800.9,5.26190797]
["bitfinex-derivatives","ETHF0:USTF0",1641193788662,3.48428349,3801.4,3801.0,5.26173265]
["bitfinex-derivatives","ETHF0:USTF0",1641193789462,1.47949349,3801.3,3801.0,5.26173265]
["bitfinex-derivatives","ETHF0:USTF0",1641193789661,0.047709,3801.2,3801.0,5.26173265]
["bitfinex-derivatives","ETHF0:USTF0",1641193790963,1.47949349,3801.3,3801.0,5.49172365]
["bitfinex-derivatives","ETHF0:USTF0",1641193791460,1.47949349,3801.3,3801.0,5.26173265]
["bitfinex-derivatives","ETHF0:USTF0",1641193791662,1.47949349,3801.3,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193791862,1.47949349,3801.3,3801.1,0.904691]
["bitfinex-derivatives","ETHF0:USTF0",1641193792760,1.47949349,3801.3,3801.1,5.93623976]
["bitfinex-derivatives","ETHF0:USTF0",1641193792963,1.47949349,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193793365,1.78130794,3801.6,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193793562,1.78130794,3801.6,3801.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193793764,0.03749453,3801.8,3801.6,3.47961726]
["bitfinex-derivatives","ETHF0:USTF0",1641193793964,1.81767867,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193794164,1.81767867,3801.8,3801.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193794364,1.81767867,3801.8,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193794763,3.94717887,3802.2,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193795367,1.94238887,3802.2,3801.9,6.31252868]
["bitfinex-derivatives","ETHF0:USTF0",1641193795568,3.67177976,3802.5,3802.0,11.519991]
["bitfinex-derivatives","ETHF0:USTF0",1641193795765,3.67177976,3802.5,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641193796166,3.67177976,3802.5,3802.2,4.207979]
["bitfinex-derivatives","ETHF0:USTF0",1641193796565,3.67177976,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193796766,6.04374773,3802.8,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193796968,2.00479,3802.8,3802.4,4.207868]
["bitfinex-derivatives","ETHF0:USTF0",1641193798769,2.00479,3802.8,3802.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641193799170,2.00479,3802.8,3802.2,3.95978892]
["bitfinex-derivatives","ETHF0:USTF0",1641193799374,2.00479,3802.8,3802.2,8.16760192]
["bitfinex-derivatives","ETHF0:USTF0",1641193800373,2.00479,3802.8,3802.2,3.95978892]
["bitfinex-derivatives","ETHF0:USTF0",1641193800574,2.00479,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193800777,1.4999,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193800976,1.3143938,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193801376,1.4999,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193801578,0.047709,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193802377,0.047709,3802.3,3801.6,1.1930022]
["bitfinex-derivatives","ETHF0:USTF0",1641193803580,2.23477768,3802.2,3801.6,0.89455335]
["bitfinex-derivatives","ETHF0:USTF0",1641193804281,2.36293468,3802.2,3801.6,0.89455335]
["bitfinex-derivatives","ETHF0:USTF0",1641193805084,0.88947363,3801.9,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193807486,0.88947363,3801.8,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193807686,0.88947363,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193809388,0.88947363,3802.0,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193810591,0.88947363,3802.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193810789,0.175866,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193812093,1.06533963,3802.1,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193812892,0.88947363,3802.0,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193813595,0.88947363,3802.0,3801.5,1.37039406]
["bitfinex-derivatives","ETHF0:USTF0",1641193813993,1.71717363,3802.0,3801.5,1.37039406]
["bitfinex-derivatives","ETHF0:USTF0",1641193814694,1.71717363,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193814893,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193815796,0.88947363,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193815995,0.88947363,3801.8,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193817799,0.88947363,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193818402,0.88947363,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193818601,0.88947363,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193819203,0.88947363,3802.0,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193819902,0.88947363,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193820102,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193820505,0.88947363,3802.0,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193821505,0.88947363,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193822006,0.88947363,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193822305,0.88947363,3802.0,3801.8,0.931091]
["bitfinex-derivatives","ETHF0:USTF0",1641193822907,0.93718263,3802.0,3801.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1641193823708,0.93718263,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193823910,0.88947363,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193824109,0.93718263,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193825013,0.88947363,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193825214,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193825815,0.88947363,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193826215,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193826417,0.047709,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193826418,0.88947363,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193826619,0.88947363,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193827318,0.93718263,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193827517,0.93718263,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193827723,0.88947363,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193827918,0.88947363,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193828118,0.88947363,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193828321,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193829521,0.88947363,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193829720,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193830421,0.047709,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193830821,0.88947363,3802.0,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193831324,0.88947363,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193832124,0.88947363,3802.0,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193832723,0.88947363,3802.0,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193833223,0.047709,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193834827,0.88947363,3802.0,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193835228,0.54145984,3801.8,3801.7,3.12933435]
["bitfinex-derivatives","ETHF0:USTF0",1641193836131,0.54145984,3801.8,3801.7,2.89934335]
["bitfinex-derivatives","ETHF0:USTF0",1641193836132,0.58916884,3801.8,3801.7,2.89934335]
["bitfinex-derivatives","ETHF0:USTF0",1641193836732,0.047709,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193837432,0.58916884,3801.8,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193838634,0.54145984,3801.8,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193838833,0.63470555,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193839234,0.68241455,3801.9,3801.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193839433,0.68241455,3801.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193840135,0.63470555,3801.9,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193840533,1.77894726,3802.2,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193840734,1.90710426,3802.3,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193842434,1.90710426,3802.3,3801.7,2.89934335]
["bitfinex-derivatives","ETHF0:USTF0",1641193843533,1.90710426,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193843735,0.047709,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193845838,0.128157,3802.3,3802.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193846039,0.175866,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193848840,1.77894726,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193849039,1.77894726,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193849040,0.047709,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193849241,1.77894726,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193849641,1.77894726,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193850442,0.047709,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193850641,1.77894726,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193851043,1.77894726,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193851641,1.77894726,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193851642,0.047709,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193851844,1.48638126,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193852043,1.48638126,3802.2,3802.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193852444,1.48638126,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193853644,1.48638126,3802.2,3802.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193855044,1.53409026,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193855248,1.48638126,3802.2,3802.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193855447,1.48638126,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193856046,1.77894726,3802.4,3802.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193856245,1.77894726,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193856646,0.047709,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193858248,1.82665626,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193859949,0.5373703,3802.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193860151,2.0372703,3802.2,3801.7,0.89455335]
["bitfinex-derivatives","ETHF0:USTF0",1641193860455,2.8145599,3801.9,3801.4,1.1930022]
["bitfinex-derivatives","ETHF0:USTF0",1641193860753,3.4631599,3801.9,3801.4,1.1930022]
["bitfinex-derivatives","ETHF0:USTF0",1641193860957,1.4999,3801.6,3801.4,1.1930022]
["bitfinex-derivatives","ETHF0:USTF0",1641193861152,0.175866,3801.5,3801.2,0.62326295]
["bitfinex-derivatives","ETHF0:USTF0",1641193861352,1.4999,3801.3,3800.6,2.23626022]
["bitfinex-derivatives","ETHF0:USTF0",1641193861556,0.175866,3801.5,3800.6,2.23626022]
["bitfinex-derivatives","ETHF0:USTF0",1641193861557,1.4999,3801.0,3800.6,2.23626022]
["bitfinex-derivatives","ETHF0:USTF0",1641193861751,2.1603,3801.0,3800.6,2.23626022]
["bitfinex-derivatives","ETHF0:USTF0",1641193861952,2.208009,3801.0,3800.6,1.19184413]
["bitfinex-derivatives","ETHF0:USTF0",1641193862352,1.31499529,3800.9,3800.6,1.19184413]
["bitfinex-derivatives","ETHF0:USTF0",1641193862955,0.047709,3800.8,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193863354,0.128157,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193865357,0.5373703,3800.6,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193872069,1.18440925,3800.4,3800.2,3.19730231]
["bitfinex-derivatives","ETHF0:USTF0",1641193872268,0.047709,3800.3,3800.2,3.19730231]
["bitfinex-derivatives","ETHF0:USTF0",1641193873273,1.23211825,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193873871,0.047709,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193874073,0.5850793,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193874272,0.5373703,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193874474,0.5850793,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193878477,0.5850793,3800.3,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193880181,2.06723306,3800.3,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193881280,2.01952406,3800.3,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193881482,2.01952406,3800.3,3800.2,2.977581]
["bitfinex-derivatives","ETHF0:USTF0",1641193881679,2.01952406,3800.3,3800.2,3.87248011]
["bitfinex-derivatives","ETHF0:USTF0",1641193882379,2.06723306,3800.3,3800.2,3.87248011]
["bitfinex-derivatives","ETHF0:USTF0",1641193882580,2.06723306,3800.3,3800.2,3.64248911]
["bitfinex-derivatives","ETHF0:USTF0",1641193882780,1.52986276,3800.3,3800.2,3.64248911]
["bitfinex-derivatives","ETHF0:USTF0",1641193883679,2.06723306,3800.3,3800.2,3.64248911]
["bitfinex-derivatives","ETHF0:USTF0",1641193883880,2.01952406,3800.3,3800.2,3.87248011]
["bitfinex-derivatives","ETHF0:USTF0",1641193884480,2.06723306,3800.3,3800.2,3.64248911]
["bitfinex-derivatives","ETHF0:USTF0",1641193884681,1.52986276,3800.3,3800.2,3.64248911]
["bitfinex-derivatives","ETHF0:USTF0",1641193885383,1.48215376,3800.3,3800.2,3.87248011]
["bitfinex-derivatives","ETHF0:USTF0",1641193885681,2.06723306,3800.3,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193886283,2.06723306,3800.3,3800.2,3.64249199]
["bitfinex-derivatives","ETHF0:USTF0",1641193887086,2.01952406,3800.3,3800.2,3.87248299]
["bitfinex-derivatives","ETHF0:USTF0",1641193887286,2.06723306,3800.3,3800.2,3.64249199]
["bitfinex-derivatives","ETHF0:USTF0",1641193887585,2.01952406,3800.3,3800.2,3.64249199]
["bitfinex-derivatives","ETHF0:USTF0",1641193888186,2.01952406,3800.3,3800.2,3.87248299]
["bitfinex-derivatives","ETHF0:USTF0",1641193888789,2.01952406,3800.3,3800.2,3.64249199]
["bitfinex-derivatives","ETHF0:USTF0",1641193888790,2.06723306,3800.3,3800.2,3.64249199]
["bitfinex-derivatives","ETHF0:USTF0",1641193889088,1.48215376,3800.4,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193889288,1.48215376,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193889686,1.52986276,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193889887,1.52986276,3800.4,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193890090,1.48215376,3800.5,3800.2,2.977581]
["bitfinex-derivatives","ETHF0:USTF0",1641193890798,0.047709,3800.4,3800.2,2.977581]
["bitfinex-derivatives","ETHF0:USTF0",1641193891199,0.047709,3800.4,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193892401,0.128157,3800.7,3800.2,2.977581]
["bitfinex-derivatives","ETHF0:USTF0",1641193892601,0.128157,3800.7,3800.2,2.74759]
["bitfinex-derivatives","ETHF0:USTF0",1641193892803,0.128157,3800.7,3800.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1641193893004,0.128157,3800.7,3799.8,5.26339195]
["bitfinex-derivatives","ETHF0:USTF0",1641193894406,0.128157,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193897810,0.128157,3800.7,3799.8,5.26339195]
["bitfinex-derivatives","ETHF0:USTF0",1641193898412,0.128157,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193899214,0.128157,3800.7,3799.8,5.26339195]
["bitfinex-derivatives","ETHF0:USTF0",1641193900517,0.128157,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193902821,0.128157,3800.7,3799.8,5.26339195]
["bitfinex-derivatives","ETHF0:USTF0",1641193904425,0.128157,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193905526,0.128157,3800.7,3800.2,2.89371717]
["bitfinex-derivatives","ETHF0:USTF0",1641193905527,1.48215376,3800.3,3800.2,2.89371717]
["bitfinex-derivatives","ETHF0:USTF0",1641193905725,1.52986276,3800.3,3800.2,2.89371717]
["bitfinex-derivatives","ETHF0:USTF0",1641193906728,1.48215376,3800.3,3800.2,3.12370817]
["bitfinex-derivatives","ETHF0:USTF0",1641193907231,2.04146765,3800.3,3800.2,3.12370817]
["bitfinex-derivatives","ETHF0:USTF0",1641193907930,1.48215376,3800.3,3800.2,3.12370817]
["bitfinex-derivatives","ETHF0:USTF0",1641193910532,1.52986276,3800.3,3800.2,2.89371717]
["bitfinex-derivatives","ETHF0:USTF0",1641193910732,1.52986276,3800.3,3800.2,3.12370817]
["bitfinex-derivatives","ETHF0:USTF0",1641193910733,1.48215376,3800.3,3800.2,3.12370817]
["bitfinex-derivatives","ETHF0:USTF0",1641193912436,1.52986276,3800.3,3800.2,2.89371717]
["bitfinex-derivatives","ETHF0:USTF0",1641193913238,1.52986276,3800.3,3800.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193913536,2.04146765,3800.5,3800.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193913737,0.047709,3800.4,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193913936,0.55931389,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193914136,0.55931389,3800.3,3800.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193916137,0.60702289,3800.3,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193917239,0.60702289,3800.3,3800.0,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193917438,0.55931389,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193919238,0.55931389,3800.3,3800.1,1.11891817]
["bitfinex-derivatives","ETHF0:USTF0",1641193919439,1.18310235,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193919638,1.18310235,3800.2,3800.1,1.11891817]
["bitfinex-derivatives","ETHF0:USTF0",1641193920142,1.74241624,3800.2,3800.1,1.11891817]
["bitfinex-derivatives","ETHF0:USTF0",1641193920341,1.74241624,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193920542,1.74241624,3800.2,3800.1,1.11891817]
["bitfinex-derivatives","ETHF0:USTF0",1641193920940,1.74241624,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193921139,1.79012524,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193921539,1.74241624,3800.2,3800.1,1.11891817]
["bitfinex-derivatives","ETHF0:USTF0",1641193921740,1.74241624,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193922040,1.79012524,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193923142,2.46982524,3800.2,3800.1,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193923942,2.46982524,3800.2,3800.0,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193924550,0.6797,3800.2,3800.0,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193924748,0.727409,3800.2,3800.0,0.88892717]
["bitfinex-derivatives","ETHF0:USTF0",1641193927451,0.727409,3800.2,3799.9,4.87392862]
["bitfinex-derivatives","ETHF0:USTF0",1641193928052,0.6797,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193928253,1.61031076,3800.3,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193928553,0.047709,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193928754,0.047709,3800.2,3799.9,4.87392862]
["bitfinex-derivatives","ETHF0:USTF0",1641193928955,0.576209,3800.2,3799.9,4.87392862]
["bitfinex-derivatives","ETHF0:USTF0",1641193929356,0.576209,3800.2,3799.9,3.98500145]
["bitfinex-derivatives","ETHF0:USTF0",1641193929758,0.576209,3800.2,3799.9,5.17751376]
["bitfinex-derivatives","ETHF0:USTF0",1641193930559,0.576209,3800.2,3799.9,4.87897398]
["bitfinex-derivatives","ETHF0:USTF0",1641193930962,0.576209,3800.2,3799.9,0.89397253]
["bitfinex-derivatives","ETHF0:USTF0",1641193935666,0.576209,3800.2,3799.9,2.89876253]
["bitfinex-derivatives","ETHF0:USTF0",1641193935968,0.576209,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193937067,2.05836276,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193937567,2.01065376,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193938168,0.047709,3800.1,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193938368,1.48215376,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193938571,1.48215376,3800.2,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193939168,1.48215376,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193939569,0.047709,3800.1,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193940370,0.55935966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193940570,1.35375966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193941470,1.35375966,3800.0,3799.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193941870,1.35375966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193942370,1.35375966,3800.0,3799.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193942569,1.40146866,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193942771,1.35375966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193943574,1.35375966,3800.0,3799.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193943772,1.40146866,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193943973,1.35375966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193944675,1.40146866,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193945177,1.35375966,3800.0,3799.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193945376,1.40146866,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193945779,1.35375966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193946280,1.35375966,3800.0,3799.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193946680,1.40146866,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193947080,1.35375966,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193947281,1.35375966,3800.0,3799.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193948184,1.40146866,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193951185,2.88362242,3800.0,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193951784,2.88362242,3800.0,3799.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641193951985,2.88362242,3800.0,3799.5,3.19730231]
["bitfinex-derivatives","ETHF0:USTF0",1641193952184,4.19892558,3800.0,3799.5,3.19730231]
["bitfinex-derivatives","ETHF0:USTF0",1641193953085,1.48215376,3799.8,3799.5,3.19730231]
["bitfinex-derivatives","ETHF0:USTF0",1641193953286,0.047709,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193954786,0.55935966,3799.6,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193958090,0.047709,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193958289,0.047709,3799.7,3799.5,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641193958989,0.047709,3799.7,3799.6,1.19266437]
["bitfinex-derivatives","ETHF0:USTF0",1641193959991,0.60707094,3799.7,3799.6,1.19266437]
["bitfinex-derivatives","ETHF0:USTF0",1641193960993,0.60707094,3799.7,3799.5,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641193961693,0.55936194,3799.7,3799.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193961896,0.047709,3799.7,3799.5,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641193962093,1.18348707,3799.9,3799.5,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641193962994,1.18348707,3799.9,3799.7,1.1926488]
["bitfinex-derivatives","ETHF0:USTF0",1641193963194,0.047709,3799.8,3799.7,1.1926488]
["bitfinex-derivatives","ETHF0:USTF0",1641193964008,1.18348707,3799.9,3799.7,1.4226398]
["bitfinex-derivatives","ETHF0:USTF0",1641193964597,0.55936025,3799.8,3799.7,1.4226398]
["bitfinex-derivatives","ETHF0:USTF0",1641193965704,1.18348707,3799.9,3799.7,1.4226398]
["bitfinex-derivatives","ETHF0:USTF0",1641193966404,1.18348707,3799.9,3799.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193966604,1.18348707,3799.9,3799.8,0.41953368]
["bitfinex-derivatives","ETHF0:USTF0",1641193966806,2.00479,3800.1,3799.7,0.64952468]
["bitfinex-derivatives","ETHF0:USTF0",1641193967007,1.18348707,3800.2,3800.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193967305,2.65569948,3800.8,3800.2,4.6697552]
["bitfinex-derivatives","ETHF0:USTF0",1641193967504,2.65569948,3800.8,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641193967705,2.65569948,3800.8,3800.6,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1641193967905,2.65569948,3800.8,3800.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641193968306,0.87711496,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193969611,1.43102275,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193971409,1.43102275,3800.8,3800.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641193971609,1.47873175,3800.8,3800.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641193971808,1.43102275,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641193972609,1.47873175,3800.8,3800.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1641193972809,1.47873175,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193973209,1.43102275,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193973409,1.43102275,3800.8,3800.7,0.89454938]
["bitfinex-derivatives","ETHF0:USTF0",1641193973610,1.47873175,3800.8,3800.7,0.89454938]
["bitfinex-derivatives","ETHF0:USTF0",1641193973809,1.43102275,3800.8,3800.7,1.12454038]
["bitfinex-derivatives","ETHF0:USTF0",1641193974010,1.43102275,3800.8,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193975712,0.8863226,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193975911,0.8863226,3800.4,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193976812,0.9340316,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193977415,0.8863226,3800.4,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193979216,0.8863226,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193979618,0.8863226,3800.4,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193980022,0.9340316,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193980219,0.8863226,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193981019,0.9340316,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193981421,0.8863226,3800.4,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641193981620,0.8863226,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193981820,0.9340316,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193982020,0.8863226,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193983321,0.9340316,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641193985525,0.047709,3800.4,3800.3,2.8974087]
["bitfinex-derivatives","ETHF0:USTF0",1641193987328,0.8863226,3800.7,3800.3,3.1273997]
["bitfinex-derivatives","ETHF0:USTF0",1641193987529,0.8863226,3800.7,3800.3,2.8974087]
["bitfinex-derivatives","ETHF0:USTF0",1641193990434,0.8863226,3800.6,3800.3,2.8974087]
["bitfinex-derivatives","ETHF0:USTF0",1641193990634,0.047709,3800.5,3800.3,2.8974087]
["bitfinex-derivatives","ETHF0:USTF0",1641193991738,0.795109,3800.5,3800.0,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641193992238,2.00479,3800.3,3800.0,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641193992638,0.175866,3800.2,3800.0,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641193993440,0.175866,3800.2,3799.5,3.19494826]
["bitfinex-derivatives","ETHF0:USTF0",1641193993638,0.175866,3800.2,3799.6,5.99479553]
["bitfinex-derivatives","ETHF0:USTF0",1641193998142,0.175866,3800.2,3799.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1641194000948,0.128157,3800.2,3799.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1641194003453,2.00479,3800.3,3799.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1641194003653,2.00479,3800.3,3799.6,1.17974099]
["bitfinex-derivatives","ETHF0:USTF0",1641194005160,2.00479,3800.3,3799.6,2.36989925]
["bitfinex-derivatives","ETHF0:USTF0",1641194006059,2.00479,3800.3,3799.7,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194006859,2.00479,3800.3,3799.8,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194008361,2.00479,3800.3,3799.9,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194011864,0.128157,3800.5,3799.9,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194012065,1.01187981,3800.5,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194012264,0.047709,3800.4,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194012565,1.01187981,3800.5,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194012763,1.01187981,3800.5,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194013164,2.00479,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194013465,2.052499,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194014065,2.00479,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194014265,2.00479,3800.3,3800.2,1.12284577]
["bitfinex-derivatives","ETHF0:USTF0",1641194015167,2.00479,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194015368,2.052499,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194015769,2.704799,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194016973,2.65709,3800.3,3800.2,1.12284577]
["bitfinex-derivatives","ETHF0:USTF0",1641194017169,2.704799,3800.3,3800.2,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194017671,3.21642405,3800.3,3799.9,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194018671,0.55933405,3800.2,3800.1,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194018869,0.60704305,3800.2,3800.1,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194020773,1.78882097,3800.2,3800.1,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194022574,1.78882097,3800.2,3800.0,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194023375,1.78882097,3800.2,3799.9,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194023577,0.55933405,3800.1,3799.9,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194024075,0.55933405,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194024275,0.55933405,3800.1,3799.9,0.89285477]
["bitfinex-derivatives","ETHF0:USTF0",1641194024978,0.55933405,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194026177,3.18656792,3800.3,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194026379,0.047709,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194026577,2.00479,3800.3,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194027876,2.00479,3800.3,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194028377,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194028778,2.00479,3800.3,3800.2,1.12340635]
["bitfinex-derivatives","ETHF0:USTF0",1641194028980,2.00479,3800.3,3800.2,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194028981,2.052499,3800.3,3800.2,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194030379,0.047709,3800.3,3800.2,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194031080,0.55930801,3800.3,3800.2,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194031482,0.55930801,3800.3,3800.2,1.12340635]
["bitfinex-derivatives","ETHF0:USTF0",1641194031680,2.56409801,3800.3,3800.2,1.12340635]
["bitfinex-derivatives","ETHF0:USTF0",1641194031880,2.56409801,3800.3,3799.9,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194031881,2.052499,3800.3,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194032080,2.00479,3800.3,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194032482,2.00479,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194032982,2.052499,3800.3,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194033883,0.88413601,3800.2,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194034484,0.88413601,3800.2,3800.1,1.12340635]
["bitfinex-derivatives","ETHF0:USTF0",1641194034884,0.93184501,3800.2,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194035486,0.88413601,3800.2,3800.1,1.12340635]
["bitfinex-derivatives","ETHF0:USTF0",1641194035887,0.93184501,3800.2,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194037488,0.88413601,3800.2,3800.1,1.12340635]
["bitfinex-derivatives","ETHF0:USTF0",1641194039994,0.93184501,3800.2,3800.1,0.89341535]
["bitfinex-derivatives","ETHF0:USTF0",1641194040393,0.88413601,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194040593,0.88413601,3800.2,3799.9,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194040998,0.047709,3800.1,3799.9,1.19015826]
["bitfinex-derivatives","ETHF0:USTF0",1641194041194,0.88413601,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194041394,0.88413601,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194042096,0.88413601,3800.2,3800.0,0.7046927]
["bitfinex-derivatives","ETHF0:USTF0",1641194043496,0.88413601,3800.2,3800.0,1.3589927]
["bitfinex-derivatives","ETHF0:USTF0",1641194044395,0.88413601,3800.2,3800.0,0.884291]
["bitfinex-derivatives","ETHF0:USTF0",1641194045000,0.88413601,3800.2,3800.0,2.07444926]
["bitfinex-derivatives","ETHF0:USTF0",1641194045900,0.93184501,3800.2,3800.0,2.07444926]
["bitfinex-derivatives","ETHF0:USTF0",1641194046103,0.88413601,3800.1,3800.0,2.07444926]
["bitfinex-derivatives","ETHF0:USTF0",1641194046701,0.88413601,3800.1,3800.0,2.5492011]
["bitfinex-derivatives","ETHF0:USTF0",1641194047307,0.88413601,3800.2,3800.0,2.3192101]
["bitfinex-derivatives","ETHF0:USTF0",1641194047805,0.88413601,3800.2,3800.1,0.47475184]
["bitfinex-derivatives","ETHF0:USTF0",1641194048209,0.88413601,3800.2,3800.1,0.70474284]
["bitfinex-derivatives","ETHF0:USTF0",1641194048911,0.88413601,3800.2,3800.1,1.8949011]
["bitfinex-derivatives","ETHF0:USTF0",1641194049813,0.88413601,3800.2,3800.1,0.70474284]
["bitfinex-derivatives","ETHF0:USTF0",1641194050312,0.88413601,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194050511,2.88892601,3800.3,3800.1,0.70474284]
["bitfinex-derivatives","ETHF0:USTF0",1641194050713,2.88892601,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194050911,2.88892601,3800.3,3800.2,0.47475184]
["bitfinex-derivatives","ETHF0:USTF0",1641194051311,2.88892601,3800.3,3800.2,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194051511,2.88892601,3800.3,3800.2,1.66682601]
["bitfinex-derivatives","ETHF0:USTF0",1641194052113,2.93663501,3800.3,3800.2,1.66682601]
["bitfinex-derivatives","ETHF0:USTF0",1641194053113,2.88892601,3800.3,3800.2,1.89681701]
["bitfinex-derivatives","ETHF0:USTF0",1641194055317,2.93663501,3800.3,3800.2,1.66682601]
["bitfinex-derivatives","ETHF0:USTF0",1641194055517,2.88892601,3800.3,3800.2,1.89681701]
["bitfinex-derivatives","ETHF0:USTF0",1641194055918,2.88892601,3800.3,3800.2,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194056319,2.56403825,3800.3,3800.1,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194056519,2.61174725,3800.3,3800.1,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194056719,2.56403825,3800.3,3800.1,1.42206517]
["bitfinex-derivatives","ETHF0:USTF0",1641194057221,2.00479,3800.3,3800.1,1.42206517]
["bitfinex-derivatives","ETHF0:USTF0",1641194057421,0.88552344,3800.2,3800.1,1.42206517]
["bitfinex-derivatives","ETHF0:USTF0",1641194057822,0.88552344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194059524,0.93323244,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194059726,0.88552344,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194060628,0.93323244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194060825,1.55503244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194061727,1.50732344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194062230,1.55503244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194062427,1.50732344,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194063028,1.50732344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194063429,1.50732344,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194064131,1.50732344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194064532,1.55503244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194064834,1.50732344,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194065234,1.50732344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194065634,1.55503244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194065835,1.50732344,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194066435,1.50732344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194067036,1.55503244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194067237,1.50732344,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194067938,1.50732344,3800.2,3800.1,1.89652451]
["bitfinex-derivatives","ETHF0:USTF0",1641194068137,1.55503244,3800.2,3800.1,1.66653351]
["bitfinex-derivatives","ETHF0:USTF0",1641194068839,1.55503244,3800.2,3800.1,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194069443,1.55503244,3800.2,3800.1,1.66661834]
["bitfinex-derivatives","ETHF0:USTF0",1641194071346,1.50732344,3800.2,3800.1,1.89660934]
["bitfinex-derivatives","ETHF0:USTF0",1641194071846,1.55503244,3800.2,3800.1,1.66661834]
["bitfinex-derivatives","ETHF0:USTF0",1641194073050,1.55503244,3800.2,3800.1,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194073247,1.55503244,3800.2,3800.0,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194073446,1.50732344,3800.2,3800.0,1.42206517]
["bitfinex-derivatives","ETHF0:USTF0",1641194073747,1.50732344,3800.2,3800.1,0.4745764]
["bitfinex-derivatives","ETHF0:USTF0",1641194073947,1.55503244,3800.2,3800.1,0.4745764]
["bitfinex-derivatives","ETHF0:USTF0",1641194074448,1.55503244,3800.2,3800.0,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194074649,1.55503244,3800.2,3800.1,0.47456565]
["bitfinex-derivatives","ETHF0:USTF0",1641194075049,1.55503244,3800.2,3800.1,1.66663982]
["bitfinex-derivatives","ETHF0:USTF0",1641194075448,1.55503244,3800.2,3800.1,1.19207417]
["bitfinex-derivatives","ETHF0:USTF0",1641194075851,1.50732344,3800.2,3800.1,1.89663878]
["bitfinex-derivatives","ETHF0:USTF0",1641194076349,1.50732344,3800.2,3800.1,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194077150,1.55503244,3800.2,3800.1,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194077349,1.50732344,3800.2,3800.1,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194077749,1.50732344,3800.2,3800.1,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194078253,1.55503244,3800.2,3800.1,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194079353,0.88552344,3800.2,3800.1,1.89663878]
["bitfinex-derivatives","ETHF0:USTF0",1641194080454,0.88552344,3800.2,3800.1,1.66664778]
["bitfinex-derivatives","ETHF0:USTF0",1641194080654,0.88552344,3800.2,3800.1,1.89663878]
["bitfinex-derivatives","ETHF0:USTF0",1641194081454,0.93323244,3800.2,3800.1,1.66664778]
["bitfinex-derivatives","ETHF0:USTF0",1641194082156,0.88552344,3800.2,3800.1,1.89663878]
["bitfinex-derivatives","ETHF0:USTF0",1641194082555,0.88552344,3800.2,3800.1,1.66664778]
["bitfinex-derivatives","ETHF0:USTF0",1641194083358,0.55529196,3800.2,3800.1,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194083557,0.55529196,3800.2,3800.1,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194083757,0.55529196,3800.2,3799.9,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194083957,0.55529196,3800.2,3800.1,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194084458,0.55529196,3800.2,3800.1,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194084658,0.55529196,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194085059,0.55529196,3800.2,3800.1,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194085562,0.55529196,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194085962,0.55529196,3800.2,3800.1,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194086360,0.55529196,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194087060,0.55529196,3800.2,3799.9,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194087260,0.55529196,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194087759,0.88631013,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194091374,0.88631013,3800.1,3800.0,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194091572,0.88631013,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194091772,0.88631013,3800.1,3800.0,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194091971,0.88631013,3800.1,3800.0,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194092174,0.55529196,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194092374,0.55529196,3800.2,3800.0,0.70456461]
["bitfinex-derivatives","ETHF0:USTF0",1641194092574,0.60300096,3800.2,3800.0,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194092775,0.60300096,3800.2,3799.9,0.47457361]
["bitfinex-derivatives","ETHF0:USTF0",1641194092978,0.8862393,3800.1,3799.8,3.08266328]
["bitfinex-derivatives","ETHF0:USTF0",1641194093176,0.8862393,3800.1,3799.9,2.852991]
["bitfinex-derivatives","ETHF0:USTF0",1641194093679,0.8862393,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194094079,0.8862393,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194094879,3.18656792,3800.3,3800.1,2.76778355]
["bitfinex-derivatives","ETHF0:USTF0",1641194095081,3.18656792,3800.3,3799.8,3.08266328]
["bitfinex-derivatives","ETHF0:USTF0",1641194095479,3.18656792,3800.3,3799.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1641194095878,3.18656792,3800.3,3799.8,3.08266328]
["bitfinex-derivatives","ETHF0:USTF0",1641194097680,3.18656792,3800.3,3799.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1641194098080,3.18656792,3800.3,3799.8,3.08266328]
["bitfinex-derivatives","ETHF0:USTF0",1641194098581,3.18656792,3800.3,3799.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1641194098785,3.18656792,3800.3,3799.8,3.08266328]
["bitfinex-derivatives","ETHF0:USTF0",1641194099783,3.18656792,3800.3,3799.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1641194099984,3.18656792,3800.3,3799.8,3.08266328]
["bitfinex-derivatives","ETHF0:USTF0",1641194100384,3.18656792,3800.3,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194100684,3.18656792,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194100884,2.00479,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194101186,2.00479,3800.3,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194101485,0.047709,3800.2,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194101684,2.00479,3800.3,3800.0,3.86698395]
["bitfinex-derivatives","ETHF0:USTF0",1641194102384,0.047709,3800.2,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194102585,2.00479,3800.3,3800.0,3.86698395]
["bitfinex-derivatives","ETHF0:USTF0",1641194102883,2.00479,3800.3,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194103485,2.00479,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194103987,2.00479,3800.3,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194104189,0.047709,3800.2,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194108091,3.18656792,3800.3,3800.0,3.86698395]
["bitfinex-derivatives","ETHF0:USTF0",1641194108293,0.047709,3800.2,3800.0,3.63699295]
["bitfinex-derivatives","ETHF0:USTF0",1641194108491,3.18656792,3800.3,3800.1,0.47471351]
["bitfinex-derivatives","ETHF0:USTF0",1641194109293,0.047709,3800.2,3800.1,0.47471351]
["bitfinex-derivatives","ETHF0:USTF0",1641194109894,3.18656792,3800.3,3800.1,1.89743427]
["bitfinex-derivatives","ETHF0:USTF0",1641194110694,3.23427692,3800.3,3800.2,1.66744327]
["bitfinex-derivatives","ETHF0:USTF0",1641194110893,3.18656792,3800.3,3800.2,1.66744327]
["bitfinex-derivatives","ETHF0:USTF0",1641194111497,2.00479,3800.3,3800.2,1.66744327]
["bitfinex-derivatives","ETHF0:USTF0",1641194112698,2.052499,3800.3,3800.2,1.66744327]
["bitfinex-derivatives","ETHF0:USTF0",1641194113501,3.23427692,3800.3,3800.2,1.66744327]
["bitfinex-derivatives","ETHF0:USTF0",1641194114100,3.23427692,3800.3,3800.2,1.19272976]
["bitfinex-derivatives","ETHF0:USTF0",1641194114500,3.23427692,3800.3,3800.1,1.19272976]
["bitfinex-derivatives","ETHF0:USTF0",1641194114700,3.81537692,3800.3,3800.1,1.19272976]
["bitfinex-derivatives","ETHF0:USTF0",1641194115501,0.54074517,3800.2,3800.1,1.19272976]
["bitfinex-derivatives","ETHF0:USTF0",1641194115701,1.72252309,3800.2,3800.0,4.82972271]
["bitfinex-derivatives","ETHF0:USTF0",1641194116301,0.047709,3800.1,3800.0,4.82972271]
["bitfinex-derivatives","ETHF0:USTF0",1641194116702,1.22948692,3800.1,3800.0,4.82972271]
["bitfinex-derivatives","ETHF0:USTF0",1641194118005,1.77023209,3800.1,3800.0,4.82972271]
["bitfinex-derivatives","ETHF0:USTF0",1641194119006,1.72252309,3800.1,3800.0,5.05971371]
["bitfinex-derivatives","ETHF0:USTF0",1641194119708,1.77023209,3800.1,3800.0,4.82972271]
["bitfinex-derivatives","ETHF0:USTF0",1641194120210,1.22948692,3800.1,3800.0,1.19272976]
["bitfinex-derivatives","ETHF0:USTF0",1641194121311,0.58845417,3800.1,3800.0,1.19272976]
["bitfinex-derivatives","ETHF0:USTF0",1641194121512,0.54074517,3800.1,3800.0,1.42272076]
["bitfinex-derivatives","ETHF0:USTF0",1641194122115,0.54074517,3800.1,3800.0,1.89743974]
["bitfinex-derivatives","ETHF0:USTF0",1641194122714,0.58845417,3800.1,3800.0,1.66744874]
["bitfinex-derivatives","ETHF0:USTF0",1641194122918,0.58845417,3800.1,3800.0,0.47471898]
["bitfinex-derivatives","ETHF0:USTF0",1641194123115,0.047709,3800.1,3800.0,0.47471898]
["bitfinex-derivatives","ETHF0:USTF0",1641194123315,0.54074517,3800.2,3800.0,0.47471898]
["bitfinex-derivatives","ETHF0:USTF0",1641194123616,0.047709,3800.1,3800.0,0.47471898]
["bitfinex-derivatives","ETHF0:USTF0",1641194123917,0.54074517,3800.2,3800.0,0.70470998]
["bitfinex-derivatives","ETHF0:USTF0",1641194125119,1.72252309,3800.2,3800.0,1.89741682]
["bitfinex-derivatives","ETHF0:USTF0",1641194125320,1.72252309,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194125922,1.72252309,3800.2,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194126121,1.72252309,3800.2,3800.1,1.42269784]
["bitfinex-derivatives","ETHF0:USTF0",1641194126322,0.54074517,3800.2,3800.1,1.89739968]
["bitfinex-derivatives","ETHF0:USTF0",1641194126525,0.54074517,3800.2,3800.1,1.42269784]
["bitfinex-derivatives","ETHF0:USTF0",1641194126921,0.58845417,3800.2,3800.1,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194127123,1.77023209,3800.2,3800.1,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194128124,0.58845417,3800.2,3800.1,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194128321,0.58845417,3800.2,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194128522,0.54074517,3800.2,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194128723,0.54074517,3800.2,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194129222,0.54074517,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194129724,0.58845417,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194130024,1.72280377,3800.2,3800.0,1.42269784]
["bitfinex-derivatives","ETHF0:USTF0",1641194130224,1.1820586,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194130725,1.2297676,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194131526,1.77051277,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194132930,1.72280377,3800.1,3800.0,1.42269784]
["bitfinex-derivatives","ETHF0:USTF0",1641194133131,1.77051277,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194133331,1.72280377,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194133933,1.77051277,3800.1,3800.0,1.19270684]
["bitfinex-derivatives","ETHF0:USTF0",1641194134132,1.72280377,3800.1,3800.0,1.42269784]
["bitfinex-derivatives","ETHF0:USTF0",1641194134933,1.72280377,3800.1,3800.0,1.89734696]
["bitfinex-derivatives","ETHF0:USTF0",1641194135333,1.1820586,3800.1,3800.0,0.70464012]
["bitfinex-derivatives","ETHF0:USTF0",1641194135535,0.54074517,3800.2,3800.0,0.70464012]
["bitfinex-derivatives","ETHF0:USTF0",1641194135833,0.047709,3800.1,3800.0,0.47464912]
["bitfinex-derivatives","ETHF0:USTF0",1641194136236,0.54074517,3800.2,3800.0,0.70464012]
["bitfinex-derivatives","ETHF0:USTF0",1641194136436,0.54074517,3800.2,3800.0,0.47464912]
["bitfinex-derivatives","ETHF0:USTF0",1641194136636,0.54074517,3800.2,3800.1,1.19272198]
["bitfinex-derivatives","ETHF0:USTF0",1641194137438,0.54074517,3800.2,3800.1,1.8973621]
["bitfinex-derivatives","ETHF0:USTF0",1641194137640,0.58845417,3800.2,3800.1,1.6673711]
["bitfinex-derivatives","ETHF0:USTF0",1641194137840,0.54074517,3800.2,3800.1,1.6673711]
["bitfinex-derivatives","ETHF0:USTF0",1641194138041,2.93820845,3800.3,3800.1,2.4305711]
["bitfinex-derivatives","ETHF0:USTF0",1641194138340,3.73467768,3801.1,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194138540,3.73467768,3801.1,3800.2,0.70464012]
["bitfinex-derivatives","ETHF0:USTF0",1641194138942,2.00479,3801.0,3800.2,2.70943012]
["bitfinex-derivatives","ETHF0:USTF0",1641194139343,2.00479,3801.0,3800.3,0.47464912]
["bitfinex-derivatives","ETHF0:USTF0",1641194140345,2.00479,3801.0,3800.7,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194140542,0.047709,3800.9,3800.7,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194142745,1.547609,3800.9,3800.7,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194144047,1.547609,3800.9,3800.6,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194145147,1.82629352,3800.9,3800.5,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194145948,1.77858452,3800.9,3800.5,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194147149,1.77858452,3800.9,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194147150,2.00479,3801.0,3800.8,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194147351,0.047709,3800.9,3800.8,0.89447708]
["bitfinex-derivatives","ETHF0:USTF0",1641194148350,0.047709,3800.9,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194148851,0.047709,3800.9,3800.3,0.47406851]
["bitfinex-derivatives","ETHF0:USTF0",1641194149254,1.52590306,3800.9,3800.8,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194150352,1.47819406,3800.9,3800.8,1.12459506]
["bitfinex-derivatives","ETHF0:USTF0",1641194150552,1.52590306,3800.9,3800.8,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194151056,1.52590306,3800.9,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194151057,0.047709,3800.9,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194151953,2.00479,3801.0,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194152355,0.047709,3800.9,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194152757,0.047709,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194152955,0.047709,3800.9,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194153359,2.00479,3801.0,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194153658,1.47819406,3801.1,3800.7,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194153857,1.47819406,3801.1,3800.7,1.56670406]
["bitfinex-derivatives","ETHF0:USTF0",1641194154658,1.47819406,3801.2,3800.7,1.56670406]
["bitfinex-derivatives","ETHF0:USTF0",1641194156762,1.47819406,3801.1,3800.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1641194157964,1.47819406,3801.1,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194158568,1.47819406,3801.1,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194158967,1.47819406,3801.1,3800.7,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194160069,1.47819406,3801.1,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194160470,1.47819406,3801.1,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194160870,1.99046619,3801.2,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194161673,1.47819406,3801.1,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194164975,1.47819406,3801.1,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194165376,1.17988434,3800.8,3800.6,0.89460406]
["bitfinex-derivatives","ETHF0:USTF0",1641194165676,1.17988434,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194167079,1.17988434,3800.9,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194167280,1.17988434,3800.9,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194167480,0.047709,3800.8,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194168080,1.22759334,3800.8,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194168680,0.51227213,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194168882,0.51227213,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194169883,0.51227213,3800.7,3800.6,1.12459506]
["bitfinex-derivatives","ETHF0:USTF0",1641194170184,1.17988434,3800.8,3800.6,1.12459506]
["bitfinex-derivatives","ETHF0:USTF0",1641194170387,1.47819406,3801.1,3800.8,0.13370027]
["bitfinex-derivatives","ETHF0:USTF0",1641194170586,0.047709,3801.0,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194171389,0.51227213,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194171587,0.51227213,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194174190,0.55998113,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194174392,0.51227213,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194179096,0.55998113,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194179296,0.51227213,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194179496,0.51227213,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194180100,0.55998113,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194181602,0.51227213,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194181800,0.51227213,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194182601,0.55998113,3800.7,3800.6,3.12938506]
["bitfinex-derivatives","ETHF0:USTF0",1641194182801,0.51227213,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194183301,1.22007213,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194183601,1.26778113,3800.7,3800.6,2.89939406]
["bitfinex-derivatives","ETHF0:USTF0",1641194184002,1.26778113,3800.7,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194184704,4.4544601,3800.7,3800.2,1.19147661]
["bitfinex-derivatives","ETHF0:USTF0",1641194185603,3.27257113,3800.7,3799.9,5.26319666]
["bitfinex-derivatives","ETHF0:USTF0",1641194185805,0.51227213,3800.6,3799.9,5.26319666]
["bitfinex-derivatives","ETHF0:USTF0",1641194186005,0.51227213,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194186807,1.47819406,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194193018,1.47819406,3800.5,3799.9,0.47412427]
["bitfinex-derivatives","ETHF0:USTF0",1641194194323,1.47819406,3800.5,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194195725,1.18292182,3800.2,3800.1,1.1928488]
["bitfinex-derivatives","ETHF0:USTF0",1641194195925,1.23063082,3800.2,3800.1,1.1928488]
["bitfinex-derivatives","ETHF0:USTF0",1641194196123,1.18292182,3800.2,3800.1,1.4228398]
["bitfinex-derivatives","ETHF0:USTF0",1641194197127,1.23063082,3800.2,3800.1,1.4228398]
["bitfinex-derivatives","ETHF0:USTF0",1641194197326,1.18292182,3800.2,3800.1,1.1928488]
["bitfinex-derivatives","ETHF0:USTF0",1641194197729,1.47819406,3800.5,3799.9,0.78948176]
["bitfinex-derivatives","ETHF0:USTF0",1641194197730,1.18292182,3800.5,3799.9,0.78948176]
["bitfinex-derivatives","ETHF0:USTF0",1641194200235,1.18292182,3800.5,3799.8,3.1976388]
["bitfinex-derivatives","ETHF0:USTF0",1641194202335,1.18292182,3800.4,3799.8,3.1976388]
["bitfinex-derivatives","ETHF0:USTF0",1641194202940,1.18292182,3800.5,3799.8,1.1928488]
["bitfinex-derivatives","ETHF0:USTF0",1641194204037,1.47819406,3800.4,3799.6,0.74562201]
["bitfinex-derivatives","ETHF0:USTF0",1641194204238,1.18292182,3800.1,3799.5,1.1928488]
["bitfinex-derivatives","ETHF0:USTF0",1641194204440,0.128157,3800.0,3799.5,1.1928488]
["bitfinex-derivatives","ETHF0:USTF0",1641194204939,2.132947,3800.0,3799.4,1.8817388]
["bitfinex-derivatives","ETHF0:USTF0",1641194205140,0.886558,3799.8,3799.7,0.89337256]
["bitfinex-derivatives","ETHF0:USTF0",1641194205844,0.886558,3799.8,3799.4,1.8817388]
["bitfinex-derivatives","ETHF0:USTF0",1641194210250,0.51739817,3799.9,3799.4,1.8817388]
["bitfinex-derivatives","ETHF0:USTF0",1641194210251,0.886558,3799.9,3799.7,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194210453,0.047709,3799.8,3799.7,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194210856,0.886558,3799.9,3799.7,1.12295272]
["bitfinex-derivatives","ETHF0:USTF0",1641194211853,3.019505,3800.0,3799.8,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194212059,2.891348,3800.0,3799.8,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194212355,0.047709,3799.9,3799.8,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194215157,0.934267,3799.9,3799.7,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194218860,0.886558,3799.9,3799.7,1.12295272]
["bitfinex-derivatives","ETHF0:USTF0",1641194219661,0.886558,3799.9,3799.7,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194220066,2.891348,3800.0,3799.6,0.89296172]
["bitfinex-derivatives","ETHF0:USTF0",1641194221765,2.891348,3800.0,3799.3,1.19062946]
["bitfinex-derivatives","ETHF0:USTF0",1641194221966,2.891348,3800.0,3798.6,0.9477166]
["bitfinex-derivatives","ETHF0:USTF0",1641194221967,1.315426,3799.7,3798.6,0.9477166]
["bitfinex-derivatives","ETHF0:USTF0",1641194222766,1.315426,3799.7,3798.4,2.23626022]
["bitfinex-derivatives","ETHF0:USTF0",1641194223066,2.00479,3799.2,3798.7,1.7891067]
["bitfinex-derivatives","ETHF0:USTF0",1641194223269,0.128157,3799.1,3798.7,1.7891067]
["bitfinex-derivatives","ETHF0:USTF0",1641194223468,0.128157,3799.1,3798.3,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1641194224671,0.5423953,3799.0,3798.3,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1641194225472,0.5423953,3799.0,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194227474,0.128157,3799.1,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194228775,0.54846516,3799.0,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194229477,0.54846516,3799.0,3798.4,0.4741798]
["bitfinex-derivatives","ETHF0:USTF0",1641194229675,0.54846516,3799.0,3798.4,1.2415798]
["bitfinex-derivatives","ETHF0:USTF0",1641194229976,0.128157,3799.1,3798.4,1.2415798]
["bitfinex-derivatives","ETHF0:USTF0",1641194230176,0.128157,3799.1,3798.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1641194232777,0.128157,3799.1,3798.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194233279,0.128157,3799.1,3798.6,1.19155557]
["bitfinex-derivatives","ETHF0:USTF0",1641194234078,0.53948957,3799.0,3798.6,1.19155557]
["bitfinex-derivatives","ETHF0:USTF0",1641194236481,0.53948957,3799.0,3798.3,1.88004557]
["bitfinex-derivatives","ETHF0:USTF0",1641194236683,1.71994117,3799.0,3798.4,1.19154803]
["bitfinex-derivatives","ETHF0:USTF0",1641194239987,0.53948957,3799.0,3798.3,1.88004557]
["bitfinex-derivatives","ETHF0:USTF0",1641194240189,1.31574619,3798.8,3797.8,0.74584603]
["bitfinex-derivatives","ETHF0:USTF0",1641194240488,1.4999,3798.2,3797.7,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194240691,0.128157,3798.1,3797.7,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194241088,2.00479,3797.9,3797.7,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194241290,0.047709,3797.8,3797.7,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194241589,0.047709,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194242287,0.047709,3797.8,3797.1,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1641194242890,0.047709,3797.8,3797.7,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194243990,0.60105706,3797.8,3797.7,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194245491,0.60105706,3797.8,3797.6,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194245891,0.55334806,3797.8,3797.6,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194246093,0.55334806,3797.8,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194246293,1.47362139,3798.2,3797.7,1.8091684]
["bitfinex-derivatives","ETHF0:USTF0",1641194246494,1.47362139,3798.3,3798.0,1.88807916]
["bitfinex-derivatives","ETHF0:USTF0",1641194246896,1.47362139,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194247697,1.47362139,3798.3,3798.2,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194247901,4.21522209,3798.8,3798.2,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194247902,1.17976424,3798.6,3798.2,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194248700,1.30792124,3798.6,3798.2,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194249899,1.30792124,3798.6,3798.1,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194250100,1.17976424,3798.4,3798.1,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194250299,1.17976424,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194251000,1.17976424,3798.5,3798.2,1.1238684]
["bitfinex-derivatives","ETHF0:USTF0",1641194251402,0.047709,3798.4,3798.2,1.1238684]
["bitfinex-derivatives","ETHF0:USTF0",1641194251804,0.047709,3798.4,3798.2,0.8938774]
["bitfinex-derivatives","ETHF0:USTF0",1641194252003,0.047709,3798.4,3797.3,3.10988969]
["bitfinex-derivatives","ETHF0:USTF0",1641194252902,0.047709,3798.4,3797.3,2.21601229]
["bitfinex-derivatives","ETHF0:USTF0",1641194253204,2.00479,3797.9,3797.3,2.21601229]
["bitfinex-derivatives","ETHF0:USTF0",1641194254104,2.00479,3797.9,3797.3,3.10988969]
["bitfinex-derivatives","ETHF0:USTF0",1641194255106,2.00479,3797.9,3797.3,2.21601229]
["bitfinex-derivatives","ETHF0:USTF0",1641194255909,2.00479,3797.9,3797.3,3.10988969]
["bitfinex-derivatives","ETHF0:USTF0",1641194257212,2.00479,3797.9,3797.3,2.21601229]
["bitfinex-derivatives","ETHF0:USTF0",1641194258010,2.00479,3797.9,3797.3,2.61001229]
["bitfinex-derivatives","ETHF0:USTF0",1641194259110,2.132947,3797.9,3797.3,2.61001229]
["bitfinex-derivatives","ETHF0:USTF0",1641194264519,2.00479,3797.9,3797.3,2.61001229]
["bitfinex-derivatives","ETHF0:USTF0",1641194266421,2.132947,3797.9,3797.3,2.61001229]
["bitfinex-derivatives","ETHF0:USTF0",1641194266838,2.00479,3797.9,3797.3,2.61001229]
["bitfinex-derivatives","ETHF0:USTF0",1641194268520,2.00479,3797.9,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194268721,2.00479,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194272124,2.052499,3797.9,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194272624,2.00479,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194273026,0.047709,3797.8,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194273626,2.00479,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194275630,2.052499,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194275830,2.052499,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194276030,2.00479,3797.9,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194277032,2.00479,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194278634,2.052499,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194278836,2.00479,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194280034,0.047709,3797.8,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194280235,2.00479,3797.9,3797.7,1.01992256]
["bitfinex-derivatives","ETHF0:USTF0",1641194280635,2.00479,3797.9,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194281036,0.047709,3797.8,3797.7,0.78993156]
["bitfinex-derivatives","ETHF0:USTF0",1641194281835,0.047709,3797.8,3797.4,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194282236,0.047709,3797.8,3797.3,2.17961824]
["bitfinex-derivatives","ETHF0:USTF0",1641194282635,0.047709,3797.8,3797.5,0.47491438]
["bitfinex-derivatives","ETHF0:USTF0",1641194283334,0.047709,3797.8,3797.4,0.47491438]
["bitfinex-derivatives","ETHF0:USTF0",1641194283535,0.047709,3797.8,3797.3,2.17961824]
["bitfinex-derivatives","ETHF0:USTF0",1641194284037,0.047709,3797.8,3797.5,0.47490577]
["bitfinex-derivatives","ETHF0:USTF0",1641194284439,0.047709,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194284739,0.047709,3797.8,3797.4,0.47490577]
["bitfinex-derivatives","ETHF0:USTF0",1641194285037,0.047709,3797.8,3797.3,2.17961824]
["bitfinex-derivatives","ETHF0:USTF0",1641194285239,0.047709,3797.8,3797.5,0.47491205]
["bitfinex-derivatives","ETHF0:USTF0",1641194285638,0.047709,3797.8,3797.4,0.47491205]
["bitfinex-derivatives","ETHF0:USTF0",1641194285838,0.047709,3797.8,3797.3,2.17961824]
["bitfinex-derivatives","ETHF0:USTF0",1641194286038,0.047709,3797.8,3797.5,0.47494237]
["bitfinex-derivatives","ETHF0:USTF0",1641194286240,0.047709,3797.7,3797.5,0.47494237]
["bitfinex-derivatives","ETHF0:USTF0",1641194286440,2.00479,3797.9,3797.4,0.47494237]
["bitfinex-derivatives","ETHF0:USTF0",1641194286639,2.00479,3797.9,3797.3,2.17961824]
["bitfinex-derivatives","ETHF0:USTF0",1641194286839,2.00479,3797.9,3797.3,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194287041,2.88445006,3797.9,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194287243,0.047709,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194288243,2.88445006,3797.9,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194288244,2.88445006,3797.9,3797.7,1.42214443]
["bitfinex-derivatives","ETHF0:USTF0",1641194288642,0.047709,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194290043,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194291447,0.87966006,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194291647,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194292147,0.92736906,3797.8,3797.6,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194292650,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194293250,0.87966006,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194293651,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194294256,0.047709,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194294754,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194294957,0.92736906,3797.8,3797.6,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194295857,0.87966006,3797.8,3797.7,1.42214443]
["bitfinex-derivatives","ETHF0:USTF0",1641194296057,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194296456,0.87966006,3797.8,3797.7,1.66756469]
["bitfinex-derivatives","ETHF0:USTF0",1641194296958,0.87966006,3797.8,3797.7,1.89755569]
["bitfinex-derivatives","ETHF0:USTF0",1641194297357,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194297560,0.047709,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194297758,0.047709,3797.8,3797.7,1.6676571]
["bitfinex-derivatives","ETHF0:USTF0",1641194298259,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194298459,0.92736906,3797.8,3797.7,1.66754655]
["bitfinex-derivatives","ETHF0:USTF0",1641194299060,0.92736906,3797.8,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194299261,0.92736906,3797.8,3797.7,1.66761171]
["bitfinex-derivatives","ETHF0:USTF0",1641194299560,0.87966006,3797.8,3797.7,1.89760271]
["bitfinex-derivatives","ETHF0:USTF0",1641194300660,0.87966006,3797.9,3797.7,1.89760271]
["bitfinex-derivatives","ETHF0:USTF0",1641194301263,0.87966006,3797.9,3797.7,1.42214443]
["bitfinex-derivatives","ETHF0:USTF0",1641194301461,0.92736906,3797.9,3797.7,1.42214443]
["bitfinex-derivatives","ETHF0:USTF0",1641194301662,0.92736906,3797.9,3797.7,1.19215343]
["bitfinex-derivatives","ETHF0:USTF0",1641194301861,0.87966006,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194302062,0.87966006,3797.9,3797.7,1.18015343]
["bitfinex-derivatives","ETHF0:USTF0",1641194302864,0.87966006,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194303065,0.87966006,3797.8,3797.7,1.18015343]
["bitfinex-derivatives","ETHF0:USTF0",1641194303664,0.87966006,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194304365,0.87966006,3797.8,3797.7,1.88574398]
["bitfinex-derivatives","ETHF0:USTF0",1641194304566,0.92736906,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194304967,0.87966006,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194305771,0.92736906,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194306370,0.87966006,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194306570,0.92736906,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194306771,0.92736906,3797.8,3797.7,1.88574398]
["bitfinex-derivatives","ETHF0:USTF0",1641194306971,0.92736906,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194306972,0.047709,3797.8,3797.7,1.65575298]
["bitfinex-derivatives","ETHF0:USTF0",1641194307672,0.87966006,3797.9,3797.7,1.88574398]
["bitfinex-derivatives","ETHF0:USTF0",1641194307870,0.87966006,3797.9,3797.7,0.70559055]
["bitfinex-derivatives","ETHF0:USTF0",1641194308070,0.87966006,3797.9,3797.8,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194308571,0.92736906,3797.9,3797.5,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194308771,0.92736906,3797.9,3797.8,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194309171,0.92736906,3797.9,3797.5,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194309373,0.92736906,3797.9,3797.8,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194309675,0.92736906,3797.9,3797.6,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194309873,0.87966006,3797.9,3797.8,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194310076,0.55364327,3797.9,3797.8,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194310275,0.55364327,3797.9,3797.7,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194310973,0.55364327,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194311173,0.55364327,3797.9,3797.8,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194311976,0.55364327,3797.9,3797.4,0.84327685]
["bitfinex-derivatives","ETHF0:USTF0",1641194311977,0.60135227,3797.9,3797.5,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194312176,0.55364327,3797.9,3797.5,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194312375,2.00479,3798.0,3797.5,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194312376,0.88648342,3797.8,3797.5,0.47559955]
["bitfinex-derivatives","ETHF0:USTF0",1641194312576,0.88648342,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194314078,0.93419242,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194314279,0.88648342,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194315779,0.93419242,3797.8,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194317480,0.88648342,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194317678,0.88648342,3797.8,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194318579,0.88648342,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194318779,0.047709,3797.7,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194319181,0.93419242,3797.7,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194319989,0.88648342,3797.7,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194320185,0.93419242,3797.7,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194321086,0.93419242,3797.7,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194321087,0.88648342,3797.7,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194321286,0.93419242,3797.7,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194321485,0.88648342,3797.7,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194321986,0.88648342,3797.7,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194322788,0.93419242,3797.7,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194323491,0.88648342,3797.7,3797.5,2.860991]
["bitfinex-derivatives","ETHF0:USTF0",1641194324091,0.047709,3797.6,3797.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641194324392,0.047709,3797.6,3797.4,0.84327685]
["bitfinex-derivatives","ETHF0:USTF0",1641194324992,0.88648342,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194325193,0.93419242,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194325392,0.88648342,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194325892,0.88648342,3797.7,3797.4,0.84327685]
["bitfinex-derivatives","ETHF0:USTF0",1641194326593,0.047709,3797.6,3797.4,0.84327685]
["bitfinex-derivatives","ETHF0:USTF0",1641194327394,0.93419242,3797.6,3797.4,0.84327685]
["bitfinex-derivatives","ETHF0:USTF0",1641194327797,0.93419242,3797.6,3797.2,1.78561824]
["bitfinex-derivatives","ETHF0:USTF0",1641194327994,0.93419242,3797.6,3796.9,5.22722436]
["bitfinex-derivatives","ETHF0:USTF0",1641194329203,2.00479,3797.3,3796.9,5.22722436]
["bitfinex-derivatives","ETHF0:USTF0",1641194329604,0.128157,3797.2,3796.9,5.22722436]
["bitfinex-derivatives","ETHF0:USTF0",1641194329805,0.851457,3797.2,3796.9,5.22722436]
["bitfinex-derivatives","ETHF0:USTF0",1641194330105,1.73794042,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194331106,1.78564942,3797.2,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194331410,0.851457,3797.2,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194332105,0.047709,3797.1,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194333309,0.851457,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194333509,0.047709,3797.1,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194334109,0.851457,3797.2,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194334310,0.851457,3797.2,3796.9,3.22519257]
["bitfinex-derivatives","ETHF0:USTF0",1641194335111,0.047709,3797.1,3796.9,3.22519257]
["bitfinex-derivatives","ETHF0:USTF0",1641194335412,0.047709,3797.1,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194336616,0.047709,3797.1,3796.9,3.22519257]
["bitfinex-derivatives","ETHF0:USTF0",1641194337115,0.047709,3797.1,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194338415,1.73794042,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194338616,1.78564942,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194338818,1.78564942,3797.2,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194339119,1.73794042,3797.2,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194339318,1.73794042,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194339620,0.047709,3797.1,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194339917,1.73794042,3797.2,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194340220,1.73794042,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194341421,0.047709,3797.1,3796.9,2.99520157]
["bitfinex-derivatives","ETHF0:USTF0",1641194341621,0.047709,3797.1,3796.9,2.46887568]
["bitfinex-derivatives","ETHF0:USTF0",1641194342321,0.128157,3797.2,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194342722,0.128157,3797.2,3796.9,2.46887568]
["bitfinex-derivatives","ETHF0:USTF0",1641194342922,0.047709,3797.1,3796.9,2.46887568]
["bitfinex-derivatives","ETHF0:USTF0",1641194343323,0.047709,3797.1,3797.0,0.49087434]
["bitfinex-derivatives","ETHF0:USTF0",1641194343724,0.128157,3797.2,3797.0,0.72086534]
["bitfinex-derivatives","ETHF0:USTF0",1641194343923,0.047709,3797.1,3797.0,0.49087434]
["bitfinex-derivatives","ETHF0:USTF0",1641194344126,0.570009,3797.1,3797.0,0.49087434]
["bitfinex-derivatives","ETHF0:USTF0",1641194351435,0.5223,3797.1,3797.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194351635,0.047709,3797.1,3796.9,2.46887568]
["bitfinex-derivatives","ETHF0:USTF0",1641194351835,0.128157,3797.2,3796.9,2.46887568]
["bitfinex-derivatives","ETHF0:USTF0",1641194352039,0.128157,3797.2,3797.0,1.19150623]
["bitfinex-derivatives","ETHF0:USTF0",1641194352236,0.128157,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194352636,0.128157,3797.2,3797.0,1.19150623]
["bitfinex-derivatives","ETHF0:USTF0",1641194353637,0.128157,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194354741,0.175866,3797.2,3797.0,1.19150623]
["bitfinex-derivatives","ETHF0:USTF0",1641194355338,0.128157,3797.2,3797.0,1.42149723]
["bitfinex-derivatives","ETHF0:USTF0",1641194358140,0.175866,3797.2,3797.0,1.42149723]
["bitfinex-derivatives","ETHF0:USTF0",1641194358539,0.128157,3797.2,3797.0,1.19150623]
["bitfinex-derivatives","ETHF0:USTF0",1641194358740,0.128157,3797.2,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194358940,2.00479,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194359140,0.88648342,3797.5,3797.3,3.26197153]
["bitfinex-derivatives","ETHF0:USTF0",1641194359340,0.88648342,3797.5,3797.1,0.6128961]
["bitfinex-derivatives","ETHF0:USTF0",1641194359840,0.88648342,3797.5,3797.4,0.4905401]
["bitfinex-derivatives","ETHF0:USTF0",1641194360044,0.88648342,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194360642,2.20252571,3797.9,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194361250,2.20252571,3797.9,3797.8,0.89352318]
["bitfinex-derivatives","ETHF0:USTF0",1641194361444,2.25023471,3797.9,3797.8,0.89352318]
["bitfinex-derivatives","ETHF0:USTF0",1641194361842,2.20252571,3797.9,3797.8,1.12351418]
["bitfinex-derivatives","ETHF0:USTF0",1641194362244,0.88648342,3797.9,3797.8,1.12351418]
["bitfinex-derivatives","ETHF0:USTF0",1641194362444,0.93419242,3797.9,3797.8,0.89352318]
["bitfinex-derivatives","ETHF0:USTF0",1641194362844,0.88648342,3797.9,3797.8,1.12351418]
["bitfinex-derivatives","ETHF0:USTF0",1641194363044,0.88648342,3798.0,3797.8,1.12351418]
["bitfinex-derivatives","ETHF0:USTF0",1641194363245,0.88648342,3798.0,3797.8,0.89352318]
["bitfinex-derivatives","ETHF0:USTF0",1641194363444,0.047709,3797.9,3797.8,0.89352318]
["bitfinex-derivatives","ETHF0:USTF0",1641194364245,0.93419242,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194364544,0.93419242,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194364545,0.88648342,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194365748,0.047709,3797.8,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194365947,0.88648342,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194366348,0.88648342,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194366547,0.047709,3797.8,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194366751,0.88648342,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194367549,0.88648342,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194367751,0.047709,3797.8,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194367950,0.88648342,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194370253,0.047709,3797.8,3797.6,0.78997149]
["bitfinex-derivatives","ETHF0:USTF0",1641194370455,0.88648342,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194370855,0.88648342,3797.9,3797.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194371054,0.88648342,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194371055,0.93419242,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194371755,0.047709,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194371956,0.047709,3797.9,3797.4,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194372759,0.047709,3797.9,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194372760,0.88546263,3797.6,3797.2,3.19615424]
["bitfinex-derivatives","ETHF0:USTF0",1641194373757,0.88546263,3797.6,3797.4,0.79000766]
["bitfinex-derivatives","ETHF0:USTF0",1641194374158,0.88546263,3797.6,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194374358,0.88546263,3797.7,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194379264,0.88546263,3797.9,3797.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194379465,0.88546263,3797.9,3797.5,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194380166,0.88546263,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194380765,0.88546263,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194382568,0.93317163,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194383170,0.93317163,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194383369,0.88546263,3798.0,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194383971,0.88546263,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194384173,0.047709,3797.9,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194385272,0.88546263,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194385473,0.93317163,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194385672,0.88546263,3797.9,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194386272,0.88546263,3797.9,3797.8,3.29264549]
["bitfinex-derivatives","ETHF0:USTF0",1641194386773,2.00479,3798.1,3797.8,3.29264549]
["bitfinex-derivatives","ETHF0:USTF0",1641194387172,0.175866,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194387372,0.128157,3798.0,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194387576,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194387773,2.00479,3798.1,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194389079,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194391279,2.052499,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194391480,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194391681,2.00479,3798.1,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194392381,0.047709,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194393483,2.00479,3798.1,3797.8,3.29264549]
["bitfinex-derivatives","ETHF0:USTF0",1641194394884,0.047709,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194395285,2.00479,3798.1,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194396083,0.047709,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194398188,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194398387,0.047709,3798.0,3797.8,3.06265449]
["bitfinex-derivatives","ETHF0:USTF0",1641194398986,0.047709,3798.0,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194399387,0.047709,3798.0,3797.7,0.56789714]
["bitfinex-derivatives","ETHF0:USTF0",1641194400088,0.047709,3797.9,3797.6,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194400487,0.047709,3797.9,3797.5,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194400788,0.047709,3797.9,3797.6,0.56795513]
["bitfinex-derivatives","ETHF0:USTF0",1641194401389,2.00479,3798.1,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194401589,2.00479,3798.1,3797.7,5.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194402189,1.18197789,3797.9,3797.8,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194402590,1.18197789,3797.9,3797.8,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194403493,1.22968689,3797.9,3797.8,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194404492,1.74882104,3797.9,3797.8,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194404892,1.70111204,3797.9,3797.8,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194405792,1.70111204,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194406593,1.18197789,3797.9,3797.7,6.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194407194,0.51913415,3797.9,3797.8,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194407495,0.51913415,3797.9,3797.8,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194407695,1.18197789,3798.0,3797.8,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194408096,1.22968689,3798.0,3797.8,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194409097,1.18197789,3798.0,3797.8,1.42135524]
["bitfinex-derivatives","ETHF0:USTF0",1641194409499,1.70111204,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194409899,1.70111204,3797.9,3797.7,7.66908593]
["bitfinex-derivatives","ETHF0:USTF0",1641194410101,1.74882104,3797.9,3797.7,7.67885413]
["bitfinex-derivatives","ETHF0:USTF0",1641194410302,1.70111204,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194410600,1.70111204,3797.9,3797.7,7.67885413]
["bitfinex-derivatives","ETHF0:USTF0",1641194410901,1.18197789,3797.9,3797.7,7.67885413]
["bitfinex-derivatives","ETHF0:USTF0",1641194411101,1.22968689,3797.9,3797.7,7.67885413]
["bitfinex-derivatives","ETHF0:USTF0",1641194412704,0.51913415,3797.8,3797.7,7.67885413]
["bitfinex-derivatives","ETHF0:USTF0",1641194413003,0.51913415,3797.8,3797.7,8.24703969]
["bitfinex-derivatives","ETHF0:USTF0",1641194413203,0.51913415,3797.8,3797.7,8.47703069]
["bitfinex-derivatives","ETHF0:USTF0",1641194413404,0.51913415,3797.8,3797.7,8.24703969]
["bitfinex-derivatives","ETHF0:USTF0",1641194414006,0.51913415,3797.8,3797.7,6.7595498]
["bitfinex-derivatives","ETHF0:USTF0",1641194414206,0.51913415,3797.8,3797.7,6.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194414608,1.70111204,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194415408,0.51913415,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194415609,0.51913415,3797.8,3797.7,5.89482038]
["bitfinex-derivatives","ETHF0:USTF0",1641194419114,1.99275554,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194420722,0.51913415,3797.8,3797.7,5.89482038]
["bitfinex-derivatives","ETHF0:USTF0",1641194421620,0.51913415,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194421919,1.70297666,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194422721,1.18384251,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194423822,1.70297666,3797.8,3797.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641194424024,1.70297666,3797.8,3797.5,0.89482038]
["bitfinex-derivatives","ETHF0:USTF0",1641194424224,0.047709,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194426125,1.70270237,3797.6,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194426529,0.175866,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194426725,0.738066,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194426928,1.25720015,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194427627,0.51913415,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194432332,0.51913415,3797.4,3797.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641194432831,0.56684315,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194433348,0.047709,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194433933,0.128157,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194434733,0.128157,3797.5,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194436436,1.18356822,3797.7,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194436638,0.128157,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194436835,0.175866,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194437740,0.175866,3797.6,3797.3,3.19615424]
["bitfinex-derivatives","ETHF0:USTF0",1641194438139,0.175866,3797.6,3797.3,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194439937,0.925366,3797.6,3797.3,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194440741,0.925366,3797.6,3797.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194440940,0.925366,3797.6,3797.2,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194441743,0.925366,3797.6,3797.3,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194444549,0.925366,3797.6,3797.3,0.89440538]
["bitfinex-derivatives","ETHF0:USTF0",1641194444550,1.6932825,3797.5,3797.3,0.89440538]
["bitfinex-derivatives","ETHF0:USTF0",1641194444747,0.047709,3797.4,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194446250,0.50971428,3797.3,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194446650,0.50971428,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194447550,0.50971428,3797.3,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194447751,0.50971428,3797.3,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194448151,0.50971428,3797.3,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194448560,0.047709,3797.2,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194448754,0.50971428,3797.4,3797.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194448956,0.50971428,3797.4,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194449456,3.18835822,3797.5,3797.1,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194450561,0.51721888,3797.4,3797.1,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194450759,0.047709,3797.3,3797.1,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194451360,0.047709,3797.3,3797.0,1.19136424]
["bitfinex-derivatives","ETHF0:USTF0",1641194451560,0.047709,3797.3,3796.7,1.87935424]
["bitfinex-derivatives","ETHF0:USTF0",1641194452263,0.047709,3797.3,3796.8,0.56850808]
["bitfinex-derivatives","ETHF0:USTF0",1641194453564,3.94485822,3797.5,3796.8,0.56850808]
["bitfinex-derivatives","ETHF0:USTF0",1641194453766,3.94485822,3797.5,3796.7,1.87935424]
["bitfinex-derivatives","ETHF0:USTF0",1641194454869,0.51719459,3797.4,3796.7,1.87935424]
["bitfinex-derivatives","ETHF0:USTF0",1641194456569,0.51719459,3797.4,3796.8,0.424201]
["bitfinex-derivatives","ETHF0:USTF0",1641194456770,2.76129,3797.5,3796.8,0.424201]
["bitfinex-derivatives","ETHF0:USTF0",1641194456971,2.76129,3797.5,3796.8,2.21402793]
["bitfinex-derivatives","ETHF0:USTF0",1641194457372,2.76129,3797.5,3796.8,1.78982693]
["bitfinex-derivatives","ETHF0:USTF0",1641194457972,2.76129,3797.5,3796.7,1.87935424]
["bitfinex-derivatives","ETHF0:USTF0",1641194457973,0.51698338,3797.4,3796.7,1.87935424]
["bitfinex-derivatives","ETHF0:USTF0",1641194458570,0.51698338,3797.4,3796.8,0.42427239]
["bitfinex-derivatives","ETHF0:USTF0",1641194461577,0.51698338,3797.4,3796.6,4.21888932]
["bitfinex-derivatives","ETHF0:USTF0",1641194461776,0.51698338,3797.4,3796.6,3.79461693]
["bitfinex-derivatives","ETHF0:USTF0",1641194462179,0.51698338,3797.4,3797.1,1.19249413]
["bitfinex-derivatives","ETHF0:USTF0",1641194462380,0.047709,3797.3,3797.1,1.19249413]
["bitfinex-derivatives","ETHF0:USTF0",1641194465184,0.93604297,3797.3,3797.1,1.19249413]
["bitfinex-derivatives","ETHF0:USTF0",1641194465784,0.5276244,3797.2,3796.7,1.78982693]
["bitfinex-derivatives","ETHF0:USTF0",1641194466183,0.5276244,3797.2,3796.8,0.425294]
["bitfinex-derivatives","ETHF0:USTF0",1641194467086,0.88922219,3797.1,3796.8,0.425294]
["bitfinex-derivatives","ETHF0:USTF0",1641194467284,0.88922219,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194468285,0.047709,3797.0,3796.8,0.425294]
["bitfinex-derivatives","ETHF0:USTF0",1641194468485,0.88922219,3797.1,3796.8,0.655285]
["bitfinex-derivatives","ETHF0:USTF0",1641194468887,0.88922219,3797.1,3796.8,0.425294]
["bitfinex-derivatives","ETHF0:USTF0",1641194469287,0.93693119,3797.0,3796.8,0.425294]
["bitfinex-derivatives","ETHF0:USTF0",1641194470088,0.93693119,3797.0,3796.7,0.425294]
["bitfinex-derivatives","ETHF0:USTF0",1641194470387,0.93693119,3797.0,3796.6,1.78982693]
["bitfinex-derivatives","ETHF0:USTF0",1641194470786,0.93693119,3797.0,3796.8,0.42545436]
["bitfinex-derivatives","ETHF0:USTF0",1641194470987,0.88922219,3797.0,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194472489,0.88922219,3797.0,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194472690,0.88922219,3797.0,3796.8,0.65551529]
["bitfinex-derivatives","ETHF0:USTF0",1641194473089,0.88922219,3797.1,3796.8,0.65551529]
["bitfinex-derivatives","ETHF0:USTF0",1641194473288,0.047709,3797.0,3796.8,0.42552429]
["bitfinex-derivatives","ETHF0:USTF0",1641194475193,0.88922219,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194475391,0.047709,3797.0,3796.8,0.42552429]
["bitfinex-derivatives","ETHF0:USTF0",1641194475589,0.88922219,3797.1,3796.8,0.42552429]
["bitfinex-derivatives","ETHF0:USTF0",1641194476190,0.88922219,3797.1,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194476391,1.18430985,3797.4,3796.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194476890,1.18430985,3797.4,3797.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641194477290,1.18430985,3797.4,3797.1,0.42552429]
["bitfinex-derivatives","ETHF0:USTF0",1641194477490,1.18430985,3797.4,3797.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194477691,1.18430985,3797.4,3797.2,1.026491]
["bitfinex-derivatives","ETHF0:USTF0",1641194477893,0.51969896,3797.8,3797.2,1.026491]
["bitfinex-derivatives","ETHF0:USTF0",1641194478791,0.51969896,3797.8,3797.3,0.42552429]
["bitfinex-derivatives","ETHF0:USTF0",1641194479295,0.51969896,3797.8,3797.5,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194479492,0.51969896,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194480091,0.56740796,3797.8,3797.6,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194480295,0.51969896,3797.8,3797.6,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194480694,2.00479,3797.9,3797.6,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194480993,0.047709,3797.8,3797.5,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194481193,2.00479,3797.9,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194481592,2.00479,3797.9,3797.5,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194482593,0.52714605,3797.8,3797.5,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194482793,0.52714605,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194482991,0.52714605,3797.8,3797.4,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194484695,3.18909985,3797.9,3797.5,0.4672756]
["bitfinex-derivatives","ETHF0:USTF0",1641194484897,2.00479,3797.9,3797.7,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194485095,2.00479,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194487298,2.052499,3797.9,3797.6,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194487496,2.00479,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194487696,2.00479,3797.9,3797.6,1.19236134]
["bitfinex-derivatives","ETHF0:USTF0",1641194488696,2.00479,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194491004,2.052499,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194491206,2.00479,3797.9,3797.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194491401,1.18430985,3798.1,3797.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641194491600,1.18430985,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194492003,1.18430985,3798.1,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194493404,1.18430985,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194494905,1.18430985,3798.5,3798.0,3.19715134]
["bitfinex-derivatives","ETHF0:USTF0",1641194496811,1.18430985,3798.5,3798.2,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194497313,1.18430985,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194498614,1.23201885,3798.5,3798.2,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194499413,1.23201885,3798.5,3798.3,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194500315,1.23201885,3798.5,3798.0,3.19715134]
["bitfinex-derivatives","ETHF0:USTF0",1641194500316,1.52133039,3798.5,3798.4,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194501814,0.047709,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194502015,16.4271,3798.8,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194508322,0.128157,3798.7,3797.8,2.20445348]
["bitfinex-derivatives","ETHF0:USTF0",1641194508523,0.128157,3798.7,3797.8,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194508927,1.31578774,3798.6,3797.8,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194509125,1.628057,3798.7,3797.8,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194509328,1.31578774,3798.6,3797.8,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194509531,1.31578774,3798.6,3797.6,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194510330,2.00479,3798.1,3797.6,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194510629,2.00479,3798.1,3797.4,1.01635908]
["bitfinex-derivatives","ETHF0:USTF0",1641194510832,2.00479,3798.1,3797.4,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194511229,2.00479,3798.1,3797.5,0.54463624]
["bitfinex-derivatives","ETHF0:USTF0",1641194511630,2.00479,3798.1,3797.5,1.43863932]
["bitfinex-derivatives","ETHF0:USTF0",1641194512330,2.00479,3798.1,3797.5,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194512533,2.00479,3798.1,3797.6,0.54462553]
["bitfinex-derivatives","ETHF0:USTF0",1641194513433,2.00479,3798.1,3797.6,1.16592553]
["bitfinex-derivatives","ETHF0:USTF0",1641194513632,2.00479,3798.1,3797.7,2.89808153]
["bitfinex-derivatives","ETHF0:USTF0",1641194514732,2.00479,3798.1,3797.8,2.04456163]
["bitfinex-derivatives","ETHF0:USTF0",1641194514933,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194515334,2.00479,3798.1,3797.9,0.77455263]
["bitfinex-derivatives","ETHF0:USTF0",1641194515636,2.00479,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194516334,2.00479,3798.5,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194516835,2.00479,3798.5,3797.9,0.77450499]
["bitfinex-derivatives","ETHF0:USTF0",1641194517035,2.00479,3798.5,3797.8,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194518537,2.00479,3798.5,3797.9,0.54453549]
["bitfinex-derivatives","ETHF0:USTF0",1641194523041,2.00479,3798.5,3797.9,1.43853857]
["bitfinex-derivatives","ETHF0:USTF0",1641194523742,2.00479,3798.5,3797.9,0.89400308]
["bitfinex-derivatives","ETHF0:USTF0",1641194526047,2.00479,3798.5,3798.1,0.78986312]
["bitfinex-derivatives","ETHF0:USTF0",1641194533854,0.88332875,3798.2,3798.1,0.78986312]
["bitfinex-derivatives","ETHF0:USTF0",1641194534054,0.88332875,3798.2,3798.1,1.01985412]
["bitfinex-derivatives","ETHF0:USTF0",1641194534255,0.00407422,3798.2,3798.1,1.56478982]
["bitfinex-derivatives","ETHF0:USTF0",1641194534454,2.00479,3798.5,3798.1,1.56478982]
["bitfinex-derivatives","ETHF0:USTF0",1641194535257,2.00479,3798.5,3798.1,1.01985412]
["bitfinex-derivatives","ETHF0:USTF0",1641194535458,0.51459177,3798.4,3798.1,1.01985412]
["bitfinex-derivatives","ETHF0:USTF0",1641194536057,0.51459177,3798.4,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194536656,0.51459177,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194536858,0.51459177,3798.4,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194537361,2.00479,3798.5,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194537562,2.00479,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194540362,0.047709,3798.4,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194540564,0.047709,3798.4,3798.2,0.77512086]
["bitfinex-derivatives","ETHF0:USTF0",1641194540765,2.00479,3798.5,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194541466,0.047709,3798.4,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194541968,2.00479,3798.5,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194542768,0.047709,3798.4,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194542968,2.00479,3798.5,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194543668,0.047709,3798.4,3797.9,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194543868,0.047709,3798.4,3798.3,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194544068,0.047709,3798.4,3798.0,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194544268,2.55659,3798.5,3798.0,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194544568,2.55659,3798.5,3797.9,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194544768,2.00479,3798.5,3798.1,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194545169,2.00479,3798.5,3798.0,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194545370,2.00479,3798.5,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194545569,0.047709,3798.4,3798.1,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194545768,2.00479,3798.5,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194545970,2.00479,3798.5,3798.3,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194546169,2.00479,3798.5,3798.2,0.54512986]
["bitfinex-derivatives","ETHF0:USTF0",1641194546470,2.00479,3798.5,3797.8,1.78982693]
["bitfinex-derivatives","ETHF0:USTF0",1641194546972,0.54256072,3798.4,3797.9,0.54533584]
["bitfinex-derivatives","ETHF0:USTF0",1641194549471,2.00479,3798.5,3798.3,1.1924474]
["bitfinex-derivatives","ETHF0:USTF0",1641194550675,0.047709,3798.4,3798.3,1.1924474]
["bitfinex-derivatives","ETHF0:USTF0",1641194551374,0.59032244,3798.4,3798.1,1.1924474]
["bitfinex-derivatives","ETHF0:USTF0",1641194551875,0.54261344,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194552275,0.54261344,3798.3,3798.2,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194552677,0.54261344,3798.3,3798.2,0.77496302]
["bitfinex-derivatives","ETHF0:USTF0",1641194552874,1.1816116,3798.4,3798.2,0.77496302]
["bitfinex-derivatives","ETHF0:USTF0",1641194553076,0.047709,3798.3,3798.2,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194553277,1.1816116,3798.6,3798.2,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194553475,1.1816116,3798.6,3797.8,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194554878,0.88868483,3798.4,3797.8,2.33479895]
["bitfinex-derivatives","ETHF0:USTF0",1641194555679,0.88868483,3798.4,3797.9,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194555880,0.88868483,3798.4,3798.3,1.19243899]
["bitfinex-derivatives","ETHF0:USTF0",1641194556078,0.88868483,3798.4,3798.3,1.42242999]
["bitfinex-derivatives","ETHF0:USTF0",1641194556578,0.88868483,3798.4,3798.3,1.19243899]
["bitfinex-derivatives","ETHF0:USTF0",1641194556778,0.88868483,3798.4,3798.3,1.73741101]
["bitfinex-derivatives","ETHF0:USTF0",1641194556980,0.88868483,3798.4,3798.3,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194557180,0.93639383,3798.4,3798.3,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194557781,0.047709,3798.4,3798.3,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194558186,0.047709,3798.4,3797.9,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194558386,0.047709,3798.4,3798.3,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194558787,0.047709,3798.4,3798.0,0.54497202]
["bitfinex-derivatives","ETHF0:USTF0",1641194559288,0.93639383,3798.4,3798.3,1.19222318]
["bitfinex-derivatives","ETHF0:USTF0",1641194559988,0.93639383,3798.4,3798.3,4.76604276]
["bitfinex-derivatives","ETHF0:USTF0",1641194560892,0.93639383,3798.4,3798.3,3.57381958]
["bitfinex-derivatives","ETHF0:USTF0",1641194561090,0.047709,3798.4,3798.3,3.57381958]
["bitfinex-derivatives","ETHF0:USTF0",1641194561291,0.54051057,3798.4,3798.3,3.57381958]
["bitfinex-derivatives","ETHF0:USTF0",1641194562093,0.047709,3798.4,3798.3,3.57381958]
["bitfinex-derivatives","ETHF0:USTF0",1641194562694,1.1816116,3798.5,3798.3,3.80381058]
["bitfinex-derivatives","ETHF0:USTF0",1641194563196,0.54051057,3798.4,3798.3,4.30931058]
["bitfinex-derivatives","ETHF0:USTF0",1641194563395,0.54051057,3798.4,3798.3,3.76433856]
["bitfinex-derivatives","ETHF0:USTF0",1641194564196,1.1816116,3798.5,3798.3,3.76433856]
["bitfinex-derivatives","ETHF0:USTF0",1641194564396,1.1816116,3798.6,3798.3,3.76433856]
["bitfinex-derivatives","ETHF0:USTF0",1641194565098,0.047709,3798.5,3798.3,3.76433856]
["bitfinex-derivatives","ETHF0:USTF0",1641194565297,0.047709,3798.5,3798.3,4.95692846]
["bitfinex-derivatives","ETHF0:USTF0",1641194566399,0.88914041,3798.4,3798.3,4.95692846]
["bitfinex-derivatives","ETHF0:USTF0",1641194566601,0.88914041,3798.4,3798.3,3.76433856]
["bitfinex-derivatives","ETHF0:USTF0",1641194567504,1.1816116,3798.6,3798.3,3.76433856]
["bitfinex-derivatives","ETHF0:USTF0",1641194567706,0.047709,3798.5,3798.3,3.25883856]
["bitfinex-derivatives","ETHF0:USTF0",1641194568004,1.1816116,3798.6,3798.3,3.25883856]
["bitfinex-derivatives","ETHF0:USTF0",1641194568504,1.1816116,3798.6,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194568706,0.54908224,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194569307,1.1816116,3798.6,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194569507,0.54908224,3798.7,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194569508,1.1816116,3798.5,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194569707,0.047709,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194570811,0.59676237,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194571910,0.54905337,3798.4,3798.3,3.25883856]
["bitfinex-derivatives","ETHF0:USTF0",1641194572112,0.54905337,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194573614,1.18524462,3798.5,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194573814,0.047709,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194575215,0.59676237,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194575417,1.78200699,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194575715,1.73429799,3798.4,3798.3,3.25883856]
["bitfinex-derivatives","ETHF0:USTF0",1641194575917,1.78200699,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194576415,1.73429799,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194576715,1.73429799,3798.4,3798.3,3.25883856]
["bitfinex-derivatives","ETHF0:USTF0",1641194576916,0.54905337,3798.4,3798.3,3.25883856]
["bitfinex-derivatives","ETHF0:USTF0",1641194577717,0.59676237,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194577917,0.047709,3798.4,3798.3,3.02884756]
["bitfinex-derivatives","ETHF0:USTF0",1641194578519,0.047709,3798.4,3798.3,3.57408532]
["bitfinex-derivatives","ETHF0:USTF0",1641194578718,0.54905337,3798.4,3798.3,3.57408532]
["bitfinex-derivatives","ETHF0:USTF0",1641194578919,0.59676237,3798.4,3798.3,3.57408532]
["bitfinex-derivatives","ETHF0:USTF0",1641194579120,0.54905337,3798.4,3798.3,3.57408532]
["bitfinex-derivatives","ETHF0:USTF0",1641194579520,1.18524462,3798.5,3798.3,3.57408532]
["bitfinex-derivatives","ETHF0:USTF0",1641194579722,2.03060914,3798.8,3798.7,1.03756359]
["bitfinex-derivatives","ETHF0:USTF0",1641194579922,2.07831814,3798.8,3798.7,1.03756359]
["bitfinex-derivatives","ETHF0:USTF0",1641194580121,2.07831814,3798.8,3798.4,0.54523776]
["bitfinex-derivatives","ETHF0:USTF0",1641194580325,2.07831814,3798.8,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194580522,0.54905337,3798.4,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194581026,0.54905337,3798.4,3798.3,0.77518436]
["bitfinex-derivatives","ETHF0:USTF0",1641194581525,0.54905337,3798.7,3798.3,0.77518436]
["bitfinex-derivatives","ETHF0:USTF0",1641194581726,0.54905337,3798.7,3798.3,0.54519336]
["bitfinex-derivatives","ETHF0:USTF0",1641194582331,2.03060914,3798.8,3798.3,0.54519336]
["bitfinex-derivatives","ETHF0:USTF0",1641194582928,2.03060914,3798.8,3798.7,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194583127,2.07831814,3798.8,3798.7,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194584428,0.59676237,3798.8,3798.7,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194584628,0.59676237,3798.8,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194584629,0.59676237,3798.8,3798.6,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194585329,0.59676237,3798.8,3798.6,3.12635778]
["bitfinex-derivatives","ETHF0:USTF0",1641194585528,2.02997196,3798.7,3798.6,3.12635778]
["bitfinex-derivatives","ETHF0:USTF0",1641194588837,2.02997196,3798.7,3798.6,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194589837,2.02997196,3798.7,3798.5,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194590238,0.047709,3798.6,3798.5,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194590739,1.52862759,3798.6,3798.4,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194591838,0.54905337,3798.5,3798.4,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194592039,2.02997196,3798.5,3798.4,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194593441,2.02997196,3798.5,3798.3,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194593843,0.047709,3798.4,3798.3,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194594041,0.59676237,3798.4,3798.3,0.89478526]
["bitfinex-derivatives","ETHF0:USTF0",1641194594444,0.54905337,3798.4,3798.3,1.12477626]
["bitfinex-derivatives","ETHF0:USTF0",1641194594642,0.54905337,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194595246,0.59676237,3798.4,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194595849,0.59676237,3798.4,3798.2,3.86085412]
["bitfinex-derivatives","ETHF0:USTF0",1641194596247,0.54905337,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194596451,0.59676237,3798.4,3798.2,3.86085412]
["bitfinex-derivatives","ETHF0:USTF0",1641194596648,1.73355318,3798.3,3798.2,3.86085412]
["bitfinex-derivatives","ETHF0:USTF0",1641194598448,1.73355318,3798.3,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194599248,1.73355318,3798.3,3798.2,2.89770805]
["bitfinex-derivatives","ETHF0:USTF0",1641194600351,1.73355318,3798.3,3798.2,4.09084512]
["bitfinex-derivatives","ETHF0:USTF0",1641194600551,1.73355318,3798.3,3798.2,3.86085412]
["bitfinex-derivatives","ETHF0:USTF0",1641194600749,1.78126218,3798.3,3798.2,3.86085412]
["bitfinex-derivatives","ETHF0:USTF0",1641194601152,2.31176218,3798.3,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194601955,1.12726237,3798.3,3798.2,2.66771705]
["bitfinex-derivatives","ETHF0:USTF0",1641194609462,1.12726237,3798.3,3798.1,1.19313707]
["bitfinex-derivatives","ETHF0:USTF0",1641194610965,1.73381606,3798.2,3798.1,1.19313707]
["bitfinex-derivatives","ETHF0:USTF0",1641194614268,1.18476269,3798.2,3798.1,1.19313707]
["bitfinex-derivatives","ETHF0:USTF0",1641194614469,0.88755458,3798.2,3798.1,0.61905534]
["bitfinex-derivatives","ETHF0:USTF0",1641194615070,0.88755458,3798.2,3798.0,0.61905534]
["bitfinex-derivatives","ETHF0:USTF0",1641194615368,0.88755458,3798.2,3798.1,0.61905534]
["bitfinex-derivatives","ETHF0:USTF0",1641194615769,0.88755458,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194617572,0.93526358,3798.2,3798.0,0.61905534]
["bitfinex-derivatives","ETHF0:USTF0",1641194618572,0.88755458,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194618973,1.18476269,3798.5,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194618974,0.88755458,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194619174,0.88755458,3798.3,3798.1,1.42312807]
["bitfinex-derivatives","ETHF0:USTF0",1641194619375,0.047709,3798.2,3798.0,0.61905534]
["bitfinex-derivatives","ETHF0:USTF0",1641194620179,0.047709,3798.2,3797.9,0.61905534]
["bitfinex-derivatives","ETHF0:USTF0",1641194620577,0.047709,3798.2,3798.1,0.89393778]
["bitfinex-derivatives","ETHF0:USTF0",1641194621478,0.047709,3798.2,3798.0,0.89393778]
["bitfinex-derivatives","ETHF0:USTF0",1641194622378,0.047709,3798.2,3798.0,1.12392878]
["bitfinex-derivatives","ETHF0:USTF0",1641194622579,0.7623,3798.3,3798.0,1.12392878]
["bitfinex-derivatives","ETHF0:USTF0",1641194622980,0.7623,3798.3,3798.1,0.89393778]
["bitfinex-derivatives","ETHF0:USTF0",1641194623280,0.047709,3798.2,3798.1,0.89393778]
["bitfinex-derivatives","ETHF0:USTF0",1641194625286,0.047709,3798.2,3798.1,1.51305337]
["bitfinex-derivatives","ETHF0:USTF0",1641194625483,0.047709,3798.2,3798.1,0.89393778]
["bitfinex-derivatives","ETHF0:USTF0",1641194625884,0.047709,3798.2,3798.1,1.51305337]
["bitfinex-derivatives","ETHF0:USTF0",1641194626185,0.047709,3798.2,3798.0,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194626984,0.93504092,3798.2,3797.9,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194627185,0.93504092,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194627386,0.93504092,3798.2,3798.0,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194627686,0.93504092,3798.2,3797.9,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194627890,0.047709,3798.2,3797.9,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194628086,0.047709,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194628286,0.047709,3798.2,3798.0,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194628687,0.88744435,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194629089,0.88744435,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194629492,0.88744435,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194629792,0.88744435,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194630095,0.88744435,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194630295,0.88744435,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194630494,0.88744435,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194630695,0.93515335,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194631192,0.88744435,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194631492,0.88744435,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194633195,0.93515335,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194633397,0.93515335,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194633398,0.88744435,3798.2,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194633697,0.88744435,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194634198,0.93515335,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194634998,0.047709,3798.2,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194635201,1.18328768,3798.4,3798.1,0.84910659]
["bitfinex-derivatives","ETHF0:USTF0",1641194635402,0.047709,3798.3,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194635801,0.047709,3798.3,3798.0,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194636102,0.047709,3798.3,3798.2,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194636500,0.047709,3798.3,3798.0,1.81096096]
["bitfinex-derivatives","ETHF0:USTF0",1641194636801,0.047709,3798.3,3798.1,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194637002,1.18328768,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194637203,0.54519343,3798.3,3798.2,0.875991]
["bitfinex-derivatives","ETHF0:USTF0",1641194637604,0.54519343,3798.3,3798.2,1.49510659]
["bitfinex-derivatives","ETHF0:USTF0",1641194637805,1.72848111,3798.5,3798.2,1.49510659]
["bitfinex-derivatives","ETHF0:USTF0",1641194638206,1.72848111,3798.5,3798.3,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194638704,0.047709,3798.4,3798.3,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194638906,1.18328768,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194639103,1.18328768,3798.5,3798.3,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194639306,1.23099668,3798.5,3798.3,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194639807,0.047709,3798.5,3798.3,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194640006,2.02611202,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194640206,2.02611202,3798.6,3798.3,0.61911559]
["bitfinex-derivatives","ETHF0:USTF0",1641194640711,0.54519343,3798.6,3798.3,1.81096096]
["bitfinex-derivatives","ETHF0:USTF0",1641194641109,0.047709,3798.5,3798.3,1.81096096]
["bitfinex-derivatives","ETHF0:USTF0",1641194641308,0.047709,3798.5,3798.3,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194642413,0.54519343,3798.4,3798.2,1.83784537]
["bitfinex-derivatives","ETHF0:USTF0",1641194642610,0.54519343,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194643313,0.59290243,3798.4,3798.3,0.6192665]
["bitfinex-derivatives","ETHF0:USTF0",1641194643710,0.54519343,3798.4,3798.3,0.8492575]
["bitfinex-derivatives","ETHF0:USTF0",1641194644011,0.54519343,3798.4,3798.3,2.04110287]
["bitfinex-derivatives","ETHF0:USTF0",1641194645713,2.02611202,3798.6,3798.3,0.8492575]
["bitfinex-derivatives","ETHF0:USTF0",1641194645913,0.047709,3798.5,3798.3,0.6192665]
["bitfinex-derivatives","ETHF0:USTF0",1641194647113,2.02611202,3798.6,3798.3,0.6192665]
["bitfinex-derivatives","ETHF0:USTF0",1641194647313,2.00479,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194647613,2.00479,3798.5,3798.3,0.6192665]
["bitfinex-derivatives","ETHF0:USTF0",1641194648012,0.54519343,3798.4,3798.3,0.6192665]
["bitfinex-derivatives","ETHF0:USTF0",1641194648213,0.54519343,3798.4,3798.2,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194648415,0.54519343,3798.4,3798.2,1.42183637]
["bitfinex-derivatives","ETHF0:USTF0",1641194648813,0.59290243,3798.4,3798.2,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194649014,1.52862759,3798.4,3798.2,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194649213,1.48091859,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194649615,1.48091859,3798.4,3798.2,0.84944973]
["bitfinex-derivatives","ETHF0:USTF0",1641194649815,3.48570859,3798.5,3798.2,0.84944973]
["bitfinex-derivatives","ETHF0:USTF0",1641194650316,0.047709,3798.4,3798.2,0.84944973]
["bitfinex-derivatives","ETHF0:USTF0",1641194650516,0.047709,3798.4,3798.2,0.61945873]
["bitfinex-derivatives","ETHF0:USTF0",1641194651019,0.54519343,3798.3,3798.2,0.61945873]
["bitfinex-derivatives","ETHF0:USTF0",1641194651821,2.07382102,3798.4,3798.2,0.61945873]
["bitfinex-derivatives","ETHF0:USTF0",1641194652322,2.07382102,3798.4,3798.1,0.61945873]
["bitfinex-derivatives","ETHF0:USTF0",1641194652719,2.07382102,3798.4,3798.0,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194653021,1.52862759,3798.4,3798.3,0.89513897]
["bitfinex-derivatives","ETHF0:USTF0",1641194653420,1.48091859,3798.4,3798.3,1.12512997]
["bitfinex-derivatives","ETHF0:USTF0",1641194653820,1.52862759,3798.4,3798.3,0.89513897]
["bitfinex-derivatives","ETHF0:USTF0",1641194654019,1.48091859,3798.4,3798.3,0.89513897]
["bitfinex-derivatives","ETHF0:USTF0",1641194654321,1.48091859,3798.4,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194654522,3.48570859,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194654923,0.047709,3798.4,3798.1,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194655123,3.48570859,3798.5,3798.2,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194655523,3.48570859,3798.5,3798.2,1.81127615]
["bitfinex-derivatives","ETHF0:USTF0",1641194655723,1.48091859,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194655923,1.52862759,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194656127,1.52862759,3798.5,3798.3,0.84942178]
["bitfinex-derivatives","ETHF0:USTF0",1641194657125,1.52862759,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194657325,1.52862759,3798.5,3798.1,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194657728,1.52862759,3798.5,3798.3,0.61940261]
["bitfinex-derivatives","ETHF0:USTF0",1641194657930,1.52862759,3798.5,3798.2,0.61940261]
["bitfinex-derivatives","ETHF0:USTF0",1641194658227,1.52862759,3798.5,3798.1,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194658430,1.52862759,3798.5,3798.2,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194658630,1.52862759,3798.5,3798.3,0.61941096]
["bitfinex-derivatives","ETHF0:USTF0",1641194658829,1.48091859,3798.5,3798.3,0.84940196]
["bitfinex-derivatives","ETHF0:USTF0",1641194659531,1.48091859,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194660133,0.047709,3798.4,3798.3,0.61941038]
["bitfinex-derivatives","ETHF0:USTF0",1641194660935,0.047709,3798.4,3798.1,1.19184537]
["bitfinex-derivatives","ETHF0:USTF0",1641194661736,1.52862759,3798.4,3798.2,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194661936,1.52862759,3798.4,3798.2,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194662638,0.047709,3798.4,3798.2,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194662837,0.047709,3798.4,3798.2,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194664239,1.48091859,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194664839,1.52862759,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194665138,1.52862759,3798.5,3798.2,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194665839,0.047709,3798.5,3798.2,1.81127046]
["bitfinex-derivatives","ETHF0:USTF0",1641194666439,0.047709,3798.5,3798.3,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194666842,1.48091859,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194667041,1.52862759,3798.6,3798.3,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194667640,1.52862759,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194668240,1.48091859,3798.6,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194668442,0.047709,3798.5,3798.3,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194668642,0.59230215,3798.5,3798.3,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194668845,0.59230215,3798.5,3798.3,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194669244,0.047709,3798.5,3798.3,0.61942509]
["bitfinex-derivatives","ETHF0:USTF0",1641194669945,0.047709,3798.5,3798.3,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194670245,0.54459315,3798.4,3798.3,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194670946,1.48091859,3798.6,3798.3,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194671248,0.047709,3798.5,3798.3,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194671448,1.48091859,3798.6,3798.3,0.84941609]
["bitfinex-derivatives","ETHF0:USTF0",1641194671647,1.48091859,3798.6,3798.5,0.89496624]
["bitfinex-derivatives","ETHF0:USTF0",1641194672346,1.48091859,3798.6,3798.5,1.12495724]
["bitfinex-derivatives","ETHF0:USTF0",1641194673553,0.74582163,3799.3,3798.5,1.12495724]
["bitfinex-derivatives","ETHF0:USTF0",1641194673753,15.8428,3800.5,3799.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641194673954,3.28427837,3800.1,3799.2,1.31485178]
["bitfinex-derivatives","ETHF0:USTF0",1641194674152,3.28427837,3800.1,3799.3,0.78961679]
["bitfinex-derivatives","ETHF0:USTF0",1641194674559,3.28427837,3800.1,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194674759,3.28427837,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194674962,3.70381016,3800.2,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194676359,2.00479,3800.7,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194676760,2.00479,3800.7,3799.9,1.42275427]
["bitfinex-derivatives","ETHF0:USTF0",1641194677461,1.4999,3800.5,3799.9,1.19276327]
["bitfinex-derivatives","ETHF0:USTF0",1641194677663,0.6937,3800.5,3800.1,0.89459711]
["bitfinex-derivatives","ETHF0:USTF0",1641194679364,0.6937,3800.5,3799.9,0.89459711]
["bitfinex-derivatives","ETHF0:USTF0",1641194681278,2.91788816,3800.5,3799.9,0.89459711]
["bitfinex-derivatives","ETHF0:USTF0",1641194683273,1.4829661,3800.1,3800.0,0.89459711]
["bitfinex-derivatives","ETHF0:USTF0",1641194683471,1.4829661,3800.1,3800.0,1.12458811]
["bitfinex-derivatives","ETHF0:USTF0",1641194684276,1.4829661,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194684476,1.4829661,3800.3,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194685273,1.4829661,3800.3,3800.2,0.89457594]
["bitfinex-derivatives","ETHF0:USTF0",1641194685473,1.4829661,3800.3,3800.2,1.12456694]
["bitfinex-derivatives","ETHF0:USTF0",1641194686778,1.5306751,3800.3,3800.2,1.12456694]
["bitfinex-derivatives","ETHF0:USTF0",1641194686975,1.4829661,3800.3,3800.2,0.89457594]
["bitfinex-derivatives","ETHF0:USTF0",1641194688077,1.5306751,3800.3,3800.2,0.89457594]
["bitfinex-derivatives","ETHF0:USTF0",1641194688278,0.047709,3800.3,3799.9,1.19276327]
["bitfinex-derivatives","ETHF0:USTF0",1641194688479,0.047709,3800.3,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194690089,2.88932283,3800.7,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194690986,2.00479,3800.7,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194692289,0.128157,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194692489,0.696657,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194699300,0.5685,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194699498,2.00479,3800.7,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194700699,0.128157,3800.6,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194700899,2.00479,3800.7,3799.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194701100,17.29399,3801.1,3799.8,2.63979]
["bitfinex-derivatives","ETHF0:USTF0",1641194703103,17.29399,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194703303,0.128157,3801.0,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194704105,0.128157,3801.0,3799.8,2.63979]
["bitfinex-derivatives","ETHF0:USTF0",1641194705007,0.128157,3801.0,3799.8,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1641194707809,2.00479,3801.1,3799.8,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1641194708009,2.00479,3801.1,3800.3,2.15141034]
["bitfinex-derivatives","ETHF0:USTF0",1641194708210,2.00479,3801.1,3800.3,2.27376634]
["bitfinex-derivatives","ETHF0:USTF0",1641194709012,2.00479,3801.1,3800.3,2.15141034]
["bitfinex-derivatives","ETHF0:USTF0",1641194709213,2.00479,3801.1,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194709814,2.00479,3801.1,3800.5,1.75723685]
["bitfinex-derivatives","ETHF0:USTF0",1641194710618,2.00479,3801.1,3800.9,1.75606281]
["bitfinex-derivatives","ETHF0:USTF0",1641194710816,2.00479,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194712618,2.00479,3801.6,3801.0,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641194713217,2.88932283,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194713618,2.00479,3802.0,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194714320,15.9185,3802.1,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194714720,15.0038,3802.2,3801.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641194715120,15.0038,3802.2,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194715322,2.00479,3802.4,3801.7,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1641194715519,2.00479,3802.4,3801.7,2.864146]
["bitfinex-derivatives","ETHF0:USTF0",1641194718221,2.00479,3802.4,3801.7,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1641194719924,2.00479,3802.4,3802.1,3.54677243]
["bitfinex-derivatives","ETHF0:USTF0",1641194720126,2.00479,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194721126,2.00479,3802.9,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194721328,2.00479,3802.9,3802.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641194721528,2.00479,3802.9,3802.1,3.54677243]
["bitfinex-derivatives","ETHF0:USTF0",1641194721926,2.00479,3802.9,3802.1,3.66912843]
["bitfinex-derivatives","ETHF0:USTF0",1641194723129,2.00479,3802.9,3802.2,3.49410347]
["bitfinex-derivatives","ETHF0:USTF0",1641194725234,15.0342,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194725436,17.84639,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194726234,0.128157,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194727937,17.84639,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194728736,17.84639,3803.3,3802.6,3.48323212]
["bitfinex-derivatives","ETHF0:USTF0",1641194728938,17.84639,3803.3,3802.6,3.98643212]
["bitfinex-derivatives","ETHF0:USTF0",1641194735243,17.974547,3803.3,3802.6,3.98643212]
["bitfinex-derivatives","ETHF0:USTF0",1641194735445,16.485457,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194735844,0.643857,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194736944,0.128157,3803.3,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194737643,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194737844,0.128157,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194740953,1.4999,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194741155,1.4999,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194741351,2.00479,3802.9,3802.1,2.27700039]
["bitfinex-derivatives","ETHF0:USTF0",1641194741553,1.4999,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194741758,2.0767,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194741953,0.5768,3802.5,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194743354,0.128157,3802.8,3801.6,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641194743555,4.00958,3802.9,3801.6,2.18979]
["bitfinex-derivatives","ETHF0:USTF0",1641194743956,4.00958,3802.9,3801.6,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641194744556,4.00958,3802.9,3802.1,2.62713419]
["bitfinex-derivatives","ETHF0:USTF0",1641194745457,4.00958,3802.9,3802.3,2.62702134]
["bitfinex-derivatives","ETHF0:USTF0",1641194748763,0.88444387,3803.1,3802.3,2.62702134]
["bitfinex-derivatives","ETHF0:USTF0",1641194749465,2.78811974,3803.7,3802.3,2.62702134]
["bitfinex-derivatives","ETHF0:USTF0",1641194749466,0.88444387,3803.2,3802.3,2.62702134]
["bitfinex-derivatives","ETHF0:USTF0",1641194749667,0.128157,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194751169,0.128157,3803.1,3802.5,3.86777076]
["bitfinex-derivatives","ETHF0:USTF0",1641194751370,0.88444387,3803.2,3802.5,3.86777076]
["bitfinex-derivatives","ETHF0:USTF0",1641194751568,0.88444387,3803.2,3802.5,4.45207076]
["bitfinex-derivatives","ETHF0:USTF0",1641194751969,0.128157,3803.1,3802.5,4.45207076]
["bitfinex-derivatives","ETHF0:USTF0",1641194754371,0.88444387,3803.2,3802.5,4.45207076]
["bitfinex-derivatives","ETHF0:USTF0",1641194754773,0.88444387,3803.2,3802.5,3.37803125]
["bitfinex-derivatives","ETHF0:USTF0",1641194754972,0.88444387,3803.2,3802.5,2.79373125]
["bitfinex-derivatives","ETHF0:USTF0",1641194756573,0.88444387,3803.3,3802.5,2.79373125]
["bitfinex-derivatives","ETHF0:USTF0",1641194757472,0.88444387,3803.2,3802.5,2.79373125]
["bitfinex-derivatives","ETHF0:USTF0",1641194759573,0.88444387,3803.3,3802.5,2.79373125]
["bitfinex-derivatives","ETHF0:USTF0",1641194760276,1.01260087,3803.2,3802.5,2.79373125]
["bitfinex-derivatives","ETHF0:USTF0",1641194761376,0.128157,3803.2,3802.5,2.79373125]
["bitfinex-derivatives","ETHF0:USTF0",1641194762177,0.128157,3803.2,3802.5,3.67994101]
["bitfinex-derivatives","ETHF0:USTF0",1641194762178,1.01260087,3803.2,3802.5,3.67994101]
["bitfinex-derivatives","ETHF0:USTF0",1641194763180,0.88444387,3803.2,3802.5,3.67994101]
["bitfinex-derivatives","ETHF0:USTF0",1641194764181,0.88444387,3803.2,3802.5,1.67515101]
["bitfinex-derivatives","ETHF0:USTF0",1641194765783,1.01260087,3803.2,3802.5,1.67515101]
["bitfinex-derivatives","ETHF0:USTF0",1641194765983,3.01739087,3803.2,3802.5,1.67515101]
["bitfinex-derivatives","ETHF0:USTF0",1641194768992,3.01739087,3803.2,3802.5,2.21275101]
["bitfinex-derivatives","ETHF0:USTF0",1641194769194,2.88923387,3803.2,3802.5,2.21275101]
["bitfinex-derivatives","ETHF0:USTF0",1641194771897,2.00479,3803.2,3802.6,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194772593,2.00479,3803.2,3802.8,4.04732944]
["bitfinex-derivatives","ETHF0:USTF0",1641194777599,2.00479,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194777800,2.052499,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194778503,3.47886311,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194779702,3.47886311,3803.2,3803.0,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194779904,0.047709,3803.1,3803.0,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194781003,3.47886311,3803.2,3803.0,1.11620076]
["bitfinex-derivatives","ETHF0:USTF0",1641194781608,3.52657211,3803.2,3803.0,1.11620076]
["bitfinex-derivatives","ETHF0:USTF0",1641194781806,2.00479,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194782405,2.052499,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194782906,2.00479,3803.2,3803.1,1.11620076]
["bitfinex-derivatives","ETHF0:USTF0",1641194783308,2.052499,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194783607,2.00479,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194783808,2.00479,3803.2,3803.1,1.11620076]
["bitfinex-derivatives","ETHF0:USTF0",1641194787012,3.47886311,3803.2,3803.0,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194787212,3.47886311,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194787912,3.47886311,3803.2,3803.1,1.11620076]
["bitfinex-derivatives","ETHF0:USTF0",1641194788513,3.52657211,3803.2,3803.1,0.88620976]
["bitfinex-derivatives","ETHF0:USTF0",1641194788712,3.47886311,3803.2,3803.1,1.11620076]
["bitfinex-derivatives","ETHF0:USTF0",1641194789514,3.52657211,3803.2,3802.8,5.22894246]
["bitfinex-derivatives","ETHF0:USTF0",1641194789715,2.052499,3803.2,3802.9,1.18161302]
["bitfinex-derivatives","ETHF0:USTF0",1641194789915,2.00479,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194791519,1.47407311,3803.5,3803.2,2.28765006]
["bitfinex-derivatives","ETHF0:USTF0",1641194791719,1.47407311,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194792417,3.47886311,3803.6,3803.3,1.12307625]
["bitfinex-derivatives","ETHF0:USTF0",1641194793316,3.47886311,3803.6,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194793519,0.40910629,3803.5,3803.3,1.41160402]
["bitfinex-derivatives","ETHF0:USTF0",1641194794319,0.89300806,3803.4,3803.3,1.41160402]
["bitfinex-derivatives","ETHF0:USTF0",1641194795220,0.047709,3803.4,3803.3,1.18161302]
["bitfinex-derivatives","ETHF0:USTF0",1641194795421,0.636009,3803.4,3803.3,1.18161302]
["bitfinex-derivatives","ETHF0:USTF0",1641194795624,0.636009,3803.4,3803.3,1.84380503]
["bitfinex-derivatives","ETHF0:USTF0",1641194795821,0.5883,3803.4,3803.3,2.07379603]
["bitfinex-derivatives","ETHF0:USTF0",1641194796022,0.5883,3803.4,3803.3,1.41160402]
["bitfinex-derivatives","ETHF0:USTF0",1641194796424,0.99740629,3803.4,3803.3,1.41160402]
["bitfinex-derivatives","ETHF0:USTF0",1641194797523,0.99740629,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194798223,0.99740629,3803.4,3803.2,6.44029236]
["bitfinex-derivatives","ETHF0:USTF0",1641194799023,0.047709,3803.3,3803.2,6.44029236]
["bitfinex-derivatives","ETHF0:USTF0",1641194799224,0.40910629,3803.3,3803.2,6.44029236]
["bitfinex-derivatives","ETHF0:USTF0",1641194800224,0.40910629,3803.3,3803.2,6.67028336]
["bitfinex-derivatives","ETHF0:USTF0",1641194800924,1.19069634,3803.5,3803.2,6.67028336]
["bitfinex-derivatives","ETHF0:USTF0",1641194801727,0.047709,3803.4,3803.2,6.44029236]
["bitfinex-derivatives","ETHF0:USTF0",1641194802025,1.19069634,3803.5,3803.2,6.44029236]
["bitfinex-derivatives","ETHF0:USTF0",1641194802428,0.89312291,3803.3,3803.2,5.25867934]
["bitfinex-derivatives","ETHF0:USTF0",1641194802628,0.89312291,3803.3,3803.2,5.48867034]
["bitfinex-derivatives","ETHF0:USTF0",1641194803227,0.40910629,3803.4,3803.2,5.48867034]
["bitfinex-derivatives","ETHF0:USTF0",1641194804030,0.89311961,3803.3,3803.2,5.48867034]
["bitfinex-derivatives","ETHF0:USTF0",1641194806131,1.06898561,3803.3,3803.2,5.25867934]
["bitfinex-derivatives","ETHF0:USTF0",1641194806832,0.89311961,3803.3,3803.2,5.48867034]
["bitfinex-derivatives","ETHF0:USTF0",1641194807836,0.89311961,3803.3,3803.2,6.15071887]
["bitfinex-derivatives","ETHF0:USTF0",1641194808334,0.89311961,3803.3,3803.2,5.48867034]
["bitfinex-derivatives","ETHF0:USTF0",1641194814238,0.89311961,3803.5,3803.2,5.48867034]
["bitfinex-derivatives","ETHF0:USTF0",1641194814937,0.89311961,3803.5,3803.4,0.88886044]
["bitfinex-derivatives","ETHF0:USTF0",1641194816137,0.89311961,3803.5,3803.4,1.11885144]
["bitfinex-derivatives","ETHF0:USTF0",1641194817141,0.94082861,3803.5,3803.4,0.88886044]
["bitfinex-derivatives","ETHF0:USTF0",1641194817547,0.89311961,3803.5,3803.4,1.11885144]
["bitfinex-derivatives","ETHF0:USTF0",1641194817843,0.89311961,3803.5,3803.4,0.88886044]
["bitfinex-derivatives","ETHF0:USTF0",1641194818041,0.94082861,3803.5,3803.4,0.88886044]
["bitfinex-derivatives","ETHF0:USTF0",1641194818445,0.89311961,3803.5,3803.4,0.88886044]
["bitfinex-derivatives","ETHF0:USTF0",1641194818643,0.89311961,3803.5,3803.4,1.11885144]
["bitfinex-derivatives","ETHF0:USTF0",1641194818842,0.89311961,3803.5,3803.4,6.37716857]
["bitfinex-derivatives","ETHF0:USTF0",1641194819544,0.94082861,3803.5,3803.4,6.14717757]
["bitfinex-derivatives","ETHF0:USTF0",1641194819844,0.89311961,3803.5,3803.4,6.14717757]
["bitfinex-derivatives","ETHF0:USTF0",1641194820548,0.94082861,3803.5,3803.4,6.14717757]
["bitfinex-derivatives","ETHF0:USTF0",1641194820950,0.94082861,3803.5,3803.4,0.88886044]
["bitfinex-derivatives","ETHF0:USTF0",1641194821147,0.94082861,3803.5,3803.1,1.18396384]
["bitfinex-derivatives","ETHF0:USTF0",1641194822052,0.047709,3803.5,3803.0,1.18396384]
["bitfinex-derivatives","ETHF0:USTF0",1641194822449,0.047709,3803.5,3803.1,0.66194619]
["bitfinex-derivatives","ETHF0:USTF0",1641194838970,0.41625925,3803.4,3803.1,0.66194619]
["bitfinex-derivatives","ETHF0:USTF0",1641194839173,0.41625925,3803.4,3803.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194839473,0.047709,3803.3,3803.1,1.84591003]
["bitfinex-derivatives","ETHF0:USTF0",1641194839673,0.41625925,3803.4,3803.1,1.84591003]
["bitfinex-derivatives","ETHF0:USTF0",1641194839873,0.41625925,3803.5,3803.1,1.84591003]
["bitfinex-derivatives","ETHF0:USTF0",1641194840073,0.41625925,3803.5,3803.1,1.18396384]
["bitfinex-derivatives","ETHF0:USTF0",1641194841379,0.41625925,3803.5,3803.4,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194842782,0.46396825,3803.5,3803.4,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194842980,0.41625925,3803.5,3803.4,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194843680,0.46396825,3803.5,3803.4,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194844481,1.65466459,3803.5,3803.2,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194844682,2.30876459,3803.5,3803.2,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194845083,0.41625925,3803.4,3803.2,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194845481,0.41625925,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194845683,0.41625925,3803.4,3803.2,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194846182,0.41625925,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194846584,2.26105559,3803.5,3803.3,1.11796733]
["bitfinex-derivatives","ETHF0:USTF0",1641194846786,0.047709,3803.4,3803.3,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194847183,0.46396825,3803.4,3803.3,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194847585,0.41625925,3803.4,3803.3,1.11796733]
["bitfinex-derivatives","ETHF0:USTF0",1641194847785,0.46396825,3803.4,3803.3,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194847985,0.047709,3803.4,3803.2,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194848588,0.572609,3803.4,3803.2,0.88797633]
["bitfinex-derivatives","ETHF0:USTF0",1641194851095,1.4999,3803.3,3802.0,3.5183032]
["bitfinex-derivatives","ETHF0:USTF0",1641194851296,1.31430915,3802.9,3802.3,4.30243026]
["bitfinex-derivatives","ETHF0:USTF0",1641194851493,2.81442856,3802.4,3802.0,2.16403254]
["bitfinex-derivatives","ETHF0:USTF0",1641194851693,2.81477425,3802.1,3801.4,3.24179474]
["bitfinex-derivatives","ETHF0:USTF0",1641194851894,1.4999,3801.9,3801.4,3.24179474]
["bitfinex-derivatives","ETHF0:USTF0",1641194852693,4.00958,3801.5,3801.4,3.24179474]
["bitfinex-derivatives","ETHF0:USTF0",1641194852892,4.682189,3801.5,3801.4,3.24179474]
["bitfinex-derivatives","ETHF0:USTF0",1641194853293,4.682189,3801.5,3799.8,2.7942958]
["bitfinex-derivatives","ETHF0:USTF0",1641194853294,4.682189,3801.5,3800.6,2.96918842]
["bitfinex-derivatives","ETHF0:USTF0",1641194853497,0.128157,3801.4,3800.6,2.96918842]
["bitfinex-derivatives","ETHF0:USTF0",1641194854694,2.00479,3800.9,3800.6,2.96918842]
["bitfinex-derivatives","ETHF0:USTF0",1641194854895,0.047709,3800.8,3800.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641194855096,0.047709,3800.8,3799.8,2.7942958]
["bitfinex-derivatives","ETHF0:USTF0",1641194855496,0.047709,3800.8,3799.8,2.9166518]
["bitfinex-derivatives","ETHF0:USTF0",1641194856096,2.00479,3800.9,3799.8,2.9166518]
["bitfinex-derivatives","ETHF0:USTF0",1641194856498,0.41625925,3800.7,3799.8,1.6012518]
["bitfinex-derivatives","ETHF0:USTF0",1641194857899,0.41625925,3800.8,3799.8,1.6012518]
["bitfinex-derivatives","ETHF0:USTF0",1641194858499,0.41625925,3800.8,3799.8,3.70661831]
["bitfinex-derivatives","ETHF0:USTF0",1641194861403,2.00479,3800.9,3799.8,3.70661831]
["bitfinex-derivatives","ETHF0:USTF0",1641194861802,2.00479,3800.9,3799.8,1.4788958]
["bitfinex-derivatives","ETHF0:USTF0",1641194862003,2.00479,3800.9,3800.4,5.26253939]
["bitfinex-derivatives","ETHF0:USTF0",1641194862201,0.128157,3800.8,3800.4,5.26253939]
["bitfinex-derivatives","ETHF0:USTF0",1641194863503,0.128157,3800.8,3800.5,5.26233502]
["bitfinex-derivatives","ETHF0:USTF0",1641194863704,0.128157,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194864103,2.00479,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194864508,0.047709,3800.8,3800.5,5.95423502]
["bitfinex-derivatives","ETHF0:USTF0",1641194865208,2.00479,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194865608,2.00479,3800.9,3800.5,5.95423502]
["bitfinex-derivatives","ETHF0:USTF0",1641194865609,0.047709,3800.8,3800.5,5.95423502]
["bitfinex-derivatives","ETHF0:USTF0",1641194866410,2.00479,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194866611,0.047709,3800.8,3800.5,5.95423502]
["bitfinex-derivatives","ETHF0:USTF0",1641194868013,2.00479,3800.9,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194868813,0.047709,3800.8,3800.5,5.26233502]
["bitfinex-derivatives","ETHF0:USTF0",1641194870918,0.047709,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194871118,0.047709,3800.8,3800.6,0.892291]
["bitfinex-derivatives","ETHF0:USTF0",1641194871318,2.00479,3800.9,3800.6,0.892291]
["bitfinex-derivatives","ETHF0:USTF0",1641194873027,0.128157,3801.3,3800.9,3.20935603]
["bitfinex-derivatives","ETHF0:USTF0",1641194873227,0.128157,3801.3,3800.6,0.892291]
["bitfinex-derivatives","ETHF0:USTF0",1641194873426,0.128157,3801.3,3800.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1641194876630,0.128157,3801.3,3800.4,7.26732939]
["bitfinex-derivatives","ETHF0:USTF0",1641194878633,0.128157,3801.3,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194878833,0.128157,3801.3,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194882138,2.00479,3801.2,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194882339,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194883340,1.31462534,3802.0,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194884245,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194885045,2.00479,3801.2,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194885247,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194885447,2.00479,3801.2,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194886746,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194887246,2.00479,3801.2,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194888347,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194888547,2.00479,3801.2,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194891155,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194891353,2.00479,3801.2,3800.9,5.902378]
["bitfinex-derivatives","ETHF0:USTF0",1641194893454,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194893656,2.00479,3801.2,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194894958,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194895159,2.00479,3801.2,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194896260,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194897061,2.00479,3801.2,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194898264,2.57349,3801.2,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194898463,0.88560368,3801.0,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194899263,0.88560368,3801.0,3800.9,5.491869]
["bitfinex-derivatives","ETHF0:USTF0",1641194899663,0.88560368,3801.0,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194900264,0.55886084,3801.1,3800.9,5.261878]
["bitfinex-derivatives","ETHF0:USTF0",1641194900465,0.55886084,3801.1,3800.9,6.37491597]
["bitfinex-derivatives","ETHF0:USTF0",1641194900869,0.55886084,3801.1,3800.9,6.14492497]
["bitfinex-derivatives","ETHF0:USTF0",1641194901468,1.73969689,3801.1,3800.9,6.14492497]
["bitfinex-derivatives","ETHF0:USTF0",1641194901868,1.73969689,3801.1,3800.9,0.88304697]
["bitfinex-derivatives","ETHF0:USTF0",1641194902069,1.73969689,3801.1,3800.8,0.88304697]
["bitfinex-derivatives","ETHF0:USTF0",1641194902269,1.73969689,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194902869,1.73969689,3801.1,3800.8,0.88304697]
["bitfinex-derivatives","ETHF0:USTF0",1641194903069,0.55886084,3801.1,3800.9,0.88304697]
["bitfinex-derivatives","ETHF0:USTF0",1641194906474,0.55886084,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194906675,0.55886084,3801.1,3800.9,0.88304697]
["bitfinex-derivatives","ETHF0:USTF0",1641194907675,0.55886084,3801.1,3800.9,1.11303797]
["bitfinex-derivatives","ETHF0:USTF0",1641194908681,0.55886084,3801.1,3800.9,0.88304697]
["bitfinex-derivatives","ETHF0:USTF0",1641194909878,0.55886084,3801.1,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194910077,0.55886084,3801.1,3801.0,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641194911581,0.55886084,3801.1,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194911781,0.55886084,3801.1,3801.0,1.39174219]
["bitfinex-derivatives","ETHF0:USTF0",1641194912281,0.55886084,3801.1,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194913283,0.55886084,3801.1,3801.0,1.39174219]
["bitfinex-derivatives","ETHF0:USTF0",1641194913684,0.55886084,3801.1,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194914182,0.55886084,3801.1,3801.0,1.39174219]
["bitfinex-derivatives","ETHF0:USTF0",1641194914783,0.55886084,3801.1,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194915185,0.55886084,3801.1,3801.0,1.39174219]
["bitfinex-derivatives","ETHF0:USTF0",1641194915784,0.55886084,3801.1,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194916690,1.18083605,3801.2,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194916888,3.18562605,3801.2,3801.0,1.16175119]
["bitfinex-derivatives","ETHF0:USTF0",1641194917088,3.18562605,3801.2,3801.1,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194917891,3.18562605,3801.2,3801.0,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194918088,3.18562605,3801.2,3801.1,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194918388,3.74448689,3801.2,3801.1,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194918690,3.74448689,3801.2,3801.0,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194918889,3.74448689,3801.2,3801.1,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194919689,3.74448689,3801.2,3801.0,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194919889,2.56365084,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194921493,4.03772395,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194922393,4.03772395,3801.2,3801.1,1.67788916]
["bitfinex-derivatives","ETHF0:USTF0",1641194923493,4.03772395,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194925998,2.56365084,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194927501,4.03772395,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194933511,4.03772395,3801.2,3801.1,1.67788916]
["bitfinex-derivatives","ETHF0:USTF0",1641194933911,4.03772395,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194934112,4.03772395,3801.2,3801.1,1.67788916]
["bitfinex-derivatives","ETHF0:USTF0",1641194934312,4.03772395,3801.2,3801.1,1.44789816]
["bitfinex-derivatives","ETHF0:USTF0",1641194935213,2.56365084,3801.2,3801.1,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194935916,2.56365084,3801.2,3801.0,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194936115,2.56365084,3801.2,3801.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194936315,2.56365084,3801.2,3801.0,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194936515,0.55886084,3801.2,3801.0,5.52132235]
["bitfinex-derivatives","ETHF0:USTF0",1641194936916,0.55886084,3801.2,3801.1,0.79484219]
["bitfinex-derivatives","ETHF0:USTF0",1641194937817,2.03293395,3801.5,3801.1,0.79484219]
["bitfinex-derivatives","ETHF0:USTF0",1641194938019,1.19182342,3801.2,3801.1,1.97217503]
["bitfinex-derivatives","ETHF0:USTF0",1641194938617,1.19182342,3801.2,3801.1,0.79484219]
["bitfinex-derivatives","ETHF0:USTF0",1641194938819,1.19182342,3801.3,3801.1,0.79484219]
["bitfinex-derivatives","ETHF0:USTF0",1641194941019,1.19182342,3801.3,3801.2,1.18809904]
["bitfinex-derivatives","ETHF0:USTF0",1641194941219,1.19182342,3801.4,3801.2,1.18809904]
["bitfinex-derivatives","ETHF0:USTF0",1641194941618,1.19182342,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194941822,1.19182342,3801.4,3801.3,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194942220,0.55886084,3801.5,3801.3,0.56485119]
["bitfinex-derivatives","ETHF0:USTF0",1641194942822,1.47407311,3801.6,3801.3,1.34274219]
["bitfinex-derivatives","ETHF0:USTF0",1641194943021,2.93589395,3802.8,3801.5,2.81401555]
["bitfinex-derivatives","ETHF0:USTF0",1641194943223,2.93589395,3802.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194943424,2.93589395,3802.8,3802.7,2.834246]
["bitfinex-derivatives","ETHF0:USTF0",1641194943625,2.93589395,3802.8,3802.7,3.064237]
["bitfinex-derivatives","ETHF0:USTF0",1641194943823,24.57561934,3803.6,3802.7,3.064237]
["bitfinex-derivatives","ETHF0:USTF0",1641194944222,3.56243023,3803.0,3802.7,3.064237]
["bitfinex-derivatives","ETHF0:USTF0",1641194944422,20.1534,3803.6,3802.7,3.064237]
["bitfinex-derivatives","ETHF0:USTF0",1641194944622,5.56722023,3803.9,3802.7,3.064237]
["bitfinex-derivatives","ETHF0:USTF0",1641194945424,2.00479,3803.9,3802.7,3.064237]
["bitfinex-derivatives","ETHF0:USTF0",1641194945825,2.00479,3803.9,3803.0,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641194947432,2.00479,3803.9,3802.7,2.834246]
["bitfinex-derivatives","ETHF0:USTF0",1641194952743,2.00479,3803.9,3802.8,0.78887625]
["bitfinex-derivatives","ETHF0:USTF0",1641194952944,2.00479,3803.9,3802.8,2.28887625]
["bitfinex-derivatives","ETHF0:USTF0",1641194953349,2.00479,3803.9,3803.2,0.78879112]
["bitfinex-derivatives","ETHF0:USTF0",1641194953549,20.0984,3804.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194957155,20.0984,3804.5,3803.6,0.78872316]
["bitfinex-derivatives","ETHF0:USTF0",1641194957353,20.0984,3804.5,3803.6,1.49712316]
["bitfinex-derivatives","ETHF0:USTF0",1641194967466,20.0984,3804.5,3804.0,4.99569957]
["bitfinex-derivatives","ETHF0:USTF0",1641194967666,2.00479,3804.6,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194972776,2.00479,3804.6,3804.0,4.99569957]
["bitfinex-derivatives","ETHF0:USTF0",1641194972977,2.55889,3804.6,3804.0,4.99569957]
["bitfinex-derivatives","ETHF0:USTF0",1641194978485,2.00479,3804.6,3804.0,4.99569957]
["bitfinex-derivatives","ETHF0:USTF0",1641194980088,2.00479,3804.6,3804.3,0.78856765]
["bitfinex-derivatives","ETHF0:USTF0",1641194980287,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641194980489,0.88752631,3805.6,3804.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641194980689,0.88752631,3805.6,3804.5,0.825356]
["bitfinex-derivatives","ETHF0:USTF0",1641194982390,2.00479,3805.6,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194983390,0.88752631,3805.4,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194987494,0.88752631,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641194987893,0.88752631,3805.3,3804.8,0.78846533]
["bitfinex-derivatives","ETHF0:USTF0",1641194989195,0.88752631,3805.4,3804.8,0.78846533]
["bitfinex-derivatives","ETHF0:USTF0",1641194990498,0.88752631,3805.3,3804.8,0.78846533]
["bitfinex-derivatives","ETHF0:USTF0",1641194994301,1.01568331,3805.3,3804.8,0.78846533]
["bitfinex-derivatives","ETHF0:USTF0",1641194994502,1.01568331,3805.3,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641194995501,1.4999,3805.2,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641194995703,0.88752631,3804.9,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641194996502,2.89231631,3804.9,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641194996703,0.88752631,3804.8,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641194998205,0.88752631,3804.7,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641195000109,0.88752631,3804.6,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641195000306,0.128157,3804.5,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641195002810,0.128157,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195003408,0.88752631,3804.6,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195004516,0.88752631,3804.6,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641195005615,0.68659084,3804.8,3804.2,0.94631865]
["bitfinex-derivatives","ETHF0:USTF0",1641195005816,1.47940034,3804.5,3804.2,1.83539749]
["bitfinex-derivatives","ETHF0:USTF0",1641195006018,1.47940034,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195006417,1.47940034,3804.5,3804.2,1.83539749]
["bitfinex-derivatives","ETHF0:USTF0",1641195007519,1.47940034,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195007720,1.47940034,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195007923,1.47940034,3804.4,3804.2,1.83539749]
["bitfinex-derivatives","ETHF0:USTF0",1641195008319,1.47940034,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195008519,1.47940034,3804.4,3804.2,1.83539749]
["bitfinex-derivatives","ETHF0:USTF0",1641195008719,1.47940034,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195010121,1.47940034,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195010720,1.47940034,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195011724,1.47940034,3804.5,3804.3,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195012122,1.47940034,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195014726,1.47940034,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195015629,1.47940034,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195015829,1.47940034,3804.5,3804.3,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195016029,1.47940034,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195016229,2.12270034,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195017932,0.6433,3804.5,3804.3,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195018137,0.55843384,3804.4,3804.0,2.07451729]
["bitfinex-derivatives","ETHF0:USTF0",1641195018334,0.55843384,3804.4,3804.0,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195019435,1.48824109,3804.3,3804.0,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195019635,1.48824109,3804.3,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195020035,1.48824109,3804.2,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195021138,1.48824109,3804.3,3804.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195021937,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195023840,1.48824109,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195025642,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195025845,1.48824109,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195026444,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195027544,1.48824109,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195028147,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195028946,1.48824109,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195029246,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195031751,2.30154109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195032552,0.55843384,3804.3,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195032953,0.55843384,3804.3,3804.1,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195034154,0.55843384,3804.3,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195034654,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195035956,1.48824109,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195036558,1.48824109,3804.4,3804.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195036957,1.48824109,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195037461,1.48824109,3804.5,3804.2,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195037658,1.48824109,3804.5,3804.2,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195040360,0.55843384,3804.7,3804.2,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195040361,1.48824109,3804.4,3804.2,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195041663,1.48824109,3804.5,3804.2,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195044167,1.48824109,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195044665,1.48824109,3804.4,3804.2,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195045267,1.48824109,3804.5,3804.2,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195045869,1.48824109,3804.5,3804.2,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195047871,1.48824109,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195048271,1.48824109,3804.5,3804.2,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195049474,1.48824109,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195051679,1.48824109,3804.5,3804.3,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195052580,1.48824109,3804.5,3804.2,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195052979,1.48824109,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195054482,1.48824109,3804.5,3804.2,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195054685,1.48824109,3804.5,3804.3,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195056284,1.48824109,3804.5,3804.4,0.56204725]
["bitfinex-derivatives","ETHF0:USTF0",1641195056485,1.48824109,3804.7,3804.4,1.45112609]
["bitfinex-derivatives","ETHF0:USTF0",1641195056784,1.48824109,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195057584,1.48824109,3804.7,3804.4,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195057785,1.48824109,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195058585,1.48824109,3804.7,3804.5,0.79184306]
["bitfinex-derivatives","ETHF0:USTF0",1641195059285,2.33077899,3804.9,3804.5,0.79184306]
["bitfinex-derivatives","ETHF0:USTF0",1641195059286,1.48824109,3804.8,3804.6,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195059686,1.48824109,3804.8,3804.6,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195060287,1.48824109,3804.8,3804.6,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195060488,1.48824109,3804.8,3804.6,1.11906984]
["bitfinex-derivatives","ETHF0:USTF0",1641195060687,1.48824109,3804.8,3804.6,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195061788,1.48824109,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195061989,1.48824109,3804.8,3804.6,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195062890,1.48824109,3804.8,3804.3,3.19022845]
["bitfinex-derivatives","ETHF0:USTF0",1641195062891,0.55843384,3804.9,3804.5,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195064195,2.04667493,3805.1,3804.4,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195064594,2.04667493,3805.1,3804.6,0.56167993]
["bitfinex-derivatives","ETHF0:USTF0",1641195065193,2.04667493,3805.1,3804.5,1.45075877]
["bitfinex-derivatives","ETHF0:USTF0",1641195065594,2.04667493,3805.1,3804.6,0.56167993]
["bitfinex-derivatives","ETHF0:USTF0",1641195065995,0.55843384,3805.1,3804.6,0.56167993]
["bitfinex-derivatives","ETHF0:USTF0",1641195066696,0.55843384,3805.1,3804.6,1.29777993]
["bitfinex-derivatives","ETHF0:USTF0",1641195066895,0.55843384,3805.1,3804.6,2.18685877]
["bitfinex-derivatives","ETHF0:USTF0",1641195067797,3.81902008,3805.5,3804.9,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195067997,2.04667493,3805.5,3804.9,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195068399,2.04667493,3805.5,3804.9,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195068400,0.128157,3805.4,3804.9,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195068797,2.04667493,3805.5,3804.9,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195068997,0.55843384,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195069697,2.04667493,3805.5,3804.9,2.89386884]
["bitfinex-derivatives","ETHF0:USTF0",1641195070298,2.04667493,3805.5,3804.9,3.75766868]
["bitfinex-derivatives","ETHF0:USTF0",1641195071199,2.04667493,3805.5,3805.0,0.63778386]
["bitfinex-derivatives","ETHF0:USTF0",1641195072101,0.55843384,3805.6,3805.1,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195072302,0.55843384,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195072504,0.55843384,3805.6,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195073103,1.48824109,3805.8,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195073703,1.48824109,3805.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195073903,1.48824109,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195074104,1.48824109,3805.7,3805.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195074302,1.48824109,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195074503,1.48824109,3805.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195075207,1.48824109,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195076807,1.48824109,3805.8,3805.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641195077007,1.48824109,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195077207,1.48824109,3805.8,3805.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641195077407,1.48824109,3805.8,3805.5,5.27572164]
["bitfinex-derivatives","ETHF0:USTF0",1641195077809,2.04667493,3805.9,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195078008,2.04667493,3805.9,3805.5,5.27572164]
["bitfinex-derivatives","ETHF0:USTF0",1641195081014,1.48824109,3806.0,3805.5,5.27572164]
["bitfinex-derivatives","ETHF0:USTF0",1641195081213,1.48824109,3806.0,3805.5,5.94342164]
["bitfinex-derivatives","ETHF0:USTF0",1641195082415,1.48824109,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195082714,0.88886349,3806.0,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195083917,0.88886349,3806.1,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195084720,0.88886349,3806.2,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195087921,0.88886349,3806.3,3805.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195088125,0.88886349,3806.3,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195088522,0.88886349,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195089125,0.88886349,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195089322,0.88886349,3806.4,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195090627,0.88886349,3806.3,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195091228,0.88886349,3806.2,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195092224,0.88886349,3806.2,3806.0,1.4733742]
["bitfinex-derivatives","ETHF0:USTF0",1641195092425,0.88886349,3806.2,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195093231,0.88886349,3806.3,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195094230,0.88886349,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195094929,0.88886349,3806.3,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195098130,0.88886349,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195098334,0.88886349,3806.3,3806.0,1.2433832]
["bitfinex-derivatives","ETHF0:USTF0",1641195099032,0.88886349,3806.3,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195100132,1.4470445,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195100336,0.88886349,3806.4,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195100736,1.01702049,3806.4,3806.0,5.25484809]
["bitfinex-derivatives","ETHF0:USTF0",1641195100938,1.01702049,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195101136,1.57102049,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195102639,3.57581049,3806.4,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195103340,0.88886349,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195104542,2.38876349,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195104940,1.4999,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195105142,0.88886349,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195105340,0.88886349,3805.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195106545,0.88886349,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195106943,0.88886349,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195107142,0.88886349,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195107945,0.88886349,3805.7,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195108146,0.88886349,3805.8,3805.5,6.95601268]
["bitfinex-derivatives","ETHF0:USTF0",1641195108844,0.88886349,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195109047,0.88886349,3806.0,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195109447,0.88886349,3806.0,3805.5,6.95601268]
["bitfinex-derivatives","ETHF0:USTF0",1641195112650,0.88886349,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195114157,0.88886349,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195122966,0.55818101,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195123167,1.48824109,3805.9,3805.7,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195123968,1.48824109,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195123969,1.48824109,3805.9,3805.8,0.88907884]
["bitfinex-derivatives","ETHF0:USTF0",1641195124968,1.48824109,3805.9,3805.7,0.88650366]
["bitfinex-derivatives","ETHF0:USTF0",1641195125172,3.31813423,3805.8,3805.4,1.18543845]
["bitfinex-derivatives","ETHF0:USTF0",1641195126472,1.48824109,3805.6,3805.4,1.18543845]
["bitfinex-derivatives","ETHF0:USTF0",1641195126676,1.48824109,3805.6,3805.2,1.18543845]
["bitfinex-derivatives","ETHF0:USTF0",1641195126872,0.128157,3805.5,3805.1,1.87632845]
["bitfinex-derivatives","ETHF0:USTF0",1641195127273,0.128157,3805.5,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195127474,1.61639809,3805.5,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195128377,0.55818101,3805.4,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195134284,0.55818101,3805.4,3805.2,0.8681346]
["bitfinex-derivatives","ETHF0:USTF0",1641195134683,0.55818101,3805.4,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195137386,0.55818101,3805.4,3805.2,1.82094332]
["bitfinex-derivatives","ETHF0:USTF0",1641195137788,0.55818101,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195138886,1.7484448,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195140289,1.7484448,3805.4,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195140689,1.7484448,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195140990,1.7484448,3805.4,3805.1,1.18279972]
["bitfinex-derivatives","ETHF0:USTF0",1641195140991,1.7484448,3805.4,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195141591,1.7484448,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195142491,1.7484448,3805.4,3805.2,1.82094332]
["bitfinex-derivatives","ETHF0:USTF0",1641195142891,1.7484448,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195143093,0.55818101,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195143291,0.55818101,3805.4,3805.3,0.8681346]
["bitfinex-derivatives","ETHF0:USTF0",1641195143693,0.55818101,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195143892,0.55818101,3805.4,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195144694,1.19041616,3805.3,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195146493,1.19041616,3805.3,3805.2,0.8681346]
["bitfinex-derivatives","ETHF0:USTF0",1641195146894,1.19041616,3805.3,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195148193,1.19041616,3805.3,3805.2,0.8681346]
["bitfinex-derivatives","ETHF0:USTF0",1641195148994,1.19041616,3805.3,3805.2,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195149196,1.19041616,3805.3,3805.2,0.8681346]
["bitfinex-derivatives","ETHF0:USTF0",1641195149998,1.74859717,3805.4,3805.2,2.05093432]
["bitfinex-derivatives","ETHF0:USTF0",1641195150396,1.74859717,3805.4,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195150801,1.48824109,3805.6,3805.3,0.6381436]
["bitfinex-derivatives","ETHF0:USTF0",1641195150999,1.48824109,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195151400,2.0464221,3805.6,3805.4,0.88592139]
["bitfinex-derivatives","ETHF0:USTF0",1641195151601,2.0464221,3805.6,3805.4,1.52406499]
["bitfinex-derivatives","ETHF0:USTF0",1641195151902,2.0464221,3805.6,3805.4,0.88592139]
["bitfinex-derivatives","ETHF0:USTF0",1641195152303,2.0464221,3805.6,3805.4,1.11591239]
["bitfinex-derivatives","ETHF0:USTF0",1641195152506,2.0464221,3805.6,3805.4,0.88592139]
["bitfinex-derivatives","ETHF0:USTF0",1641195153303,1.48824109,3805.5,3805.4,0.88592139]
["bitfinex-derivatives","ETHF0:USTF0",1641195154108,1.48824109,3805.5,3805.4,1.51840379]
["bitfinex-derivatives","ETHF0:USTF0",1641195154709,1.48824109,3805.5,3805.4,0.88592139]
["bitfinex-derivatives","ETHF0:USTF0",1641195154910,0.55818101,3805.5,3805.4,0.88592139]
["bitfinex-derivatives","ETHF0:USTF0",1641195155212,0.55818101,3805.5,3805.4,1.51840379]
["bitfinex-derivatives","ETHF0:USTF0",1641195155410,0.55818101,3805.5,3805.4,0.6324824]
["bitfinex-derivatives","ETHF0:USTF0",1641195155611,0.55818101,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195155812,0.55818101,3805.6,3805.4,0.8624734]
["bitfinex-derivatives","ETHF0:USTF0",1641195156213,0.55818101,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195156713,0.55818101,3805.6,3805.5,0.6324824]
["bitfinex-derivatives","ETHF0:USTF0",1641195156913,1.48824109,3805.6,3805.5,1.51850081]
["bitfinex-derivatives","ETHF0:USTF0",1641195157213,1.48824109,3805.6,3805.5,0.88601841]
["bitfinex-derivatives","ETHF0:USTF0",1641195157613,1.48824109,3805.6,3805.5,1.51850081]
["bitfinex-derivatives","ETHF0:USTF0",1641195158718,1.48824109,3805.6,3805.5,0.6324824]
["bitfinex-derivatives","ETHF0:USTF0",1641195158917,1.48824109,3805.7,3805.5,0.6324824]
["bitfinex-derivatives","ETHF0:USTF0",1641195159117,1.48824109,3805.7,3805.3,1.81528212]
["bitfinex-derivatives","ETHF0:USTF0",1641195159617,1.48824109,3805.7,3805.4,0.6324824]
["bitfinex-derivatives","ETHF0:USTF0",1641195160421,1.48824109,3805.6,3805.5,1.11598393]
["bitfinex-derivatives","ETHF0:USTF0",1641195160619,1.48824109,3805.6,3805.5,0.88599293]
["bitfinex-derivatives","ETHF0:USTF0",1641195161019,1.48824109,3805.6,3805.5,1.51847533]
["bitfinex-derivatives","ETHF0:USTF0",1641195161319,1.48824109,3805.6,3805.5,1.74846633]
["bitfinex-derivatives","ETHF0:USTF0",1641195161620,1.48824109,3805.6,3805.5,1.51847533]
["bitfinex-derivatives","ETHF0:USTF0",1641195162419,1.48824109,3805.6,3805.5,0.88599293]
["bitfinex-derivatives","ETHF0:USTF0",1641195162619,1.48824109,3805.6,3805.4,0.88599293]
["bitfinex-derivatives","ETHF0:USTF0",1641195163023,1.48824109,3805.6,3805.4,1.11598393]
["bitfinex-derivatives","ETHF0:USTF0",1641195163324,1.48824109,3805.6,3805.5,0.63270883]
["bitfinex-derivatives","ETHF0:USTF0",1641195164622,1.48824109,3805.6,3805.5,1.51870176]
["bitfinex-derivatives","ETHF0:USTF0",1641195165625,1.48824109,3805.6,3805.5,0.63270883]
["bitfinex-derivatives","ETHF0:USTF0",1641195166023,1.48824109,3805.6,3805.4,0.88599293]
["bitfinex-derivatives","ETHF0:USTF0",1641195166223,0.6857,3805.7,3805.4,0.88599293]
["bitfinex-derivatives","ETHF0:USTF0",1641195168027,1.48839342,3805.5,3805.4,0.88599293]
["bitfinex-derivatives","ETHF0:USTF0",1641195168230,1.48839342,3805.5,3805.4,1.11598393]
["bitfinex-derivatives","ETHF0:USTF0",1641195168527,1.48839342,3805.5,3805.4,1.74001071]
["bitfinex-derivatives","ETHF0:USTF0",1641195169529,1.48839342,3805.5,3805.4,1.51001971]
["bitfinex-derivatives","ETHF0:USTF0",1641195170132,1.48839342,3805.5,3805.4,1.74001071]
["bitfinex-derivatives","ETHF0:USTF0",1641195170531,1.48839342,3805.5,3805.4,1.51001971]
["bitfinex-derivatives","ETHF0:USTF0",1641195171331,1.48839342,3805.5,3805.4,1.74001071]
["bitfinex-derivatives","ETHF0:USTF0",1641195172630,1.48839342,3805.5,3805.4,1.51001971]
["bitfinex-derivatives","ETHF0:USTF0",1641195174134,1.48839342,3805.5,3805.4,1.74001071]
["bitfinex-derivatives","ETHF0:USTF0",1641195174734,1.48839342,3805.5,3805.4,1.51001971]
["bitfinex-derivatives","ETHF0:USTF0",1641195175134,1.48839342,3805.5,3805.4,1.74001071]
["bitfinex-derivatives","ETHF0:USTF0",1641195175336,1.48839342,3805.6,3805.4,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195175537,1.48839342,3805.6,3805.4,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195176136,1.48839342,3805.6,3805.4,1.45602678]
["bitfinex-derivatives","ETHF0:USTF0",1641195176536,1.48839342,3805.7,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195176736,1.48839342,3805.7,3805.5,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195177339,1.48839342,3805.7,3805.6,0.88580449]
["bitfinex-derivatives","ETHF0:USTF0",1641195177939,1.48839342,3805.7,3805.6,1.50983127]
["bitfinex-derivatives","ETHF0:USTF0",1641195180042,1.48839342,3805.7,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195180241,0.55818101,3805.8,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195180242,4.05136443,3805.8,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195180541,4.05136443,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195180742,4.05136443,3805.8,3805.5,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195180942,0.55818101,3805.7,3805.6,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195181440,0.55818101,3805.7,3805.6,1.11539622]
["bitfinex-derivatives","ETHF0:USTF0",1641195181642,0.55818101,3805.7,3805.6,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195181841,0.55818101,3805.7,3805.6,1.509432]
["bitfinex-derivatives","ETHF0:USTF0",1641195182444,0.55818101,3805.7,3805.6,1.739423]
["bitfinex-derivatives","ETHF0:USTF0",1641195183647,0.55818101,3805.7,3805.6,1.509432]
["bitfinex-derivatives","ETHF0:USTF0",1641195186248,0.55818101,3805.7,3805.6,1.739423]
["bitfinex-derivatives","ETHF0:USTF0",1641195187149,0.55818101,3805.7,3805.6,1.509432]
["bitfinex-derivatives","ETHF0:USTF0",1641195189753,0.55818101,3805.7,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195193059,0.55818101,3805.7,3805.6,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195194357,0.55818101,3805.7,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195200163,0.55818101,3805.7,3805.6,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195201163,0.55818101,3805.7,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195201865,0.55818101,3805.7,3805.6,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195202063,0.55818101,3805.7,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195202764,0.55818101,3805.7,3805.6,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195203165,0.55818101,3805.7,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195204968,0.55818101,3805.7,3805.6,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195205168,1.48839342,3805.8,3805.6,0.85401778]
["bitfinex-derivatives","ETHF0:USTF0",1641195205470,1.48839342,3805.8,3805.6,0.62402678]
["bitfinex-derivatives","ETHF0:USTF0",1641195205869,1.48839342,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195206069,1.48839342,3805.8,3805.6,1.509432]
["bitfinex-derivatives","ETHF0:USTF0",1641195206269,1.48839342,3805.8,3805.6,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195206869,1.61655042,3805.9,3805.6,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195208069,2.04657443,3805.8,3805.5,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195208469,2.04657443,3805.8,3805.6,0.62385305]
["bitfinex-derivatives","ETHF0:USTF0",1641195209073,2.04657443,3805.8,3805.6,0.85384405]
["bitfinex-derivatives","ETHF0:USTF0",1641195209271,2.04657443,3805.8,3805.6,0.62385305]
["bitfinex-derivatives","ETHF0:USTF0",1641195209777,2.04657443,3805.8,3805.6,1.50925827]
["bitfinex-derivatives","ETHF0:USTF0",1641195210474,2.04657443,3805.8,3805.6,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195210675,2.04657443,3805.8,3805.5,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195211075,2.04657443,3805.8,3805.6,0.62387724]
["bitfinex-derivatives","ETHF0:USTF0",1641195212077,0.55818101,3805.8,3805.6,0.62387724]
["bitfinex-derivatives","ETHF0:USTF0",1641195212578,0.55818101,3805.8,3805.4,0.62387724]
["bitfinex-derivatives","ETHF0:USTF0",1641195212777,0.55818101,3805.8,3805.3,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195213177,0.55818101,3805.8,3805.5,0.62388376]
["bitfinex-derivatives","ETHF0:USTF0",1641195213577,0.55818101,3805.8,3805.4,0.62388376]
["bitfinex-derivatives","ETHF0:USTF0",1641195213877,0.55818101,3805.8,3805.6,0.62388376]
["bitfinex-derivatives","ETHF0:USTF0",1641195214076,0.55818101,3805.8,3805.6,0.85387476]
["bitfinex-derivatives","ETHF0:USTF0",1641195214276,0.55818101,3805.8,3805.5,0.62388376]
["bitfinex-derivatives","ETHF0:USTF0",1641195214677,0.55818101,3805.8,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195214979,0.55818101,3805.8,3805.5,0.62385709]
["bitfinex-derivatives","ETHF0:USTF0",1641195215879,0.55818101,3805.8,3805.4,0.62385709]
["bitfinex-derivatives","ETHF0:USTF0",1641195216179,0.55818101,3805.8,3805.6,0.62385709]
["bitfinex-derivatives","ETHF0:USTF0",1641195217984,0.55818101,3805.8,3805.5,0.62385709]
["bitfinex-derivatives","ETHF0:USTF0",1641195218184,0.55818101,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195218385,0.55818101,3805.8,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195218584,0.55818101,3805.8,3805.6,0.62385641]
["bitfinex-derivatives","ETHF0:USTF0",1641195218985,0.55818101,3805.8,3805.5,0.62385641]
["bitfinex-derivatives","ETHF0:USTF0",1641195219485,0.55818101,3805.8,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195219885,0.55818101,3805.8,3805.5,1.50928108]
["bitfinex-derivatives","ETHF0:USTF0",1641195220285,0.55818101,3805.8,3805.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195220485,0.55818101,3805.8,3805.6,0.62387586]
["bitfinex-derivatives","ETHF0:USTF0",1641195220689,0.128157,3805.9,3805.6,0.62387586]
["bitfinex-derivatives","ETHF0:USTF0",1641195221288,0.128157,3805.9,3805.5,0.62387586]
["bitfinex-derivatives","ETHF0:USTF0",1641195221686,0.128157,3805.9,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195221887,0.128157,3805.9,3805.5,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195221888,0.55818101,3805.8,3805.5,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195222088,0.55818101,3805.8,3805.6,0.62388103]
["bitfinex-derivatives","ETHF0:USTF0",1641195222989,0.55818101,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195223592,0.55818101,3805.8,3805.6,0.62388103]
["bitfinex-derivatives","ETHF0:USTF0",1641195224189,0.55818101,3806.0,3805.6,0.62388103]
["bitfinex-derivatives","ETHF0:USTF0",1641195229598,2.33052616,3806.0,3805.6,0.62388103]
["bitfinex-derivatives","ETHF0:USTF0",1641195230199,2.33052616,3806.0,3805.5,0.62388103]
["bitfinex-derivatives","ETHF0:USTF0",1641195230400,2.33052616,3806.0,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195230800,2.33052616,3806.0,3805.6,0.63149718]
["bitfinex-derivatives","ETHF0:USTF0",1641195231201,2.33052616,3806.0,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195231202,2.33052616,3806.0,3805.5,0.63149718]
["bitfinex-derivatives","ETHF0:USTF0",1641195231399,2.33052616,3806.0,3805.4,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195231901,2.33052616,3806.0,3805.3,0.88540522]
["bitfinex-derivatives","ETHF0:USTF0",1641195232200,1.48745519,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195232601,1.48745519,3805.6,3805.4,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195232803,1.48745519,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195233503,1.48745519,3805.6,3805.4,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195233701,1.48745519,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195234304,1.48745519,3805.7,3805.4,1.53890458]
["bitfinex-derivatives","ETHF0:USTF0",1641195234702,1.48745519,3805.7,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195235812,2.00479,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195236006,2.00479,3805.6,3805.5,0.88349036]
["bitfinex-derivatives","ETHF0:USTF0",1641195236205,2.00479,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195237110,2.56297101,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195238112,2.56297101,3805.6,3805.5,0.88349036]
["bitfinex-derivatives","ETHF0:USTF0",1641195239013,0.55818101,3805.6,3805.5,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195239415,0.55818101,3805.6,3805.5,0.88349036]
["bitfinex-derivatives","ETHF0:USTF0",1641195239614,0.55818101,3805.6,3805.5,1.76889558]
["bitfinex-derivatives","ETHF0:USTF0",1641195240316,0.55818101,3805.6,3805.5,0.88349036]
["bitfinex-derivatives","ETHF0:USTF0",1641195240517,1.48745519,3805.7,3805.5,0.88349036]
["bitfinex-derivatives","ETHF0:USTF0",1641195240716,1.48745519,3805.7,3805.5,0.788391]
["bitfinex-derivatives","ETHF0:USTF0",1641195241617,1.48745519,3805.7,3805.6,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195243722,1.48745519,3805.8,3805.6,1.5386459]
["bitfinex-derivatives","ETHF0:USTF0",1641195244422,2.0456362,3805.9,3805.6,1.7686369]
["bitfinex-derivatives","ETHF0:USTF0",1641195244622,2.0456362,3805.9,3805.7,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195245624,2.0456362,3805.9,3805.7,0.88349036]
["bitfinex-derivatives","ETHF0:USTF0",1641195246325,2.0456362,3805.9,3805.7,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195249232,2.0456362,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195249429,2.0456362,3805.9,3805.7,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195250030,2.0456362,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195251234,2.0456362,3805.9,3805.7,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195252333,2.0456362,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195252533,2.0456362,3805.9,3805.7,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195253338,1.77234515,3806.2,3805.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641195253943,1.6267352,3806.5,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195254139,6.07341425,3807.4,3806.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641195254342,2.23075793,3806.8,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195254541,2.23075793,3806.8,3806.7,1.852347]
["bitfinex-derivatives","ETHF0:USTF0",1641195254738,1.44275793,3806.8,3806.7,7.10622105]
["bitfinex-derivatives","ETHF0:USTF0",1641195255140,1.44275793,3806.8,3806.7,7.75972041]
["bitfinex-derivatives","ETHF0:USTF0",1641195255340,1.44275793,3806.8,3806.7,6.25972041]
["bitfinex-derivatives","ETHF0:USTF0",1641195256040,5.70355748,3807.4,3806.7,6.25972041]
["bitfinex-derivatives","ETHF0:USTF0",1641195256241,2.00479,3807.4,3806.7,7.44252013]
["bitfinex-derivatives","ETHF0:USTF0",1641195256440,2.00479,3807.4,3806.8,0.65349936]
["bitfinex-derivatives","ETHF0:USTF0",1641195257939,2.00479,3807.4,3807.1,0.88273177]
["bitfinex-derivatives","ETHF0:USTF0",1641195258141,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195258341,2.00479,3807.4,3807.2,0.855291]
["bitfinex-derivatives","ETHF0:USTF0",1641195258845,2.00479,3807.4,3807.3,0.88273177]
["bitfinex-derivatives","ETHF0:USTF0",1641195260649,2.00479,3807.4,3807.2,0.855291]
["bitfinex-derivatives","ETHF0:USTF0",1641195261949,2.00479,3807.4,3807.2,2.03809072]
["bitfinex-derivatives","ETHF0:USTF0",1641195263351,3.49147808,3807.8,3807.2,2.03809072]
["bitfinex-derivatives","ETHF0:USTF0",1641195263750,1.48668808,3807.8,3807.2,2.03809072]
["bitfinex-derivatives","ETHF0:USTF0",1641195264352,1.48668808,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195264554,1.48668808,3807.9,3807.5,0.88209601]
["bitfinex-derivatives","ETHF0:USTF0",1641195266254,1.48668808,3807.8,3807.5,0.88209601]
["bitfinex-derivatives","ETHF0:USTF0",1641195267457,1.48668808,3807.9,3807.6,0.88209601]
["bitfinex-derivatives","ETHF0:USTF0",1641195268255,1.48668808,3807.8,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195268555,1.48668808,3807.8,3807.5,0.88209601]
["bitfinex-derivatives","ETHF0:USTF0",1641195269155,1.48668808,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195269454,1.48668808,3807.8,3807.5,0.88209601]
["bitfinex-derivatives","ETHF0:USTF0",1641195269654,1.18934497,3807.6,3807.5,0.88209601]
["bitfinex-derivatives","ETHF0:USTF0",1641195269954,1.18934497,3807.6,3807.5,1.11208701]
["bitfinex-derivatives","ETHF0:USTF0",1641195270358,1.18934497,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195270956,1.18934497,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195271856,1.18934497,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195272255,1.18934497,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195272455,1.18934497,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195272657,1.18934497,3807.7,3807.4,3.18758972]
["bitfinex-derivatives","ETHF0:USTF0",1641195273260,1.18934497,3807.7,3807.6,0.88211875]
["bitfinex-derivatives","ETHF0:USTF0",1641195274960,1.18934497,3807.7,3806.8,3.76915614]
["bitfinex-derivatives","ETHF0:USTF0",1641195275161,0.7477,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195276260,1.48668808,3807.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195276461,2.00479,3807.3,3806.7,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1641195276661,2.00479,3807.3,3806.5,16.724156]
["bitfinex-derivatives","ETHF0:USTF0",1641195276862,2.00479,3807.3,3806.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641195277262,2.00479,3807.3,3806.4,5.08151277]
["bitfinex-derivatives","ETHF0:USTF0",1641195277662,2.00479,3807.3,3806.4,3.31714663]
["bitfinex-derivatives","ETHF0:USTF0",1641195278365,2.00479,3807.3,3806.6,2.81755886]
["bitfinex-derivatives","ETHF0:USTF0",1641195278765,2.00479,3807.3,3806.8,2.81690645]
["bitfinex-derivatives","ETHF0:USTF0",1641195280565,0.128157,3807.4,3806.8,4.82169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195280764,2.00479,3807.7,3806.8,4.82169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195282167,2.00479,3807.7,3806.8,6.32169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195282567,0.128157,3807.6,3806.8,6.32169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195284069,2.00479,3807.7,3806.8,6.32169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195284469,2.00479,3807.7,3806.8,4.82169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195284670,0.128157,3807.6,3806.8,4.82169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195287183,2.00479,3807.7,3806.8,4.82169645]
["bitfinex-derivatives","ETHF0:USTF0",1641195287380,2.00479,3807.7,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195287583,2.00479,3807.7,3806.9,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1641195287882,2.00479,3807.7,3806.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641195288082,2.00479,3807.7,3807.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195288280,2.00479,3807.7,3806.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641195289683,2.00479,3807.7,3806.9,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1641195289883,2.00479,3807.7,3806.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641195290083,0.128157,3807.6,3806.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641195290285,2.00479,3807.7,3807.2,2.48642429]
["bitfinex-derivatives","ETHF0:USTF0",1641195294489,2.00479,3807.7,3807.3,5.25294315]
["bitfinex-derivatives","ETHF0:USTF0",1641195297390,2.132947,3807.7,3807.3,5.25294315]
["bitfinex-derivatives","ETHF0:USTF0",1641195297890,2.00479,3807.7,3807.3,5.25294315]
["bitfinex-derivatives","ETHF0:USTF0",1641195301393,0.88712047,3808.3,3807.3,5.25294315]
["bitfinex-derivatives","ETHF0:USTF0",1641195302896,2.00479,3807.7,3807.3,5.25294315]
["bitfinex-derivatives","ETHF0:USTF0",1641195303597,2.00479,3807.7,3806.5,9.18661592]
["bitfinex-derivatives","ETHF0:USTF0",1641195303797,2.00479,3807.7,3806.6,0.87695936]
["bitfinex-derivatives","ETHF0:USTF0",1641195304997,2.00479,3806.7,3806.6,0.87695936]
["bitfinex-derivatives","ETHF0:USTF0",1641195305299,2.00479,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195307703,2.00479,3806.7,3806.4,0.64595522]
["bitfinex-derivatives","ETHF0:USTF0",1641195307903,2.63459,3806.7,3806.6,0.64595522]
["bitfinex-derivatives","ETHF0:USTF0",1641195308702,2.63459,3806.7,3806.3,0.64595522]
["bitfinex-derivatives","ETHF0:USTF0",1641195309302,2.63459,3806.7,3806.2,0.87695936]
["bitfinex-derivatives","ETHF0:USTF0",1641195309504,2.63459,3806.7,3806.4,0.6469114]
["bitfinex-derivatives","ETHF0:USTF0",1641195310105,2.63459,3806.7,3806.3,0.6469114]
["bitfinex-derivatives","ETHF0:USTF0",1641195310602,2.63459,3806.7,3806.1,0.6469114]
["bitfinex-derivatives","ETHF0:USTF0",1641195310801,2.63459,3806.7,3806.4,0.6469114]
["bitfinex-derivatives","ETHF0:USTF0",1641195311003,2.63459,3806.7,3806.6,1.16944309]
["bitfinex-derivatives","ETHF0:USTF0",1641195311902,2.63459,3806.7,3806.6,1.81676881]
["bitfinex-derivatives","ETHF0:USTF0",1641195312506,2.63459,3806.7,3806.6,1.16944309]
["bitfinex-derivatives","ETHF0:USTF0",1641195312705,2.63459,3806.7,3806.6,1.81740911]
["bitfinex-derivatives","ETHF0:USTF0",1641195316607,2.63459,3806.7,3806.6,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195317408,2.00479,3806.7,3806.6,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195318509,2.00479,3806.7,3806.6,1.81740911]
["bitfinex-derivatives","ETHF0:USTF0",1641195319311,2.00479,3806.7,3806.6,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195320710,0.88712047,3806.8,3806.6,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195320711,0.88712047,3806.8,3806.6,0.87795702]
["bitfinex-derivatives","ETHF0:USTF0",1641195321313,2.00479,3807.0,3806.6,0.87795702]
["bitfinex-derivatives","ETHF0:USTF0",1641195321912,2.00479,3807.0,3806.6,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195322515,2.00479,3807.0,3806.8,1.17466967]
["bitfinex-derivatives","ETHF0:USTF0",1641195322715,2.00479,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195322917,2.00479,3807.0,3806.8,1.68576967]
["bitfinex-derivatives","ETHF0:USTF0",1641195323120,2.00479,3807.0,3806.9,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195323314,2.00479,3807.0,3806.9,1.82263569]
["bitfinex-derivatives","ETHF0:USTF0",1641195323514,2.00479,3807.0,3806.9,2.05262669]
["bitfinex-derivatives","ETHF0:USTF0",1641195325118,2.00479,3807.0,3806.9,0.87795702]
["bitfinex-derivatives","ETHF0:USTF0",1641195325921,2.00479,3807.0,3806.9,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195326719,2.00479,3807.0,3806.5,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195326920,2.00479,3807.0,3806.9,0.64796602]
["bitfinex-derivatives","ETHF0:USTF0",1641195327422,2.44108585,3807.0,3806.9,0.88118612]
["bitfinex-derivatives","ETHF0:USTF0",1641195328324,2.00479,3807.0,3806.7,1.17491482]
["bitfinex-derivatives","ETHF0:USTF0",1641195328522,2.89623145,3807.0,3806.7,1.17491482]
["bitfinex-derivatives","ETHF0:USTF0",1641195328721,2.89623145,3807.0,3806.8,0.64797408]
["bitfinex-derivatives","ETHF0:USTF0",1641195329121,2.89623145,3807.0,3806.8,1.42546508]
["bitfinex-derivatives","ETHF0:USTF0",1641195329322,0.89144145,3806.9,3806.8,1.42546508]
["bitfinex-derivatives","ETHF0:USTF0",1641195329522,0.89144145,3806.9,3806.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641195330222,2.89623145,3807.0,3806.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1641195330425,2.89623145,3807.0,3806.7,1.17491482]
["bitfinex-derivatives","ETHF0:USTF0",1641195336834,2.89623145,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195337036,0.89144145,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195337236,0.89144145,3806.8,3806.4,1.75416463]
["bitfinex-derivatives","ETHF0:USTF0",1641195338135,2.00479,3807.0,3806.4,1.75416463]
["bitfinex-derivatives","ETHF0:USTF0",1641195338336,2.00479,3807.0,3806.6,1.17498279]
["bitfinex-derivatives","ETHF0:USTF0",1641195340638,2.00479,3807.0,3806.6,1.96308483]
["bitfinex-derivatives","ETHF0:USTF0",1641195341439,2.00479,3807.0,3806.6,2.00003764]
["bitfinex-derivatives","ETHF0:USTF0",1641195341642,2.00479,3807.0,3806.9,1.17498279]
["bitfinex-derivatives","ETHF0:USTF0",1641195341839,2.00479,3807.0,3806.9,1.40497379]
["bitfinex-derivatives","ETHF0:USTF0",1641195343643,2.00479,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195344346,2.00479,3807.0,3806.9,1.40497379]
["bitfinex-derivatives","ETHF0:USTF0",1641195344943,2.00479,3807.0,3806.9,2.05269716]
["bitfinex-derivatives","ETHF0:USTF0",1641195347847,2.00479,3807.0,3806.9,1.82270616]
["bitfinex-derivatives","ETHF0:USTF0",1641195350052,2.00479,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195350253,2.00479,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195351151,2.00479,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195351452,2.00479,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195353256,2.00479,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195353857,2.00479,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195355658,2.55719,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195360165,2.55719,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195360464,2.55719,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195363369,2.55719,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195363570,2.55719,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195363771,2.55719,3807.0,3806.9,1.82270616]
["bitfinex-derivatives","ETHF0:USTF0",1641195365173,2.55719,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195365872,2.55719,3807.0,3806.6,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195366071,2.55719,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195366472,3.44863145,3807.0,3806.7,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195367071,3.44863145,3807.0,3806.6,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195367471,3.44863145,3807.0,3806.8,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195367675,3.44863145,3807.0,3806.9,1.40646008]
["bitfinex-derivatives","ETHF0:USTF0",1641195368272,3.44863145,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195368473,3.44863145,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195368975,3.44863145,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195369176,3.44863145,3807.0,3806.9,0.87771437]
["bitfinex-derivatives","ETHF0:USTF0",1641195369376,3.44863145,3807.0,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195369576,3.44863145,3807.0,3806.6,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195370579,1.44384145,3807.0,3806.6,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195370776,0.89144145,3807.0,3806.6,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195373181,0.89144145,3807.0,3806.6,5.90165841]
["bitfinex-derivatives","ETHF0:USTF0",1641195373382,2.44655354,3807.2,3806.6,5.90165841]
["bitfinex-derivatives","ETHF0:USTF0",1641195373383,0.89144145,3806.9,3806.8,1.17662861]
["bitfinex-derivatives","ETHF0:USTF0",1641195373881,0.89144145,3806.9,3806.8,1.82435198]
["bitfinex-derivatives","ETHF0:USTF0",1641195374282,1.62458868,3807.1,3806.8,1.82435198]
["bitfinex-derivatives","ETHF0:USTF0",1641195374682,1.62458868,3807.1,3806.9,0.64772337]
["bitfinex-derivatives","ETHF0:USTF0",1641195375981,1.62458868,3807.1,3806.8,1.17662861]
["bitfinex-derivatives","ETHF0:USTF0",1641195375982,1.4999,3807.0,3806.2,1.75416463]
["bitfinex-derivatives","ETHF0:USTF0",1641195376184,1.4999,3806.3,3805.6,2.92360771]
["bitfinex-derivatives","ETHF0:USTF0",1641195376483,1.4999,3806.0,3805.6,2.92360771]
["bitfinex-derivatives","ETHF0:USTF0",1641195376883,0.128157,3806.2,3804.7,5.25654069]
["bitfinex-derivatives","ETHF0:USTF0",1641195376884,0.89230246,3805.7,3804.7,5.25654069]
["bitfinex-derivatives","ETHF0:USTF0",1641195377484,0.89230246,3805.7,3804.6,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1641195377684,0.89230246,3805.7,3804.5,2.92360771]
["bitfinex-derivatives","ETHF0:USTF0",1641195377884,2.00479,3805.3,3804.5,2.92360771]
["bitfinex-derivatives","ETHF0:USTF0",1641195378383,0.128157,3805.2,3804.5,2.92360771]
["bitfinex-derivatives","ETHF0:USTF0",1641195378787,0.128157,3805.2,3804.4,4.92839771]
["bitfinex-derivatives","ETHF0:USTF0",1641195379187,0.128157,3805.2,3804.5,1.17846694]
["bitfinex-derivatives","ETHF0:USTF0",1641195380087,0.128157,3805.2,3804.4,3.18325694]
["bitfinex-derivatives","ETHF0:USTF0",1641195383192,2.00479,3805.3,3804.4,3.18325694]
["bitfinex-derivatives","ETHF0:USTF0",1641195383392,2.00479,3805.3,3804.5,5.2569319]
["bitfinex-derivatives","ETHF0:USTF0",1641195383991,2.00479,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195385194,2.00479,3805.3,3804.9,1.76876056]
["bitfinex-derivatives","ETHF0:USTF0",1641195387197,2.00479,3805.3,3805.1,4.34390584]
["bitfinex-derivatives","ETHF0:USTF0",1641195387396,0.89230246,3805.5,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195387597,0.89230246,3805.5,3805.2,0.788291]
["bitfinex-derivatives","ETHF0:USTF0",1641195388497,0.89230246,3805.6,3805.2,0.788291]
["bitfinex-derivatives","ETHF0:USTF0",1641195390902,0.89230246,3805.6,3805.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641195391499,0.89230246,3805.5,3805.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641195391699,0.89230246,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195392199,0.89230246,3805.5,3805.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641195392400,0.51925664,3805.6,3805.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1641195392698,1.18985999,3805.5,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195394299,0.89245224,3805.2,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195396601,2.132947,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195397404,2.132947,3805.7,3804.8,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1641195400303,2.00479,3805.7,3804.8,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1641195402703,2.00479,3805.7,3805.1,2.94271017]
["bitfinex-derivatives","ETHF0:USTF0",1641195403304,0.128157,3805.6,3805.1,2.94271017]
["bitfinex-derivatives","ETHF0:USTF0",1641195413420,2.00479,3805.7,3805.1,2.94271017]
["bitfinex-derivatives","ETHF0:USTF0",1641195414421,2.132947,3805.7,3805.1,2.94271017]
["bitfinex-derivatives","ETHF0:USTF0",1641195416223,2.00479,3805.7,3805.1,2.94271017]
["bitfinex-derivatives","ETHF0:USTF0",1641195416424,17.9818,3806.1,3805.5,3.94358237]
["bitfinex-derivatives","ETHF0:USTF0",1641195416625,19.14839,3806.6,3805.5,3.94358237]
["bitfinex-derivatives","ETHF0:USTF0",1641195420526,2.132947,3806.3,3805.5,3.94358237]
["bitfinex-derivatives","ETHF0:USTF0",1641195421927,2.132947,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195422127,1.4999,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195422330,1.4999,3806.0,3805.0,5.61089112]
["bitfinex-derivatives","ETHF0:USTF0",1641195422529,2.00479,3805.8,3805.0,5.61089112]
["bitfinex-derivatives","ETHF0:USTF0",1641195422929,0.89245224,3805.6,3805.4,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195423928,2.00479,3805.8,3805.4,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195424129,1.70843807,3805.7,3805.2,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195425727,0.8911549,3805.4,3805.2,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195425930,0.8911549,3805.4,3805.2,1.10794624]
["bitfinex-derivatives","ETHF0:USTF0",1641195426128,0.8911549,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195426328,0.8911549,3805.4,3805.1,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195427133,0.8911549,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195427330,0.8911549,3805.4,3805.2,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195429029,0.8911549,3805.3,3805.2,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195429231,0.8911549,3805.3,3805.2,1.10794624]
["bitfinex-derivatives","ETHF0:USTF0",1641195429730,0.8911549,3805.4,3805.2,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195431632,0.8911549,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195432032,0.8911549,3805.4,3805.2,0.87795524]
["bitfinex-derivatives","ETHF0:USTF0",1641195432832,0.8911549,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195434332,1.70843807,3805.7,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195434333,0.8911549,3805.6,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195434832,0.8911549,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195435233,0.8911549,3805.6,3805.4,2.88790584]
["bitfinex-derivatives","ETHF0:USTF0",1641195438338,0.8911549,3805.6,3805.4,3.11789684]
["bitfinex-derivatives","ETHF0:USTF0",1641195439342,0.8911549,3805.6,3805.4,2.88790584]
["bitfinex-derivatives","ETHF0:USTF0",1641195439738,0.8911549,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195440438,0.8911549,3805.6,3805.4,2.88790584]
["bitfinex-derivatives","ETHF0:USTF0",1641195440739,0.8911549,3805.6,3805.4,3.11789684]
["bitfinex-derivatives","ETHF0:USTF0",1641195441039,0.8911549,3805.6,3805.4,2.88790584]
["bitfinex-derivatives","ETHF0:USTF0",1641195441838,0.51239584,3805.7,3805.4,2.88790584]
["bitfinex-derivatives","ETHF0:USTF0",1641195442041,0.51239584,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195442042,1.18985999,3805.6,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195444945,1.18985999,3805.5,3805.1,0.88311584]
["bitfinex-derivatives","ETHF0:USTF0",1641195446147,0.89141987,3805.3,3805.1,0.88311584]
["bitfinex-derivatives","ETHF0:USTF0",1641195446645,0.89141987,3805.3,3805.1,1.11310684]
["bitfinex-derivatives","ETHF0:USTF0",1641195446849,0.89141987,3805.3,3805.1,0.88311584]
["bitfinex-derivatives","ETHF0:USTF0",1641195449257,0.89141987,3805.3,3805.2,0.88311584]
["bitfinex-derivatives","ETHF0:USTF0",1641195451760,0.89141987,3805.3,3805.2,1.11310684]
["bitfinex-derivatives","ETHF0:USTF0",1641195452166,0.89141987,3805.3,3805.2,0.88311584]
["bitfinex-derivatives","ETHF0:USTF0",1641195454768,0.89141987,3805.3,3804.9,2.55184815]
["bitfinex-derivatives","ETHF0:USTF0",1641195454968,0.89141987,3805.4,3804.9,2.55184815]
["bitfinex-derivatives","ETHF0:USTF0",1641195455169,0.89141987,3805.4,3805.0,1.1705545]
["bitfinex-derivatives","ETHF0:USTF0",1641195457069,0.89141987,3805.5,3805.2,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195458671,0.89141987,3805.4,3805.1,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195460273,0.89141987,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195460571,0.89141987,3805.4,3805.1,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195461173,0.89141987,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195461572,0.89141987,3805.4,3805.2,0.6892275]
["bitfinex-derivatives","ETHF0:USTF0",1641195461776,0.89141987,3805.5,3805.2,1.57248102]
["bitfinex-derivatives","ETHF0:USTF0",1641195461975,0.89141987,3805.5,3805.2,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195463375,0.89141987,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195463874,0.89141987,3805.5,3805.2,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195465676,22.10092437,3805.3,3805.2,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195467078,22.10092437,3805.3,3804.9,2.05380802]
["bitfinex-derivatives","ETHF0:USTF0",1641195467378,22.61332021,3805.3,3804.9,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195468479,22.61332021,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195468480,0.89120981,3805.1,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195468680,1.60110981,3805.1,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195474289,0.128157,3805.0,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195474887,1.01936681,3805.0,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195475688,0.128157,3805.0,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195476690,0.89120981,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195477292,0.89120981,3805.1,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195480797,0.89120981,3805.0,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195481598,1.69641299,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195481798,1.18985999,3805.0,3804.9,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195483302,1.18985999,3805.0,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195483801,1.18985999,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195484202,1.18985999,3805.0,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195484904,1.18985999,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195485105,1.18985999,3805.0,3804.8,2.88804352]
["bitfinex-derivatives","ETHF0:USTF0",1641195485507,1.4999,3804.9,3804.8,0.88325352]
["bitfinex-derivatives","ETHF0:USTF0",1641195485705,3.50469,3804.9,3804.0,3.77355056]
["bitfinex-derivatives","ETHF0:USTF0",1641195485908,1.4999,3804.7,3804.0,3.77355056]
["bitfinex-derivatives","ETHF0:USTF0",1641195486306,0.128157,3804.6,3804.0,3.77355056]
["bitfinex-derivatives","ETHF0:USTF0",1641195486508,0.128157,3804.6,3804.0,2.45935056]
["bitfinex-derivatives","ETHF0:USTF0",1641195487310,0.128157,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195487510,0.506553,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195490715,1.98508442,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195491914,0.506553,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195496820,0.128157,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195501927,2.00479,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195502627,0.52841649,3804.8,3804.0,2.79341618]
["bitfinex-derivatives","ETHF0:USTF0",1641195503927,2.00479,3804.9,3804.0,2.79341618]
["bitfinex-derivatives","ETHF0:USTF0",1641195506033,2.89498703,3804.9,3804.2,0.88424959]
["bitfinex-derivatives","ETHF0:USTF0",1641195506631,3.02314403,3804.9,3804.2,0.88424959]
["bitfinex-derivatives","ETHF0:USTF0",1641195507031,2.89498703,3804.9,3804.2,0.88424959]
["bitfinex-derivatives","ETHF0:USTF0",1641195511038,2.89498703,3804.9,3804.3,5.25718796]
["bitfinex-derivatives","ETHF0:USTF0",1641195515044,3.02314403,3804.9,3804.3,5.25718796]
["bitfinex-derivatives","ETHF0:USTF0",1641195515943,2.89498703,3804.9,3804.3,5.25718796]
["bitfinex-derivatives","ETHF0:USTF0",1641195517545,2.00479,3804.9,3804.3,6.14143755]
["bitfinex-derivatives","ETHF0:USTF0",1641195518451,2.89498703,3804.9,3804.5,0.88424959]
["bitfinex-derivatives","ETHF0:USTF0",1641195518948,0.89019703,3804.9,3804.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641195519149,1.18708098,3805.1,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195519352,1.18708098,3805.2,3804.7,0.812491]
["bitfinex-derivatives","ETHF0:USTF0",1641195519549,1.18708098,3805.2,3804.7,1.27125003]
["bitfinex-derivatives","ETHF0:USTF0",1641195519750,1.18708098,3805.2,3804.8,0.45875903]
["bitfinex-derivatives","ETHF0:USTF0",1641195520353,1.18708098,3805.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195520557,1.18708098,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195520754,1.18708098,3805.6,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195520953,1.31523798,3805.6,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195522154,0.52127306,3805.5,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195523256,0.128157,3805.4,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195524356,0.128157,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195524556,0.646457,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195526160,0.52130846,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195527463,1.70838944,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195532375,0.52130846,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195533674,0.64946546,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195534379,1.18708098,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195537383,1.31523798,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195539184,1.70838944,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195540587,0.8912225,3805.1,3804.9,2.88970783]
["bitfinex-derivatives","ETHF0:USTF0",1641195540786,1.5039225,3805.1,3804.9,2.88970783]
["bitfinex-derivatives","ETHF0:USTF0",1641195541484,0.6127,3805.1,3804.9,2.88970783]
["bitfinex-derivatives","ETHF0:USTF0",1641195541686,0.52130846,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195543687,0.52130846,3805.0,3804.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195544088,0.52130846,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195544788,0.89127346,3805.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195549196,0.89127346,3805.0,3804.8,0.88491783]
["bitfinex-derivatives","ETHF0:USTF0",1641195550399,1.70838944,3805.3,3804.8,0.88491783]
["bitfinex-derivatives","ETHF0:USTF0",1641195550798,2.00479,3805.0,3804.6,0.88491783]
["bitfinex-derivatives","ETHF0:USTF0",1641195551999,0.89123581,3804.7,3804.5,0.88491783]
["bitfinex-derivatives","ETHF0:USTF0",1641195552499,0.128157,3804.6,3804.5,0.88491783]
["bitfinex-derivatives","ETHF0:USTF0",1641195554100,0.128157,3804.6,3804.5,1.11490883]
["bitfinex-derivatives","ETHF0:USTF0",1641195554301,0.89123581,3804.7,3804.5,1.11490883]
["bitfinex-derivatives","ETHF0:USTF0",1641195556606,0.89123581,3804.7,3804.5,0.88491783]
["bitfinex-derivatives","ETHF0:USTF0",1641195557406,0.51896258,3804.8,3804.2,3.18406125]
["bitfinex-derivatives","ETHF0:USTF0",1641195557806,1.70604356,3804.8,3804.5,1.17927125]
["bitfinex-derivatives","ETHF0:USTF0",1641195559008,1.70604356,3804.8,3804.7,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195559707,0.51896258,3804.8,3804.7,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195562511,0.51896258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195568117,0.51896258,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195568317,0.51896258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195568519,1.21066258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195569818,1.21066258,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195570119,1.21066258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195570318,0.51896258,3804.7,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195572124,0.51896258,3804.8,3804.6,1.11660562]
["bitfinex-derivatives","ETHF0:USTF0",1641195572324,0.51896258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195574024,0.51896258,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195574625,0.51896258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195575427,0.51896258,3804.8,3804.7,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195577329,0.51896258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195577728,1.11836258,3804.8,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195578328,1.18998216,3804.7,3804.6,0.88661462]
["bitfinex-derivatives","ETHF0:USTF0",1641195579328,1.11836258,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195579530,0.51896258,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195581032,0.51896258,3804.7,3804.5,1.17927125]
["bitfinex-derivatives","ETHF0:USTF0",1641195581435,1.997494,3804.8,3804.5,1.17927125]
["bitfinex-derivatives","ETHF0:USTF0",1641195585335,1.70797632,3804.8,3804.5,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195590545,1.18901374,3804.7,3804.4,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195591541,1.18901374,3804.7,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195591542,1.18901374,3804.6,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195593146,1.18901374,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195593544,1.18901374,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195593746,1.18901374,3804.5,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195594143,1.18901374,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195594745,1.18901374,3804.5,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195594945,1.18901374,3804.6,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195597545,1.18901374,3804.5,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195597747,1.18901374,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195597946,1.18901374,3804.5,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195598151,1.18901374,3804.6,3804.3,0.88699052]
["bitfinex-derivatives","ETHF0:USTF0",1641195598550,1.4999,3804.4,3802.6,3.65450964]
["bitfinex-derivatives","ETHF0:USTF0",1641195598750,1.4999,3803.0,3801.7,9.09051259]
["bitfinex-derivatives","ETHF0:USTF0",1641195598953,1.4999,3802.6,3801.8,3.59641157]
["bitfinex-derivatives","ETHF0:USTF0",1641195599151,0.128157,3802.5,3801.8,3.59641157]
["bitfinex-derivatives","ETHF0:USTF0",1641195599352,0.128157,3802.5,3802.4,3.70506808]
["bitfinex-derivatives","ETHF0:USTF0",1641195599550,1.628057,3802.5,3802.4,3.70506808]
["bitfinex-derivatives","ETHF0:USTF0",1641195599751,2.94254409,3802.5,3802.4,3.70506808]
["bitfinex-derivatives","ETHF0:USTF0",1641195600152,6.95212409,3802.5,3802.4,3.70506808]
["bitfinex-derivatives","ETHF0:USTF0",1641195600552,5.45222409,3802.5,3802.4,3.70506808]
["bitfinex-derivatives","ETHF0:USTF0",1641195600752,5.32406709,3802.5,3802.4,3.70506808]
["bitfinex-derivatives","ETHF0:USTF0",1641195600953,5.32406709,3802.5,3801.2,10.69059]
["bitfinex-derivatives","ETHF0:USTF0",1641195601251,5.84302967,3802.5,3801.2,9.37559]
["bitfinex-derivatives","ETHF0:USTF0",1641195602052,5.84302967,3802.5,3801.2,8.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195602855,1.48942511,3802.2,3801.2,8.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195603856,1.48942511,3802.1,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195604156,0.128157,3802.0,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195605558,1.61758211,3802.0,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195606257,3.62237211,3802.0,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195606559,1.48942511,3801.8,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195608364,1.48942511,3801.7,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195609263,3.9203484,3802.0,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195609666,2.132947,3802.0,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195616270,2.132947,3802.0,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195617671,2.00479,3802.0,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195618071,0.128157,3801.9,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195621082,2.00479,3802.0,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195621879,2.132947,3802.0,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195623081,2.00479,3802.0,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195624184,2.132947,3802.0,3801.4,5.26115803]
["bitfinex-derivatives","ETHF0:USTF0",1641195631296,2.132947,3802.0,3801.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1641195631693,2.132947,3802.0,3801.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1641195631895,2.132947,3802.0,3800.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641195632294,2.00479,3801.4,3800.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641195633796,2.00479,3801.4,3801.1,2.95971125]
["bitfinex-derivatives","ETHF0:USTF0",1641195633996,2.00479,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195635796,2.00479,3801.4,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195636597,2.00479,3801.4,3801.1,3.66321125]
["bitfinex-derivatives","ETHF0:USTF0",1641195636797,2.00479,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195641902,2.00479,3801.4,3801.1,3.66321125]
["bitfinex-derivatives","ETHF0:USTF0",1641195642103,2.00479,3801.4,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195644405,2.00479,3802.0,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195644606,0.128157,3801.9,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195645008,0.88248665,3801.3,3801.2,1.40624522]
["bitfinex-derivatives","ETHF0:USTF0",1641195645408,0.88248665,3801.3,3801.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195646409,0.88248665,3801.3,3801.2,1.40624522]
["bitfinex-derivatives","ETHF0:USTF0",1641195646611,0.88248665,3801.3,3801.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195647411,1.17655412,3801.5,3801.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195648409,1.17655412,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195648610,1.48942511,3801.7,3801.4,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195649310,1.48942511,3801.7,3801.3,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195650512,1.48942511,3801.7,3801.4,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195652515,1.48942511,3801.7,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195652715,1.48942511,3801.7,3801.4,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195653216,2.04804446,3801.8,3801.4,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195655617,1.48942511,3801.8,3801.5,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195656015,1.7874014,3802.1,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195656216,3.72375084,3803.0,3802.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1641195656417,4.0960477,3803.3,3802.7,2.79369385]
["bitfinex-derivatives","ETHF0:USTF0",1641195658120,2.00479,3803.6,3803.1,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195658319,0.128157,3803.5,3803.1,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195659118,0.128157,3803.5,3803.0,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195659920,2.00479,3803.6,3803.0,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195660419,2.00479,3803.6,3803.0,1.49893727]
["bitfinex-derivatives","ETHF0:USTF0",1641195660720,2.00479,3803.6,3803.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641195661523,2.00479,3803.6,3803.1,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195662623,2.00479,3803.6,3803.2,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195663624,2.00479,3803.6,3803.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641195663823,2.00479,3803.6,3802.7,2.91604985]
["bitfinex-derivatives","ETHF0:USTF0",1641195665826,0.128157,3803.5,3802.7,2.91604985]
["bitfinex-derivatives","ETHF0:USTF0",1641195666026,0.128157,3803.5,3802.7,2.79369385]
["bitfinex-derivatives","ETHF0:USTF0",1641195666828,2.00479,3803.6,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195667029,2.00479,3803.9,3802.8,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1641195667226,2.00479,3803.9,3802.9,0.40334279]
["bitfinex-derivatives","ETHF0:USTF0",1641195667427,2.00479,3803.9,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195667627,2.00479,3803.9,3803.3,0.9590098]
["bitfinex-derivatives","ETHF0:USTF0",1641195668730,2.00479,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195670236,2.00479,3803.9,3803.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641195670432,2.00479,3804.6,3803.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641195675841,2.00479,3804.6,3804.0,1.38643854]
["bitfinex-derivatives","ETHF0:USTF0",1641195678344,2.00479,3804.6,3804.0,2.14883854]
["bitfinex-derivatives","ETHF0:USTF0",1641195679547,2.00479,3804.6,3804.4,1.38329138]
["bitfinex-derivatives","ETHF0:USTF0",1641195679749,2.00479,3804.6,3804.4,1.61328238]
["bitfinex-derivatives","ETHF0:USTF0",1641195680950,2.00479,3804.6,3804.4,1.38329138]
["bitfinex-derivatives","ETHF0:USTF0",1641195681752,2.00479,3804.6,3803.9,1.66019741]
["bitfinex-derivatives","ETHF0:USTF0",1641195681950,2.74099,3804.6,3803.9,1.66019741]
["bitfinex-derivatives","ETHF0:USTF0",1641195682252,2.74099,3804.6,3803.4,2.87476447]
["bitfinex-derivatives","ETHF0:USTF0",1641195682455,2.74099,3804.6,3803.4,2.99712047]
["bitfinex-derivatives","ETHF0:USTF0",1641195683854,3.6286709,3804.6,3803.4,2.99712047]
["bitfinex-derivatives","ETHF0:USTF0",1641195686955,3.6286709,3804.6,3803.4,2.87476447]
["bitfinex-derivatives","ETHF0:USTF0",1641195687357,2.74099,3804.6,3803.4,2.87476447]
["bitfinex-derivatives","ETHF0:USTF0",1641195691063,3.6286709,3804.6,3803.4,2.87476447]
["bitfinex-derivatives","ETHF0:USTF0",1641195693765,0.8876809,3803.9,3803.5,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195694868,0.8876809,3804.0,3803.6,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195696271,0.8876809,3804.2,3803.8,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195697373,0.8876809,3804.2,3803.9,0.78865695]
["bitfinex-derivatives","ETHF0:USTF0",1641195698376,0.8876809,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195698576,0.8876809,3804.2,3803.9,0.78865695]
["bitfinex-derivatives","ETHF0:USTF0",1641195698978,1.6213809,3804.2,3803.8,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195699180,3.6261709,3804.2,3803.8,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195699582,0.8876809,3804.1,3803.7,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195699781,0.128157,3804.0,3803.7,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195701185,0.8876809,3803.9,3803.5,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195701988,1.4999,3803.7,3803.5,0.89283727]
["bitfinex-derivatives","ETHF0:USTF0",1641195702186,1.4999,3803.7,3803.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195702388,1.31403973,3803.4,3803.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195702588,1.31403972,3803.8,3803.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195702589,1.31392232,3803.8,3803.2,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195702787,0.6959,3803.4,3803.1,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195703187,2.00479,3803.2,3803.1,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195704286,2.132947,3803.2,3803.1,1.17625422]
["bitfinex-derivatives","ETHF0:USTF0",1641195704488,2.132947,3803.2,3802.5,3.62269044]
["bitfinex-derivatives","ETHF0:USTF0",1641195704688,2.132947,3803.2,3802.6,1.18325721]
["bitfinex-derivatives","ETHF0:USTF0",1641195706089,2.132947,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195706290,0.128157,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195706489,1.48030353,3803.7,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195706689,1.48030353,3803.7,3802.3,2.64799]
["bitfinex-derivatives","ETHF0:USTF0",1641195707290,3.48509353,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195707689,2.00479,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195707890,0.128157,3803.6,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195708592,0.55847879,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195710094,2.00479,3803.7,3803.3,0.84001595]
["bitfinex-derivatives","ETHF0:USTF0",1641195710296,2.00479,3803.7,3803.3,1.37591595]
["bitfinex-derivatives","ETHF0:USTF0",1641195713196,2.00479,3803.7,3803.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1641195713394,2.00479,3803.7,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195714198,0.55845864,3803.6,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195715296,0.55845864,3803.6,3803.1,0.78882427]
["bitfinex-derivatives","ETHF0:USTF0",1641195715496,0.55845864,3803.6,3803.1,1.42332427]
["bitfinex-derivatives","ETHF0:USTF0",1641195718999,2.00479,3803.7,3803.1,1.42332427]
["bitfinex-derivatives","ETHF0:USTF0",1641195720500,0.5584244,3803.6,3803.1,1.42332427]
["bitfinex-derivatives","ETHF0:USTF0",1641195721102,2.00479,3803.7,3803.1,1.42332427]
["bitfinex-derivatives","ETHF0:USTF0",1641195721103,2.00479,3803.7,3803.1,2.60624015]
["bitfinex-derivatives","ETHF0:USTF0",1641195722607,0.89153645,3803.6,3803.4,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195722809,0.89153645,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195724208,3.02448345,3803.7,3803.4,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195725611,0.89153645,3803.6,3803.5,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195726812,2.132947,3803.7,3803.5,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195727013,0.55844242,3803.6,3803.3,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195727212,0.55844242,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195728313,0.55844242,3803.6,3803.3,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195728713,0.55844242,3803.6,3803.2,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195730117,0.89176167,3803.3,3803.2,0.88719153]
["bitfinex-derivatives","ETHF0:USTF0",1641195730917,0.89176167,3803.3,3803.1,1.6760158]
["bitfinex-derivatives","ETHF0:USTF0",1641195732420,0.89176167,3803.2,3803.1,1.6760158]
["bitfinex-derivatives","ETHF0:USTF0",1641195735422,0.89176167,3803.2,3803.1,1.9060068]
["bitfinex-derivatives","ETHF0:USTF0",1641195736225,0.89176167,3803.2,3803.1,1.6760158]
["bitfinex-derivatives","ETHF0:USTF0",1641195738125,0.89176167,3803.2,3803.1,1.9060068]
["bitfinex-derivatives","ETHF0:USTF0",1641195738927,0.89176167,3803.2,3803.1,1.6760158]
["bitfinex-derivatives","ETHF0:USTF0",1641195739330,0.89176167,3803.2,3803.1,0.78882427]
["bitfinex-derivatives","ETHF0:USTF0",1641195741330,0.89176167,3803.2,3803.1,1.01881527]
["bitfinex-derivatives","ETHF0:USTF0",1641195743031,0.89176167,3803.2,3803.1,1.9060068]
["bitfinex-derivatives","ETHF0:USTF0",1641195743730,0.128157,3803.7,3803.1,1.01881527]
["bitfinex-derivatives","ETHF0:USTF0",1641195744634,0.89176154,3803.4,3803.2,0.88731314]
["bitfinex-derivatives","ETHF0:USTF0",1641195745636,0.89176154,3803.4,3803.2,2.89210314]
["bitfinex-derivatives","ETHF0:USTF0",1641195746639,0.89176154,3803.4,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195747237,0.89176154,3803.5,3803.3,1.11730414]
["bitfinex-derivatives","ETHF0:USTF0",1641195748138,1.48626924,3803.7,3803.4,1.18308419]
["bitfinex-derivatives","ETHF0:USTF0",1641195748538,1.48626924,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195749939,1.48626924,3803.8,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195750739,1.48626924,3803.8,3803.7,0.8887005]
["bitfinex-derivatives","ETHF0:USTF0",1641195751742,1.48626924,3803.8,3803.7,1.4838005]
["bitfinex-derivatives","ETHF0:USTF0",1641195752340,1.48626924,3803.8,3803.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641195754445,1.48626924,3803.8,3803.7,0.825091]
["bitfinex-derivatives","ETHF0:USTF0",1641195755947,1.48626924,3803.9,3803.7,0.825091]
["bitfinex-derivatives","ETHF0:USTF0",1641195757245,2.04472776,3804.0,3803.7,0.825091]
["bitfinex-derivatives","ETHF0:USTF0",1641195757446,2.04472776,3804.0,3803.7,2.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1641195757847,1.48626924,3804.0,3803.7,2.00817519]
["bitfinex-derivatives","ETHF0:USTF0",1641195758648,1.48626924,3804.0,3803.7,7.23961126]
["bitfinex-derivatives","ETHF0:USTF0",1641195758849,2.04472776,3804.0,3803.7,7.23961126]
["bitfinex-derivatives","ETHF0:USTF0",1641195760050,0.89174782,3803.8,3803.7,6.94342157]
["bitfinex-derivatives","ETHF0:USTF0",1641195767659,3.49105924,3804.4,3804.1,1.17194418]
["bitfinex-derivatives","ETHF0:USTF0",1641195768261,3.49105924,3804.4,3803.7,1.4819945]
["bitfinex-derivatives","ETHF0:USTF0",1641195769562,0.55837182,3804.3,3803.7,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641195769762,0.55837182,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195770160,0.55837182,3804.3,3803.7,0.44563483]
["bitfinex-derivatives","ETHF0:USTF0",1641195771665,0.55837182,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195772768,0.55837182,3804.3,3803.7,0.44560774]
["bitfinex-derivatives","ETHF0:USTF0",1641195773471,0.55837182,3804.3,3803.9,1.07335271]
["bitfinex-derivatives","ETHF0:USTF0",1641195777373,1.48626924,3804.2,3803.9,1.07335271]
["bitfinex-derivatives","ETHF0:USTF0",1641195777574,1.48626924,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195778577,1.48626924,3804.2,3803.9,2.25909105]
["bitfinex-derivatives","ETHF0:USTF0",1641195779275,1.48626924,3804.2,3803.9,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195779476,2.80003448,3804.2,3803.9,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195779674,1.48626924,3804.2,3803.9,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195779875,2.98616924,3804.2,3803.9,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195780075,1.48626924,3804.2,3803.9,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195780275,1.4999,3804.2,3803.9,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195780477,3.09733666,3804.1,3803.5,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195780677,2.00479,3804.0,3803.5,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195781477,1.48722309,3803.9,3803.5,1.18573834]
["bitfinex-derivatives","ETHF0:USTF0",1641195781677,1.18977847,3803.6,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195782077,1.18977847,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195782276,1.18977847,3803.6,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195782975,1.31793547,3803.6,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195783175,1.93733547,3803.6,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195784077,0.55837182,3803.5,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195784479,0.55837182,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195784777,0.55837182,3803.5,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195786279,1.18977847,3803.7,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195787079,1.74815029,3803.7,3803.3,1.28824137]
["bitfinex-derivatives","ETHF0:USTF0",1641195788479,1.74815029,3803.7,3803.5,0.88865221]
["bitfinex-derivatives","ETHF0:USTF0",1641195790280,1.18977847,3803.6,3803.4,0.88865221]
["bitfinex-derivatives","ETHF0:USTF0",1641195792585,1.74815029,3803.7,3803.5,0.88865221]
["bitfinex-derivatives","ETHF0:USTF0",1641195795086,0.55837182,3803.7,3803.5,0.88865221]
["bitfinex-derivatives","ETHF0:USTF0",1641195795289,0.55837182,3803.7,3803.3,0.88865221]
["bitfinex-derivatives","ETHF0:USTF0",1641195795485,2.00479,3803.6,3803.3,0.88865221]
["bitfinex-derivatives","ETHF0:USTF0",1641195796486,2.00479,3803.6,3803.0,0.75979055]
["bitfinex-derivatives","ETHF0:USTF0",1641195796688,2.04559491,3803.5,3803.0,0.88877278]
["bitfinex-derivatives","ETHF0:USTF0",1641195800391,2.04559491,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195800593,0.55837182,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195814107,0.55837182,3803.5,3802.7,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195814607,0.55837182,3803.5,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195816210,1.74653489,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195816409,0.55837182,3803.7,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195817512,0.89109113,3803.5,3803.1,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195818511,0.89109113,3803.6,3803.2,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195819812,0.89109113,3803.6,3803.3,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195820414,1.31401383,3803.5,3803.3,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195820615,2.81670496,3803.5,3803.2,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195821917,1.92561383,3803.5,3803.2,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195822116,0.55837182,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195822315,1.74653489,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195823417,0.89138653,3803.1,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195823617,0.89138653,3803.1,3802.8,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195824018,0.128157,3803.0,3802.8,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195824218,0.128157,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195825018,0.128157,3803.0,3802.7,0.88707269]
["bitfinex-derivatives","ETHF0:USTF0",1641195825518,0.128157,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195825718,0.128157,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195827618,0.89138653,3803.1,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195827823,0.89138653,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195828620,0.89138653,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195828821,0.89138653,3803.0,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641195829020,0.89138653,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195829621,0.89138653,3803.1,3802.9,3.12185369]
["bitfinex-derivatives","ETHF0:USTF0",1641195829820,0.89138653,3803.1,3802.9,3.81965369]
["bitfinex-derivatives","ETHF0:USTF0",1641195830621,0.89138653,3803.1,3802.9,2.932581]
["bitfinex-derivatives","ETHF0:USTF0",1641195830822,2.0795496,3803.4,3803.0,0.43976185]
["bitfinex-derivatives","ETHF0:USTF0",1641195831022,0.89138653,3803.4,3803.0,0.43976185]
["bitfinex-derivatives","ETHF0:USTF0",1641195831922,0.89138653,3803.5,3803.3,0.88776433]
["bitfinex-derivatives","ETHF0:USTF0",1641195832125,0.89138653,3803.5,3803.3,1.11775533]
["bitfinex-derivatives","ETHF0:USTF0",1641195833327,0.89138653,3803.5,3803.3,0.88776433]
["bitfinex-derivatives","ETHF0:USTF0",1641195834827,0.89138653,3803.5,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195835329,0.89138653,3803.5,3803.3,0.88776433]
["bitfinex-derivatives","ETHF0:USTF0",1641195841139,0.55853707,3803.6,3803.0,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195841335,0.55853707,3803.6,3803.4,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195843538,0.55853707,3803.6,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195843937,0.55853707,3803.6,3803.3,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195844339,2.04576016,3803.6,3803.3,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195845339,2.04576016,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195845542,2.04576016,3803.6,3803.3,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195846640,2.04576016,3803.6,3803.5,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195847642,0.55853707,3803.6,3803.4,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195848543,0.55853707,3803.6,3803.3,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195851147,0.55853707,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195852045,0.55853707,3803.6,3803.3,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195852244,0.55853707,3803.6,3803.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195852444,0.55853707,3803.6,3803.3,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195854351,0.55853707,3803.6,3803.2,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195854650,2.04576016,3803.6,3803.2,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195855654,1.48722309,3803.5,3803.1,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195856054,2.98712309,3803.5,3803.1,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195856256,1.31405527,3803.4,3803.1,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195856657,1.31405527,3803.4,3803.0,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195857556,2.81395527,3803.4,3803.0,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195857958,2.81395527,3803.4,3802.9,2.89458034]
["bitfinex-derivatives","ETHF0:USTF0",1641195857959,1.19011605,3803.1,3802.9,2.89458034]
["bitfinex-derivatives","ETHF0:USTF0",1641195858158,0.128157,3803.0,3802.9,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195859259,1.31827305,3803.0,3802.8,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195859959,0.55853707,3802.9,3802.8,0.88979034]
["bitfinex-derivatives","ETHF0:USTF0",1641195860860,0.55853707,3802.9,3802.8,1.11978134]
["bitfinex-derivatives","ETHF0:USTF0",1641195861063,0.55853707,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195861265,0.55853707,3802.9,3802.8,0.67651219]
["bitfinex-derivatives","ETHF0:USTF0",1641195861464,0.55853707,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195861862,1.31827305,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195862263,0.89231612,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195863363,0.89231612,3802.9,3802.7,0.44652634]
["bitfinex-derivatives","ETHF0:USTF0",1641195864767,0.89231612,3802.9,3802.6,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195865165,0.89231612,3802.8,3802.6,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195866368,0.89231612,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195868271,0.89231612,3802.8,3802.5,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195868472,0.89231612,3802.9,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195868673,0.89231612,3802.9,3802.6,1.41332338]
["bitfinex-derivatives","ETHF0:USTF0",1641195869578,0.89231612,3802.8,3802.6,1.41332338]
["bitfinex-derivatives","ETHF0:USTF0",1641195870374,0.89231612,3802.8,3802.5,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195870573,0.89231612,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195870773,0.89231612,3802.8,3802.5,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195871676,0.89231612,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195872074,0.89231612,3802.8,3802.5,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195872574,0.89231612,3802.8,3802.4,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195873674,0.89231612,3802.8,3802.5,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195876178,0.89231612,3802.8,3802.4,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195877579,0.89231612,3802.8,3802.5,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195879285,0.55853723,3802.9,3802.4,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195879286,0.89231612,3802.7,3802.4,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195879483,0.89231612,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195884184,0.89231612,3802.7,3802.4,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195884584,0.89231612,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195886887,0.89231612,3802.9,3802.6,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195887088,0.89231612,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195887990,1.02047312,3803.0,3802.7,1.11827954]
["bitfinex-derivatives","ETHF0:USTF0",1641195891896,1.02047312,3803.0,3802.7,0.88828854]
["bitfinex-derivatives","ETHF0:USTF0",1641195892295,1.02047312,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195894095,1.02047312,3803.0,3802.7,0.88828854]
["bitfinex-derivatives","ETHF0:USTF0",1641195895298,1.02047312,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195895497,0.89231612,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195895698,0.89231612,3802.9,3802.6,0.88828854]
["bitfinex-derivatives","ETHF0:USTF0",1641195896097,0.89231612,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195897497,1.02047312,3803.0,3802.7,1.11827954]
["bitfinex-derivatives","ETHF0:USTF0",1641195897996,1.02047312,3803.0,3802.7,0.88828854]
["bitfinex-derivatives","ETHF0:USTF0",1641195898197,0.89231612,3802.9,3802.8,1.11827954]
["bitfinex-derivatives","ETHF0:USTF0",1641195898397,0.89231612,3802.9,3802.8,0.88828854]
["bitfinex-derivatives","ETHF0:USTF0",1641195899496,0.89231612,3802.9,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195899698,0.89231612,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195900098,0.89231612,3803.0,3802.9,0.88879656]
["bitfinex-derivatives","ETHF0:USTF0",1641195902120,1.4999,3803.0,3802.6,2.07212894]
["bitfinex-derivatives","ETHF0:USTF0",1641195902300,2.81430762,3802.7,3802.3,1.18333238]
["bitfinex-derivatives","ETHF0:USTF0",1641195902600,1.4999,3802.4,3801.7,3.77941628]
["bitfinex-derivatives","ETHF0:USTF0",1641195902901,2.00479,3802.0,3801.7,1.77462628]
["bitfinex-derivatives","ETHF0:USTF0",1641195903100,2.54149,3802.0,3801.7,1.77462628]
["bitfinex-derivatives","ETHF0:USTF0",1641195904406,0.128157,3801.9,3801.7,1.77462628]
["bitfinex-derivatives","ETHF0:USTF0",1641195904600,0.128157,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195906002,0.128157,3801.9,3801.3,0.3724991]
["bitfinex-derivatives","ETHF0:USTF0",1641195906206,0.55852369,3801.8,3801.3,0.3724991]
["bitfinex-derivatives","ETHF0:USTF0",1641195906904,2.00479,3802.0,3801.8,2.55670599]
["bitfinex-derivatives","ETHF0:USTF0",1641195907106,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195907305,2.00479,3802.0,3801.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641195907906,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195908105,2.00479,3802.0,3801.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641195908807,2.00479,3802.0,3801.8,1.015791]
["bitfinex-derivatives","ETHF0:USTF0",1641195909207,2.00479,3802.0,3801.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641195909906,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195911012,2.00479,3802.0,3801.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641195912412,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195913114,2.00479,3802.0,3801.9,3.53385704]
["bitfinex-derivatives","ETHF0:USTF0",1641195915815,2.00479,3802.0,3801.9,3.30386604]
["bitfinex-derivatives","ETHF0:USTF0",1641195916016,2.00479,3802.0,3801.9,3.53385704]
["bitfinex-derivatives","ETHF0:USTF0",1641195916414,2.00479,3802.0,3801.9,3.30386604]
["bitfinex-derivatives","ETHF0:USTF0",1641195918115,2.00479,3802.0,3801.9,3.53385704]
["bitfinex-derivatives","ETHF0:USTF0",1641195920924,2.00479,3802.0,3801.9,3.30386604]
["bitfinex-derivatives","ETHF0:USTF0",1641195921124,2.00479,3802.0,3801.9,3.53385704]
["bitfinex-derivatives","ETHF0:USTF0",1641195922724,2.89815283,3802.0,3801.9,3.53385704]
["bitfinex-derivatives","ETHF0:USTF0",1641195923727,2.00479,3802.0,3801.9,3.53385704]
["bitfinex-derivatives","ETHF0:USTF0",1641195926229,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195926432,2.00479,3802.0,3801.6,1.77462628]
["bitfinex-derivatives","ETHF0:USTF0",1641195926831,2.00479,3802.0,3801.7,0.37246764]
["bitfinex-derivatives","ETHF0:USTF0",1641195927030,2.00479,3802.0,3801.6,1.77462628]
["bitfinex-derivatives","ETHF0:USTF0",1641195927732,2.00479,3802.0,3801.8,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195927935,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195931736,2.00479,3802.0,3801.9,1.41593071]
["bitfinex-derivatives","ETHF0:USTF0",1641195932539,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195932937,2.00479,3802.0,3801.8,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195934742,2.00479,3802.0,3801.8,1.41593071]
["bitfinex-derivatives","ETHF0:USTF0",1641195935138,2.00479,3802.0,3801.8,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195936941,2.00479,3802.0,3801.9,0.88894755]
["bitfinex-derivatives","ETHF0:USTF0",1641195938144,2.00479,3802.0,3801.9,1.11893855]
["bitfinex-derivatives","ETHF0:USTF0",1641195939748,2.00479,3802.0,3801.9,0.88894755]
["bitfinex-derivatives","ETHF0:USTF0",1641195940952,2.00479,3802.0,3801.9,1.11893855]
["bitfinex-derivatives","ETHF0:USTF0",1641195941156,2.00479,3802.0,3801.9,0.88894755]
["bitfinex-derivatives","ETHF0:USTF0",1641195941552,2.00479,3802.0,3801.6,4.47126361]
["bitfinex-derivatives","ETHF0:USTF0",1641195941852,2.00479,3802.0,3801.8,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195942654,2.00479,3802.0,3801.7,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195942857,2.00479,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195943858,2.00479,3802.0,3801.9,0.88909136]
["bitfinex-derivatives","ETHF0:USTF0",1641195944657,2.00479,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195944856,0.89336283,3802.4,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195945457,2.00479,3802.2,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195946257,2.00479,3802.2,3802.0,0.8888784]
["bitfinex-derivatives","ETHF0:USTF0",1641195946658,2.00479,3802.2,3802.0,1.1188694]
["bitfinex-derivatives","ETHF0:USTF0",1641195946857,2.00479,3802.2,3802.0,0.8888784]
["bitfinex-derivatives","ETHF0:USTF0",1641195947658,2.00479,3802.2,3802.0,1.1188694]
["bitfinex-derivatives","ETHF0:USTF0",1641195948258,2.00479,3802.2,3802.0,0.8888784]
["bitfinex-derivatives","ETHF0:USTF0",1641195949260,2.00479,3802.2,3802.0,1.1188694]
["bitfinex-derivatives","ETHF0:USTF0",1641195949861,2.00479,3802.2,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195951161,2.89815283,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195951162,0.89336283,3802.6,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195952262,2.00479,3802.5,3802.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195952462,2.00479,3802.5,3801.9,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195952663,2.00479,3802.5,3802.2,0.88900917]
["bitfinex-derivatives","ETHF0:USTF0",1641195954665,2.89815283,3802.5,3802.1,0.88900917]
["bitfinex-derivatives","ETHF0:USTF0",1641195958468,2.00479,3802.5,3801.8,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195958669,0.55863041,3802.4,3802.3,1.18593971]
["bitfinex-derivatives","ETHF0:USTF0",1641195959270,0.55863041,3802.4,3801.7,1.77462628]
["bitfinex-derivatives","ETHF0:USTF0",1641195959468,0.55863041,3802.4,3801.4,3.00744785]
["bitfinex-derivatives","ETHF0:USTF0",1641195959469,14.67294839,3802.4,3801.4,3.00744785]
["bitfinex-derivatives","ETHF0:USTF0",1641195959668,1.4999,3802.0,3801.4,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195959869,2.3085,3802.0,3801.4,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195960269,32.73656361,3801.5,3801.4,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195960470,34.74135361,3801.5,3801.4,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195961071,34.86951061,3801.5,3801.4,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195961272,34.86951061,3801.5,3801.1,2.95771047]
["bitfinex-derivatives","ETHF0:USTF0",1641195961475,34.86951061,3801.5,3800.7,19.6088]
["bitfinex-derivatives","ETHF0:USTF0",1641195961873,34.86951061,3801.5,3800.7,18.2934]
["bitfinex-derivatives","ETHF0:USTF0",1641195962072,34.86951061,3801.5,3800.8,0.37255972]
["bitfinex-derivatives","ETHF0:USTF0",1641195962274,0.89396216,3801.0,3800.8,0.37255972]
["bitfinex-derivatives","ETHF0:USTF0",1641195963275,0.89396216,3801.0,3800.5,0.37255972]
["bitfinex-derivatives","ETHF0:USTF0",1641195963574,0.89396216,3801.0,3800.9,0.37255972]
["bitfinex-derivatives","ETHF0:USTF0",1641195963774,0.89396216,3801.0,3800.6,0.37255972]
["bitfinex-derivatives","ETHF0:USTF0",1641195963974,0.89396216,3801.0,3800.4,5.17033818]
["bitfinex-derivatives","ETHF0:USTF0",1641195964273,0.89396216,3801.0,3800.4,3.16554818]
["bitfinex-derivatives","ETHF0:USTF0",1641195964475,0.89396216,3801.0,3800.5,0.37255807]
["bitfinex-derivatives","ETHF0:USTF0",1641195966275,2.00479,3801.2,3800.5,0.37255807]
["bitfinex-derivatives","ETHF0:USTF0",1641195966276,0.89396216,3800.9,3800.5,0.37255807]
["bitfinex-derivatives","ETHF0:USTF0",1641195967179,0.89396216,3800.8,3800.5,0.37255807]
["bitfinex-derivatives","ETHF0:USTF0",1641195967376,0.128157,3800.7,3800.5,0.37255807]
["bitfinex-derivatives","ETHF0:USTF0",1641195967576,0.128157,3800.7,3800.2,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195968284,0.128157,3800.7,3800.2,1.78672379]
["bitfinex-derivatives","ETHF0:USTF0",1641195968884,2.56342041,3800.6,3800.2,1.78672379]
["bitfinex-derivatives","ETHF0:USTF0",1641195969084,0.89406807,3800.5,3800.1,1.78672379]
["bitfinex-derivatives","ETHF0:USTF0",1641195969986,0.89406807,3800.5,3799.8,2.21828285]
["bitfinex-derivatives","ETHF0:USTF0",1641195970188,0.89406807,3800.3,3800.0,1.78735427]
["bitfinex-derivatives","ETHF0:USTF0",1641195970584,0.89406807,3800.3,3799.7,2.96343342]
["bitfinex-derivatives","ETHF0:USTF0",1641195970985,2.00479,3799.8,3799.7,2.96343342]
["bitfinex-derivatives","ETHF0:USTF0",1641195971184,2.132947,3799.8,3799.7,2.96343342]
["bitfinex-derivatives","ETHF0:USTF0",1641195971485,2.132947,3799.8,3799.7,1.46443342]
["bitfinex-derivatives","ETHF0:USTF0",1641195971688,4.21803994,3799.8,3798.8,3.72569772]
["bitfinex-derivatives","ETHF0:USTF0",1641195971885,11.3,3799.7,3799.0,2.98055817]
["bitfinex-derivatives","ETHF0:USTF0",1641195972085,12.7999,3799.7,3799.0,2.98055817]
["bitfinex-derivatives","ETHF0:USTF0",1641195972288,1.4999,3799.1,3799.0,2.98055817]
["bitfinex-derivatives","ETHF0:USTF0",1641195972485,12.7999,3799.7,3799.0,2.98055817]
["bitfinex-derivatives","ETHF0:USTF0",1641195972687,1.4999,3799.6,3797.9,4.43656571]
["bitfinex-derivatives","ETHF0:USTF0",1641195972887,2.00479,3798.3,3797.9,4.43656571]
["bitfinex-derivatives","ETHF0:USTF0",1641195973087,2.00479,3798.3,3798.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641195973288,2.00479,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195973688,2.00479,3798.3,3798.1,0.60282127]
["bitfinex-derivatives","ETHF0:USTF0",1641195974089,2.00479,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195974491,2.00479,3798.3,3797.8,8.44421874]
["bitfinex-derivatives","ETHF0:USTF0",1641195974690,2.00479,3798.3,3797.8,8.32186274]
["bitfinex-derivatives","ETHF0:USTF0",1641195974895,2.00479,3798.3,3797.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641195975591,2.00479,3798.3,3797.4,3.18969709]
["bitfinex-derivatives","ETHF0:USTF0",1641195975791,2.00479,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195976292,0.128157,3798.2,3797.5,0.37283883]
["bitfinex-derivatives","ETHF0:USTF0",1641195976893,0.128157,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641195979194,0.128157,3798.2,3797.7,2.2362124]
["bitfinex-derivatives","ETHF0:USTF0",1641195980295,0.128157,3798.2,3798.0,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195981393,0.128157,3798.2,3798.0,2.01894475]
["bitfinex-derivatives","ETHF0:USTF0",1641195981604,0.128157,3798.2,3798.0,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195981996,1.02107726,3798.2,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195983295,0.89292026,3798.1,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195983496,0.89292026,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195983697,0.89292026,3798.1,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195984096,0.40912026,3798.1,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195984296,0.40912026,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195985600,0.40912026,3798.1,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195986197,0.40912026,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195986398,0.40912026,3798.1,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195987604,0.40912026,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195988201,0.40912026,3798.1,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195988701,0.128157,3798.2,3797.8,1.78895375]
["bitfinex-derivatives","ETHF0:USTF0",1641195988902,0.128157,3798.2,3797.5,4.91904051]
["bitfinex-derivatives","ETHF0:USTF0",1641195991401,0.128157,3798.2,3797.4,7.27153096]
["bitfinex-derivatives","ETHF0:USTF0",1641195994004,2.00479,3798.3,3797.4,7.27153096]
["bitfinex-derivatives","ETHF0:USTF0",1641195994205,2.00479,3798.3,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641195994704,0.128157,3798.2,3797.4,7.79063096]
["bitfinex-derivatives","ETHF0:USTF0",1641195995707,2.00479,3798.3,3797.8,5.26613013]
["bitfinex-derivatives","ETHF0:USTF0",1641195996206,2.00479,3798.3,3798.0,5.26581608]
["bitfinex-derivatives","ETHF0:USTF0",1641195996407,2.00479,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195998409,2.00479,3798.3,3798.0,5.26581608]
["bitfinex-derivatives","ETHF0:USTF0",1641195998909,2.00479,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641195999410,2.00479,3798.3,3797.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196001412,2.00479,3798.3,3797.7,1.59567583]
["bitfinex-derivatives","ETHF0:USTF0",1641196001612,2.00479,3798.3,3797.7,2.35057583]
["bitfinex-derivatives","ETHF0:USTF0",1641196003414,0.128157,3798.6,3797.7,2.35057583]
["bitfinex-derivatives","ETHF0:USTF0",1641196003915,2.00479,3798.3,3797.7,2.35057583]
["bitfinex-derivatives","ETHF0:USTF0",1641196004713,2.00479,3798.3,3797.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641196004914,2.00479,3798.3,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196006119,2.00479,3797.9,3797.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641196006514,0.128157,3797.8,3797.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641196007114,0.128157,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196007816,0.128157,3797.8,3797.0,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196008017,2.00479,3798.3,3797.4,3.10845725]
["bitfinex-derivatives","ETHF0:USTF0",1641196008216,2.00479,3798.3,3797.4,4.60845725]
["bitfinex-derivatives","ETHF0:USTF0",1641196008416,2.00479,3798.3,3797.4,5.22805725]
["bitfinex-derivatives","ETHF0:USTF0",1641196008619,0.128157,3798.2,3797.4,5.22805725]
["bitfinex-derivatives","ETHF0:USTF0",1641196008818,0.128157,3798.2,3797.4,13.22805725]
["bitfinex-derivatives","ETHF0:USTF0",1641196009617,0.128157,3798.2,3797.4,11.72805725]
["bitfinex-derivatives","ETHF0:USTF0",1641196010521,0.128157,3798.2,3797.8,0.83790837]
["bitfinex-derivatives","ETHF0:USTF0",1641196010921,0.128157,3798.2,3797.4,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641196011124,0.128157,3798.2,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196014120,0.128157,3798.2,3797.5,0.78998971]
["bitfinex-derivatives","ETHF0:USTF0",1641196015225,2.00479,3798.3,3797.5,0.78998971]
["bitfinex-derivatives","ETHF0:USTF0",1641196015624,2.00479,3798.3,3797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196016528,2.132947,3798.3,3797.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196018228,2.132947,3798.3,3798.1,0.78986328]
["bitfinex-derivatives","ETHF0:USTF0",1641196018430,2.00479,3798.3,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196018629,2.00479,3798.3,3798.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1641196020235,2.56401874,3798.3,3798.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1641196021035,2.56401874,3798.3,3797.8,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196022235,2.00479,3797.9,3797.8,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196022436,2.00479,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196024141,2.00479,3797.9,3797.7,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196025643,0.89194919,3798.0,3797.7,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196025841,0.89194919,3798.0,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196026042,0.89194919,3798.0,3797.7,1.83018724]
["bitfinex-derivatives","ETHF0:USTF0",1641196026242,2.00479,3797.9,3797.7,1.83018724]
["bitfinex-derivatives","ETHF0:USTF0",1641196026844,2.00479,3797.9,3797.7,2.06017824]
["bitfinex-derivatives","ETHF0:USTF0",1641196030452,2.00479,3797.9,3797.7,1.83018724]
["bitfinex-derivatives","ETHF0:USTF0",1641196030646,2.00479,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196031047,2.00479,3797.9,3797.7,1.83018724]
["bitfinex-derivatives","ETHF0:USTF0",1641196031251,1.75059,3797.9,3797.7,1.83018724]
["bitfinex-derivatives","ETHF0:USTF0",1641196031648,1.75059,3797.9,3797.8,0.60287719]
["bitfinex-derivatives","ETHF0:USTF0",1641196033450,1.75059,3797.9,3797.7,1.83018724]
["bitfinex-derivatives","ETHF0:USTF0",1641196033649,1.75059,3797.9,3797.7,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196034251,0.89194919,3797.8,3797.5,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196034453,0.89194919,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196034651,0.89194919,3797.8,3797.5,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196035255,0.89194919,3797.7,3797.5,1.17318724]
["bitfinex-derivatives","ETHF0:USTF0",1641196035555,0.89194919,3797.7,3797.4,2.12118755]
["bitfinex-derivatives","ETHF0:USTF0",1641196036153,0.89194919,3797.8,3797.5,0.37289413]
["bitfinex-derivatives","ETHF0:USTF0",1641196037254,0.89194919,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196037655,0.89194919,3797.8,3797.5,0.37289413]
["bitfinex-derivatives","ETHF0:USTF0",1641196038155,0.89194919,3797.8,3797.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196038356,0.89194919,3797.8,3797.6,1.12272265]
["bitfinex-derivatives","ETHF0:USTF0",1641196039157,2.64253919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196039560,2.64253919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196039959,2.64253919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196040862,2.64253919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196041057,2.64253919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196042261,2.64253919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196042460,2.64253919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196043360,2.64253919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196043861,2.64253919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196044562,2.64253919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196044961,0.89194919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196045161,0.89194919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196045361,0.89194919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196045964,0.89194919,3797.9,3797.7,0.89273165]
["bitfinex-derivatives","ETHF0:USTF0",1641196046365,2.89673919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196046565,2.89673919,3797.9,3797.8,1.12272265]
["bitfinex-derivatives","ETHF0:USTF0",1641196046566,2.00479,3797.9,3797.8,1.12272265]
["bitfinex-derivatives","ETHF0:USTF0",1641196047866,0.89194919,3798.0,3797.8,1.12272265]
["bitfinex-derivatives","ETHF0:USTF0",1641196048371,2.00479,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196048568,2.89673919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196049070,0.89194919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196050471,2.89673919,3797.9,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196053972,1.19056034,3798.2,3797.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196054874,1.19056034,3798.2,3797.8,0.60286821]
["bitfinex-derivatives","ETHF0:USTF0",1641196055373,1.74979041,3798.2,3797.8,0.60286821]
["bitfinex-derivatives","ETHF0:USTF0",1641196056272,0.55923007,3798.2,3797.8,0.60286821]
["bitfinex-derivatives","ETHF0:USTF0",1641196057975,1.74979041,3798.2,3797.8,0.60286821]
["bitfinex-derivatives","ETHF0:USTF0",1641196061180,1.74979041,3798.2,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196062781,1.19056034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196062981,1.19056034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196066782,1.19056034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196066983,1.19056034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196068585,1.19056034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196068788,1.19056034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196069186,1.19056034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196069387,1.13626034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196069988,1.13626034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196070790,1.13626034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196070988,1.13626034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196071191,1.13626034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196071788,1.13626034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196072491,1.13626034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196073191,1.13626034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196073592,1.13626034,3798.1,3797.8,0.37287721]
["bitfinex-derivatives","ETHF0:USTF0",1641196074295,1.13626034,3798.1,3797.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196074795,1.13626034,3798.1,3797.9,1.1233585]
["bitfinex-derivatives","ETHF0:USTF0",1641196076498,1.13626034,3798.1,3798.0,0.8933675]
["bitfinex-derivatives","ETHF0:USTF0",1641196078598,1.13626034,3798.1,3798.0,1.1233585]
["bitfinex-derivatives","ETHF0:USTF0",1641196078899,0.55923007,3798.3,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196079101,0.55923007,3798.3,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196079500,0.55923007,3798.3,3797.8,0.37287236]
["bitfinex-derivatives","ETHF0:USTF0",1641196080200,0.43413007,3798.3,3797.8,0.37287236]
["bitfinex-derivatives","ETHF0:USTF0",1641196080400,0.43413007,3798.3,3798.1,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196080803,1.1917105,3798.2,3798.1,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196082203,0.43413007,3798.3,3798.1,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196082604,1.9223305,3798.3,3798.0,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196085913,2.6832305,3798.3,3798.0,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196086709,2.24910043,3798.3,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196086911,1.48820043,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196087113,1.48820043,3798.2,3797.9,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196087712,1.48820043,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196088612,1.48820043,3798.2,3797.9,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196088812,1.48820043,3798.3,3797.9,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196089313,1.48820043,3798.2,3797.9,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196090116,1.48820043,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196092212,1.48820043,3798.2,3798.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196092412,1.48820043,3798.3,3797.9,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196093916,1.48820043,3798.2,3797.8,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196094316,1.48820043,3798.2,3797.9,0.37287497]
["bitfinex-derivatives","ETHF0:USTF0",1641196094515,1.48820043,3798.2,3798.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196094917,1.48820043,3798.4,3798.1,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196095118,1.48820043,3798.4,3798.1,1.48832788]
["bitfinex-derivatives","ETHF0:USTF0",1641196095516,1.48820043,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196096817,3.44865165,3798.6,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196097018,3.44865165,3798.6,3798.2,1.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641196097218,1.78557027,3798.5,3798.2,1.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641196097417,1.78557027,3798.5,3798.2,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196098219,1.78557027,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196098420,5.23422192,3798.6,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196100426,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196100624,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196100826,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196101326,0.55919319,3798.5,3798.3,1.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641196101724,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196102327,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196103829,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196104029,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196104229,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196105132,2.34476346,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196105331,2.34476346,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196105533,2.34476346,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196105931,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196106434,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196107132,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196108036,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196108234,0.55919319,3798.5,3798.2,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196108435,2.34476346,3798.5,3798.2,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196109635,2.34476346,3798.5,3798.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196110437,0.55919319,3798.5,3798.3,1.12341888]
["bitfinex-derivatives","ETHF0:USTF0",1641196110639,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196111338,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196111537,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196112339,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196116648,0.55919319,3798.5,3798.3,0.89342788]
["bitfinex-derivatives","ETHF0:USTF0",1641196116847,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196120750,0.55919319,3798.5,3798.3,4.31039547]
["bitfinex-derivatives","ETHF0:USTF0",1641196120952,0.55919319,3798.5,3798.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196121150,0.55919319,3798.5,3798.3,4.31039547]
["bitfinex-derivatives","ETHF0:USTF0",1641196121850,1.49069366,3798.4,3798.3,4.31039547]
["bitfinex-derivatives","ETHF0:USTF0",1641196123051,0.10095777,3798.7,3798.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641196123251,3.72048058,3799.6,3798.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196123450,3.72048058,3799.6,3798.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196123851,2.23595889,3799.1,3798.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196124050,2.23595889,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196124452,2.12335889,3799.1,3799.0,0.60280757]
["bitfinex-derivatives","ETHF0:USTF0",1641196124853,2.12335889,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196125055,3.72048058,3799.6,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196125255,4.09252863,3799.9,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196125456,1.19215398,3799.5,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196125754,1.19215398,3799.5,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196126256,0.128157,3799.8,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196127756,0.128157,3799.8,3799.4,3.12693821]
["bitfinex-derivatives","ETHF0:USTF0",1641196128658,0.128157,3799.8,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196129357,2.00479,3800.2,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196129557,0.128157,3800.1,3799.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196129858,0.128157,3800.1,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196132162,2.23548915,3799.9,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196133265,2.23548915,3799.9,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196133766,2.23548915,3800.0,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196134365,1.49029579,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196134566,1.49029579,3799.5,3799.4,4.27706739]
["bitfinex-derivatives","ETHF0:USTF0",1641196135066,1.49029579,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196136265,1.49029579,3799.5,3799.4,4.9392336]
["bitfinex-derivatives","ETHF0:USTF0",1641196136464,2.32159579,3799.5,3799.4,5.1692246]
["bitfinex-derivatives","ETHF0:USTF0",1641196136664,2.32159579,3799.5,3799.4,4.9392336]
["bitfinex-derivatives","ETHF0:USTF0",1641196137067,0.8313,3799.5,3799.4,4.9392336]
["bitfinex-derivatives","ETHF0:USTF0",1641196137366,0.8313,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196138765,0.8313,3799.5,3799.4,4.27706739]
["bitfinex-derivatives","ETHF0:USTF0",1641196138966,2.23548915,3800.0,3799.4,4.27706739]
["bitfinex-derivatives","ETHF0:USTF0",1641196139569,2.23548915,3800.0,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196140268,1.78840385,3799.7,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196141269,1.18843955,3799.7,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196141768,0.89076921,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196141969,0.89076921,3799.5,3799.4,4.27706739]
["bitfinex-derivatives","ETHF0:USTF0",1641196142170,0.89076921,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196142668,0.89076921,3799.6,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196144170,0.89076921,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196144573,0.89076921,3799.6,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196145372,0.89076921,3799.6,3799.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196145573,0.89076921,3799.6,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196146575,0.89076921,3799.7,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196148375,0.89076921,3799.5,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196149377,1.18843955,3799.8,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196149578,1.18843955,3799.7,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196150278,1.74748526,3799.7,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196151381,1.18843955,3799.7,3799.4,4.04707639]
["bitfinex-derivatives","ETHF0:USTF0",1641196152081,1.18843955,3799.7,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196152279,0.76901306,3799.6,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196153481,0.89084924,3799.2,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196153682,0.128157,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196154381,1.01900624,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196154582,1.72570624,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196155584,0.89084924,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196155782,0.89084924,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196155982,0.89084924,3798.9,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196158887,0.89084924,3798.9,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196160288,0.128157,3799.1,3798.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196160492,0.128157,3799.1,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196161290,0.89084924,3799.0,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196166993,0.89084924,3799.0,3798.6,2.89694721]
["bitfinex-derivatives","ETHF0:USTF0",1641196167394,0.89084924,3799.0,3798.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196167595,1.18843955,3799.3,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196167596,0.89084924,3799.1,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196167897,0.89084924,3799.1,3798.6,2.89694721]
["bitfinex-derivatives","ETHF0:USTF0",1641196168294,0.89084924,3799.1,3798.7,0.42591709]
["bitfinex-derivatives","ETHF0:USTF0",1641196169496,0.89084924,3799.2,3798.7,1.3180743]
["bitfinex-derivatives","ETHF0:USTF0",1641196170195,0.89084924,3799.2,3798.7,0.89215721]
["bitfinex-derivatives","ETHF0:USTF0",1641196170702,0.89084924,3799.2,3798.9,1.00976577]
["bitfinex-derivatives","ETHF0:USTF0",1641196170897,0.89084924,3799.2,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196171300,0.89084924,3799.2,3798.9,1.00976577]
["bitfinex-derivatives","ETHF0:USTF0",1641196173902,0.89084924,3799.2,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196174101,0.89084924,3799.2,3798.9,1.00976577]
["bitfinex-derivatives","ETHF0:USTF0",1641196175302,0.89084924,3799.2,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196175902,0.89084924,3799.2,3798.9,1.00976577]
["bitfinex-derivatives","ETHF0:USTF0",1641196177505,1.18843955,3799.5,3799.0,0.89215721]
["bitfinex-derivatives","ETHF0:USTF0",1641196177704,1.18843955,3799.1,3799.0,0.89215721]
["bitfinex-derivatives","ETHF0:USTF0",1641196178308,1.18843955,3799.1,3799.0,1.12214821]
["bitfinex-derivatives","ETHF0:USTF0",1641196180208,1.18843955,3799.1,3799.0,0.89215721]
["bitfinex-derivatives","ETHF0:USTF0",1641196180911,1.18843955,3799.1,3799.0,1.12214821]
["bitfinex-derivatives","ETHF0:USTF0",1641196181411,1.18843955,3799.1,3799.0,0.89215721]
["bitfinex-derivatives","ETHF0:USTF0",1641196181609,1.18843955,3799.1,3798.9,1.00976577]
["bitfinex-derivatives","ETHF0:USTF0",1641196181809,1.18843955,3799.1,3799.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196182009,1.18843955,3799.1,3799.0,0.65641013]
["bitfinex-derivatives","ETHF0:USTF0",1641196182209,1.18843955,3799.1,3799.0,0.42641913]
["bitfinex-derivatives","ETHF0:USTF0",1641196182912,1.18843955,3799.1,3799.0,0.65641013]
["bitfinex-derivatives","ETHF0:USTF0",1641196183517,1.18843955,3799.2,3799.0,0.65641013]
["bitfinex-derivatives","ETHF0:USTF0",1641196184214,1.18843955,3799.2,3799.1,0.89196289]
["bitfinex-derivatives","ETHF0:USTF0",1641196187622,1.18843955,3799.2,3799.1,1.12195389]
["bitfinex-derivatives","ETHF0:USTF0",1641196189425,1.18843955,3799.2,3799.1,2.89675289]
["bitfinex-derivatives","ETHF0:USTF0",1641196189825,1.18843955,3799.2,3799.1,3.12674389]
["bitfinex-derivatives","ETHF0:USTF0",1641196190429,1.18843955,3799.2,3799.1,2.89675289]
["bitfinex-derivatives","ETHF0:USTF0",1641196190825,1.18843955,3799.2,3799.1,3.12674389]
["bitfinex-derivatives","ETHF0:USTF0",1641196191129,1.18843955,3799.2,3799.1,2.89675289]
["bitfinex-derivatives","ETHF0:USTF0",1641196191925,1.61370644,3799.4,3799.1,2.89675289]
["bitfinex-derivatives","ETHF0:USTF0",1641196192126,1.61370644,3799.4,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196192324,1.48554944,3799.4,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196193125,1.48554944,3799.4,3799.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196193728,1.48554944,3799.4,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196195832,1.48554944,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196196032,2.02914944,3799.3,3799.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196196234,1.4999,3799.2,3798.9,0.89196289]
["bitfinex-derivatives","ETHF0:USTF0",1641196196432,2.81558041,3799.0,3798.6,1.18950325]
["bitfinex-derivatives","ETHF0:USTF0",1641196196632,1.31568041,3799.0,3798.6,1.18950325]
["bitfinex-derivatives","ETHF0:USTF0",1641196197036,1.31568041,3799.0,3798.3,1.18950325]
["bitfinex-derivatives","ETHF0:USTF0",1641196197435,3.32047041,3799.0,3798.3,1.18950325]
["bitfinex-derivatives","ETHF0:USTF0",1641196198437,3.32047041,3799.0,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196198636,1.48973264,3798.5,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196198841,0.128157,3798.4,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196199938,0.55910168,3798.3,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196200941,0.55910168,3798.3,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196201140,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196201344,0.128157,3798.4,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196202742,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196204241,0.128157,3798.4,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196204444,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196204644,0.128157,3798.4,3798.1,1.87819325]
["bitfinex-derivatives","ETHF0:USTF0",1641196205545,0.128157,3798.4,3798.1,7.14392304]
["bitfinex-derivatives","ETHF0:USTF0",1641196205944,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196206548,0.128157,3798.4,3798.1,7.14392304]
["bitfinex-derivatives","ETHF0:USTF0",1641196207947,0.128157,3798.4,3798.1,5.26572979]
["bitfinex-derivatives","ETHF0:USTF0",1641196208147,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196208347,0.128157,3798.4,3798.1,5.26572979]
["bitfinex-derivatives","ETHF0:USTF0",1641196209548,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196209749,0.128157,3798.4,3798.1,5.26572979]
["bitfinex-derivatives","ETHF0:USTF0",1641196209950,0.128157,3798.4,3798.1,7.27051979]
["bitfinex-derivatives","ETHF0:USTF0",1641196210551,0.128157,3798.4,3798.1,5.26572979]
["bitfinex-derivatives","ETHF0:USTF0",1641196210849,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196211051,0.128157,3798.4,3798.1,5.26572979]
["bitfinex-derivatives","ETHF0:USTF0",1641196211653,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196211955,0.128157,3798.4,3798.1,7.27051979]
["bitfinex-derivatives","ETHF0:USTF0",1641196214555,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196214955,0.128157,3798.4,3798.1,7.27051979]
["bitfinex-derivatives","ETHF0:USTF0",1641196216559,0.128157,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196216861,0.89195548,3798.3,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196218363,0.89195548,3798.3,3798.1,7.27051979]
["bitfinex-derivatives","ETHF0:USTF0",1641196219568,1.18918712,3798.6,3798.5,4.37317154]
["bitfinex-derivatives","ETHF0:USTF0",1641196219769,1.18918712,3798.6,3798.5,4.95917154]
["bitfinex-derivatives","ETHF0:USTF0",1641196219968,1.18918712,3798.6,3798.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1641196220367,1.18918712,3798.6,3798.5,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1641196220569,1.18918712,3798.6,3798.5,8.815991]
["bitfinex-derivatives","ETHF0:USTF0",1641196220768,1e-08,3798.6,3798.5,8.815991]
["bitfinex-derivatives","ETHF0:USTF0",1641196221167,2.00479,3799.0,3798.5,8.815991]
["bitfinex-derivatives","ETHF0:USTF0",1641196224773,0.55919049,3798.9,3798.5,8.815991]
["bitfinex-derivatives","ETHF0:USTF0",1641196225172,0.55919049,3798.9,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196225872,0.55919049,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196226272,2.00479,3799.1,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196227072,0.55919049,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196227274,0.55919049,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196227574,0.55919049,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196227773,0.55919049,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196227974,2.00479,3799.1,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196229075,0.55916412,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196229476,0.55916412,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196229676,0.55916412,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196229879,2.00479,3799.1,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196233580,0.55917846,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196234579,0.55917846,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196234780,0.55917846,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196235478,0.55917846,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196236881,0.55917846,3799.0,3798.7,5.2649368]
["bitfinex-derivatives","ETHF0:USTF0",1641196237281,0.55917846,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196238082,1.18937733,3798.9,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196239282,1.74855579,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196239481,0.42429497,3799.0,3798.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196240082,2.00479,3799.1,3798.8,1.12118386]
["bitfinex-derivatives","ETHF0:USTF0",1641196242286,2.00479,3799.1,3798.8,9.12118386]
["bitfinex-derivatives","ETHF0:USTF0",1641196243988,2.00479,3799.1,3798.8,0.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196244794,2.00479,3799.1,3798.7,0.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196244991,2.00479,3799.1,3798.8,0.78971943]
["bitfinex-derivatives","ETHF0:USTF0",1641196245190,2.00479,3799.1,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196246794,1.48973264,3799.4,3798.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196246993,1.48973264,3799.4,3798.8,0.78971943]
["bitfinex-derivatives","ETHF0:USTF0",1641196247196,28.24012923,3799.5,3798.8,0.78971943]
["bitfinex-derivatives","ETHF0:USTF0",1641196247393,2.00479,3799.1,3798.8,0.78971943]
["bitfinex-derivatives","ETHF0:USTF0",1641196248195,1.48973264,3799.5,3798.9,8.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641196248397,1.78840385,3799.8,3799.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196249393,2.23548915,3800.0,3799.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196249394,2.00479,3800.1,3799.3,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196249593,2.00479,3800.1,3799.3,10.53689]
["bitfinex-derivatives","ETHF0:USTF0",1641196251096,1.18988606,3799.7,3799.3,10.53689]
["bitfinex-derivatives","ETHF0:USTF0",1641196252098,1.18988606,3799.7,3799.3,21.83689]
["bitfinex-derivatives","ETHF0:USTF0",1641196252298,1.18988606,3799.7,3799.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196252697,1.18988606,3799.7,3799.6,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196252902,1.18988606,3799.7,3799.6,8.79295689]
["bitfinex-derivatives","ETHF0:USTF0",1641196253099,1.18988606,3799.7,3799.6,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196253401,1.18988606,3800.0,3799.6,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196253599,1.18988606,3800.0,3799.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641196253799,1.18988606,3800.0,3799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196254000,1.18988606,3800.0,3799.8,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196254701,3.79319385,3800.5,3799.8,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196254702,1.18988606,3800.1,3799.8,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196257406,1.18988606,3800.0,3799.8,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196258409,1.31804306,3800.1,3799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196259810,1.18988606,3799.9,3799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196260310,1.18988606,3799.9,3799.8,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196261512,0.55906203,3800.0,3799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196261911,0.55906203,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196262111,0.55906203,3800.0,3799.9,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196262312,1.48729487,3800.2,3799.9,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196264011,1.48729487,3800.2,3799.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196264814,1.48729487,3800.3,3799.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196269222,0.55906203,3800.4,3799.8,0.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196269223,1.48729487,3800.2,3799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196269826,1.48729487,3800.3,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196271628,1.48729487,3800.2,3799.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196272831,1.48729487,3800.2,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196273034,1.48729487,3800.3,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196277341,2.0463569,3800.3,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196278039,1.1909742,3800.0,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196278239,1.1909742,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196280248,1.1909742,3800.0,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196280444,1.1909742,3800.0,3799.8,9.12118386]
["bitfinex-derivatives","ETHF0:USTF0",1641196281447,1.1909742,3800.0,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196281748,1.1909742,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196281946,1.1909742,3800.0,3799.8,8.89119286]
["bitfinex-derivatives","ETHF0:USTF0",1641196282947,1.1909742,3800.0,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196284151,1.48729487,3800.1,3799.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196284353,1.48729487,3800.1,3799.9,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196284551,1.48729487,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196284750,1.48729487,3800.1,3800.0,8.806691]
["bitfinex-derivatives","ETHF0:USTF0",1641196284951,1.48729487,3800.1,3800.0,8.5767]
["bitfinex-derivatives","ETHF0:USTF0",1641196285551,1.48729487,3800.1,3800.0,8.806691]
["bitfinex-derivatives","ETHF0:USTF0",1641196286355,1.78840385,3800.4,3800.0,8.806691]
["bitfinex-derivatives","ETHF0:USTF0",1641196286553,1.78840385,3800.4,3800.0,9.43625114]
["bitfinex-derivatives","ETHF0:USTF0",1641196286755,1.78840385,3800.4,3800.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196286961,1.78840385,3800.4,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196287157,1.78840385,3800.4,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196287559,0.55906203,3800.5,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196287756,4.24027915,3801.0,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196287956,1.78848259,3800.7,3800.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196288457,1.78848259,3800.7,3800.3,10.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196288857,1.44648915,3801.0,3800.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196289056,4.45880772,3802.4,3800.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641196289257,4.45880772,3802.4,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196289460,4.45880772,3802.6,3801.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196289661,4.09852075,3802.0,3801.7,12.784311]
["bitfinex-derivatives","ETHF0:USTF0",1641196289858,4.09852075,3802.0,3801.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196290256,4.09852075,3802.0,3801.9,12.208366]
["bitfinex-derivatives","ETHF0:USTF0",1641196290657,4.45880772,3802.6,3801.9,12.208366]
["bitfinex-derivatives","ETHF0:USTF0",1641196290858,4.45880772,3802.6,3801.9,25.60588307]
["bitfinex-derivatives","ETHF0:USTF0",1641196291056,2.00479,3803.1,3802.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196291256,2.00479,3803.1,3802.5,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641196292058,1.91369,3803.1,3802.5,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1641196292260,1.91369,3803.1,3802.5,9.60256112]
["bitfinex-derivatives","ETHF0:USTF0",1641196292459,1.31401037,3803.5,3802.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196292960,2.00479,3803.6,3802.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196293359,2.00479,3803.6,3803.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196294459,2.00479,3803.6,3803.2,2.34500416]
["bitfinex-derivatives","ETHF0:USTF0",1641196294861,2.00479,3803.6,3803.2,10.34500416]
["bitfinex-derivatives","ETHF0:USTF0",1641196296164,2.00479,3803.6,3803.5,0.88846112]
["bitfinex-derivatives","ETHF0:USTF0",1641196296364,2.00479,3803.6,3803.5,1.76625212]
["bitfinex-derivatives","ETHF0:USTF0",1641196297565,2.00479,3803.9,3803.5,1.76625212]
["bitfinex-derivatives","ETHF0:USTF0",1641196297967,1.95650007,3804.4,3803.5,1.76625212]
["bitfinex-derivatives","ETHF0:USTF0",1641196298868,1.7872567,3804.1,3803.7,0.88846112]
["bitfinex-derivatives","ETHF0:USTF0",1641196299068,1.7872567,3804.1,3803.7,2.89325112]
["bitfinex-derivatives","ETHF0:USTF0",1641196300369,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196300569,0.128157,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196302276,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196302877,1.4999,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196303077,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196303477,0.128157,3804.5,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196304178,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196305379,2.00479,3804.6,3804.1,4.7722102]
["bitfinex-derivatives","ETHF0:USTF0",1641196305584,2.00479,3804.6,3804.1,5.3574102]
["bitfinex-derivatives","ETHF0:USTF0",1641196305780,2.00479,3804.6,3804.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641196306579,2.00479,3804.6,3804.1,5.3574102]
["bitfinex-derivatives","ETHF0:USTF0",1641196307781,2.00479,3804.6,3804.3,1.18616492]
["bitfinex-derivatives","ETHF0:USTF0",1641196307980,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196308381,0.35505715,3804.5,3804.4,1.11653574]
["bitfinex-derivatives","ETHF0:USTF0",1641196311283,0.35505715,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196311683,0.35505715,3804.5,3804.1,5.95837512]
["bitfinex-derivatives","ETHF0:USTF0",1641196311684,0.35505715,3804.5,3804.2,1.18616492]
["bitfinex-derivatives","ETHF0:USTF0",1641196312486,1.8440795,3804.5,3804.2,1.18616492]
["bitfinex-derivatives","ETHF0:USTF0",1641196312686,1.8440795,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196314587,1.8440795,3804.5,3804.4,0.8864944]
["bitfinex-derivatives","ETHF0:USTF0",1641196314985,1.8440795,3804.5,3804.4,1.1164854]
["bitfinex-derivatives","ETHF0:USTF0",1641196315387,1.8440795,3804.5,3804.4,0.8864944]
["bitfinex-derivatives","ETHF0:USTF0",1641196315989,1.8440795,3804.5,3804.4,1.1164854]
["bitfinex-derivatives","ETHF0:USTF0",1641196318489,1.8440795,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196318890,0.35505715,3804.5,3804.1,13.95837512]
["bitfinex-derivatives","ETHF0:USTF0",1641196319092,0.35505715,3804.5,3804.3,1.18616492]
["bitfinex-derivatives","ETHF0:USTF0",1641196319791,0.35505715,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196320193,0.35505715,3804.5,3804.4,1.18616492]
["bitfinex-derivatives","ETHF0:USTF0",1641196320793,0.35505715,3804.5,3804.4,1.41615592]
["bitfinex-derivatives","ETHF0:USTF0",1641196321693,1.48902235,3804.7,3804.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196322093,1.48902235,3804.7,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196322293,3.4153137,3804.9,3804.6,0.88649696]
["bitfinex-derivatives","ETHF0:USTF0",1641196322696,1.7872567,3804.9,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196323095,1.7872567,3804.9,3804.6,0.88649696]
["bitfinex-derivatives","ETHF0:USTF0",1641196323298,0.35505715,3804.8,3804.5,0.88649696]
["bitfinex-derivatives","ETHF0:USTF0",1641196323695,0.35505715,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196324096,0.35505715,3804.8,3804.6,1.4323573]
["bitfinex-derivatives","ETHF0:USTF0",1641196324597,0.35505715,3804.8,3804.6,2.31885426]
["bitfinex-derivatives","ETHF0:USTF0",1641196325098,0.35505715,3804.8,3804.6,2.3188483]
["bitfinex-derivatives","ETHF0:USTF0",1641196325297,1.7872567,3804.9,3804.6,2.3188483]
["bitfinex-derivatives","ETHF0:USTF0",1641196325501,0.88957821,3804.9,3804.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641196325699,1.01710428,3805.2,3805.0,8.31264722]
["bitfinex-derivatives","ETHF0:USTF0",1641196325901,0.39710428,3805.2,3805.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196326601,0.39710428,3805.2,3805.1,12.434873]
["bitfinex-derivatives","ETHF0:USTF0",1641196326902,3.7920467,3805.8,3805.1,0.997491]
["bitfinex-derivatives","ETHF0:USTF0",1641196327101,3.7920467,3805.8,3805.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196327303,2.00479,3805.8,3805.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196327500,2.132947,3805.8,3805.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196327703,2.132947,3805.8,3805.2,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196328104,2.132947,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196328704,0.33337403,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196330303,0.33337403,3805.7,3805.2,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196331204,0.33337403,3805.7,3805.5,1.28737222]
["bitfinex-derivatives","ETHF0:USTF0",1641196331403,0.33337403,3805.7,3805.6,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196332406,0.33337403,3805.7,3805.5,1.95047222]
["bitfinex-derivatives","ETHF0:USTF0",1641196332606,2.00479,3805.8,3805.5,2.18046322]
["bitfinex-derivatives","ETHF0:USTF0",1641196333807,0.128157,3806.0,3805.5,1.95047222]
["bitfinex-derivatives","ETHF0:USTF0",1641196335008,0.128157,3806.0,3805.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641196335508,1.4999,3806.3,3805.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641196335711,0.33164562,3805.9,3805.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1641196335910,0.33164562,3805.9,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196336711,0.33164562,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196337710,1.31239411,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196338111,0.128157,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196339113,0.32687665,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196339913,0.128157,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196340111,1.4999,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196340313,1.4999,3806.0,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196340513,1.4999,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196340815,0.128157,3806.3,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196341613,0.32701467,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196342013,2.33180467,3806.2,3805.6,0.78829897]
["bitfinex-derivatives","ETHF0:USTF0",1641196343111,0.32701467,3806.1,3805.6,0.78829897]
["bitfinex-derivatives","ETHF0:USTF0",1641196343714,2.00479,3806.2,3805.6,0.78829897]
["bitfinex-derivatives","ETHF0:USTF0",1641196343914,2.00479,3806.2,3805.6,2.79308897]
["bitfinex-derivatives","ETHF0:USTF0",1641196344716,0.32114914,3806.1,3805.6,2.79308897]
["bitfinex-derivatives","ETHF0:USTF0",1641196345920,0.88817313,3806.0,3805.6,2.79308897]
["bitfinex-derivatives","ETHF0:USTF0",1641196346521,2.38807313,3806.0,3805.6,2.79308897]
["bitfinex-derivatives","ETHF0:USTF0",1641196346720,0.88817313,3806.0,3805.6,2.79308897]
["bitfinex-derivatives","ETHF0:USTF0",1641196348222,0.88817313,3806.1,3805.6,2.79308897]
["bitfinex-derivatives","ETHF0:USTF0",1641196348921,0.88817313,3806.1,3805.8,2.04525306]
["bitfinex-derivatives","ETHF0:USTF0",1641196349122,0.88817313,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196349722,0.88817313,3806.1,3805.8,2.63785306]
["bitfinex-derivatives","ETHF0:USTF0",1641196349922,0.88817313,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196350323,0.88817313,3806.1,3805.8,2.63785306]
["bitfinex-derivatives","ETHF0:USTF0",1641196350728,0.88817313,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196350926,2.89296313,3806.2,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196351525,2.00479,3806.2,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196352727,2.89291735,3806.2,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196353129,2.89291735,3806.2,3805.8,2.63785306]
["bitfinex-derivatives","ETHF0:USTF0",1641196353528,2.89291735,3806.2,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196353529,1.4999,3805.9,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196353728,0.88812735,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196354229,2.20125429,3806.1,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196354628,0.88812735,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196355229,2.38802735,3805.8,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196355830,1.31325455,3805.7,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196356234,1.31325455,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196356432,0.128157,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196356632,1.628057,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196356832,0.128157,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196359437,1.4999,3805.3,3804.3,0.87991366]
["bitfinex-derivatives","ETHF0:USTF0",1641196359636,1.4999,3805.0,3804.3,0.87991366]
["bitfinex-derivatives","ETHF0:USTF0",1641196360037,1.31348051,3805.3,3804.3,0.87991366]
["bitfinex-derivatives","ETHF0:USTF0",1641196360237,1.31348051,3805.3,3804.1,1.62661837]
["bitfinex-derivatives","ETHF0:USTF0",1641196360437,0.88812735,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196360637,0.88812735,3804.8,3804.2,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1641196361240,1.01628435,3804.8,3804.2,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1641196362040,0.128157,3804.8,3804.2,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1641196363142,0.31683972,3804.7,3804.2,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1641196363744,0.128157,3804.8,3804.2,2.83559]
["bitfinex-derivatives","ETHF0:USTF0",1641196366247,0.128157,3804.8,3804.4,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1641196367046,3.1889598,3805.1,3804.4,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1641196367247,0.128157,3805.0,3804.4,1.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1641196368147,1.1841698,3805.2,3804.4,9.51391176]
["bitfinex-derivatives","ETHF0:USTF0",1641196368548,1.1841698,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196368747,1.1841698,3805.2,3805.0,2.902481]
["bitfinex-derivatives","ETHF0:USTF0",1641196368949,1.1841698,3805.2,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196369749,0.128157,3805.4,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196371252,0.31312484,3805.3,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196371651,0.31312484,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196372152,0.31312484,3805.3,3805.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641196372552,0.31312484,3805.3,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196372953,0.31312484,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196373151,0.31312484,3805.3,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196373954,0.31312484,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196374353,0.31312484,3805.3,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196375255,1.49729464,3805.3,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196376659,1.49729464,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196377862,0.31312484,3805.3,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196378261,0.31312484,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196378462,0.31312484,3805.3,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196379065,1.1841698,3805.5,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196379262,1.1841698,3805.5,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196379564,1.1841698,3805.5,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196379964,1.1841698,3805.6,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196380164,1.1841698,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196380564,1.1841698,3805.6,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196381768,1.49729464,3805.6,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196382769,1.49729464,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196382969,1.1841698,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196383569,1.49729464,3805.6,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196384570,1.1841698,3805.5,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196385070,1.49729464,3805.5,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196385269,1.1841698,3805.4,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196385469,1.1841698,3805.4,3805.3,1.40007659]
["bitfinex-derivatives","ETHF0:USTF0",1641196385870,1.1841698,3805.4,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196386673,1.1841698,3805.5,3805.3,1.17008559]
["bitfinex-derivatives","ETHF0:USTF0",1641196388771,1.1841698,3805.5,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196390572,0.89088218,3805.2,3805.0,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641196392076,0.89088218,3805.2,3805.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641196392272,0.89088218,3805.2,3804.8,0.88313952]
["bitfinex-derivatives","ETHF0:USTF0",1641196392574,0.89088218,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196392772,0.89088218,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196392974,0.89088218,3805.2,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196393375,0.31312484,3805.3,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196393575,1.1841698,3805.4,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196394478,0.89086719,3805.3,3805.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1641196394679,0.89086719,3805.3,3805.0,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641196395579,0.89086719,3805.2,3805.0,3.47532952]
["bitfinex-derivatives","ETHF0:USTF0",1641196395982,34.27144111,3805.1,3804.7,1.17321821]
["bitfinex-derivatives","ETHF0:USTF0",1641196396188,31.45803127,3805.1,3803.7,11.37841172]
["bitfinex-derivatives","ETHF0:USTF0",1641196396380,1.31359956,3804.7,3803.7,9.13573624]
["bitfinex-derivatives","ETHF0:USTF0",1641196396581,2.132947,3804.6,3804.1,0.44572731]
["bitfinex-derivatives","ETHF0:USTF0",1641196396780,2.132947,3804.6,3804.2,0.68033149]
["bitfinex-derivatives","ETHF0:USTF0",1641196397182,1.4999,3804.5,3804.2,0.68033149]
["bitfinex-derivatives","ETHF0:USTF0",1641196397381,1.4999,3804.5,3804.1,0.44572731]
["bitfinex-derivatives","ETHF0:USTF0",1641196397783,1.4999,3804.5,3803.8,4.20457414]
["bitfinex-derivatives","ETHF0:USTF0",1641196397983,2.132947,3804.6,3803.8,4.20457414]
["bitfinex-derivatives","ETHF0:USTF0",1641196398184,2.47348587,3804.6,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196398583,2.47348587,3804.6,3803.9,0.67415827]
["bitfinex-derivatives","ETHF0:USTF0",1641196399184,0.34053887,3804.5,3803.9,0.67415827]
["bitfinex-derivatives","ETHF0:USTF0",1641196399584,1.84043887,3804.5,3803.9,0.67415827]
["bitfinex-derivatives","ETHF0:USTF0",1641196399787,1.84043887,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196400486,0.34053887,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196402189,0.34053887,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196406995,1.52898984,3804.5,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196409597,0.34053887,3804.5,3803.8,3.18404361]
["bitfinex-derivatives","ETHF0:USTF0",1641196416910,0.89131893,3804.4,3804.1,0.88433405]
["bitfinex-derivatives","ETHF0:USTF0",1641196417611,0.89131893,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196417813,0.89131893,3804.4,3804.1,0.88433405]
["bitfinex-derivatives","ETHF0:USTF0",1641196418412,0.89131893,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196419615,0.89131893,3804.5,3804.2,1.11432505]
["bitfinex-derivatives","ETHF0:USTF0",1641196421916,2.00479,3804.6,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196422117,1.18845097,3804.4,3804.3,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196422316,1.18845097,3804.4,3804.3,1.74385361]
["bitfinex-derivatives","ETHF0:USTF0",1641196422820,1.18845097,3804.4,3804.3,1.97384461]
["bitfinex-derivatives","ETHF0:USTF0",1641196424420,2.00479,3804.6,3804.3,0.794591]
["bitfinex-derivatives","ETHF0:USTF0",1641196425325,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196425724,2.00479,3804.6,3804.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641196426323,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196426623,2.00479,3804.6,3804.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641196427228,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196428626,2.00479,3804.6,3804.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1641196428827,2.00479,3804.6,3804.1,0.88321697]
["bitfinex-derivatives","ETHF0:USTF0",1641196432331,2.00479,3804.6,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196432531,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196433532,2.00479,3804.6,3804.3,5.56246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196434732,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196434932,2.00479,3804.6,3804.3,5.56246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196436134,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196437634,2.00479,3804.6,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196437935,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196438135,2.00479,3804.6,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196438638,2.00479,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196440141,2.20410468,3804.7,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196441546,2.00479,3804.5,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196442247,2.00479,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196442948,2.00479,3804.5,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196443548,2.20410468,3804.7,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196444149,2.00479,3804.5,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196445051,2.00479,3804.5,3804.3,4.96245247]
["bitfinex-derivatives","ETHF0:USTF0",1641196448055,2.00479,3804.5,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196452959,2.00479,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196453159,2.00479,3804.5,3804.3,4.73246147]
["bitfinex-derivatives","ETHF0:USTF0",1641196454758,2.00479,3804.5,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196455359,2.00479,3804.5,3804.4,0.90530505]
["bitfinex-derivatives","ETHF0:USTF0",1641196455860,2.00479,3804.5,3804.4,0.67531405]
["bitfinex-derivatives","ETHF0:USTF0",1641196456060,2.36488552,3804.5,3804.4,0.67531405]
["bitfinex-derivatives","ETHF0:USTF0",1641196456260,3.55333649,3804.5,3804.4,1.85456766]
["bitfinex-derivatives","ETHF0:USTF0",1641196457459,3.55333649,3804.5,3804.4,0.67531405]
["bitfinex-derivatives","ETHF0:USTF0",1641196457860,5.05323649,3804.5,3804.4,0.67531405]
["bitfinex-derivatives","ETHF0:USTF0",1641196458060,3.55333649,3804.5,3804.4,1.85456766]
["bitfinex-derivatives","ETHF0:USTF0",1641196458261,3.55333649,3804.5,3804.4,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196459061,2.36488552,3804.5,3804.4,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196459562,4.14756387,3804.5,3804.1,0.88662489]
["bitfinex-derivatives","ETHF0:USTF0",1641196459963,4.14756387,3804.5,3804.2,0.67553024]
["bitfinex-derivatives","ETHF0:USTF0",1641196460166,3.85351897,3804.5,3804.4,0.88662489]
["bitfinex-derivatives","ETHF0:USTF0",1641196460965,5.35341897,3804.5,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196461167,1.4999,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196462664,2.00479,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196463070,1.54946257,3804.2,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196463568,1.54946257,3804.2,3803.8,0.67570089]
["bitfinex-derivatives","ETHF0:USTF0",1641196464169,1.18936705,3804.1,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196464770,2.00479,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196464967,2.00479,3803.9,3803.7,5.48801619]
["bitfinex-derivatives","ETHF0:USTF0",1641196465868,2.00479,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196466568,2.132947,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196466769,2.132947,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196466969,2.00479,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196467169,2.00479,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196468869,2.00479,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196469069,2.00479,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196469970,2.00479,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196470173,2.00479,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196471171,2.00479,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196471672,2.00479,3803.9,3803.7,5.25802519]
["bitfinex-derivatives","ETHF0:USTF0",1641196474278,2.00479,3803.9,3803.7,6.4372788]
["bitfinex-derivatives","ETHF0:USTF0",1641196474677,2.00479,3803.9,3803.7,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196475979,2.00479,3803.9,3803.7,1.40924461]
["bitfinex-derivatives","ETHF0:USTF0",1641196476280,2.00479,3803.9,3803.7,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196476682,3.19415705,3804.3,3803.7,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196476880,3.19415705,3804.3,3803.7,4.82592189]
["bitfinex-derivatives","ETHF0:USTF0",1641196477280,3.19415705,3804.3,3803.8,0.51580364]
["bitfinex-derivatives","ETHF0:USTF0",1641196478982,2.00479,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196479383,2.00479,3804.3,3804.1,1.40924461]
["bitfinex-derivatives","ETHF0:USTF0",1641196479585,2.00479,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196480185,2.00479,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196481789,2.00479,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196482194,2.00479,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196482691,2.00479,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196483296,2.00479,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196484592,2.00479,3804.3,3804.1,1.17925361]
["bitfinex-derivatives","ETHF0:USTF0",1641196485794,2.00479,3804.3,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196485993,0.10292875,3804.5,3804.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196486194,1.48863345,3805.1,3805.0,2.64876518]
["bitfinex-derivatives","ETHF0:USTF0",1641196486393,1.48863345,3805.1,3805.0,3.20896518]
["bitfinex-derivatives","ETHF0:USTF0",1641196486594,1.48863345,3805.1,3805.0,3.43895618]
["bitfinex-derivatives","ETHF0:USTF0",1641196488195,0.128157,3805.1,3805.0,3.20896518]
["bitfinex-derivatives","ETHF0:USTF0",1641196488399,0.128157,3805.1,3805.0,4.2784034]
["bitfinex-derivatives","ETHF0:USTF0",1641196490098,0.128157,3805.1,3805.0,4.0484124]
["bitfinex-derivatives","ETHF0:USTF0",1641196490600,0.128157,3805.1,3805.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1641196490801,0.128157,3805.1,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196503514,0.128157,3805.1,3804.4,6.00104841]
["bitfinex-derivatives","ETHF0:USTF0",1641196503914,0.128157,3805.1,3804.4,8.00583841]
["bitfinex-derivatives","ETHF0:USTF0",1641196504118,0.128157,3805.1,3805.0,3.96622582]
["bitfinex-derivatives","ETHF0:USTF0",1641196505018,0.128157,3805.1,3804.5,12.76012066]
["bitfinex-derivatives","ETHF0:USTF0",1641196506818,0.128157,3805.1,3804.5,13.64468104]
["bitfinex-derivatives","ETHF0:USTF0",1641196507918,0.128157,3805.1,3804.6,0.88456038]
["bitfinex-derivatives","ETHF0:USTF0",1641196508919,0.128157,3805.1,3804.5,12.76012066]
["bitfinex-derivatives","ETHF0:USTF0",1641196511223,0.88999881,3805.6,3805.1,8.78840925]
["bitfinex-derivatives","ETHF0:USTF0",1641196511420,0.88999881,3805.6,3805.1,9.61440925]
["bitfinex-derivatives","ETHF0:USTF0",1641196511421,0.88999881,3805.5,3805.1,9.61440925]
["bitfinex-derivatives","ETHF0:USTF0",1641196512122,0.88999881,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196512722,0.128157,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196514522,0.128157,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196515424,0.128157,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196515724,0.128157,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196515926,0.128157,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196517427,0.128157,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196517727,0.128157,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196518227,0.128157,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196518427,0.128157,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196520529,0.746357,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196521430,0.746357,3805.6,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196521628,0.746357,3805.6,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196522130,0.746357,3805.6,3805.4,0.88456038]
["bitfinex-derivatives","ETHF0:USTF0",1641196522131,0.34288364,3805.5,3805.4,0.88456038]
["bitfinex-derivatives","ETHF0:USTF0",1641196522331,0.34288364,3805.5,3805.4,1.11455138]
["bitfinex-derivatives","ETHF0:USTF0",1641196522833,0.34288364,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196523833,0.34288364,3805.5,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196524434,0.34288364,3805.5,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196524935,0.34288364,3805.6,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196526135,2.00479,3805.5,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196527238,2.34767364,3805.5,3805.3,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196529138,2.34767364,3805.5,3805.1,0.78839819]
["bitfinex-derivatives","ETHF0:USTF0",1641196529139,0.34288364,3805.4,3805.2,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196530444,0.34288364,3805.4,3805.3,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196531041,0.34288364,3805.4,3805.3,1.11964595]
["bitfinex-derivatives","ETHF0:USTF0",1641196531243,1.78267835,3805.6,3805.3,1.11964595]
["bitfinex-derivatives","ETHF0:USTF0",1641196531643,1.78267835,3805.6,3805.3,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196532443,2.12556199,3805.6,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196532643,0.34288364,3805.6,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196538848,1.48870992,3805.5,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196540050,1.48870992,3805.5,3805.4,1.11964595]
["bitfinex-derivatives","ETHF0:USTF0",1641196540754,1.48870992,3805.5,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196541352,0.34288364,3805.6,3805.4,1.11964595]
["bitfinex-derivatives","ETHF0:USTF0",1641196541551,2.25371899,3805.7,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196542350,1.48868485,3805.5,3805.4,0.88965495]
["bitfinex-derivatives","ETHF0:USTF0",1641196543153,1.48868485,3805.5,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196546253,1.48868485,3805.5,3805.4,0.88998124]
["bitfinex-derivatives","ETHF0:USTF0",1641196550157,1.48868485,3805.5,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196550759,1.48868485,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196551660,0.34288364,3805.6,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196552560,1.48866163,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196556664,0.34288364,3805.6,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196559969,0.34288364,3805.6,3805.4,1.12028235]
["bitfinex-derivatives","ETHF0:USTF0",1641196560265,0.34288364,3805.6,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196561466,0.34288364,3805.6,3805.4,1.12028235]
["bitfinex-derivatives","ETHF0:USTF0",1641196561767,0.34288364,3805.6,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196562370,1.48868909,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196562768,3.49347909,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196564371,3.83636273,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196565373,3.83636273,3805.5,3805.4,1.12028235]
["bitfinex-derivatives","ETHF0:USTF0",1641196565671,3.83636273,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196566575,3.83636273,3805.5,3805.4,1.12028235]
["bitfinex-derivatives","ETHF0:USTF0",1641196567877,3.83636273,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196568476,3.83636273,3805.5,3805.4,1.12028235]
["bitfinex-derivatives","ETHF0:USTF0",1641196568675,3.83636273,3805.5,3805.4,0.89029135]
["bitfinex-derivatives","ETHF0:USTF0",1641196569379,3.83636273,3805.5,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196570279,0.34288364,3805.4,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196570480,0.34288364,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196571077,0.34288364,3805.4,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196571480,1.19090669,3805.3,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196572381,1.19090669,3805.3,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196573281,1.19090669,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196573481,1.19090669,3805.3,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196574582,1.19090669,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196574883,1.19090669,3805.3,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196576085,1.53379033,3805.4,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196576986,1.19090669,3805.4,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196577186,1.19090669,3805.3,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196577688,1.19090669,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196578789,1.19090669,3805.3,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196578989,1.19090669,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196579189,1.19090669,3805.3,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196579689,0.34288364,3805.4,3805.1,3.92104174]
["bitfinex-derivatives","ETHF0:USTF0",1641196579890,0.34288364,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196580190,0.34288364,3805.4,3805.1,2.74155098]
["bitfinex-derivatives","ETHF0:USTF0",1641196580694,0.34288364,3805.4,3805.3,0.89042528]
["bitfinex-derivatives","ETHF0:USTF0",1641196582294,0.34288364,3805.4,3805.3,1.12041628]
["bitfinex-derivatives","ETHF0:USTF0",1641196583595,0.34288364,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196585400,0.34288364,3805.4,3805.2,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196585598,0.34288364,3805.4,3805.3,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196586399,0.34288364,3805.4,3805.3,1.40948176]
["bitfinex-derivatives","ETHF0:USTF0",1641196586599,0.34288364,3805.4,3805.3,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196588004,0.34288364,3805.4,3805.3,1.40948176]
["bitfinex-derivatives","ETHF0:USTF0",1641196588203,0.34288364,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196590101,0.34288364,3805.4,3805.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1641196590303,0.34288364,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196590904,0.34288364,3805.4,3805.3,1.40948176]
["bitfinex-derivatives","ETHF0:USTF0",1641196591304,0.34288364,3805.4,3805.3,1.17949076]
["bitfinex-derivatives","ETHF0:USTF0",1641196591704,0.34288364,3805.4,3804.9,0.74456758]
["bitfinex-derivatives","ETHF0:USTF0",1641196591908,1.11878364,3805.4,3804.9,0.74456758]
["bitfinex-derivatives","ETHF0:USTF0",1641196592307,1.48868909,3805.3,3805.2,0.89102646]
["bitfinex-derivatives","ETHF0:USTF0",1641196593907,0.34288364,3805.3,3805.1,0.89102646]
["bitfinex-derivatives","ETHF0:USTF0",1641196595314,1.48872433,3805.2,3805.1,0.89102646]
["bitfinex-derivatives","ETHF0:USTF0",1641196596217,1.48872433,3805.2,3805.0,0.89102646]
["bitfinex-derivatives","ETHF0:USTF0",1641196597617,1.48872433,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196598018,1.48872433,3805.2,3805.1,1.12101746]
["bitfinex-derivatives","ETHF0:USTF0",1641196598517,1.48872433,3805.2,3805.1,0.89102646]
["bitfinex-derivatives","ETHF0:USTF0",1641196600820,1.48872433,3805.2,3804.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1641196601023,1.48872433,3805.3,3804.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1641196601621,1.48872433,3805.3,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196603622,1.83160797,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196605224,1.83160797,3805.4,3805.2,1.12120116]
["bitfinex-derivatives","ETHF0:USTF0",1641196606727,0.34288364,3805.4,3805.2,1.12120116]
["bitfinex-derivatives","ETHF0:USTF0",1641196607727,0.34288364,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196608630,0.34288364,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196609729,0.34288364,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196610132,0.34288364,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196610330,0.34288364,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196610935,1.83160797,3805.4,3805.2,1.12120116]
["bitfinex-derivatives","ETHF0:USTF0",1641196611133,1.83160797,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196612134,0.34288364,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196612537,1.83160797,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196612736,1.83160797,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196613436,1.83160797,3805.4,3805.2,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196614341,1.83160797,3805.4,3805.2,1.12120116]
["bitfinex-derivatives","ETHF0:USTF0",1641196614540,1.83160797,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196614939,1.83160797,3805.4,3805.1,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196615540,3.83639797,3805.4,3805.1,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196615741,1.48872433,3805.3,3805.1,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196616641,1.83160797,3805.3,3805.0,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196617643,1.4999,3805.2,3805.0,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196618043,1.83160797,3805.3,3805.0,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196618343,1.4999,3805.2,3805.0,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196618943,2.81334428,3805.2,3805.0,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196619944,2.81334428,3805.2,3804.8,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196619945,1.83160797,3805.1,3804.8,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196620144,3.33150797,3805.1,3804.8,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196620546,1.83160797,3805.1,3804.8,0.89121016]
["bitfinex-derivatives","ETHF0:USTF0",1641196620745,3.14506951,3805.1,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196621045,1.83160797,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196621646,3.83639797,3805.0,3804.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196622446,2.34767364,3805.0,3804.5,1.1883973]
["bitfinex-derivatives","ETHF0:USTF0",1641196622646,2.34767364,3805.0,3804.7,1.1883973]
["bitfinex-derivatives","ETHF0:USTF0",1641196622647,3.53825734,3805.0,3804.7,1.1883973]
["bitfinex-derivatives","ETHF0:USTF0",1641196623146,3.53825734,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196623646,3.53825734,3805.0,3804.3,2.79335654]
["bitfinex-derivatives","ETHF0:USTF0",1641196623647,0.89293175,3804.8,3804.3,2.79335654]
["bitfinex-derivatives","ETHF0:USTF0",1641196624246,0.89293175,3804.8,3804.4,0.51450109]
["bitfinex-derivatives","ETHF0:USTF0",1641196626048,0.89293175,3804.7,3804.4,0.51450109]
["bitfinex-derivatives","ETHF0:USTF0",1641196626249,0.89293175,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196626848,0.89293175,3804.8,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196629050,0.89293175,3804.8,3804.4,0.51450109]
["bitfinex-derivatives","ETHF0:USTF0",1641196629452,0.89293175,3804.8,3804.3,0.78856654]
["bitfinex-derivatives","ETHF0:USTF0",1641196629654,2.00479,3804.4,3804.3,0.78856654]
["bitfinex-derivatives","ETHF0:USTF0",1641196629954,2.54669,3804.4,3804.3,1.01855754]
["bitfinex-derivatives","ETHF0:USTF0",1641196631353,3.43962175,3804.4,3804.3,1.01855754]
["bitfinex-derivatives","ETHF0:USTF0",1641196631754,3.43962175,3804.4,3804.3,0.78856654]
["bitfinex-derivatives","ETHF0:USTF0",1641196632754,3.43962175,3804.4,3804.3,1.01855754]
["bitfinex-derivatives","ETHF0:USTF0",1641196633156,3.43962175,3804.4,3804.3,0.78856654]
["bitfinex-derivatives","ETHF0:USTF0",1641196634257,3.43962175,3804.4,3804.3,1.01855754]
["bitfinex-derivatives","ETHF0:USTF0",1641196634457,2.54669,3804.4,3804.3,1.01855754]
["bitfinex-derivatives","ETHF0:USTF0",1641196634858,2.54669,3804.4,3804.3,0.78856654]
["bitfinex-derivatives","ETHF0:USTF0",1641196635057,2.54669,3804.4,3803.9,3.7736449]
["bitfinex-derivatives","ETHF0:USTF0",1641196635857,2.54669,3804.4,3804.0,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196637460,2.00479,3804.4,3804.0,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196637960,2.00479,3804.4,3804.0,1.14971761]
["bitfinex-derivatives","ETHF0:USTF0",1641196638259,2.00479,3804.4,3804.0,2.64971761]
["bitfinex-derivatives","ETHF0:USTF0",1641196638461,2.00479,3804.4,3804.1,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196638661,2.00479,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196639765,0.89293175,3804.6,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196639964,0.89293175,3804.6,3804.1,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196643065,0.89293175,3804.6,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196643466,0.89293175,3804.6,3804.3,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196643667,0.89293175,3804.6,3804.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196644466,0.89293175,3804.6,3804.4,0.73890861]
["bitfinex-derivatives","ETHF0:USTF0",1641196644771,0.89293175,3804.7,3804.4,0.73890861]
["bitfinex-derivatives","ETHF0:USTF0",1641196646172,0.89293175,3804.7,3804.4,2.69519127]
["bitfinex-derivatives","ETHF0:USTF0",1641196646970,0.89293175,3804.7,3804.5,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196647170,0.89293175,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196647672,0.89293175,3804.7,3804.5,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196648470,0.89293175,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196648871,0.89293175,3804.7,3804.5,0.50891761]
["bitfinex-derivatives","ETHF0:USTF0",1641196649872,0.89293175,3804.7,3804.5,0.73890861]
["bitfinex-derivatives","ETHF0:USTF0",1641196650073,0.89293175,3804.7,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196650673,0.89293175,3804.7,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196650974,0.89293175,3804.6,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196651175,0.89293175,3804.6,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196651672,0.89293175,3804.7,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196653274,0.89293175,3804.8,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196654672,0.89293175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196655977,0.89293175,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196656675,0.89293175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196657076,0.89293175,3804.6,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196657576,0.89293175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196657776,0.89293175,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196658078,0.89293175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196658875,0.89293175,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196659880,0.89293175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196660280,2.89772175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196660480,2.89772175,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196660682,2.89772175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196661380,0.89293175,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196661581,0.89293175,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196662081,0.89293175,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196662581,2.89772175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196663186,2.89772175,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196663384,2.89772175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196663784,0.89293175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196664185,0.89293175,3804.6,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196664385,0.89293175,3804.6,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196667890,0.89293175,3804.7,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196669591,0.89293175,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196669993,2.89772175,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196670392,2.89772175,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196671098,0.38487576,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196671693,0.38487576,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196671895,0.38487576,3804.7,3804.5,0.73889708]
["bitfinex-derivatives","ETHF0:USTF0",1641196672095,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196673398,0.38453125,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196674397,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196674597,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196676300,0.38768539,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196678099,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196678701,0.38768631,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196680203,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196680505,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196680907,0.38768714,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196681608,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196682406,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196683408,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196683810,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196684010,2.00479,3804.8,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196685818,2.00479,3804.8,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196686925,0.89340705,3804.7,3804.5,0.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1641196688022,0.89340705,3804.7,3804.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196689224,1.21365524,3805.3,3805.2,5.25589177]
["bitfinex-derivatives","ETHF0:USTF0",1641196689424,5.3835089,3806.7,3805.2,14.75589177]
["bitfinex-derivatives","ETHF0:USTF0",1641196689624,1.46331837,3805.9,3805.6,5.25534876]
["bitfinex-derivatives","ETHF0:USTF0",1641196689822,1.46331837,3805.9,3805.7,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196690022,1.46331837,3805.9,3805.7,12.556511]
["bitfinex-derivatives","ETHF0:USTF0",1641196690923,5.3835089,3806.7,3805.8,0.50859163]
["bitfinex-derivatives","ETHF0:USTF0",1641196691125,5.3835089,3806.7,3805.8,8.50859163]
["bitfinex-derivatives","ETHF0:USTF0",1641196691326,5.3835089,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196691623,0.32513025,3806.6,3806.1,4.203667]
["bitfinex-derivatives","ETHF0:USTF0",1641196691823,0.32513025,3806.6,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196692929,0.32513025,3806.7,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196693728,0.32513025,3806.5,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196695128,0.32513025,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196695328,0.32513025,3806.7,3806.0,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196695529,0.32513025,3806.7,3806.0,14.39425477]
["bitfinex-derivatives","ETHF0:USTF0",1641196695729,0.32513025,3806.4,3806.0,14.39425477]
["bitfinex-derivatives","ETHF0:USTF0",1641196696530,0.32513025,3806.7,3806.0,14.39425477]
["bitfinex-derivatives","ETHF0:USTF0",1641196697730,0.45328725,3806.7,3806.0,14.39425477]
["bitfinex-derivatives","ETHF0:USTF0",1641196698330,0.32513025,3806.6,3806.0,14.39425477]
["bitfinex-derivatives","ETHF0:USTF0",1641196699132,0.32513025,3806.6,3806.2,4.21828084]
["bitfinex-derivatives","ETHF0:USTF0",1641196699733,1.48898488,3806.5,3806.2,4.21828084]
["bitfinex-derivatives","ETHF0:USTF0",1641196699932,1.48898488,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196700132,1.48898488,3806.5,3806.2,4.21828084]
["bitfinex-derivatives","ETHF0:USTF0",1641196700734,1.48898488,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196702241,1.48898488,3806.5,3806.2,4.21828084]
["bitfinex-derivatives","ETHF0:USTF0",1641196702437,1.48898488,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196704742,1.48898488,3806.6,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196704943,1.48898488,3806.6,3806.2,5.4018105]
["bitfinex-derivatives","ETHF0:USTF0",1641196705139,1.81411513,3806.6,3806.2,5.4018105]
["bitfinex-derivatives","ETHF0:USTF0",1641196706239,1.19115924,3806.3,3806.2,5.4018105]
["bitfinex-derivatives","ETHF0:USTF0",1641196706439,1.19115924,3806.3,3806.2,5.6318015]
["bitfinex-derivatives","ETHF0:USTF0",1641196706640,1.19115924,3806.3,3806.2,4.44827184]
["bitfinex-derivatives","ETHF0:USTF0",1641196706840,1.19115924,3806.4,3806.2,4.44827184]
["bitfinex-derivatives","ETHF0:USTF0",1641196707840,1.19115924,3806.4,3806.2,12.44827184]
["bitfinex-derivatives","ETHF0:USTF0",1641196708040,1.19115924,3806.4,3806.2,13.63154053]
["bitfinex-derivatives","ETHF0:USTF0",1641196710948,1.19115924,3806.4,3806.2,13.40154953]
["bitfinex-derivatives","ETHF0:USTF0",1641196711548,1.19115924,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196711747,1.19115924,3806.4,3806.2,13.40154953]
["bitfinex-derivatives","ETHF0:USTF0",1641196712947,1.19115924,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196714552,0.23517779,3806.4,3806.3,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196714955,1.48898488,3806.7,3806.3,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196715450,1.48898488,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196716052,1.48898488,3806.7,3806.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196716652,1.61714188,3806.8,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196717254,0.32513025,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196717455,0.32513025,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196717653,0.32513025,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196718256,1.81411513,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196718455,1.81411513,3806.9,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196720061,1.81411513,3806.9,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196720260,1.48898488,3806.9,3806.8,0.88730708]
["bitfinex-derivatives","ETHF0:USTF0",1641196720458,1.48898488,3806.9,3806.8,1.11729808]
["bitfinex-derivatives","ETHF0:USTF0",1641196720859,1.48898488,3806.9,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196721160,0.32513025,3807.0,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196721759,0.128157,3806.9,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196722359,0.89343969,3806.6,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196722562,0.89343969,3806.6,3806.5,3.02289592]
["bitfinex-derivatives","ETHF0:USTF0",1641196723162,2.57019,3807.2,3806.5,3.02289592]
["bitfinex-derivatives","ETHF0:USTF0",1641196723362,2.00479,3807.2,3806.5,3.02289592]
["bitfinex-derivatives","ETHF0:USTF0",1641196724562,2.132947,3807.2,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196726865,1.4999,3807.1,3806.5,2.79290492]
["bitfinex-derivatives","ETHF0:USTF0",1641196727065,1.4999,3807.0,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196727668,1.4999,3807.0,3806.0,5.0121953]
["bitfinex-derivatives","ETHF0:USTF0",1641196728868,0.6753,3807.1,3806.0,5.0121953]
["bitfinex-derivatives","ETHF0:USTF0",1641196729068,0.6753,3807.1,3806.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196729269,2.132947,3807.2,3806.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196729468,2.00479,3807.2,3806.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196729668,2.00479,3807.2,3806.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196733073,2.132947,3807.2,3806.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196736376,2.132947,3807.2,3807.1,0.8796973]
["bitfinex-derivatives","ETHF0:USTF0",1641196739083,2.132947,3807.2,3806.8,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196739289,2.132947,3807.2,3806.9,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196741888,2.132947,3807.2,3807.0,0.8875097]
["bitfinex-derivatives","ETHF0:USTF0",1641196742689,2.132947,3807.2,3807.1,0.8875097]
["bitfinex-derivatives","ETHF0:USTF0",1641196743491,2.132947,3807.2,3806.9,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196744491,2.132947,3807.2,3807.1,0.88803193]
["bitfinex-derivatives","ETHF0:USTF0",1641196747395,2.132947,3807.2,3807.0,0.88803193]
["bitfinex-derivatives","ETHF0:USTF0",1641196747598,2.00479,3807.2,3807.0,0.88803193]
["bitfinex-derivatives","ETHF0:USTF0",1641196747794,2.00479,3807.2,3807.0,1.11802293]
["bitfinex-derivatives","ETHF0:USTF0",1641196748297,2.00479,3807.2,3807.0,0.88803193]
["bitfinex-derivatives","ETHF0:USTF0",1641196751498,3.50469,3807.2,3807.0,0.88803193]
["bitfinex-derivatives","ETHF0:USTF0",1641196751699,0.30162332,3807.1,3807.0,0.88803193]
["bitfinex-derivatives","ETHF0:USTF0",1641196751998,0.30162332,3807.1,3807.0,1.11802293]
["bitfinex-derivatives","ETHF0:USTF0",1641196752598,0.30162332,3807.1,3806.8,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196753199,0.30162332,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196753601,1.19076343,3807.0,3806.8,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196754000,1.19076343,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196757402,0.30162332,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196757803,0.30162332,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196758202,0.30162332,3807.1,3806.7,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196758402,0.30162332,3807.1,3807.0,0.88975128]
["bitfinex-derivatives","ETHF0:USTF0",1641196758804,0.30162332,3807.1,3807.0,1.11974228]
["bitfinex-derivatives","ETHF0:USTF0",1641196759202,0.30162332,3807.1,3807.0,0.88975128]
["bitfinex-derivatives","ETHF0:USTF0",1641196760002,0.30162332,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196760403,0.30162332,3807.1,3806.8,1.17281214]
["bitfinex-derivatives","ETHF0:USTF0",1641196761106,0.30162332,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196761307,0.30162332,3807.1,3807.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196761505,2.23344693,3807.9,3807.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196762304,2.23344693,3807.9,3807.5,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196762707,3.31712768,3808.4,3807.8,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196763308,3.44528468,3808.4,3807.8,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196763507,1.4999,3808.1,3807.8,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196764011,1.4999,3808.1,3807.7,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196764207,2.00479,3808.0,3807.7,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196765208,2.00479,3808.0,3807.6,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196767916,2.00479,3808.0,3807.3,2.06156076]
["bitfinex-derivatives","ETHF0:USTF0",1641196768116,2.00479,3808.0,3807.3,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196768919,0.89174373,3807.4,3807.3,0.88874862]
["bitfinex-derivatives","ETHF0:USTF0",1641196769117,0.89174373,3807.4,3807.3,1.11873962]
["bitfinex-derivatives","ETHF0:USTF0",1641196769819,0.89174373,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196770822,3.49102076,3808.0,3807.4,0.88826163]
["bitfinex-derivatives","ETHF0:USTF0",1641196772223,2.00479,3808.0,3807.4,0.88826163]
["bitfinex-derivatives","ETHF0:USTF0",1641196772923,3.49102076,3808.0,3807.4,0.88826163]
["bitfinex-derivatives","ETHF0:USTF0",1641196775530,1.4999,3807.9,3807.4,0.88826163]
["bitfinex-derivatives","ETHF0:USTF0",1641196775733,2.1718,3807.9,3807.4,0.88826163]
["bitfinex-derivatives","ETHF0:USTF0",1641196775935,2.1718,3807.9,3806.8,0.74445262]
["bitfinex-derivatives","ETHF0:USTF0",1641196775936,2.81259256,3807.5,3806.8,0.74445262]
["bitfinex-derivatives","ETHF0:USTF0",1641196776133,1.4999,3806.9,3806.8,0.74445262]
["bitfinex-derivatives","ETHF0:USTF0",1641196776332,2.0581,3806.9,3806.8,0.74445262]
["bitfinex-derivatives","ETHF0:USTF0",1641196776532,2.0581,3806.9,3806.2,2.21904559]
["bitfinex-derivatives","ETHF0:USTF0",1641196776933,2.0581,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196777133,1.87106145,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196777334,0.5582,3806.9,3806.0,18.762656]
["bitfinex-derivatives","ETHF0:USTF0",1641196777536,0.5582,3806.9,3806.1,0.50790629]
["bitfinex-derivatives","ETHF0:USTF0",1641196778138,0.5582,3806.9,3806.1,1.25247859]
["bitfinex-derivatives","ETHF0:USTF0",1641196778940,0.5582,3806.9,3806.1,0.7445723]
["bitfinex-derivatives","ETHF0:USTF0",1641196779842,0.5582,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196780243,0.5582,3806.9,3806.1,0.45459119]
["bitfinex-derivatives","ETHF0:USTF0",1641196780642,1.87104421,3806.9,3806.1,0.45459119]
["bitfinex-derivatives","ETHF0:USTF0",1641196780842,1.87104421,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196781647,0.29058203,3806.8,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196782643,0.29058203,3806.8,3806.1,0.45425206]
["bitfinex-derivatives","ETHF0:USTF0",1641196783044,0.29058203,3806.8,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196783245,0.29058203,3806.8,3806.1,0.74458413]
["bitfinex-derivatives","ETHF0:USTF0",1641196783946,0.29058203,3806.8,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196787855,0.29058203,3806.8,3806.2,1.18656541]
["bitfinex-derivatives","ETHF0:USTF0",1641196789956,2.50191738,3806.9,3806.2,1.18656541]
["bitfinex-derivatives","ETHF0:USTF0",1641196790156,2.50191738,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196790157,1.31284421,3806.9,3806.4,1.18656541]
["bitfinex-derivatives","ETHF0:USTF0",1641196790561,3.31763421,3806.9,3806.4,1.18656541]
["bitfinex-derivatives","ETHF0:USTF0",1641196796969,0.89178628,3806.7,3806.6,0.88916903]
["bitfinex-derivatives","ETHF0:USTF0",1641196799373,0.89178628,3806.7,3806.6,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1641196799572,0.89178628,3806.7,3806.6,0.88916903]
["bitfinex-derivatives","ETHF0:USTF0",1641196800173,0.89178628,3806.7,3806.6,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1641196800974,0.89178628,3806.7,3806.6,0.88916903]
["bitfinex-derivatives","ETHF0:USTF0",1641196801174,0.89178628,3806.7,3806.6,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1641196801576,0.89178628,3806.7,3806.6,0.88916903]
["bitfinex-derivatives","ETHF0:USTF0",1641196803677,0.89178628,3806.7,3806.6,1.11916003]
["bitfinex-derivatives","ETHF0:USTF0",1641196804477,3.31763421,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196805077,4.81753421,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196805286,4.81753421,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196806279,2.81274421,3806.9,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196806981,2.00479,3806.6,3806.0,18.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641196807183,2.00479,3806.6,3805.9,2.24438801]
["bitfinex-derivatives","ETHF0:USTF0",1641196808885,2.00479,3806.6,3805.9,2.12203201]
["bitfinex-derivatives","ETHF0:USTF0",1641196813993,2.132947,3806.6,3805.9,2.12203201]
["bitfinex-derivatives","ETHF0:USTF0",1641196814693,2.00479,3806.6,3805.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641196815393,2.00479,3806.6,3806.4,0.88826609]
["bitfinex-derivatives","ETHF0:USTF0",1641196815594,2.20371492,3806.9,3806.4,1.11825709]
["bitfinex-derivatives","ETHF0:USTF0",1641196815995,0.128157,3806.8,3806.4,0.88826609]
["bitfinex-derivatives","ETHF0:USTF0",1641196816295,0.128157,3806.8,3805.3,44.17356521]
["bitfinex-derivatives","ETHF0:USTF0",1641196816296,0.128157,3806.8,3805.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196816494,0.933857,3806.8,3805.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196816895,0.933857,3806.8,3805.6,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1641196817094,0.933857,3806.8,3805.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196817295,2.00479,3806.6,3805.8,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196820903,2.00479,3806.6,3806.3,9.18425783]
["bitfinex-derivatives","ETHF0:USTF0",1641196821903,2.00479,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196822102,2.00479,3806.6,3806.3,9.18425783]
["bitfinex-derivatives","ETHF0:USTF0",1641196822604,2.00479,3806.6,3806.5,0.88839407]
["bitfinex-derivatives","ETHF0:USTF0",1641196823003,2.00479,3806.6,3806.5,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196823203,2.00479,3806.6,3806.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196824607,2.00479,3806.6,3806.5,8.88840782]
["bitfinex-derivatives","ETHF0:USTF0",1641196825814,2.00479,3806.6,3806.5,9.11839882]
["bitfinex-derivatives","ETHF0:USTF0",1641196826008,2.00479,3806.6,3806.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196826712,2.00479,3806.6,3806.5,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196826909,2.00479,3806.6,3806.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641196827712,2.00479,3806.6,3806.5,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196829114,2.29700024,3806.6,3806.5,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196830014,2.00479,3806.6,3806.5,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196830917,0.46428811,3806.8,3806.5,8.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196831116,1.18826365,3807.1,3806.5,9.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641196831314,1.18826365,3807.1,3806.6,0.37224969]
["bitfinex-derivatives","ETHF0:USTF0",1641196831513,1.18826365,3807.1,3807.0,12.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641196831715,1.18826365,3807.2,3807.0,12.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641196832515,1.18826365,3807.2,3807.0,16.98243279]
["bitfinex-derivatives","ETHF0:USTF0",1641196832714,1.18826365,3807.2,3807.1,12.202673]
["bitfinex-derivatives","ETHF0:USTF0",1641196833115,6.365e-05,3807.2,3807.1,12.202673]
["bitfinex-derivatives","ETHF0:USTF0",1641196833315,6.365e-05,3807.6,3807.1,12.94711016]
["bitfinex-derivatives","ETHF0:USTF0",1641196833516,6.365e-05,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196833716,6.365e-05,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196834718,0.28464922,3807.8,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196835722,0.28464922,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196835921,0.28464922,3807.8,3807.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196836122,0.81184922,3807.8,3807.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196836323,0.5272,3807.8,3807.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196837123,0.28464922,3807.7,3807.4,10.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196837325,0.28464922,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196839527,0.28464922,3808.1,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196839726,0.28464922,3808.1,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196840628,1.76997879,3808.2,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196841429,0.28464922,3808.0,3807.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196843034,0.28464922,3807.9,3807.5,2.74922716]
["bitfinex-derivatives","ETHF0:USTF0",1641196843231,0.94434922,3807.9,3807.5,2.74922716]
["bitfinex-derivatives","ETHF0:USTF0",1641196843734,0.28464922,3807.8,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196844032,0.28464922,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196844733,0.6597,3807.9,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196845534,0.27668585,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196846233,1.19034946,3808.0,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196846436,1.19034946,3808.2,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196847739,1.19034946,3808.2,3807.8,3.30823056]
["bitfinex-derivatives","ETHF0:USTF0",1641196848237,1.4670345,3808.2,3807.8,3.30823056]
["bitfinex-derivatives","ETHF0:USTF0",1641196849138,1.19034946,3808.2,3807.8,3.30823056]
["bitfinex-derivatives","ETHF0:USTF0",1641196849340,1.31235146,3808.3,3807.8,3.30823056]
["bitfinex-derivatives","ETHF0:USTF0",1641196849639,2.00479,3808.4,3807.8,3.30823056]
["bitfinex-derivatives","ETHF0:USTF0",1641196850038,2.00479,3808.4,3807.9,4.201625]
["bitfinex-derivatives","ETHF0:USTF0",1641196854543,1.21707606,3808.4,3807.9,4.201625]
["bitfinex-derivatives","ETHF0:USTF0",1641196855944,21.57169,3808.8,3807.9,6.206415]
["bitfinex-derivatives","ETHF0:USTF0",1641196857146,22.46070394,3808.8,3807.9,6.206415]
["bitfinex-derivatives","ETHF0:USTF0",1641196858658,1.31212244,3809.0,3807.9,6.206415]
["bitfinex-derivatives","ETHF0:USTF0",1641196858851,0.69732957,3809.4,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196859052,3.71332392,3810.5,3809.6,0.94496157]
["bitfinex-derivatives","ETHF0:USTF0",1641196859251,3.71332392,3810.5,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196859452,3.11645513,3810.6,3810.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196859651,2.17174155,3810.6,3810.5,11.652347]
["bitfinex-derivatives","ETHF0:USTF0",1641196859852,2.17174155,3810.6,3810.5,18.58485967]
["bitfinex-derivatives","ETHF0:USTF0",1641196860051,2.17174155,3810.6,3810.5,20.58964967]
["bitfinex-derivatives","ETHF0:USTF0",1641196860254,2.17174155,3810.6,3810.5,20.46729367]
["bitfinex-derivatives","ETHF0:USTF0",1641196860452,2.17174155,3810.6,3810.5,9.28964967]
["bitfinex-derivatives","ETHF0:USTF0",1641196861053,4.08465631,3810.9,3810.5,9.28964967]
["bitfinex-derivatives","ETHF0:USTF0",1641196861653,20.47755939,3812.3,3810.5,9.28964967]
["bitfinex-derivatives","ETHF0:USTF0",1641196861851,20.47755939,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196862053,0.128157,3812.2,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196862651,0.63035939,3812.3,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196862852,2.00479,3812.9,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196863052,1.4999,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196863254,1.31110572,3812.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196863451,1.31110572,3812.1,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641196863654,0.15065769,3812.2,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196864052,0.128157,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196864451,0.27881469,3812.1,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196865757,0.15065769,3812.0,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196867257,0.15065769,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196867456,1.4999,3811.7,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196867656,1.31159066,3811.3,3809.6,2.20323933]
["bitfinex-derivatives","ETHF0:USTF0",1641196867857,1.31159066,3811.3,3809.9,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196868057,2.00479,3810.9,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196868258,2.74429,3810.9,3810.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196868456,2.74429,3810.9,3810.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641196869060,0.128157,3810.8,3810.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641196876869,2.00479,3810.9,3810.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641196877670,0.128157,3810.8,3810.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641196879872,0.128157,3810.8,3810.0,1.57397465]
["bitfinex-derivatives","ETHF0:USTF0",1641196882377,0.09295233,3810.7,3810.2,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196884479,0.09295233,3810.7,3810.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641196884480,0.09295233,3810.7,3810.6,1.18269168]
["bitfinex-derivatives","ETHF0:USTF0",1641196885181,0.09295233,3810.7,3810.0,2.45473351]
["bitfinex-derivatives","ETHF0:USTF0",1641196885482,0.09295233,3810.7,3810.2,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196888082,0.09295233,3810.8,3810.3,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196889184,2.00479,3810.9,3810.3,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196889381,0.128157,3810.8,3810.3,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196889984,0.128157,3810.8,3810.1,0.78736521]
["bitfinex-derivatives","ETHF0:USTF0",1641196890585,2.00479,3810.9,3810.5,0.78729754]
["bitfinex-derivatives","ETHF0:USTF0",1641196891387,0.128157,3810.8,3810.5,0.78729754]
["bitfinex-derivatives","ETHF0:USTF0",1641196891588,0.128157,3810.8,3810.0,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1641196891589,0.128157,3810.8,3810.0,1.48018787]
["bitfinex-derivatives","ETHF0:USTF0",1641196893188,2.00479,3810.9,3810.0,1.48018787]
["bitfinex-derivatives","ETHF0:USTF0",1641196893387,0.128157,3810.8,3810.0,1.48018787]
["bitfinex-derivatives","ETHF0:USTF0",1641196905904,2.00479,3810.9,3810.0,1.48018787]
["bitfinex-derivatives","ETHF0:USTF0",1641196906906,0.128157,3810.8,3810.0,1.48018787]
["bitfinex-derivatives","ETHF0:USTF0",1641196909205,2.00479,3810.9,3810.0,1.48018787]
["bitfinex-derivatives","ETHF0:USTF0",1641196910007,0.09295056,3810.8,3810.4,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196910904,2.132947,3810.9,3810.4,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196912806,2.132947,3810.9,3810.5,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196914006,2.132947,3810.9,3810.5,2.49764351]
["bitfinex-derivatives","ETHF0:USTF0",1641196916013,2.132947,3810.9,3810.6,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196916411,2.132947,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196916611,2.132947,3810.9,3810.6,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196917212,2.00479,3810.9,3810.6,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196917413,2.00479,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196918813,2.00479,3810.9,3810.7,1.99193451]
["bitfinex-derivatives","ETHF0:USTF0",1641196919213,2.00479,3810.9,3810.8,0.51755601]
["bitfinex-derivatives","ETHF0:USTF0",1641196922020,2.00479,3810.9,3810.7,0.51755601]
["bitfinex-derivatives","ETHF0:USTF0",1641196922217,2.00479,3810.9,3810.7,0.74754701]
["bitfinex-derivatives","ETHF0:USTF0",1641196922920,2.00479,3810.9,3810.8,1.17920279]
["bitfinex-derivatives","ETHF0:USTF0",1641196923118,2.00479,3810.9,3810.8,2.00700279]
["bitfinex-derivatives","ETHF0:USTF0",1641196923520,2.00479,3810.9,3810.8,2.5245588]
["bitfinex-derivatives","ETHF0:USTF0",1641196923922,2.00479,3810.9,3810.8,1.34535601]
["bitfinex-derivatives","ETHF0:USTF0",1641196924121,2.00479,3810.9,3810.8,0.51755601]
["bitfinex-derivatives","ETHF0:USTF0",1641196924322,2.00479,3810.9,3810.8,0.74754701]
["bitfinex-derivatives","ETHF0:USTF0",1641196924526,2.00479,3810.9,3810.6,0.51755601]
["bitfinex-derivatives","ETHF0:USTF0",1641196925324,2.00479,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196925523,2.00479,3810.9,3810.6,0.51755601]
["bitfinex-derivatives","ETHF0:USTF0",1641196926424,2.00479,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196926824,2.00479,3810.9,3810.6,0.51755601]
["bitfinex-derivatives","ETHF0:USTF0",1641196927927,2.00479,3810.9,3810.8,1.17902222]
["bitfinex-derivatives","ETHF0:USTF0",1641196928424,2.00479,3810.9,3810.8,1.69657823]
["bitfinex-derivatives","ETHF0:USTF0",1641196928625,0.128157,3811.2,3810.8,1.69657823]
["bitfinex-derivatives","ETHF0:USTF0",1641196928825,0.128157,3811.2,3810.8,1.17902222]
["bitfinex-derivatives","ETHF0:USTF0",1641196929224,2.00479,3811.1,3810.8,1.17902222]
["bitfinex-derivatives","ETHF0:USTF0",1641196929827,2.00479,3811.1,3811.0,0.88431512]
["bitfinex-derivatives","ETHF0:USTF0",1641196930928,2.00479,3811.1,3810.8,1.17902222]
["bitfinex-derivatives","ETHF0:USTF0",1641196932030,2.00479,3811.1,3810.9,0.74745066]
["bitfinex-derivatives","ETHF0:USTF0",1641196932434,2.00479,3811.1,3810.9,0.51745966]
["bitfinex-derivatives","ETHF0:USTF0",1641196933034,2.00479,3811.1,3810.9,0.74745066]
["bitfinex-derivatives","ETHF0:USTF0",1641196933236,2.00479,3811.1,3810.9,1.92647288]
["bitfinex-derivatives","ETHF0:USTF0",1641196933435,2.00479,3811.1,3810.9,1.69648188]
["bitfinex-derivatives","ETHF0:USTF0",1641196933637,2.00479,3811.1,3810.9,1.17902222]
["bitfinex-derivatives","ETHF0:USTF0",1641196936239,2.00479,3811.1,3810.9,1.40901322]
["bitfinex-derivatives","ETHF0:USTF0",1641196936441,2.00479,3811.1,3810.9,1.17902222]
["bitfinex-derivatives","ETHF0:USTF0",1641196940259,2.00479,3811.1,3810.4,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196940856,2.00479,3811.1,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196941256,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196942457,2.00479,3810.6,3810.2,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196942857,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196943259,2.00479,3810.6,3810.2,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196943457,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196943861,2.00479,3810.6,3810.3,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196944060,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196944259,2.00479,3810.6,3810.4,0.74765368]
["bitfinex-derivatives","ETHF0:USTF0",1641196944461,2.00479,3810.6,3810.4,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196944661,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196945164,2.00479,3810.6,3810.2,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196946163,2.00479,3810.6,3810.2,2.27960619]
["bitfinex-derivatives","ETHF0:USTF0",1641196946765,2.00479,3810.6,3810.3,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196947669,2.00479,3810.6,3810.2,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196947867,2.00479,3810.6,3810.4,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196948067,2.00479,3810.6,3810.3,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196948366,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196948669,2.00479,3810.6,3810.4,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196948967,2.00479,3810.6,3810.3,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196949167,0.128157,3811.2,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196949567,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196949769,2.00479,3810.6,3810.4,2.27960619]
["bitfinex-derivatives","ETHF0:USTF0",1641196950170,2.00479,3810.6,3810.5,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196953372,2.00479,3811.0,3810.5,0.74765368]
["bitfinex-derivatives","ETHF0:USTF0",1641196953773,1.18956839,3811.1,3810.5,2.75244368]
["bitfinex-derivatives","ETHF0:USTF0",1641196954174,1.18956839,3811.2,3810.5,4.51438719]
["bitfinex-derivatives","ETHF0:USTF0",1641196954572,1.18956839,3811.2,3810.6,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196955972,0.11350053,3811.3,3810.7,1.76194351]
["bitfinex-derivatives","ETHF0:USTF0",1641196956572,0.11350053,3811.3,3810.8,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196956773,0.24165753,3811.3,3810.8,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196957173,0.24165753,3811.3,3810.8,2.27960619]
["bitfinex-derivatives","ETHF0:USTF0",1641196957575,0.11350053,3811.3,3810.9,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196957779,2.00479,3811.4,3810.9,1.34286268]
["bitfinex-derivatives","ETHF0:USTF0",1641196958674,2.00479,3811.4,3811.0,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196961179,0.128157,3811.3,3811.0,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196962077,2.00479,3811.4,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196962677,2.00479,3811.4,3811.0,0.51766268]
["bitfinex-derivatives","ETHF0:USTF0",1641196966983,3.50469,3811.4,3810.6,2.20323933]
["bitfinex-derivatives","ETHF0:USTF0",1641196967185,2.00479,3811.4,3810.0,3.67179087]
["bitfinex-derivatives","ETHF0:USTF0",1641196967384,1.31162334,3810.5,3810.0,3.67179087]
["bitfinex-derivatives","ETHF0:USTF0",1641196967586,0.128157,3810.4,3810.0,3.67179087]
["bitfinex-derivatives","ETHF0:USTF0",1641196968586,0.128157,3810.4,3809.9,2.63261584]
["bitfinex-derivatives","ETHF0:USTF0",1641196968587,0.128157,3810.4,3810.1,2.63261584]
["bitfinex-derivatives","ETHF0:USTF0",1641196968785,0.128157,3810.4,3810.2,2.95133144]
["bitfinex-derivatives","ETHF0:USTF0",1641196970087,0.128157,3810.4,3810.1,2.63261584]
["bitfinex-derivatives","ETHF0:USTF0",1641196970285,0.89222594,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641196970489,0.89222594,3810.4,3810.2,0.878291]
["bitfinex-derivatives","ETHF0:USTF0",1641196971086,2.00479,3810.6,3810.2,0.878291]
["bitfinex-derivatives","ETHF0:USTF0",1641196971485,0.128157,3810.7,3810.2,0.878291]
["bitfinex-derivatives","ETHF0:USTF0",1641196972085,0.128157,3810.7,3810.2,2.883081]
["bitfinex-derivatives","ETHF0:USTF0",1641196973486,0.89222594,3811.1,3810.2,2.883081]
["bitfinex-derivatives","ETHF0:USTF0",1641196973685,1.47861245,3811.7,3810.2,2.883081]
["bitfinex-derivatives","ETHF0:USTF0",1641196973686,1.47861245,3811.7,3810.4,4.47377627]
["bitfinex-derivatives","ETHF0:USTF0",1641196973886,1.47861245,3811.7,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641196974088,1.47861245,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196974287,1.47861245,3811.7,3811.1,2.62599]
["bitfinex-derivatives","ETHF0:USTF0",1641196974587,1.47861245,3811.7,3811.2,4.197932]
["bitfinex-derivatives","ETHF0:USTF0",1641196975592,0.128157,3811.6,3811.2,4.197932]
["bitfinex-derivatives","ETHF0:USTF0",1641196977292,2.00479,3812.0,3811.2,4.197932]
["bitfinex-derivatives","ETHF0:USTF0",1641196977493,2.00479,3812.0,3811.2,4.958732]
["bitfinex-derivatives","ETHF0:USTF0",1641196977892,0.128157,3811.9,3811.2,4.958732]
["bitfinex-derivatives","ETHF0:USTF0",1641196978894,0.35359676,3811.9,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641196979294,0.35359676,3811.9,3811.4,4.197712]
["bitfinex-derivatives","ETHF0:USTF0",1641196979896,2.00479,3812.0,3811.4,4.197712]
["bitfinex-derivatives","ETHF0:USTF0",1641196981296,0.22543121,3811.9,3811.4,4.197712]
["bitfinex-derivatives","ETHF0:USTF0",1641196982293,0.22543121,3811.9,3811.5,0.60648897]
["bitfinex-derivatives","ETHF0:USTF0",1641196982896,2.00479,3812.0,3811.5,0.60648897]
["bitfinex-derivatives","ETHF0:USTF0",1641196983094,2.00479,3812.0,3811.3,0.60648897]
["bitfinex-derivatives","ETHF0:USTF0",1641196983299,2.00479,3812.0,3811.2,1.15789262]
["bitfinex-derivatives","ETHF0:USTF0",1641196983696,0.25363728,3811.9,3811.3,4.93231983]
["bitfinex-derivatives","ETHF0:USTF0",1641196984095,0.25363728,3811.9,3811.4,0.60645083]
["bitfinex-derivatives","ETHF0:USTF0",1641196984699,2.00479,3812.0,3811.4,0.60645083]
["bitfinex-derivatives","ETHF0:USTF0",1641196984896,2.00479,3812.0,3811.3,0.60645083]
["bitfinex-derivatives","ETHF0:USTF0",1641196985098,2.00479,3812.0,3811.5,0.60645083]
["bitfinex-derivatives","ETHF0:USTF0",1641196985596,2.00479,3812.0,3811.4,0.60645083]
["bitfinex-derivatives","ETHF0:USTF0",1641196985796,2.00479,3812.0,3811.3,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641196986300,2.00479,3812.0,3811.2,2.33521616]
["bitfinex-derivatives","ETHF0:USTF0",1641196986497,2.00479,3812.0,3811.3,0.60639509]
["bitfinex-derivatives","ETHF0:USTF0",1641196986901,2.00479,3812.0,3811.2,2.33521616]
["bitfinex-derivatives","ETHF0:USTF0",1641196987301,0.25362869,3811.9,3811.4,0.60640468]
["bitfinex-derivatives","ETHF0:USTF0",1641196987700,0.25362869,3811.9,3811.3,4.80411668]
["bitfinex-derivatives","ETHF0:USTF0",1641196988101,2.00479,3812.0,3811.3,4.80411668]
["bitfinex-derivatives","ETHF0:USTF0",1641196988306,2.00479,3812.0,3811.2,2.33521616]
["bitfinex-derivatives","ETHF0:USTF0",1641196988507,2.78899,3812.0,3811.2,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641196989510,0.2536435,3811.9,3811.1,3.18211354]
["bitfinex-derivatives","ETHF0:USTF0",1641196990510,1.44020928,3811.9,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196990911,1.44020928,3811.9,3811.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641196991311,1.44020928,3811.9,3811.2,0.60645154]
["bitfinex-derivatives","ETHF0:USTF0",1641196993414,0.2536435,3811.9,3811.2,0.60645154]
["bitfinex-derivatives","ETHF0:USTF0",1641196995215,0.88986398,3811.8,3811.4,0.88304626]
["bitfinex-derivatives","ETHF0:USTF0",1641196995717,0.88986398,3811.8,3811.5,0.88304626]
["bitfinex-derivatives","ETHF0:USTF0",1641196996515,0.88986398,3811.8,3811.4,0.88304626]
["bitfinex-derivatives","ETHF0:USTF0",1641196998720,2.89465398,3812.0,3811.3,0.88304626]
["bitfinex-derivatives","ETHF0:USTF0",1641196999921,2.89465398,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641196999922,2.00479,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197000121,2.00479,3812.0,3811.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197000522,2.00479,3812.0,3811.2,0.73407905]
["bitfinex-derivatives","ETHF0:USTF0",1641197005323,2.00479,3812.0,3811.2,0.60592205]
["bitfinex-derivatives","ETHF0:USTF0",1641197006123,1.31125357,3811.5,3811.1,2.88783626]
["bitfinex-derivatives","ETHF0:USTF0",1641197007324,1.31125357,3811.5,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197012331,1.31125357,3811.5,3811.1,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1641197013630,1.31125357,3811.5,3811.2,0.60646448]
["bitfinex-derivatives","ETHF0:USTF0",1641197014429,1.31125357,3811.5,3811.1,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1641197015234,1.31125357,3811.5,3811.2,0.60641411]
["bitfinex-derivatives","ETHF0:USTF0",1641197015631,1.31125357,3811.5,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197018836,4.20576658,3812.0,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197019437,3.3159026,3812.0,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197022341,3.3159026,3812.0,3811.2,0.60642594]
["bitfinex-derivatives","ETHF0:USTF0",1641197029145,3.3159026,3812.0,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197029345,3.3159026,3812.0,3811.3,0.60651798]
["bitfinex-derivatives","ETHF0:USTF0",1641197029544,3.3159026,3812.0,3811.3,1.15421798]
["bitfinex-derivatives","ETHF0:USTF0",1641197029845,3.3159026,3812.0,3811.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1641197030147,3.3159026,3812.0,3811.4,0.60651798]
["bitfinex-derivatives","ETHF0:USTF0",1641197030750,4.79451505,3812.0,3811.9,0.88304626]
["bitfinex-derivatives","ETHF0:USTF0",1641197031846,4.79451505,3812.0,3811.6,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197032047,3.3159026,3812.0,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197033047,4.79451505,3812.0,3811.9,0.8848453]
["bitfinex-derivatives","ETHF0:USTF0",1641197034149,4.79451505,3812.0,3811.9,1.1148363]
["bitfinex-derivatives","ETHF0:USTF0",1641197034349,4.79451505,3812.0,3811.9,0.8848453]
["bitfinex-derivatives","ETHF0:USTF0",1641197034550,4.79451505,3812.0,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197034750,2.78972505,3812.0,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197034950,1.3111126,3812.0,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197035251,2.00479,3811.8,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197035950,2.00479,3811.8,3811.7,1.40731454]
["bitfinex-derivatives","ETHF0:USTF0",1641197036151,2.00479,3811.8,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197036851,2.00479,3811.8,3811.7,1.40731454]
["bitfinex-derivatives","ETHF0:USTF0",1641197037057,2.00479,3811.8,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197038654,2.00479,3811.8,3811.7,1.40731454]
["bitfinex-derivatives","ETHF0:USTF0",1641197038854,2.00479,3811.8,3811.7,1.17732354]
["bitfinex-derivatives","ETHF0:USTF0",1641197039554,2.00479,3811.8,3811.7,1.7839744]
["bitfinex-derivatives","ETHF0:USTF0",1641197040355,2.00479,3811.8,3811.7,2.0139654]
["bitfinex-derivatives","ETHF0:USTF0",1641197040958,2.00479,3811.8,3811.7,0.83664186]
["bitfinex-derivatives","ETHF0:USTF0",1641197041257,2.00479,3811.8,3811.4,0.60665086]
["bitfinex-derivatives","ETHF0:USTF0",1641197041858,2.00479,3811.8,3811.7,0.60665086]
["bitfinex-derivatives","ETHF0:USTF0",1641197042058,2.00479,3811.8,3811.5,0.60665086]
["bitfinex-derivatives","ETHF0:USTF0",1641197042460,2.00479,3811.8,3811.4,0.60665086]
["bitfinex-derivatives","ETHF0:USTF0",1641197042661,0.89198803,3811.6,3811.4,0.60665086]
["bitfinex-derivatives","ETHF0:USTF0",1641197042863,0.89198803,3811.6,3811.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1641197043064,0.89198803,3811.6,3811.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197043363,0.89198803,3811.6,3811.4,0.830791]
["bitfinex-derivatives","ETHF0:USTF0",1641197043964,1.60676945,3812.1,3811.4,0.830791]
["bitfinex-derivatives","ETHF0:USTF0",1641197043965,1.47861245,3812.1,3811.4,0.830791]
["bitfinex-derivatives","ETHF0:USTF0",1641197044365,1.47861245,3812.1,3811.7,5.24694276]
["bitfinex-derivatives","ETHF0:USTF0",1641197044569,1.47861245,3812.1,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197044772,1.47861245,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197046171,1.78094738,3812.4,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197046374,1.47861245,3812.5,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197046671,1.47861245,3812.5,3811.9,5.47658249]
["bitfinex-derivatives","ETHF0:USTF0",1641197047473,0.24435268,3812.5,3811.9,5.47658249]
["bitfinex-derivatives","ETHF0:USTF0",1641197047672,1.43349162,3812.5,3811.9,7.24371916]
["bitfinex-derivatives","ETHF0:USTF0",1641197049074,1.18913894,3812.5,3811.9,7.24371916]
["bitfinex-derivatives","ETHF0:USTF0",1641197049272,0.24435268,3812.6,3812.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197049671,0.24435268,3812.6,3812.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197050072,0.24435268,3812.6,3812.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197050273,1.05195268,3812.6,3812.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197050472,1.05195268,3812.6,3812.1,1.89529367]
["bitfinex-derivatives","ETHF0:USTF0",1641197050872,1.05195268,3812.6,3812.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197051476,0.24435268,3812.5,3812.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197052072,0.24435268,3812.5,3812.4,1.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1641197052873,0.24435268,3812.6,3812.3,1.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1641197054172,0.128157,3812.5,3812.3,1.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1641197056074,0.24435268,3812.4,3812.3,1.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1641197056772,0.128157,3812.5,3812.3,1.17897496]
["bitfinex-derivatives","ETHF0:USTF0",1641197058174,0.128157,3812.5,3812.3,1.40896596]
["bitfinex-derivatives","ETHF0:USTF0",1641197058373,1.47861245,3812.6,3812.3,1.40896596]
["bitfinex-derivatives","ETHF0:USTF0",1641197058574,0.24435268,3812.4,3812.3,1.40896596]
["bitfinex-derivatives","ETHF0:USTF0",1641197059175,1.47861245,3812.7,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197060075,1.47861245,3812.7,3812.4,0.78690261]
["bitfinex-derivatives","ETHF0:USTF0",1641197060275,1.47861245,3812.7,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197060477,1.72296513,3812.9,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197061077,1.72296513,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197061279,1.72296513,3812.9,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197063183,1.72296513,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197064588,1.72296513,3812.9,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197064886,1.72296513,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197065488,1.72296513,3812.9,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197065687,1.72296513,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197068291,1.72296513,3812.9,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197068791,0.24435268,3812.9,3812.7,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197070092,0.24435268,3812.8,3812.7,1.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1641197070295,1.18893833,3812.7,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197070893,1.18893833,3812.7,3812.6,1.41124952]
["bitfinex-derivatives","ETHF0:USTF0",1641197071193,1.18893833,3812.7,3812.6,1.18125852]
["bitfinex-derivatives","ETHF0:USTF0",1641197071593,2.2409,3812.7,3812.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197071794,1.31096993,3812.4,3812.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197071995,0.128157,3812.3,3812.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197073296,0.24435268,3812.2,3812.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197073595,0.24435268,3812.2,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197074495,0.24435268,3812.3,3811.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197075095,0.24435268,3812.3,3811.8,2.801347]
["bitfinex-derivatives","ETHF0:USTF0",1641197075695,0.24435268,3812.3,3811.9,0.61701224]
["bitfinex-derivatives","ETHF0:USTF0",1641197075897,1.47861245,3812.5,3812.0,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197076098,0.88891226,3812.6,3812.0,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197076802,1.01706926,3812.7,3812.1,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197079005,1.01706926,3812.7,3812.0,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197079006,0.88891226,3812.6,3812.0,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197081105,1.01706926,3812.7,3812.1,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197081307,1.01706926,3812.7,3812.1,1.62565332]
["bitfinex-derivatives","ETHF0:USTF0",1641197081906,0.88891226,3812.7,3812.1,1.62565332]
["bitfinex-derivatives","ETHF0:USTF0",1641197082605,1.01706926,3812.7,3812.1,1.62565332]
["bitfinex-derivatives","ETHF0:USTF0",1641197083808,0.128157,3812.7,3812.2,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197085805,0.88891226,3812.8,3812.2,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197086207,0.88891226,3812.7,3812.1,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197086807,1.01706926,3812.8,3812.2,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197089009,1.01706926,3812.8,3812.2,1.39165332]
["bitfinex-derivatives","ETHF0:USTF0",1641197089209,0.128157,3812.8,3812.2,1.39165332]
["bitfinex-derivatives","ETHF0:USTF0",1641197089611,0.128157,3812.8,3812.7,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197089813,1.60676945,3812.8,3812.7,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197090714,1.60676945,3812.8,3812.7,1.11344432]
["bitfinex-derivatives","ETHF0:USTF0",1641197090914,1.47861245,3812.8,3812.7,1.11344432]
["bitfinex-derivatives","ETHF0:USTF0",1641197091118,1.47861245,3812.8,3812.7,0.88345332]
["bitfinex-derivatives","ETHF0:USTF0",1641197092618,1.47861245,3812.8,3812.5,1.17759438]
["bitfinex-derivatives","ETHF0:USTF0",1641197093017,2.21221245,3812.8,3812.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641197094624,2.81083556,3812.6,3811.9,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197095328,2.81083556,3812.6,3812.4,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197095725,1.31093556,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197096126,1.31093556,3812.6,3812.3,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197096327,3.09188294,3812.6,3812.3,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197096727,3.09188294,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197097128,3.09188294,3812.6,3812.3,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197097529,1.31093556,3812.6,3812.2,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197100231,1.48450827,3812.7,3812.2,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197100433,1.48450827,3812.7,3812.2,1.5935068]
["bitfinex-derivatives","ETHF0:USTF0",1641197100832,1.48450827,3812.7,3812.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197101031,0.128157,3812.9,3812.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197101032,1.61266527,3812.9,3812.4,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197101431,1.48450827,3812.9,3812.4,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197101832,3.48929827,3813.0,3812.5,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197102033,3.48929827,3813.0,3812.5,1.50462096]
["bitfinex-derivatives","ETHF0:USTF0",1641197102232,3.48929827,3813.0,3812.5,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197103038,3.48929827,3813.0,3812.6,1.5044971]
["bitfinex-derivatives","ETHF0:USTF0",1641197103236,3.48929827,3813.0,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197103435,3.48929827,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197103936,1.48450827,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197104137,1.31072421,3813.1,3812.8,1.1165978]
["bitfinex-derivatives","ETHF0:USTF0",1641197105438,0.29370571,3813.0,3812.9,0.8866068]
["bitfinex-derivatives","ETHF0:USTF0",1641197106038,0.29370571,3813.0,3812.9,1.50426675]
["bitfinex-derivatives","ETHF0:USTF0",1641197106538,1.78094738,3813.6,3812.9,1.50426675]
["bitfinex-derivatives","ETHF0:USTF0",1641197106739,1.78094738,3813.6,3813.0,5.47509437]
["bitfinex-derivatives","ETHF0:USTF0",1641197107039,1.18731704,3813.2,3813.0,6.87225432]
["bitfinex-derivatives","ETHF0:USTF0",1641197107239,1.704e-05,3813.2,3813.0,6.87225432]
["bitfinex-derivatives","ETHF0:USTF0",1641197107438,1.4841463,3813.5,3813.0,6.87225432]
["bitfinex-derivatives","ETHF0:USTF0",1641197107839,1.4841463,3813.5,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197108040,1.78094738,3813.8,3813.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197108242,1.31038757,3814.3,3813.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197108243,0.128157,3813.9,3813.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197108441,3.09133495,3814.3,3813.4,2.485294]
["bitfinex-derivatives","ETHF0:USTF0",1641197108641,3.09133495,3814.3,3813.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641197109043,3.09133495,3814.3,3813.4,2.485294]
["bitfinex-derivatives","ETHF0:USTF0",1641197109243,3.09133495,3814.3,3813.6,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197110245,0.128157,3814.2,3813.6,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197112047,3.09133495,3814.3,3813.6,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197112448,1.43854457,3814.3,3813.6,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197113350,1.43854457,3814.3,3813.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197113847,1.43854457,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197114248,1.31038757,3814.3,3813.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1641197115950,2.79412885,3814.3,3813.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1641197118052,1.1870228,3814.0,3813.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1641197118249,1.1870228,3814.0,3813.9,3.033981]
["bitfinex-derivatives","ETHF0:USTF0",1641197118852,1.1870228,3814.0,3813.9,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1641197119050,1.1870228,3814.0,3813.9,3.033981]
["bitfinex-derivatives","ETHF0:USTF0",1641197119651,1.7185228,3814.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197119851,1.7185228,3814.0,3813.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197120650,1.7185228,3814.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197120850,0.5315,3814.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197121051,1.48374128,3814.2,3813.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197121350,1.48374128,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197121951,1.48374128,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197122151,1.48374128,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197123951,1.48374128,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197124154,1.48374128,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197125055,1.48374128,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197125655,1.48374128,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197126159,1.48374128,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197126955,2.98364128,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197127157,1.4999,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197129159,1.43852912,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197129361,2.32447641,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197129960,1.43852912,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197130363,1.4999,3814.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197131764,2.32447641,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197132067,1.4999,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197132263,2.81059329,3813.5,3812.8,22.50164993]
["bitfinex-derivatives","ETHF0:USTF0",1641197132464,0.128157,3813.4,3812.8,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197132662,0.128157,3813.4,3812.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197133564,1.31079637,3813.1,3812.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197133767,0.128157,3813.4,3812.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197133964,2.00479,3813.2,3812.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197134571,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197135466,2.00479,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197137871,2.00479,3813.2,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197138072,2.00479,3813.2,3812.5,0.952657]
["bitfinex-derivatives","ETHF0:USTF0",1641197138272,2.00479,3813.6,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197138472,0.128157,3813.5,3812.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197138673,0.128157,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197139072,0.128157,3813.5,3812.9,0.80534716]
["bitfinex-derivatives","ETHF0:USTF0",1641197140574,0.128157,3813.5,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197141774,0.128157,3813.5,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197142177,0.5793,3814.4,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197142381,1.31045283,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197142578,0.128157,3814.0,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197146283,1.4999,3813.9,3812.0,21.81424033]
["bitfinex-derivatives","ETHF0:USTF0",1641197146484,1.4999,3813.9,3812.3,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197146684,1.4999,3813.9,3812.3,1.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1641197146883,0.724757,3814.0,3812.3,1.00510593]
["bitfinex-derivatives","ETHF0:USTF0",1641197147284,1.31058679,3813.7,3812.4,0.80576783]
["bitfinex-derivatives","ETHF0:USTF0",1641197148283,1.31058679,3813.7,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197148484,1.31058679,3813.7,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197149086,1.31058679,3813.7,3813.1,0.93381329]
["bitfinex-derivatives","ETHF0:USTF0",1641197153692,2.00479,3813.9,3813.1,0.93381329]
["bitfinex-derivatives","ETHF0:USTF0",1641197154192,3.31531839,3813.9,3813.1,0.80565629]
["bitfinex-derivatives","ETHF0:USTF0",1641197154393,0.128157,3814.0,3813.1,0.80565629]
["bitfinex-derivatives","ETHF0:USTF0",1641197154596,0.128157,3814.0,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197154795,1.31052839,3813.9,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197155396,1.31052839,3813.9,3813.1,0.80565629]
["bitfinex-derivatives","ETHF0:USTF0",1641197156198,1.31052839,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197156497,1.31052839,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197156897,1.31052839,3813.9,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197157499,0.25586348,3813.8,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197157699,1.17912744,3813.7,3813.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197158701,1.43499092,3813.8,3813.6,3.24568793]
["bitfinex-derivatives","ETHF0:USTF0",1641197159904,1.43499092,3813.8,3813.6,3.11753093]
["bitfinex-derivatives","ETHF0:USTF0",1641197160106,1.43499092,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197160305,1.43499092,3813.8,3813.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197160506,0.25586348,3813.8,3813.7,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197164007,1.43499092,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197165409,1.17912744,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197166114,1.17912744,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197166312,1.17912744,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197167814,1.17912744,3813.8,3813.6,3.11753093]
["bitfinex-derivatives","ETHF0:USTF0",1641197168717,1.17912744,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197172423,1.17912744,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197173223,1.17912744,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197173624,1.17912744,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197175227,1.17912744,3813.7,3813.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197175628,1.17912744,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197178037,1.17912744,3813.8,3813.6,3.11753093]
["bitfinex-derivatives","ETHF0:USTF0",1641197178236,1.17912744,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197179437,2.48969362,3813.8,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197181242,0.25586348,3813.7,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197181642,0.25586348,3813.7,3813.6,3.11753093]
["bitfinex-derivatives","ETHF0:USTF0",1641197182042,1.43499092,3813.7,3813.6,3.11753093]
["bitfinex-derivatives","ETHF0:USTF0",1641197182238,1.43499092,3813.7,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197183940,0.25586348,3813.7,3813.6,3.11753093]
["bitfinex-derivatives","ETHF0:USTF0",1641197184143,0.25586348,3813.7,3813.6,2.88753993]
["bitfinex-derivatives","ETHF0:USTF0",1641197185541,0.25586348,3813.7,3813.6,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197185744,1.43499092,3813.7,3813.6,0.88274993]
["bitfinex-derivatives","ETHF0:USTF0",1641197186844,1.43499092,3813.7,3813.6,1.11274093]
["bitfinex-derivatives","ETHF0:USTF0",1641197187243,0.25586348,3813.7,3813.3,1.30476817]
["bitfinex-derivatives","ETHF0:USTF0",1641197187444,0.25586348,3813.7,3813.4,1.17661117]
["bitfinex-derivatives","ETHF0:USTF0",1641197187643,0.25586348,3813.7,3813.4,1.98325505]
["bitfinex-derivatives","ETHF0:USTF0",1641197187845,0.25586348,3813.7,3813.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197188046,0.25586348,3813.7,3813.5,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197188447,1.18835793,3813.6,3813.5,1.98325505]
["bitfinex-derivatives","ETHF0:USTF0",1641197189349,1.18835793,3813.6,3813.5,2.21324605]
["bitfinex-derivatives","ETHF0:USTF0",1641197189549,1.18835793,3813.6,3813.5,1.98325505]
["bitfinex-derivatives","ETHF0:USTF0",1641197190448,1.18835793,3813.6,3813.5,2.21324605]
["bitfinex-derivatives","ETHF0:USTF0",1641197191149,1.18835793,3813.6,3813.5,1.98325505]
["bitfinex-derivatives","ETHF0:USTF0",1641197193052,1.18835793,3813.6,3813.5,2.21324605]
["bitfinex-derivatives","ETHF0:USTF0",1641197193655,1.18835793,3813.6,3813.5,1.98325505]
["bitfinex-derivatives","ETHF0:USTF0",1641197198759,1.18835793,3813.6,3813.5,2.21324605]
["bitfinex-derivatives","ETHF0:USTF0",1641197199958,0.25586348,3813.7,3813.5,2.21324605]
["bitfinex-derivatives","ETHF0:USTF0",1641197200163,0.25586348,3813.7,3813.5,1.03663488]
["bitfinex-derivatives","ETHF0:USTF0",1641197200560,0.25586348,3813.7,3813.6,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197200761,0.25586348,3813.7,3813.6,2.81143388]
["bitfinex-derivatives","ETHF0:USTF0",1641197200959,0.25586348,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197201760,0.25586348,3813.7,3813.6,2.81143388]
["bitfinex-derivatives","ETHF0:USTF0",1641197204162,0.25586348,3813.7,3813.6,3.04142488]
["bitfinex-derivatives","ETHF0:USTF0",1641197205764,0.25586348,3813.7,3813.6,2.81143388]
["bitfinex-derivatives","ETHF0:USTF0",1641197206364,1.31056618,3813.8,3813.6,2.81143388]
["bitfinex-derivatives","ETHF0:USTF0",1641197206564,1.31056618,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197206765,1.31056618,3813.8,3813.7,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197207965,1.31056618,3813.8,3813.7,1.03663488]
["bitfinex-derivatives","ETHF0:USTF0",1641197208169,1.31056618,3813.8,3813.7,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197208865,2.20046413,3813.8,3813.7,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197210067,1.31056618,3813.8,3813.7,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197211769,1.31056618,3813.8,3813.7,1.03663488]
["bitfinex-derivatives","ETHF0:USTF0",1641197216477,2.22621666,3815.1,3813.7,1.82483488]
["bitfinex-derivatives","ETHF0:USTF0",1641197216677,2.22621666,3815.1,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197216877,2.22621666,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197217082,2.22621666,3815.1,3814.4,2.485294]
["bitfinex-derivatives","ETHF0:USTF0",1641197217577,2.22621666,3815.1,3814.4,3.29193788]
["bitfinex-derivatives","ETHF0:USTF0",1641197218978,0.27944478,3815.0,3814.4,3.29193788]
["bitfinex-derivatives","ETHF0:USTF0",1641197219578,0.27944478,3815.0,3814.5,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197219780,0.27944478,3815.0,3814.5,1.57414388]
["bitfinex-derivatives","ETHF0:USTF0",1641197220183,0.27944478,3815.4,3814.5,1.57414388]
["bitfinex-derivatives","ETHF0:USTF0",1641197220581,0.27944478,3815.4,3814.6,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197221983,1.76318606,3815.5,3814.6,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197223485,1.76318606,3815.5,3814.5,0.80664388]
["bitfinex-derivatives","ETHF0:USTF0",1641197223685,1.76318606,3815.5,3814.4,2.255303]
["bitfinex-derivatives","ETHF0:USTF0",1641197223986,1.76318606,3815.5,3814.5,0.70852282]
["bitfinex-derivatives","ETHF0:USTF0",1641197224989,1.48374128,3815.5,3814.5,0.70852282]
["bitfinex-derivatives","ETHF0:USTF0",1641197225391,1.48374128,3815.5,3814.4,0.95903582]
["bitfinex-derivatives","ETHF0:USTF0",1641197225591,1.48374128,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197225794,0.128157,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197226994,0.27944478,3815.4,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197227594,1.18580361,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197228394,1.18580361,3815.3,3814.6,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197229197,1.18580361,3815.3,3814.5,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197229595,1.18580361,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197231897,0.128157,3815.5,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197236399,0.28403898,3815.4,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197237100,0.88678344,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197238202,0.88678344,3815.3,3814.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197239004,0.88678344,3815.3,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197239406,0.88678344,3815.4,3814.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197239606,1.4999,3815.0,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197239806,2.00479,3814.6,3814.2,0.87639276]
["bitfinex-derivatives","ETHF0:USTF0",1641197240005,0.128157,3814.5,3814.2,0.87639276]
["bitfinex-derivatives","ETHF0:USTF0",1641197240305,11.428157,3814.5,3814.1,0.87639276]
["bitfinex-derivatives","ETHF0:USTF0",1641197240506,0.128157,3814.5,3814.1,0.87639276]
["bitfinex-derivatives","ETHF0:USTF0",1641197241207,1.628057,3814.5,3814.1,0.87639276]
["bitfinex-derivatives","ETHF0:USTF0",1641197241405,12.928057,3814.5,3813.8,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197241806,2.00479,3813.9,3813.8,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197242009,2.00479,3813.9,3813.2,18.82801613]
["bitfinex-derivatives","ETHF0:USTF0",1641197242406,2.00479,3813.9,3813.2,18.95617313]
["bitfinex-derivatives","ETHF0:USTF0",1641197243309,2.00479,3813.9,3813.3,0.70848868]
["bitfinex-derivatives","ETHF0:USTF0",1641197248214,14.80469,3813.9,3813.3,0.70848868]
["bitfinex-derivatives","ETHF0:USTF0",1641197248415,2.00479,3813.9,3813.3,0.70848868]
["bitfinex-derivatives","ETHF0:USTF0",1641197248714,2.00479,3813.9,3813.0,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197249415,2.00479,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197249817,13.30479,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197250014,2.00479,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197251217,13.30479,3813.9,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197251615,14.80469,3813.9,3812.6,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197252217,2.00479,3813.0,3812.6,1.17121613]
["bitfinex-derivatives","ETHF0:USTF0",1641197252419,2.00479,3813.0,3812.7,0.70888342]
["bitfinex-derivatives","ETHF0:USTF0",1641197252618,2.00479,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197254823,2.00479,3813.0,3812.6,0.70888342]
["bitfinex-derivatives","ETHF0:USTF0",1641197260027,2.00479,3813.0,3812.5,0.70888342]
["bitfinex-derivatives","ETHF0:USTF0",1641197261231,2.00479,3813.0,3812.5,0.83704042]
["bitfinex-derivatives","ETHF0:USTF0",1641197261428,2.00479,3813.0,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197262333,2.00479,3813.0,3812.5,1.00593917]
["bitfinex-derivatives","ETHF0:USTF0",1641197263433,14.80469,3813.0,3812.5,0.87778217]
["bitfinex-derivatives","ETHF0:USTF0",1641197263630,1.4999,3812.7,3811.7,20.60792667]
["bitfinex-derivatives","ETHF0:USTF0",1641197263833,1.4999,3812.7,3811.7,3.77192667]
["bitfinex-derivatives","ETHF0:USTF0",1641197264229,2.00479,3812.4,3811.8,0.66989215]
["bitfinex-derivatives","ETHF0:USTF0",1641197264432,0.128157,3812.3,3811.8,0.66989215]
["bitfinex-derivatives","ETHF0:USTF0",1641197264833,0.128157,3812.3,3811.7,3.77192667]
["bitfinex-derivatives","ETHF0:USTF0",1641197266133,0.128157,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197267236,0.128157,3812.3,3811.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197267435,0.128157,3812.3,3810.9,17.7069]
["bitfinex-derivatives","ETHF0:USTF0",1641197268237,2.00479,3811.7,3811.0,0.66969589]
["bitfinex-derivatives","ETHF0:USTF0",1641197268536,2.00479,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197270036,2.00479,3811.7,3811.1,0.79785289]
["bitfinex-derivatives","ETHF0:USTF0",1641197270338,2.00479,3811.7,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197270537,2.00479,3811.7,3810.9,0.66969589]
["bitfinex-derivatives","ETHF0:USTF0",1641197270738,2.00479,3811.7,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197271139,2.00479,3811.7,3810.9,0.79761834]
["bitfinex-derivatives","ETHF0:USTF0",1641197274449,2.00479,3811.7,3810.9,1.96673254]
["bitfinex-derivatives","ETHF0:USTF0",1641197274950,2.00479,3811.7,3810.9,1.2972712]
["bitfinex-derivatives","ETHF0:USTF0",1641197275149,2.00479,3811.7,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197275552,2.00479,3811.7,3810.9,1.2972712]
["bitfinex-derivatives","ETHF0:USTF0",1641197276851,2.00479,3811.7,3811.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197277653,2.00479,3811.7,3811.0,2.6691142]
["bitfinex-derivatives","ETHF0:USTF0",1641197280155,2.00479,3811.7,3811.0,1.1691142]
["bitfinex-derivatives","ETHF0:USTF0",1641197280354,2.00479,3811.7,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197280756,2.00479,3811.7,3811.0,1.1691142]
["bitfinex-derivatives","ETHF0:USTF0",1641197282356,2.00479,3811.7,3810.9,1.2972712]
["bitfinex-derivatives","ETHF0:USTF0",1641197284057,2.00479,3811.7,3811.1,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197285860,2.00479,3811.7,3811.0,2.3754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197286057,2.00479,3811.7,3811.0,3.52376704]
["bitfinex-derivatives","ETHF0:USTF0",1641197286359,2.00479,3811.7,3811.1,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197286558,0.128157,3812.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197287661,0.128157,3812.3,3811.2,2.8802159]
["bitfinex-derivatives","ETHF0:USTF0",1641197288658,0.128157,3812.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197289459,0.128157,3812.3,3811.2,2.8802159]
["bitfinex-derivatives","ETHF0:USTF0",1641197291966,0.128157,3812.3,3811.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197292172,4.00958,3812.4,3811.3,0.659156]
["bitfinex-derivatives","ETHF0:USTF0",1641197292566,4.00958,3812.4,3811.8,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197292769,0.128157,3812.3,3811.8,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197298776,0.128157,3812.3,3811.7,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197299579,11.428157,3812.3,3811.7,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197299781,12.038257,3812.3,3811.7,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197300581,12.038257,3812.3,3811.6,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197300782,2.00479,3811.9,3811.6,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197301684,2.00479,3811.9,3811.4,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197305991,2.00479,3811.9,3811.5,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197307993,13.30479,3811.9,3811.5,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197308394,2.00479,3811.9,3811.5,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197308592,13.30479,3811.9,3811.5,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197310092,13.30479,3811.9,3811.2,3.1739042]
["bitfinex-derivatives","ETHF0:USTF0",1641197310093,13.30479,3811.9,3811.4,0.8754259]
["bitfinex-derivatives","ETHF0:USTF0",1641197311294,13.30479,3811.9,3811.2,2.8802159]
["bitfinex-derivatives","ETHF0:USTF0",1641197311507,1.4999,3811.4,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197311693,1.17190066,3811.8,3810.4,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197311694,1.4999,3810.9,3810.4,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197311895,11.3,3810.8,3810.4,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197312795,2.1715,3810.9,3809.4,17.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641197312796,2.00479,3810.5,3810.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197313895,0.128157,3810.4,3810.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197314098,2.00479,3810.5,3810.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197314296,2.00479,3810.5,3810.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641197316001,2.132947,3810.5,3810.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1641197316201,2.132947,3810.5,3809.5,0.74345933]
["bitfinex-derivatives","ETHF0:USTF0",1641197317605,2.132947,3810.5,3809.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197318004,2.00479,3810.5,3809.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197318204,2.00479,3810.5,3809.5,0.909556]
["bitfinex-derivatives","ETHF0:USTF0",1641197318406,2.00479,3810.5,3809.5,1.43853647]
["bitfinex-derivatives","ETHF0:USTF0",1641197318805,2.00479,3810.5,3809.6,0.52898047]
["bitfinex-derivatives","ETHF0:USTF0",1641197319007,2.00479,3810.5,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197321811,2.00479,3810.5,3810.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197323409,2.132947,3810.5,3810.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197323810,2.132947,3810.5,3810.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197324611,2.132947,3810.5,3810.4,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197327414,2.56042873,3810.5,3810.3,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197328715,2.132947,3810.5,3810.3,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197328916,2.132947,3810.5,3809.7,2.48413667]
["bitfinex-derivatives","ETHF0:USTF0",1641197328917,2.132947,3810.5,3810.2,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197330821,2.132947,3810.5,3810.3,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197331623,3.02411556,3810.5,3810.3,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197332225,14.32411556,3810.5,3810.3,1.17994993]
["bitfinex-derivatives","ETHF0:USTF0",1641197332825,14.32411556,3810.5,3809.6,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197332826,13.432947,3810.5,3809.6,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197333025,2.00479,3809.7,3809.6,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197333224,2.00479,3809.7,3809.6,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197334026,2.00479,3809.7,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197336826,2.00479,3809.7,3809.5,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197337729,2.00479,3809.7,3809.0,18.1258]
["bitfinex-derivatives","ETHF0:USTF0",1641197337730,2.00479,3809.7,3809.4,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197338631,13.30479,3809.7,3809.3,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197339032,15.30958,3809.7,3809.3,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197339832,15.30958,3809.7,3809.0,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197340236,4.00958,3809.7,3809.0,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197340836,4.00958,3809.7,3809.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197341034,2.00479,3809.3,3809.1,0.770657]
["bitfinex-derivatives","ETHF0:USTF0",1641197341236,2.00479,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197343740,2.00479,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197345643,2.00479,3809.7,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197347443,2.00479,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197348445,2.132947,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197348644,2.132947,3809.7,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197348943,2.00479,3809.7,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197349646,2.00479,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197350548,2.00479,3809.7,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197351248,2.00479,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197352648,2.00479,3809.7,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197355352,0.128157,3809.8,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197356455,2.00479,3810.3,3809.2,1.11060675]
["bitfinex-derivatives","ETHF0:USTF0",1641197360060,2.00479,3810.3,3809.2,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197361461,2.00479,3809.9,3809.2,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197361663,2.132947,3809.9,3809.2,0.88061575]
["bitfinex-derivatives","ETHF0:USTF0",1641197361867,2.132947,3809.9,3809.2,1.00877275]
["bitfinex-derivatives","ETHF0:USTF0",1641197362265,2.00479,3809.9,3809.2,1.00877275]
["bitfinex-derivatives","ETHF0:USTF0",1641197362463,2.00479,3809.9,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197363265,2.00479,3809.9,3809.2,0.61020852]
["bitfinex-derivatives","ETHF0:USTF0",1641197363667,0.128157,3809.8,3809.2,0.61020852]
["bitfinex-derivatives","ETHF0:USTF0",1641197366569,2.00479,3809.9,3809.2,0.61020852]
["bitfinex-derivatives","ETHF0:USTF0",1641197367471,2.00479,3809.9,3809.2,2.37734519]
["bitfinex-derivatives","ETHF0:USTF0",1641197367871,2.00479,3809.9,3809.3,0.48205152]
["bitfinex-derivatives","ETHF0:USTF0",1641197368971,2.132947,3809.9,3809.3,2.24918819]
["bitfinex-derivatives","ETHF0:USTF0",1641197369171,2.00479,3809.9,3809.3,2.24918819]
["bitfinex-derivatives","ETHF0:USTF0",1641197369374,0.89116856,3810.1,3809.4,0.48205152]
["bitfinex-derivatives","ETHF0:USTF0",1641197369573,0.89116856,3810.1,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197369772,0.89116856,3810.1,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197370674,0.89116856,3810.2,3810.0,1.17931828]
["bitfinex-derivatives","ETHF0:USTF0",1641197372474,0.89116856,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197373276,0.89116856,3810.2,3810.0,1.17931828]
["bitfinex-derivatives","ETHF0:USTF0",1641197373878,0.43153661,3810.3,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197373879,0.89116856,3810.3,3810.1,1.17931828]
["bitfinex-derivatives","ETHF0:USTF0",1641197375477,0.89116856,3810.3,3810.2,1.17931828]
["bitfinex-derivatives","ETHF0:USTF0",1641197376177,0.89116856,3810.3,3810.2,1.40930928]
["bitfinex-derivatives","ETHF0:USTF0",1641197376578,1.01932556,3810.4,3810.2,1.17931828]
["bitfinex-derivatives","ETHF0:USTF0",1641197377377,0.128157,3810.4,3810.2,1.17931828]
["bitfinex-derivatives","ETHF0:USTF0",1641197377780,0.128157,3810.4,3810.3,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197381685,1.18813633,3810.5,3810.3,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197381884,1.18813633,3810.5,3810.3,1.01264147]
["bitfinex-derivatives","ETHF0:USTF0",1641197382284,1.18813633,3810.5,3810.3,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197383489,1.18813633,3810.5,3810.4,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197383687,0.128157,3810.6,3810.4,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197383688,1.31629333,3810.6,3810.4,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197384290,1.18813633,3810.5,3810.4,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197385589,1.83023633,3810.5,3810.4,0.88448447]
["bitfinex-derivatives","ETHF0:USTF0",1641197385789,2.64689,3810.5,3810.2,1.17926807]
["bitfinex-derivatives","ETHF0:USTF0",1641197385991,1.4999,3810.3,3810.2,1.17926807]
["bitfinex-derivatives","ETHF0:USTF0",1641197386191,13.94689,3810.5,3810.2,1.17926807]
["bitfinex-derivatives","ETHF0:USTF0",1641197386992,13.94689,3810.5,3809.7,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197387194,15.43063128,3810.5,3809.7,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197387394,15.43063128,3810.5,3809.2,2.51078315]
["bitfinex-derivatives","ETHF0:USTF0",1641197387596,16.93053128,3810.5,3809.2,2.51078315]
["bitfinex-derivatives","ETHF0:USTF0",1641197387896,2.00479,3809.6,3809.3,0.4831808]
["bitfinex-derivatives","ETHF0:USTF0",1641197388093,2.132947,3809.6,3809.3,0.4831808]
["bitfinex-derivatives","ETHF0:USTF0",1641197388994,2.132947,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197389193,2.132947,3809.6,3809.3,0.4831808]
["bitfinex-derivatives","ETHF0:USTF0",1641197390195,2.132947,3809.6,3809.2,0.4831808]
["bitfinex-derivatives","ETHF0:USTF0",1641197390597,2.00479,3809.6,3809.4,0.4831808]
["bitfinex-derivatives","ETHF0:USTF0",1641197390795,2.00479,3809.6,3809.3,0.4831808]
["bitfinex-derivatives","ETHF0:USTF0",1641197390994,2.00479,3809.6,3809.1,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197391396,2.00479,3809.6,3809.4,0.48333775]
["bitfinex-derivatives","ETHF0:USTF0",1641197391596,2.00479,3809.6,3809.2,0.48333775]
["bitfinex-derivatives","ETHF0:USTF0",1641197391796,2.00479,3809.6,3809.0,1.89529367]
["bitfinex-derivatives","ETHF0:USTF0",1641197392196,2.00479,3809.6,3809.3,0.48330743]
["bitfinex-derivatives","ETHF0:USTF0",1641197392396,2.00479,3809.6,3809.1,0.48330743]
["bitfinex-derivatives","ETHF0:USTF0",1641197392596,2.00479,3809.6,3809.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197392798,2.00479,3809.6,3809.4,0.48330743]
["bitfinex-derivatives","ETHF0:USTF0",1641197392997,2.00479,3809.6,3809.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197393198,2.51849,3809.6,3809.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197394699,0.45082354,3809.5,3809.0,1.76713667]
["bitfinex-derivatives","ETHF0:USTF0",1641197394899,0.45082354,3809.5,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197396902,2.00479,3809.6,3808.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197397107,2.00479,3809.6,3809.3,1.18019233]
["bitfinex-derivatives","ETHF0:USTF0",1641197397302,2.132947,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197397501,2.132947,3809.6,3809.3,1.18019233]
["bitfinex-derivatives","ETHF0:USTF0",1641197398101,2.132947,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197398301,2.00479,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197399503,2.00479,3809.6,3809.3,1.18019233]
["bitfinex-derivatives","ETHF0:USTF0",1641197400304,2.00479,3809.6,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197401109,1.18832145,3809.8,3809.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197401307,1.18832145,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197401505,1.18832145,3809.8,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197402207,0.45071094,3810.2,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197403007,0.57886794,3810.2,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197403408,0.128157,3810.2,3809.8,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197404308,1.63903239,3810.3,3809.8,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197404716,0.45071094,3810.1,3809.7,1.3037825]
["bitfinex-derivatives","ETHF0:USTF0",1641197405814,1.18832145,3810.2,3809.7,1.3037825]
["bitfinex-derivatives","ETHF0:USTF0",1641197406717,1.63903239,3810.2,3810.0,0.88177624]
["bitfinex-derivatives","ETHF0:USTF0",1641197409522,0.45071094,3810.2,3810.0,0.88177624]
["bitfinex-derivatives","ETHF0:USTF0",1641197409724,0.45071094,3810.2,3809.7,2.05740174]
["bitfinex-derivatives","ETHF0:USTF0",1641197409927,2.65875222,3810.2,3809.7,0.88177624]
["bitfinex-derivatives","ETHF0:USTF0",1641197410224,2.00479,3810.0,3809.7,0.88177624]
["bitfinex-derivatives","ETHF0:USTF0",1641197411025,1.18808156,3809.9,3809.7,0.88177624]
["bitfinex-derivatives","ETHF0:USTF0",1641197411925,1.18808156,3809.9,3809.7,1.11176724]
["bitfinex-derivatives","ETHF0:USTF0",1641197412124,1.6387925,3809.9,3809.7,1.11176724]
["bitfinex-derivatives","ETHF0:USTF0",1641197413326,1.18808156,3809.9,3809.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197413727,2.00479,3810.0,3809.8,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197414627,2.00479,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197414828,2.00479,3810.0,3809.8,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197415631,2.00479,3810.0,3809.8,1.4056165]
["bitfinex-derivatives","ETHF0:USTF0",1641197415830,2.00479,3810.0,3809.8,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197416244,2.00479,3810.0,3809.9,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197417232,2.00479,3810.0,3809.9,1.4056165]
["bitfinex-derivatives","ETHF0:USTF0",1641197417634,2.45554638,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197418535,2.45554638,3810.0,3809.8,1.1756255]
["bitfinex-derivatives","ETHF0:USTF0",1641197419236,2.45554638,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197419436,2.00479,3810.0,3809.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197419641,1.18823044,3810.3,3810.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197419837,1e-08,3810.5,3810.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197420438,1e-08,3810.5,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197420637,1.78094738,3810.8,3810.4,2.754081]
["bitfinex-derivatives","ETHF0:USTF0",1641197420937,0.128157,3810.7,3810.4,2.754081]
["bitfinex-derivatives","ETHF0:USTF0",1641197421137,0.74329471,3811.2,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197421837,0.74329471,3811.2,3810.6,0.88067452]
["bitfinex-derivatives","ETHF0:USTF0",1641197423241,0.89079948,3810.7,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197423442,0.89079948,3810.7,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197424339,0.89079948,3810.8,3810.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197426440,0.89079948,3810.8,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197427843,0.89079948,3810.9,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197428043,0.89079948,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197431147,0.89079948,3810.9,3810.8,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641197431350,0.89079948,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197432450,1.18772986,3811.1,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197432651,1.18772986,3811.2,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197434054,0.41191126,3811.4,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197434554,0.41191126,3811.4,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197435354,0.41191126,3811.4,3811.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197435758,0.41191126,3811.4,3811.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641197436356,1.59964112,3811.6,3811.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641197436958,1.59964112,3811.6,3811.3,3.105038]
["bitfinex-derivatives","ETHF0:USTF0",1641197437159,1.18772986,3811.6,3811.3,3.105038]
["bitfinex-derivatives","ETHF0:USTF0",1641197438365,0.41191126,3811.8,3811.3,3.105038]
["bitfinex-derivatives","ETHF0:USTF0",1641197438760,0.41191126,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197439160,0.41191126,3811.8,3811.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197439965,1.18772986,3812.0,3811.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641197440165,0.41191126,3812.1,3811.7,2.357137]
["bitfinex-derivatives","ETHF0:USTF0",1641197440662,27.46760934,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197440864,1.48466196,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197441062,1.48466196,3812.6,3812.1,0.684457]
["bitfinex-derivatives","ETHF0:USTF0",1641197441664,1.61281896,3812.6,3812.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1641197442064,1.61281896,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197442263,2.15271896,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197442663,0.668057,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197443662,0.128157,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197444063,0.40481396,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197448770,0.40481396,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197448970,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197449169,0.40481396,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197449870,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197450472,1.58915387,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197450670,1.58915387,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197451873,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197452371,0.40481396,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197452773,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197453073,0.40481396,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197454175,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197454375,0.40481396,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197454976,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197455275,0.40481396,3812.5,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197457676,0.40481396,3812.5,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197458078,0.128157,3812.6,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197458278,0.88633145,3812.8,3812.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197458877,0.88633145,3812.8,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197467189,0.88633145,3812.8,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197467689,0.88633145,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197473096,0.88633145,3812.8,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197473295,0.88633145,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197475496,0.40352825,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197475699,1.18433991,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197478502,1.18433991,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197479204,1.18433991,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197479603,1.18433991,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197480104,1.18433991,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197481103,1.31249691,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197481705,1.18433991,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197482004,1.18433991,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197482204,0.40352825,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197482805,0.40352825,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197484208,1.58786816,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197485210,1.58786816,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197485808,1.18433991,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197486009,1.58786816,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197486812,1.18433991,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197487211,1.18433991,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197487411,1.18433991,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197488412,1.18433991,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197488812,1.58786816,3813.0,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197489714,1.58786816,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197493823,0.40352825,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197494022,2.62974491,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197494222,2.62974491,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197494829,2.22621666,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197495027,2.22621666,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197495227,2.22621666,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197495429,2.22621666,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197496930,2.22621666,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197497330,2.22621666,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197498133,2.22621666,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197498332,2.22621666,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197498733,1.78332294,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197499533,1.78332294,3812.8,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197499734,1.78332294,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197500640,1.78332294,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197501238,2.18685119,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197501437,2.18685119,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197502838,1.78332294,3812.9,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197504138,2.62974491,3813.2,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197504139,1.78332294,3813.0,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197504338,1.78332294,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197504638,1.78332294,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197505939,1.78332294,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197507139,1.78332294,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197508140,1.78332294,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197509440,1.78332294,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197509641,1.78332294,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197510142,1.78332294,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197510541,1.78332294,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197512745,3.26802798,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197513147,1.48470504,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197514648,1.18768153,3813.0,3812.9,0.87643303]
["bitfinex-derivatives","ETHF0:USTF0",1641197518750,0.40352825,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197518751,1.88823329,3813.1,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197518953,0.694,3813.0,3812.7,3.17342488]
["bitfinex-derivatives","ETHF0:USTF0",1641197520050,2.81106933,3812.8,3811.9,0.74295414]
["bitfinex-derivatives","ETHF0:USTF0",1641197520251,1.4999,3812.0,3811.6,2.94509164]
["bitfinex-derivatives","ETHF0:USTF0",1641197520451,0.128157,3811.9,3811.8,1.76265711]
["bitfinex-derivatives","ETHF0:USTF0",1641197520650,0.6405,3812.0,3811.8,1.76265711]
["bitfinex-derivatives","ETHF0:USTF0",1641197521650,2.00479,3812.5,3811.8,1.76265711]
["bitfinex-derivatives","ETHF0:USTF0",1641197521853,2.00479,3812.5,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197522352,1.88974078,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197522551,2.01789778,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197523255,2.01789778,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197523554,0.128157,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197523754,0.128157,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197523957,0.128157,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197524156,0.128157,3811.9,3811.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197524355,0.128157,3811.9,3810.9,1.16692754]
["bitfinex-derivatives","ETHF0:USTF0",1641197524556,0.128157,3811.9,3811.2,0.44204478]
["bitfinex-derivatives","ETHF0:USTF0",1641197524755,0.128157,3811.9,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197524955,0.40352825,3812.4,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197525156,0.40352825,3811.8,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197525356,2.00479,3812.5,3811.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197525556,2.00479,3812.5,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197525958,2.00479,3812.5,3811.8,1.94204478]
["bitfinex-derivatives","ETHF0:USTF0",1641197526158,2.00479,3812.5,3811.9,1.30925868]
["bitfinex-derivatives","ETHF0:USTF0",1641197526462,4.08465631,3813.8,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197526659,4.08465631,3813.8,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197526857,4.08465631,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197527058,4.08465631,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197527259,2.00479,3814.4,3813.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641197527458,2.00479,3814.4,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197527859,2.00479,3814.4,3813.6,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641197528059,2.8129887,3815.4,3814.3,1.30980058]
["bitfinex-derivatives","ETHF0:USTF0",1641197528262,6.28921183,3816.1,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197528462,5.56998588,3816.6,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197528660,5.14031686,3817.2,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197528860,5.14031686,3817.2,3817.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641197529062,5.14031686,3817.2,3817.1,13.29954905]
["bitfinex-derivatives","ETHF0:USTF0",1641197529662,4.89460386,3817.2,3817.1,17.49115705]
["bitfinex-derivatives","ETHF0:USTF0",1641197529862,4.89460386,3817.2,3817.1,16.1822925]
["bitfinex-derivatives","ETHF0:USTF0",1641197530061,4.89460386,3817.2,3817.1,8.967679]
["bitfinex-derivatives","ETHF0:USTF0",1641197530461,4.89460386,3817.2,3817.1,10.27644077]
["bitfinex-derivatives","ETHF0:USTF0",1641197530665,7.42664784,3817.7,3817.1,6.21298977]
["bitfinex-derivatives","ETHF0:USTF0",1641197530861,5.01056921,3819.0,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197531066,4.08268602,3817.8,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197531263,4.08268602,3817.8,3817.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197532062,4.08268602,3817.8,3817.7,1.23093696]
["bitfinex-derivatives","ETHF0:USTF0",1641197532263,2.58505262,3818.0,3817.7,1.23093696]
["bitfinex-derivatives","ETHF0:USTF0",1641197532869,2.58505262,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197533065,2.58505262,3818.0,3817.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641197533266,3.70962747,3819.3,3817.9,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641197533466,3.70962747,3819.3,3817.9,2.946938]
["bitfinex-derivatives","ETHF0:USTF0",1641197534666,1.4838377,3818.2,3817.9,2.946938]
["bitfinex-derivatives","ETHF0:USTF0",1641197535767,0.9455377,3818.1,3817.9,2.946938]
["bitfinex-derivatives","ETHF0:USTF0",1641197537170,3.70962747,3819.3,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197537370,1.4999,3820.2,3818.0,3.70047049]
["bitfinex-derivatives","ETHF0:USTF0",1641197537776,1.30855968,3820.1,3818.0,5.00903017]
["bitfinex-derivatives","ETHF0:USTF0",1641197537974,1.4999,3819.7,3818.0,3.50903017]
["bitfinex-derivatives","ETHF0:USTF0",1641197538173,1.4999,3819.5,3818.0,2.20047049]
["bitfinex-derivatives","ETHF0:USTF0",1641197538374,1.4999,3818.8,3818.0,2.20047049]
["bitfinex-derivatives","ETHF0:USTF0",1641197538574,0.128157,3818.8,3818.0,2.20047049]
["bitfinex-derivatives","ETHF0:USTF0",1641197538774,0.128157,3818.8,3818.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641197538975,1.30874806,3819.6,3818.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641197539176,0.122356,3819.5,3819.3,1.16324224]
["bitfinex-derivatives","ETHF0:USTF0",1641197539574,1.4999,3819.4,3818.7,5.75444336]
["bitfinex-derivatives","ETHF0:USTF0",1641197539774,1.4999,3819.1,3818.7,5.75444336]
["bitfinex-derivatives","ETHF0:USTF0",1641197539975,1.4999,3819.1,3818.8,1.16407414]
["bitfinex-derivatives","ETHF0:USTF0",1641197540176,1.30874806,3819.6,3818.8,1.16407414]
["bitfinex-derivatives","ETHF0:USTF0",1641197540478,0.128157,3819.5,3818.8,1.16407414]
["bitfinex-derivatives","ETHF0:USTF0",1641197540777,0.128157,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197540977,1.30862989,3819.9,3819.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641197541175,1.30862989,3819.9,3819.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197541778,1.30862989,3819.9,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197542581,0.128157,3819.8,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197542778,0.122356,3819.7,3819.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197542980,1.622256,3819.7,3818.3,0.78425657]
["bitfinex-derivatives","ETHF0:USTF0",1641197543182,1.4999,3819.4,3818.3,0.78425657]
["bitfinex-derivatives","ETHF0:USTF0",1641197543387,0.808157,3819.8,3818.3,0.78425657]
["bitfinex-derivatives","ETHF0:USTF0",1641197543586,0.122356,3819.7,3818.3,0.78425657]
["bitfinex-derivatives","ETHF0:USTF0",1641197544786,2.00479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197544987,13.30479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197545187,0.122356,3819.7,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197545389,0.808157,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197545390,0.250513,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197545788,0.128157,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197546791,0.128157,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197547692,1.4999,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197550495,9.51974676,3819.6,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197550696,0.6475,3819.7,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197552298,1.628057,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197553299,1.4999,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197553502,1.4999,3819.1,3818.3,0.78425657]
["bitfinex-derivatives","ETHF0:USTF0",1641197553700,0.128157,3819.0,3817.7,1.06123427]
["bitfinex-derivatives","ETHF0:USTF0",1641197553900,0.743957,3819.0,3817.7,1.06123427]
["bitfinex-derivatives","ETHF0:USTF0",1641197554103,1.4999,3818.9,3817.7,1.06123427]
["bitfinex-derivatives","ETHF0:USTF0",1641197554300,1.4999,3818.8,3817.7,1.06123427]
["bitfinex-derivatives","ETHF0:USTF0",1641197554700,0.743957,3819.0,3817.7,1.06123427]
["bitfinex-derivatives","ETHF0:USTF0",1641197554903,1.4999,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197555102,2.00479,3818.9,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197555300,2.00479,3818.9,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197555902,2.00479,3819.3,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197556306,2.86658832,3820.3,3818.1,2.99557679]
["bitfinex-derivatives","ETHF0:USTF0",1641197556503,1.4999,3820.1,3818.1,2.99557679]
["bitfinex-derivatives","ETHF0:USTF0",1641197556704,1.4999,3820.1,3818.1,1.68708389]
["bitfinex-derivatives","ETHF0:USTF0",1641197556902,2.00479,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197557103,0.128157,3820.1,3819.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1641197558104,0.128157,3820.1,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197558503,0.128157,3820.1,3819.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1641197559605,1.4999,3819.7,3819.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1641197559807,0.128157,3820.1,3819.3,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1641197560906,0.128157,3820.1,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197561508,13.590659,3820.1,3819.4,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197562006,2.290659,3820.1,3819.4,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197562610,0.31358252,3820.1,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197563606,11.61358252,3820.1,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197563807,1.4999,3819.9,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197564808,1.4999,3819.9,3819.4,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197566008,0.18542552,3820.0,3819.5,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197567310,0.18542552,3820.0,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197567511,11.428157,3820.1,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197567910,1.4999,3819.9,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197568113,13.4746,3819.9,3819.6,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197568714,13.4746,3819.9,3819.5,0.84839678]
["bitfinex-derivatives","ETHF0:USTF0",1641197568913,1.4999,3819.6,3818.6,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197569114,0.90780934,3819.5,3818.6,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197569313,0.78545334,3819.5,3818.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197569515,0.122356,3819.4,3818.6,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197569716,0.128157,3819.3,3818.6,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197569914,0.128157,3819.3,3818.4,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197570915,0.128157,3819.3,3818.2,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197571117,2.00479,3818.8,3818.2,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197571315,2.00479,3818.8,3818.2,1.87302036]
["bitfinex-derivatives","ETHF0:USTF0",1641197571716,2.00479,3818.8,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197573121,2.00479,3818.8,3818.3,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197576926,2.132947,3818.8,3818.3,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197577132,2.00479,3818.8,3818.3,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197577628,2.00479,3818.8,3818.2,1.87302036]
["bitfinex-derivatives","ETHF0:USTF0",1641197578829,2.00479,3818.8,3818.3,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197581134,2.00479,3818.8,3818.4,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197582732,2.00479,3818.8,3818.2,1.87302036]
["bitfinex-derivatives","ETHF0:USTF0",1641197582934,1.43110578,3819.6,3819.5,144.362363]
["bitfinex-derivatives","ETHF0:USTF0",1641197583136,3.31353978,3819.6,3819.5,144.362363]
["bitfinex-derivatives","ETHF0:USTF0",1641197585534,2.162502,3820.0,3819.9,138.85859789]
["bitfinex-derivatives","ETHF0:USTF0",1641197585935,2.162502,3820.0,3819.9,137.65069789]
["bitfinex-derivatives","ETHF0:USTF0",1641197586137,2.284858,3820.2,3819.9,137.65069789]
["bitfinex-derivatives","ETHF0:USTF0",1641197586335,11.3,3820.1,3819.9,137.65069789]
["bitfinex-derivatives","ETHF0:USTF0",1641197586535,12.60865558,3820.1,3819.9,128.64879789]
["bitfinex-derivatives","ETHF0:USTF0",1641197586736,1.30865558,3820.1,3819.9,110.51052135]
["bitfinex-derivatives","ETHF0:USTF0",1641197587236,5.47594758,3820.1,3819.9,110.51052135]
["bitfinex-derivatives","ETHF0:USTF0",1641197587435,11.3,3820.0,3819.9,110.51052135]
["bitfinex-derivatives","ETHF0:USTF0",1641197588037,5.47594758,3820.1,3819.9,110.51052135]
["bitfinex-derivatives","ETHF0:USTF0",1641197588239,5.47594758,3820.1,3819.9,111.19532135]
["bitfinex-derivatives","ETHF0:USTF0",1641197588240,3.31344558,3820.1,3819.9,111.19532135]
["bitfinex-derivatives","ETHF0:USTF0",1641197589641,14.61344558,3820.1,3819.9,111.19532135]
["bitfinex-derivatives","ETHF0:USTF0",1641197589840,14.61344558,3820.1,3819.9,110.51052135]
["bitfinex-derivatives","ETHF0:USTF0",1641197590643,2.00479,3820.5,3820.4,92.82695691]
["bitfinex-derivatives","ETHF0:USTF0",1641197591046,2.15315042,3820.5,3820.4,92.82695691]
["bitfinex-derivatives","ETHF0:USTF0",1641197591745,3.46174777,3820.5,3820.4,92.82695691]
["bitfinex-derivatives","ETHF0:USTF0",1641197592848,3.46174777,3820.5,3820.4,73.33845691]
["bitfinex-derivatives","ETHF0:USTF0",1641197593047,3.46174777,3820.5,3820.4,73.07845691]
["bitfinex-derivatives","ETHF0:USTF0",1641197593648,3.46174777,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197594250,0.14836042,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197594649,0.14836042,3820.4,3819.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197595753,1.45983564,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197596154,0.14836042,3820.3,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197596354,0.78537459,3819.9,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197596555,1.43129079,3819.8,3819.1,0.87172336]
["bitfinex-derivatives","ETHF0:USTF0",1641197596754,5.62021079,3819.8,3819.1,0.87172336]
["bitfinex-derivatives","ETHF0:USTF0",1641197596954,5.76857121,3819.8,3819.1,0.87172336]
["bitfinex-derivatives","ETHF0:USTF0",1641197597154,2.00479,3819.5,3819.1,0.87172336]
["bitfinex-derivatives","ETHF0:USTF0",1641197597355,2.71999,3819.5,3819.1,0.87172336]
["bitfinex-derivatives","ETHF0:USTF0",1641197597557,2.71999,3819.5,3818.8,1.16294805]
["bitfinex-derivatives","ETHF0:USTF0",1641197597760,0.78550218,3819.3,3818.3,1.74486336]
["bitfinex-derivatives","ETHF0:USTF0",1641197597964,0.78550218,3819.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197597965,0.78564934,3818.5,3818.4,0.87251721]
["bitfinex-derivatives","ETHF0:USTF0",1641197598160,1.57374934,3818.5,3818.4,0.87251721]
["bitfinex-derivatives","ETHF0:USTF0",1641197598762,2.88313146,3818.5,3818.4,0.87251721]
["bitfinex-derivatives","ETHF0:USTF0",1641197599160,1.57374934,3818.5,3818.4,0.87251721]
["bitfinex-derivatives","ETHF0:USTF0",1641197599362,2.88313146,3818.5,3818.4,0.87251721]
["bitfinex-derivatives","ETHF0:USTF0",1641197599560,2.88313146,3818.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197599761,1.57374934,3818.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197600563,1.3092724,3818.6,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197601967,3.5333817,3818.6,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197604067,2.2241093,3818.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197607170,2.2241093,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197607573,2.2241093,3818.4,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197607774,1.30951586,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197607974,2.02151586,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197608174,0.712,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197608773,0.8281,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197609277,2.83289,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197610574,2.83289,3817.9,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197613178,2.83289,3817.9,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197613979,0.78581627,3817.7,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197614181,0.78581627,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197615281,0.78581627,3817.7,3817.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197616081,0.78581627,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197617583,0.78581627,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197618586,0.78581627,3817.7,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197620787,2.83289,3817.9,3817.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197620987,3.61866851,3817.9,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197621286,3.61866851,3817.9,3817.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641197622889,3.61866851,3817.9,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197623089,3.61866851,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197623789,3.61866851,3817.9,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197625195,3.61866851,3817.9,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197625594,0.78588774,3817.4,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197625795,0.122356,3817.3,3816.2,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197626499,0.78588774,3817.4,3816.2,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197627400,2.00479,3816.7,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197627598,2.00479,3816.7,3816.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197627802,2.00479,3816.7,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197628802,2.00479,3816.7,3816.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197629003,2.00479,3816.7,3816.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197631305,2.00479,3816.7,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197633506,2.00479,3816.7,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197637409,2.00479,3816.7,3816.2,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1641197640512,2.79074616,3817.1,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197642413,2.00479,3817.1,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197643215,2.00479,3817.4,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197643423,2.00479,3817.4,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197643615,2.00479,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197648822,2.00479,3817.4,3817.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1641197649021,2.00479,3817.4,3816.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641197649421,2.00479,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197649621,2.00479,3817.4,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197649822,2.00479,3817.4,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197650022,2.00479,3817.4,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197650422,2.00479,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197650822,2.00479,3817.4,3816.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641197651122,2.00479,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197651323,2.00479,3817.4,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197651724,2.00479,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197652325,2.00479,3817.4,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197653025,2.00479,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197653227,2.00479,3817.4,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197653626,2.00479,3817.4,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197654026,2.00479,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197654225,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197654426,2.00479,3817.4,3817.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641197654830,2.00479,3817.4,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197655227,2.00479,3817.4,3817.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641197655831,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197656027,2.00479,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197656227,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197656427,2.00479,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197657427,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197658331,2.00479,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197658530,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197658730,2.00479,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197659331,2.00479,3817.4,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197659531,2.00479,3817.4,3817.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197659732,2.00479,3817.4,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197667443,0.9687209,3817.9,3817.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197668346,0.9687209,3817.9,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197668547,0.9687209,3817.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197669248,3.179463,3817.9,3817.2,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197670849,2.2107421,3817.8,3817.1,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197671652,3.179463,3817.9,3817.1,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197672552,3.179463,3817.9,3817.2,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197673352,3.179463,3817.9,3817.2,2.36915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197673961,0.9687209,3817.9,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197675861,0.9687209,3817.9,3816.8,2.87394398]
["bitfinex-derivatives","ETHF0:USTF0",1641197676463,0.9687209,3817.9,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197677962,0.9687209,3817.9,3816.8,2.87394398]
["bitfinex-derivatives","ETHF0:USTF0",1641197678166,1.72167587,3817.4,3816.8,2.87394398]
["bitfinex-derivatives","ETHF0:USTF0",1641197678565,1.72177295,3817.2,3816.8,2.87394398]
["bitfinex-derivatives","ETHF0:USTF0",1641197679166,1.72177295,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197679363,1.84412895,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197679563,1.72177295,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197686672,1.72177295,3817.2,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197686871,1.72177295,3817.2,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197689979,1.72177295,3817.2,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197690579,1.72177295,3817.2,3817.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197690782,1.72177295,3817.2,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197694183,1.72177295,3817.2,3817.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197694385,1.72177295,3817.2,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197695985,1.72177295,3817.2,3817.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197696286,1.72177295,3817.2,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197696889,1.72177295,3817.2,3817.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197697090,1.72177295,3817.2,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197698090,1.72177295,3817.2,3817.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197700293,1.72177295,3817.2,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197702098,1.72177295,3817.2,3817.1,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197702295,3.78226578,3817.5,3817.1,1.09914498]
["bitfinex-derivatives","ETHF0:USTF0",1641197702495,3.78226578,3817.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197703195,3.78226578,3817.5,3817.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197703797,3.78226578,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197703995,2.00479,3817.5,3817.4,1.09914498]
["bitfinex-derivatives","ETHF0:USTF0",1641197704996,2.00479,3817.5,3817.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197706194,2.00479,3817.5,3817.2,2.36915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197706396,2.00479,3817.5,3817.2,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197706595,2.00479,3817.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197707399,2.00479,3817.5,3817.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197707695,2.00479,3817.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197708402,2.00479,3817.5,3817.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197708797,2.00479,3817.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197710198,2.00479,3817.5,3817.3,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197710398,2.81259,3817.5,3817.3,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197710899,2.81259,3817.5,3817.2,0.86915398]
["bitfinex-derivatives","ETHF0:USTF0",1641197711198,2.81259,3817.5,3816.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197711199,1.77764497,3817.1,3816.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197711401,2.81259,3817.5,3816.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197712005,11.3,3817.4,3816.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197712198,0.122356,3817.3,3816.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197712401,1.3098898,3817.0,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197712599,5.96913878,3817.2,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197712797,4.192158,3816.9,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197712999,1.77747578,3817.2,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197713200,4.192048,3817.1,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197713702,1.00427315,3817.0,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197713903,2.00479,3816.9,3816.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197714103,7.97442378,3816.9,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197715910,1.3100614,3816.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197716104,1.8283614,3816.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197716605,3.33622594,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197717306,3.33622594,3816.4,3816.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197718105,3.33622594,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197718306,3.33622594,3816.4,3816.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197718508,3.33622594,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197719706,1.8602975,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197719906,2.65759,3816.5,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197722814,2.65759,3816.5,3815.8,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197723414,1.31021932,3816.1,3815.8,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197724014,2.00479,3815.9,3815.8,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197724415,2.00479,3815.9,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197724615,2.00479,3815.9,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197725216,2.00479,3815.9,3815.1,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197725423,2.00479,3815.9,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197725917,2.00479,3815.8,3815.0,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197726317,2.00479,3815.8,3815.0,2.65850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197726718,2.00479,3815.8,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197727118,2.00479,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197727318,2.00479,3815.8,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197727917,2.00479,3815.4,3814.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197728122,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197728319,2.68969,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197728921,2.68969,3815.4,3814.9,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197729921,2.68969,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197731222,2.68969,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197731423,2.68969,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197732724,2.68969,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197739432,2.00479,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197748739,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197749040,2.00479,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197749242,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197749840,2.00479,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197750243,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197750946,2.00479,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197751749,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197752850,2.00479,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197753450,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197753653,2.00479,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197754653,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197756656,2.00479,3815.4,3814.9,2.37290088]
["bitfinex-derivatives","ETHF0:USTF0",1641197757059,2.00479,3815.4,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197757856,2.00479,3815.4,3814.7,0.87290088]
["bitfinex-derivatives","ETHF0:USTF0",1641197758056,2.00479,3815.4,3814.7,2.37290088]
["bitfinex-derivatives","ETHF0:USTF0",1641197759461,2.00479,3815.4,3814.7,0.87290088]
["bitfinex-derivatives","ETHF0:USTF0",1641197759658,2.00479,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197760058,2.00479,3815.4,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197762261,4.26340293,3815.3,3814.5,4.37769088]
["bitfinex-derivatives","ETHF0:USTF0",1641197762461,2.00479,3815.4,3814.6,0.87290088]
["bitfinex-derivatives","ETHF0:USTF0",1641197762661,2.00479,3815.4,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197763264,2.00479,3815.8,3815.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641197763463,2.00479,3815.8,3815.3,0.797556]
["bitfinex-derivatives","ETHF0:USTF0",1641197763863,2.00479,3815.8,3815.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1641197764364,3.31497155,3816.2,3815.3,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1641197764769,3.31497155,3816.2,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197764969,3.31497155,3816.2,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197765169,3.31497155,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197765569,2.00479,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197765969,2.00479,3816.2,3816.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197766168,2.00479,3816.2,3815.5,1.28666277]
["bitfinex-derivatives","ETHF0:USTF0",1641197767073,2.00479,3816.2,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197767673,2.00479,3816.2,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197768274,2.00479,3816.2,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197768474,2.00479,3816.2,3815.9,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197770279,2.00479,3816.2,3815.7,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197770880,2.00479,3816.2,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197771281,2.00479,3816.2,3815.7,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197771480,2.00479,3816.2,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197771880,2.00479,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197772282,2.00479,3816.2,3815.8,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197772881,2.00479,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197773081,2.00479,3816.2,3816.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197773781,2.00479,3816.2,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197773983,2.00479,3816.2,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197774383,2.00479,3816.2,3815.8,2.37376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197774582,2.00479,3816.2,3815.8,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197774782,2.00479,3816.2,3815.8,2.37376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197775282,4.60717256,3816.2,3815.8,2.37376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197776585,4.60717256,3816.2,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197781691,4.60717256,3816.2,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197781990,0.78619709,3815.9,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197782190,1.44979709,3815.9,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197783592,1.44979709,3815.9,3815.4,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197783792,1.77747578,3815.8,3815.4,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197784896,1.87031703,3815.8,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197785098,1.48545998,3815.6,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197785996,1.48545998,3815.7,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197786597,1.44979709,3815.9,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197787298,1.48546172,3815.7,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197789204,0.92528987,3815.6,3815.5,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197790604,2.50359295,3815.6,3815.4,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197791304,2.50359295,3815.6,3815.4,2.37376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197791505,1.57830308,3815.5,3815.4,2.37376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197792304,1.57830308,3815.5,3815.4,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197792806,0.09284136,3815.5,3815.4,0.87376153]
["bitfinex-derivatives","ETHF0:USTF0",1641197794410,0.0963045,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197794705,1.57830308,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197796310,2.88872843,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197797012,2.88872843,3815.5,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197797211,1.57830308,3815.5,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197797411,1.57830308,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197797612,1.57830308,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197798313,1.18834472,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197799712,1.18834472,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197799912,1.18834472,3815.4,3815.2,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197800115,1.18834472,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197800316,1.18834472,3815.4,3815.3,1.38849677]
["bitfinex-derivatives","ETHF0:USTF0",1641197800515,1.18834472,3815.4,3815.3,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197801215,1.18834472,3815.4,3815.2,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197801715,1.18834472,3815.4,3815.2,2.65850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197802215,0.09284136,3815.5,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197802417,1.48546172,3815.4,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197803116,1.48546172,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197803315,1.48546172,3815.4,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197804017,1.48546172,3815.4,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197804317,1.57830308,3815.5,3815.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197805115,1.57830308,3815.5,3815.0,1.15850577]
["bitfinex-derivatives","ETHF0:USTF0",1641197805315,1.57830308,3815.5,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197805715,1.48546172,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197806117,1.48546172,3815.4,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197807016,1.48546172,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197807418,1.57830308,3815.5,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197808820,1.57830308,3815.5,3815.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197809220,1.57830308,3815.5,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197809822,0.09284136,3815.5,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197810523,1.31044252,3815.4,3815.1,0.05820518]
["bitfinex-derivatives","ETHF0:USTF0",1641197810724,2.8887456,3815.4,3815.1,0.05820518]
["bitfinex-derivatives","ETHF0:USTF0",1641197811022,2.8887456,3815.4,3815.0,0.05820518]
["bitfinex-derivatives","ETHF0:USTF0",1641197811621,0.09284136,3815.3,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197813429,1.48546172,3815.2,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197814429,1.48546172,3815.1,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197815130,1.48546172,3815.2,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197816034,1.34964456,3814.9,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197816731,3.35443456,3814.9,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197817133,0.09284136,3814.8,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197820835,0.09284136,3814.8,3814.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197821238,0.09284136,3814.8,3814.7,1.1639657]
["bitfinex-derivatives","ETHF0:USTF0",1641197822338,1.48546172,3815.2,3814.7,2.8939567]
["bitfinex-derivatives","ETHF0:USTF0",1641197822538,4.2155321,3815.7,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197822738,4.2155321,3815.7,3814.7,13.1838657]
["bitfinex-derivatives","ETHF0:USTF0",1641197822941,2.2107421,3815.6,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197823139,2.2107421,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197823341,2.2107421,3815.6,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197823940,2.00479,3815.7,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197824141,2.00479,3815.7,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197824340,2.00479,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197824539,1.45914511,3816.1,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197824739,1.45914511,3816.1,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197824941,1.45914511,3816.1,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197825241,2.00479,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197825441,2.00479,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197825642,2.00479,3816.2,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197825844,2.00479,3816.2,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197826042,2.00479,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197826245,2.00479,3816.2,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197830349,1.13477815,3815.8,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197830550,1.13477815,3815.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197832353,1.48553108,3815.6,3815.4,2.8770515]
["bitfinex-derivatives","ETHF0:USTF0",1641197833053,1.48553108,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197833256,1.48553108,3815.5,3815.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641197833853,1.48553108,3815.7,3815.4,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641197834055,1.48553108,3815.7,3815.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641197834253,1.48553108,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197835954,1.48553108,3815.7,3815.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197836355,1.48553108,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197836760,1.48553108,3815.7,3815.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197837056,1.48553108,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197837658,1.48553108,3815.7,3815.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197837859,1.48553108,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197838460,1.48553108,3815.7,3815.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197838661,1.13477815,3815.8,3815.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197838862,1.13477815,3815.8,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197839963,1.13477815,3815.8,3815.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197840178,1.13477815,3815.8,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197842863,0.09284606,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197845666,0.80954606,3815.7,3815.3,0.87179134]
["bitfinex-derivatives","ETHF0:USTF0",1641197845868,0.80954606,3815.7,3815.0,3.1679147]
["bitfinex-derivatives","ETHF0:USTF0",1641197845869,0.122356,3815.6,3815.0,1.1631247]
["bitfinex-derivatives","ETHF0:USTF0",1641197846064,0.78632767,3815.3,3815.0,1.1631247]
["bitfinex-derivatives","ETHF0:USTF0",1641197846466,0.78632767,3815.3,3814.8,1.0081247]
["bitfinex-derivatives","ETHF0:USTF0",1641197847066,2.00479,3815.1,3814.8,1.0081247]
["bitfinex-derivatives","ETHF0:USTF0",1641197847565,2.00479,3815.1,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197849269,0.09284606,3815.0,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197851670,1.30517583,3814.9,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197852672,0.09284606,3814.8,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197853273,0.09284606,3814.8,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197854174,1.30517583,3814.9,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197855472,1.30517583,3814.9,3814.2,32.08149]
["bitfinex-derivatives","ETHF0:USTF0",1641197855674,0.0928667,3814.8,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197855873,3.58691617,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197856273,3.58691617,3814.5,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197856874,3.58691617,3814.5,3814.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641197857077,3.58691617,3814.5,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197859877,0.577068,3814.1,3813.9,1.16230928]
["bitfinex-derivatives","ETHF0:USTF0",1641197860277,4.16131617,3814.5,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197860477,1.18635373,3814.7,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197860677,1.18635373,3814.7,3813.9,1.16230928]
["bitfinex-derivatives","ETHF0:USTF0",1641197860880,1.68955373,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197861279,3.69434373,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197861480,5.19434373,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197861679,4.00799,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197861881,0.09287698,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197864288,1.48553108,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197865589,3.22160037,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197867093,0.09287698,3814.1,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197869902,0.09287698,3814.1,3813.8,1.39111963]
["bitfinex-derivatives","ETHF0:USTF0",1641197870099,1.40376958,3814.1,3813.8,1.39111963]
["bitfinex-derivatives","ETHF0:USTF0",1641197870299,1.5,3814.0,3813.8,1.39111963]
["bitfinex-derivatives","ETHF0:USTF0",1641197870502,1.11822222,3813.7,3813.6,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197870701,0.122356,3813.7,3813.5,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197870902,1.31108166,3813.6,3813.5,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197871301,0.122356,3813.9,3813.5,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197871503,4.00958,3813.6,3813.5,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197872106,4.10245698,3813.6,3813.3,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197872305,5.28912843,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197872509,5.28912843,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197873510,2.00479,3813.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197874009,2.00479,3813.2,3813.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641197875512,2.00479,3813.2,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197876311,2.00479,3813.2,3813.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197876611,2.00479,3813.2,3813.0,1.10237365]
["bitfinex-derivatives","ETHF0:USTF0",1641197877111,2.00479,3813.2,3813.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197877311,2.00479,3813.2,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197878115,2.00479,3813.2,3813.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197879211,2.00479,3813.2,3813.0,1.10237365]
["bitfinex-derivatives","ETHF0:USTF0",1641197880113,2.00479,3813.2,3813.1,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197883119,2.00479,3813.2,3813.1,1.10237365]
["bitfinex-derivatives","ETHF0:USTF0",1641197884118,2.00479,3813.2,3813.1,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197884319,2.00479,3813.2,3812.8,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197884521,2.00479,3813.2,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197885221,2.00479,3813.2,3812.5,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197885421,2.56099,3813.2,3812.5,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197886722,2.56099,3813.2,3812.3,33.37932865]
["bitfinex-derivatives","ETHF0:USTF0",1641197887022,2.56099,3813.2,3812.3,34.75697265]
["bitfinex-derivatives","ETHF0:USTF0",1641197887220,2.56099,3813.2,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197887821,2.56099,3813.2,3812.3,32.38459]
["bitfinex-derivatives","ETHF0:USTF0",1641197888021,2.56099,3813.2,3812.3,33.88459]
["bitfinex-derivatives","ETHF0:USTF0",1641197888424,2.56099,3813.2,3812.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641197889422,2.56099,3813.2,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197890223,2.56099,3813.2,3812.3,33.25697265]
["bitfinex-derivatives","ETHF0:USTF0",1641197890624,2.56099,3813.2,3812.4,11.428157]
["bitfinex-derivatives","ETHF0:USTF0",1641197891527,2.56099,3813.2,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197894031,2.56099,3813.2,3812.4,11.428157]
["bitfinex-derivatives","ETHF0:USTF0",1641197894629,2.56099,3813.2,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197894830,2.56099,3813.2,3812.4,11.428157]
["bitfinex-derivatives","ETHF0:USTF0",1641197895332,2.56099,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197895533,2.00479,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197898041,2.00479,3813.2,3812.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197898541,2.00479,3813.2,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197899143,2.00479,3813.2,3812.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197899343,2.00479,3813.2,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197899548,2.00479,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197899743,2.00479,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197900142,2.00479,3813.2,3812.6,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641197900544,2.00479,3813.2,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197901248,2.00479,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197901545,2.00479,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197902846,2.00479,3813.2,3812.6,12.17238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197903549,2.00479,3813.2,3812.6,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197903749,2.00479,3813.2,3812.6,12.17238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197905555,2.00479,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197905755,2.00479,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197905955,2.00479,3813.2,3812.6,12.17238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197906355,2.00479,3813.2,3812.6,13.67238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197906554,2.00479,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197906758,2.00479,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197907755,2.00479,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197908555,2.00479,3813.2,3812.6,13.67238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197908958,2.00479,3813.2,3812.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197909157,2.00479,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197909358,2.00479,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197913060,2.00479,3813.2,3813.0,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641197913361,1.18667145,3814.3,3813.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197913558,1.18667145,3814.3,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197913759,1.18667145,3814.3,3813.4,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197913960,1.18667145,3814.3,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197915262,0.1157829,3814.2,3814.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197915462,0.1157829,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197915662,0.1157829,3814.2,3814.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197916564,1.48553108,3814.4,3814.1,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197917068,1.48553108,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197917264,1.48553108,3814.4,3814.1,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197917466,1.48553108,3814.4,3814.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197918668,1.60131398,3814.6,3814.3,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197921968,0.1157829,3814.6,3814.3,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197922870,0.1157829,3814.5,3814.3,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197923270,0.1157829,3814.5,3814.3,1.10237365]
["bitfinex-derivatives","ETHF0:USTF0",1641197923672,1.60131398,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197924169,1.60131398,3814.6,3814.2,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197925972,1.60131398,3814.6,3814.3,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197926573,1.60131398,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197926774,1.60131398,3814.6,3814.3,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197928475,1.48553108,3814.6,3814.3,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197928676,3.41172658,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197928876,3.41172658,3814.7,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197930578,3.93882658,3814.7,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641197931678,3.93882658,3814.7,3813.8,15.67717265]
["bitfinex-derivatives","ETHF0:USTF0",1641197932477,3.93882658,3814.7,3813.9,12.17238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197933679,3.41172658,3814.7,3813.9,12.17238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197935480,3.41172658,3814.7,3813.9,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197937787,3.41172658,3814.7,3813.8,2.87717265]
["bitfinex-derivatives","ETHF0:USTF0",1641197938489,3.41172658,3814.7,3813.8,14.17717265]
["bitfinex-derivatives","ETHF0:USTF0",1641197938687,2.00479,3814.7,3813.9,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1641197939290,2.00479,3814.7,3813.9,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197941092,2.00479,3814.7,3813.9,12.17238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197941995,2.00479,3814.7,3814.0,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197944799,2.00479,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197945095,4.24076148,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197946102,0.12038868,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197947301,4.24076148,3814.7,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197948500,0.12039438,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641197950404,2.00479,3814.3,3813.5,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641197951603,2.00479,3814.3,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197951904,2.00479,3814.3,3813.5,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641197952104,2.58509,3814.3,3813.5,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641197955108,2.58509,3814.3,3813.5,14.17717265]
["bitfinex-derivatives","ETHF0:USTF0",1641197956110,2.00479,3814.3,3813.5,14.17717265]
["bitfinex-derivatives","ETHF0:USTF0",1641197956309,2.00479,3814.3,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197956512,1.18447535,3814.6,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197957210,1.30879325,3814.6,3813.6,1.00053965]
["bitfinex-derivatives","ETHF0:USTF0",1641197957410,1.30879325,3814.6,3813.6,12.30053965]
["bitfinex-derivatives","ETHF0:USTF0",1641197959514,0.1243179,3814.6,3813.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197960514,3.18926535,3814.7,3813.9,0.69934218]
["bitfinex-derivatives","ETHF0:USTF0",1641197960714,2.00479,3814.7,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197962015,1.31154081,3814.6,3814.2,0.87238265]
["bitfinex-derivatives","ETHF0:USTF0",1641197962814,1.18447535,3814.5,3814.2,0.80838265]
["bitfinex-derivatives","ETHF0:USTF0",1641197963015,1.18447535,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641197963517,1.18447535,3814.5,3814.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641197965615,1.18447535,3814.5,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197966016,1.18447535,3814.5,3814.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641197966216,1.18447535,3814.5,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197967019,1.18447535,3814.5,3813.9,12.46340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197967218,1.18447535,3814.5,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197968220,1.31154081,3814.6,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197968420,1.31154081,3814.6,3813.9,12.46340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197969721,1.18447535,3814.5,3813.9,12.46340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197969923,1.18447535,3814.5,3814.0,0.70013524]
["bitfinex-derivatives","ETHF0:USTF0",1641197970921,1.18447535,3814.5,3813.9,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197971724,1.18447535,3814.4,3813.7,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197972625,1.18447535,3814.4,3813.8,0.7005453]
["bitfinex-derivatives","ETHF0:USTF0",1641197975627,1.18447535,3814.4,3813.8,12.0005453]
["bitfinex-derivatives","ETHF0:USTF0",1641197975828,1.18447535,3814.4,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197976229,1.18447535,3814.4,3813.9,0.8287023]
["bitfinex-derivatives","ETHF0:USTF0",1641197976429,1.18447535,3814.4,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197976829,1.18447535,3814.4,3813.7,12.46340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197977029,1.18447535,3814.4,3813.9,0.70060176]
["bitfinex-derivatives","ETHF0:USTF0",1641197977229,1.18447535,3814.4,3813.8,1.86400422]
["bitfinex-derivatives","ETHF0:USTF0",1641197977531,1.18447535,3814.4,3813.8,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197977929,1.18447535,3814.4,3813.9,0.70048489]
["bitfinex-derivatives","ETHF0:USTF0",1641197978731,1.18447535,3814.4,3813.8,0.70048489]
["bitfinex-derivatives","ETHF0:USTF0",1641197978931,1.18447535,3814.4,3813.7,12.46340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197979132,1.18447535,3814.4,3813.7,12.59155946]
["bitfinex-derivatives","ETHF0:USTF0",1641197979331,1.18447535,3814.4,3813.9,0.70047913]
["bitfinex-derivatives","ETHF0:USTF0",1641197979532,1.18447535,3814.4,3813.8,1.86388159]
["bitfinex-derivatives","ETHF0:USTF0",1641197979834,1.18447535,3814.4,3813.8,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641197980037,1.18447535,3814.4,3813.9,0.70049154]
["bitfinex-derivatives","ETHF0:USTF0",1641197982336,1.18447535,3814.4,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197982938,1.18447535,3814.4,3814.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197983139,1.18447535,3814.4,3814.3,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641197983639,1.18447535,3814.4,3814.3,12.40359442]
["bitfinex-derivatives","ETHF0:USTF0",1641197983839,1.18447535,3814.5,3814.3,12.40359442]
["bitfinex-derivatives","ETHF0:USTF0",1641197984943,1.18447535,3814.5,3814.3,1.10359442]
["bitfinex-derivatives","ETHF0:USTF0",1641197985145,1.18447535,3814.5,3814.3,12.40359442]
["bitfinex-derivatives","ETHF0:USTF0",1641197985845,1.31154081,3814.6,3814.4,0.87360342]
["bitfinex-derivatives","ETHF0:USTF0",1641197986050,1.31154081,3814.6,3814.4,1.10359442]
["bitfinex-derivatives","ETHF0:USTF0",1641197986450,1.31154081,3814.6,3814.4,12.40359442]
["bitfinex-derivatives","ETHF0:USTF0",1641197986653,1.31154081,3814.6,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197988351,1.31154081,3814.6,3814.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641197988551,1.31154081,3814.6,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197988953,0.12706546,3814.6,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641197989552,0.12706546,3814.6,3814.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641197989753,0.12706546,3814.6,3814.4,12.17360342]
["bitfinex-derivatives","ETHF0:USTF0",1641197990055,2.05615133,3814.6,3814.5,0.87360342]
["bitfinex-derivatives","ETHF0:USTF0",1641197990652,2.36826546,3814.6,3814.5,0.87360342]
["bitfinex-derivatives","ETHF0:USTF0",1641197990854,0.86826546,3814.6,3814.5,0.87360342]
["bitfinex-derivatives","ETHF0:USTF0",1641197991157,2.35379654,3814.6,3814.2,0.87360342]
["bitfinex-derivatives","ETHF0:USTF0",1641197991554,2.35379654,3814.6,3814.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641197991854,2.35379654,3814.6,3814.4,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641197992054,0.12706546,3814.5,3814.4,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641197993456,0.12706546,3814.6,3814.4,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641197994555,0.12706546,3814.6,3814.5,0.87359683]
["bitfinex-derivatives","ETHF0:USTF0",1641197995659,0.12706546,3814.6,3814.5,12.29595283]
["bitfinex-derivatives","ETHF0:USTF0",1641197996456,0.12706546,3814.6,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198000560,0.12706546,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198000761,0.12706546,3814.6,3814.3,12.46340246]
["bitfinex-derivatives","ETHF0:USTF0",1641198000961,0.12706546,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198001367,0.12706546,3814.6,3814.4,1.39339346]
["bitfinex-derivatives","ETHF0:USTF0",1641198002264,0.12706546,3814.6,3814.5,0.87243082]
["bitfinex-derivatives","ETHF0:USTF0",1641198005366,0.12706546,3814.6,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198006167,0.12706546,3814.6,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198006368,0.12706546,3814.6,3814.4,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198006869,0.12706546,3814.6,3814.5,12.1723944]
["bitfinex-derivatives","ETHF0:USTF0",1641198007268,0.12706546,3814.6,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198008172,2.00479,3814.7,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198008373,2.00479,3814.7,3814.5,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198008576,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198008771,2.00479,3814.7,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198009174,2.00479,3814.7,3814.6,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198009573,3.19251885,3814.7,3814.6,12.40227016]
["bitfinex-derivatives","ETHF0:USTF0",1641198011376,3.19251885,3814.7,3814.6,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198011579,2.00479,3814.7,3814.6,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198012376,2.00479,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198012576,2.00479,3814.7,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198013777,2.00479,3814.7,3814.6,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198013977,2.00479,3814.7,3814.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198014776,2.00479,3814.7,3814.6,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198017182,1.18772885,3814.9,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198017679,2.00479,3814.9,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198018181,2.00479,3814.9,3814.3,12.17227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198019179,2.00479,3814.9,3814.4,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198019379,2.00479,3814.9,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198023887,1.18772885,3815.0,3814.5,11.422356]
["bitfinex-derivatives","ETHF0:USTF0",1641198024386,1.18772885,3815.0,3814.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198025087,1.3444618,3815.2,3814.5,12.17227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198025791,1.3444618,3815.2,3814.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198025986,0.15673295,3815.2,3814.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198029486,0.15673295,3815.2,3815.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198029687,0.15673295,3815.2,3815.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198029886,1.18772885,3815.3,3815.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198030086,1.3444618,3815.5,3815.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198030888,1.18772885,3815.5,3815.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198031088,0.15673295,3815.7,3815.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198031089,1.3444618,3815.7,3815.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198031887,1.18772885,3815.7,3815.1,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198032892,1.18772885,3815.7,3815.1,11.780504]
["bitfinex-derivatives","ETHF0:USTF0",1641198033292,1.18772885,3815.7,3815.1,12.53042716]
["bitfinex-derivatives","ETHF0:USTF0",1641198034091,1.18772885,3815.7,3815.1,12.40227016]
["bitfinex-derivatives","ETHF0:USTF0",1641198034894,1.18772885,3815.7,3815.1,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198035094,0.15673295,3815.8,3815.1,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198035694,1.18772885,3816.0,3815.1,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198041698,3.19251885,3816.3,3815.1,12.40227016]
["bitfinex-derivatives","ETHF0:USTF0",1641198041898,3.19251885,3816.3,3815.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198042099,3.19251885,3816.3,3815.5,11.8446]
["bitfinex-derivatives","ETHF0:USTF0",1641198042302,3.19251885,3816.3,3815.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641198042600,3.19251885,3816.3,3815.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198042799,3.19251885,3816.3,3815.8,11.550513]
["bitfinex-derivatives","ETHF0:USTF0",1641198043001,2.00479,3816.3,3815.8,11.428157]
["bitfinex-derivatives","ETHF0:USTF0",1641198043401,2.00479,3816.3,3815.8,13.09004215]
["bitfinex-derivatives","ETHF0:USTF0",1641198043601,2.00479,3816.3,3815.8,12.96768615]
["bitfinex-derivatives","ETHF0:USTF0",1641198044003,2.00479,3816.3,3815.8,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198052311,1.18772885,3816.6,3815.8,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198053112,3.19251885,3816.7,3815.8,11.658148]
["bitfinex-derivatives","ETHF0:USTF0",1641198054017,0.16297901,3816.6,3816.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198054216,0.16297901,3816.6,3816.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198055417,0.16297901,3816.7,3816.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198055615,0.16297901,3816.7,3816.6,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198055818,0.16297901,3816.7,3816.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198056017,1.18772885,3816.8,3816.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198056218,0.16297901,3817.0,3816.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198056219,1.35070786,3817.0,3816.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198060722,1.18772885,3817.0,3816.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198061123,2.00479,3817.1,3816.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198070637,2.00479,3817.1,3816.3,11.428157]
["bitfinex-derivatives","ETHF0:USTF0",1641198074144,2.00479,3817.1,3816.3,12.7375374]
["bitfinex-derivatives","ETHF0:USTF0",1641198075946,2.00479,3817.1,3816.3,12.6093804]
["bitfinex-derivatives","ETHF0:USTF0",1641198076445,3.50479,3817.1,3816.3,12.6093804]
["bitfinex-derivatives","ETHF0:USTF0",1641198076648,1.5,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198076845,1.5,3817.0,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198077246,2.00479,3817.1,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198078247,1.5,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198078447,2.208356,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198078646,1.5,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198078847,0.708356,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198079047,0.586,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198079251,2.086,3816.7,3816.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198079448,1.5,3816.5,3815.5,31.8928]
["bitfinex-derivatives","ETHF0:USTF0",1641198079946,0.586,3816.7,3815.5,31.8928]
["bitfinex-derivatives","ETHF0:USTF0",1641198080147,0.586,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198080748,0.88535581,3816.9,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198081151,1.5,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198081551,2.1085,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198081752,1.5,3816.5,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198082353,0.6085,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198083460,2.1085,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198083663,1.5,3816.5,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198084163,0.6085,3816.7,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198084564,1.5,3816.5,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198084964,1.5,3816.2,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198085166,1.622356,3816.2,3815.4,12.17227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198085368,1.5,3816.1,3815.4,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198085967,1.5,3816.1,3815.1,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198086167,2.00479,3815.9,3815.1,12.17227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198087368,2.00479,3815.9,3815.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198087568,1.5,3815.8,3815.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198088371,1.5,3815.8,3815.0,2.87706916]
["bitfinex-derivatives","ETHF0:USTF0",1641198088771,1.5,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198088972,2.89014581,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198089172,1.5,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198089775,1.5,3815.8,3815.0,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198089974,1.5,3815.6,3815.0,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198090375,2.89014581,3815.9,3815.0,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198090574,1.5,3815.8,3815.0,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198090977,2.89014581,3815.9,3815.0,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198091177,2.89014581,3815.9,3815.0,14.17706916]
["bitfinex-derivatives","ETHF0:USTF0",1641198092178,2.89014581,3815.9,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198093781,1.5,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198094280,1.5,3815.8,3815.0,2.87706916]
["bitfinex-derivatives","ETHF0:USTF0",1641198094882,2.38535581,3815.8,3815.0,2.87706916]
["bitfinex-derivatives","ETHF0:USTF0",1641198095081,0.88535581,3815.8,3815.0,2.87706916]
["bitfinex-derivatives","ETHF0:USTF0",1641198095583,0.88535581,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198095584,0.88535581,3815.7,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198096381,2.00479,3815.5,3814.9,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198096982,2.00479,3815.5,3814.8,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198097385,1.5,3815.3,3814.8,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198099283,2.38535581,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198099484,0.88535581,3815.3,3814.6,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198100685,0.88535581,3815.2,3814.6,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198101185,0.88535581,3815.3,3814.6,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198101484,2.38535581,3815.3,3814.6,13.98609]
["bitfinex-derivatives","ETHF0:USTF0",1641198101683,0.88535581,3815.3,3814.6,13.98609]
["bitfinex-derivatives","ETHF0:USTF0",1641198102787,0.88535581,3815.3,3814.6,11.9813]
["bitfinex-derivatives","ETHF0:USTF0",1641198103285,2.89014581,3815.3,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198105886,2.00479,3815.3,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198107588,2.00479,3815.3,3814.6,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1641198107886,2.00479,3815.3,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198113094,2.00479,3815.3,3814.6,12.035957]
["bitfinex-derivatives","ETHF0:USTF0",1641198113497,2.00479,3815.3,3814.8,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198115900,2.00479,3815.3,3814.7,12.17227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198116702,2.00479,3815.3,3814.7,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198119104,2.00479,3815.3,3814.7,12.17227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198120806,2.00479,3815.3,3814.8,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198121907,2.00479,3815.3,3814.7,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198123407,2.00479,3815.3,3814.7,1.00043616]
["bitfinex-derivatives","ETHF0:USTF0",1641198123607,2.89014581,3815.3,3814.7,1.00043616]
["bitfinex-derivatives","ETHF0:USTF0",1641198124208,2.89014581,3815.3,3814.7,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198125515,2.89014581,3815.3,3814.6,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198126816,2.89014581,3815.3,3814.4,46.35889246]
["bitfinex-derivatives","ETHF0:USTF0",1641198126817,2.89014581,3815.3,3814.7,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198131921,1.5,3815.2,3814.7,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198132120,1.5,3814.9,3814.7,0.87227916]
["bitfinex-derivatives","ETHF0:USTF0",1641198132321,0.122356,3814.8,3814.4,1.16340246]
["bitfinex-derivatives","ETHF0:USTF0",1641198132620,1.5,3814.5,3814.4,0.21840246]
["bitfinex-derivatives","ETHF0:USTF0",1641198132822,1.5,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198132823,1.7399224,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198133022,1.5,3814.2,3813.6,3.74254866]
["bitfinex-derivatives","ETHF0:USTF0",1641198134424,1.5,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198135628,0.25048174,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198135826,0.122356,3814.0,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198136729,0.25048174,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198138028,1.5,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198139430,1.622356,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198139831,2.00479,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198140934,1.5,3814.1,3813.1,11.9282]
["bitfinex-derivatives","ETHF0:USTF0",1641198141836,1.5,3814.1,3813.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198142035,2.00479,3814.4,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198142237,2.00479,3813.8,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198145039,2.00479,3814.4,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198146241,2.00479,3814.4,3813.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198149043,62.34578374,3815.1,3813.6,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198150144,62.34578374,3815.1,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198150346,2.00479,3814.8,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198151647,2.00479,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198152347,2.00479,3814.8,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198153746,2.00479,3814.8,3814.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198160856,2.00479,3814.8,3813.9,2.88039513]
["bitfinex-derivatives","ETHF0:USTF0",1641198161058,2.00479,3814.8,3813.9,14.18039513]
["bitfinex-derivatives","ETHF0:USTF0",1641198161260,2.00479,3814.8,3813.9,2.88039513]
["bitfinex-derivatives","ETHF0:USTF0",1641198161457,2.00479,3814.8,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198162961,0.88580173,3814.6,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198163857,0.88580173,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198165162,0.88580173,3814.6,3813.9,13.432947]
["bitfinex-derivatives","ETHF0:USTF0",1641198165361,0.88580173,3814.6,3813.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641198165660,0.88580173,3814.5,3813.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641198166463,0.88580173,3814.4,3813.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641198166662,2.38580173,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198167364,0.88580173,3814.4,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198167567,0.88580173,3814.4,3814.0,11.8932]
["bitfinex-derivatives","ETHF0:USTF0",1641198168064,0.88580173,3814.2,3814.0,11.8932]
["bitfinex-derivatives","ETHF0:USTF0",1641198168263,0.30441779,3814.3,3814.1,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198168463,1.779e-05,3814.3,3814.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641198169064,1.18058374,3814.5,3814.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641198169266,1.18058374,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198169465,2.00479,3814.8,3814.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198175772,2.00479,3814.8,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198189085,2.89294775,3814.8,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198189288,2.89294775,3814.8,3814.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198193595,0.88815775,3814.7,3814.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198194196,0.88815775,3814.7,3814.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198195096,2.89294775,3814.8,3814.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198196399,2.89294775,3814.8,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198196599,2.89294775,3814.8,3814.2,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198196802,2.00479,3814.8,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198197001,0.30258972,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198198200,1.7881208,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198198400,1.7881208,3814.7,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198198600,1.7881208,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198199701,1.7881208,3814.7,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198200104,1.7881208,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198201706,0.30258972,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198203510,1.7881208,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198203809,1.7881208,3814.7,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198204209,1.7881208,3814.7,3814.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198204210,1.7881208,3814.7,3814.5,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198205110,1.7881208,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198205714,0.30258972,3814.7,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198206211,0.30258972,3814.7,3814.6,12.40726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198206613,0.30258972,3814.7,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198207914,1.48553108,3814.8,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198208719,1.48553108,3814.8,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198208918,1.48553108,3814.8,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198209216,1.48553108,3814.8,3814.7,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198210716,1.48553108,3814.8,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198210919,1.48553108,3814.8,3814.6,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198211117,1.48553108,3814.8,3814.6,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198212318,1.04523358,3815.0,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198212517,2.08308739,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198213219,1.48506409,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198213419,1.48506409,3814.5,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198213821,1.48506409,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198214020,1.48506409,3814.6,3814.4,2.88206442]
["bitfinex-derivatives","ETHF0:USTF0",1641198216130,1.48506409,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198216332,1.48506409,3814.5,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198216629,1.48506409,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198218131,1.48506409,3814.5,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198219036,1.48506409,3814.7,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198219332,1.48506409,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198219532,0.30258972,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198220433,1.48506409,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198220633,1.48506409,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198220833,1.48506409,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198222934,1.48506409,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198226337,1.48506409,3814.5,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198228940,1.48506409,3814.5,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198229139,1.48506409,3814.5,3814.0,1.00543142]
["bitfinex-derivatives","ETHF0:USTF0",1641198229339,1.48506409,3814.5,3814.1,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198230140,1.48506409,3814.5,3814.0,1.00543142]
["bitfinex-derivatives","ETHF0:USTF0",1641198230741,1.48506409,3814.6,3814.2,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198231043,1.18709608,3814.4,3814.2,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198231740,1.48506409,3814.4,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198232843,1.18716997,3814.2,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198233042,1.18716997,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198233244,1.18716997,3814.2,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198234043,1.18716997,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198236044,1.48506409,3814.4,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198236646,1.48506409,3814.4,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198237649,1.18716515,3814.1,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198237846,1.18716515,3814.1,3814.0,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198238549,1.18716515,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198240548,1.18716515,3814.3,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198242049,1.18716515,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198245552,1.18716515,3814.3,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198247456,1.18716515,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198249262,1.18716515,3814.3,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198250970,1.18716515,3814.3,3814.0,11.529991]
["bitfinex-derivatives","ETHF0:USTF0",1641198253572,1.18716515,3814.3,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198254572,1.18716515,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198254773,1.18716515,3814.3,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198255673,1.18716515,3814.3,3814.0,12.17727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198255874,1.18716515,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198257474,1.18716515,3814.3,3814.0,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198258075,1.18716515,3814.3,3814.0,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198258675,1.18716515,3814.3,3814.0,12.17727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198259377,1.18716515,3814.3,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198259979,1.18716515,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198260981,1.18716515,3814.2,3814.0,12.17727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198261178,1.18716515,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198261582,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198262487,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198263085,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198264385,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198266287,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198267088,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198267289,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198268191,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198269593,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198269793,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198271002,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198272298,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198273000,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198273699,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198273899,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198275103,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198275302,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198276507,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198276806,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198277711,1.18716515,3814.2,3814.1,1.10726542]
["bitfinex-derivatives","ETHF0:USTF0",1641198277906,1.18716515,3814.2,3814.1,0.87727442]
["bitfinex-derivatives","ETHF0:USTF0",1641198278107,1.78765381,3814.4,3813.9,3.17283686]
["bitfinex-derivatives","ETHF0:USTF0",1641198278508,1.78765381,3814.4,3814.0,0.61974919]
["bitfinex-derivatives","ETHF0:USTF0",1641198278910,1.78765381,3814.4,3813.9,3.17283686]
["bitfinex-derivatives","ETHF0:USTF0",1641198279108,1.78765381,3814.4,3814.2,0.87986817]
["bitfinex-derivatives","ETHF0:USTF0",1641198288922,1.78765381,3814.4,3813.9,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198289119,2.51465381,3814.4,3813.9,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198289318,3.96365056,3814.4,3813.9,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198289522,2.00479,3814.1,3813.9,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198289920,2.00479,3814.1,3813.6,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198289921,0.122356,3814.0,3813.6,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198290219,2.00479,3814.1,3813.6,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198290620,1.5,3814.0,3813.6,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198290821,1.61893802,3814.0,3813.6,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198291423,1.48517427,3813.7,3813.6,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198291621,1.48517427,3813.7,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198292723,2.00479,3814.1,3813.2,3.30099386]
["bitfinex-derivatives","ETHF0:USTF0",1641198292724,1.48517427,3813.6,3813.2,3.30099386]
["bitfinex-derivatives","ETHF0:USTF0",1641198293925,1.48517427,3813.8,3813.2,3.30099386]
["bitfinex-derivatives","ETHF0:USTF0",1641198294124,1.48517427,3813.8,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198294927,1.18809991,3813.5,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198295126,1.18809991,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198295524,1.18809991,3813.5,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198297325,1.18809991,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198297527,1.18809991,3813.5,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198298026,1.18809991,3813.4,3813.2,3.17283686]
["bitfinex-derivatives","ETHF0:USTF0",1641198298628,1.18809991,3813.4,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198299228,1.18809991,3813.4,3813.3,1.39803786]
["bitfinex-derivatives","ETHF0:USTF0",1641198299429,1.18809991,3813.4,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198300428,1.48517427,3813.6,3813.3,1.16804686]
["bitfinex-derivatives","ETHF0:USTF0",1641198300629,1.48517427,3813.6,3813.2,3.17283686]
["bitfinex-derivatives","ETHF0:USTF0",1641198301531,1.18537376,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198307343,1.18537376,3813.7,3813.3,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1641198307541,1.18537376,3813.7,3813.6,13.30479]
["bitfinex-derivatives","ETHF0:USTF0",1641198307741,1.18537376,3813.7,3813.6,14.049481]
["bitfinex-derivatives","ETHF0:USTF0",1641198309155,1.18537376,3814.2,3813.6,14.049481]
["bitfinex-derivatives","ETHF0:USTF0",1641198310448,0.88892301,3813.9,3813.6,14.049481]
["bitfinex-derivatives","ETHF0:USTF0",1641198312450,0.88892301,3814.0,3813.6,14.049481]
["bitfinex-derivatives","ETHF0:USTF0",1641198314753,0.88892301,3814.0,3813.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198315354,0.88892301,3813.9,3813.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198315557,0.88892301,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198315753,0.88892301,3813.9,3813.8,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198315953,0.88892301,3813.9,3813.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198317054,0.88892301,3813.9,3813.8,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198317255,0.88892301,3813.9,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198317657,0.88892301,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198317857,0.88892301,3814.0,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198318258,0.88892301,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198318458,0.88892301,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198319960,0.30258972,3814.4,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198319961,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198321760,0.88892301,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198322360,0.88892301,3813.9,3813.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198322560,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198323162,0.88892301,3813.8,3813.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198323363,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198324765,0.88892301,3813.8,3813.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198324964,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198325164,0.88892301,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198325564,0.88892301,3813.9,3813.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198325865,0.88892301,3813.8,3813.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198327269,0.88892301,3813.9,3813.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198327666,0.88892301,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198327867,0.88892301,3813.9,3813.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198328068,0.88892301,3813.9,3813.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198330172,0.88892301,3813.8,3813.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198330370,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198330572,0.88892301,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198331073,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198333477,0.88892301,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198333677,0.88892301,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198334679,0.88892301,3813.9,3813.6,2.88361881]
["bitfinex-derivatives","ETHF0:USTF0",1641198335579,0.88892301,3813.9,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198335780,0.88892301,3813.9,3813.6,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1641198335982,0.88892301,3813.9,3813.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198337484,0.88892301,3813.9,3813.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198338886,1.18537376,3814.1,3813.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641198339086,2.2107421,3815.0,3813.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641198339087,2.2107421,3815.0,3814.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198339686,34.1191321,3815.1,3814.2,0.61883024]
["bitfinex-derivatives","ETHF0:USTF0",1641198339887,34.1191321,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198340088,4.2155321,3815.1,3814.6,13.87439]
["bitfinex-derivatives","ETHF0:USTF0",1641198340288,4.2155321,3815.1,3814.6,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1641198340889,2.00479,3815.1,3814.6,2.61439]
["bitfinex-derivatives","ETHF0:USTF0",1641198342091,2.00479,3815.1,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198342690,2.00479,3815.1,3814.6,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198342892,2.00479,3815.1,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198344693,2.00479,3815.1,3814.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198346101,2.00479,3815.1,3814.1,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198348399,3.48768281,3815.1,3814.1,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198350002,1.18632261,3814.8,3814.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198350203,1.18632261,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198350603,3.48768281,3815.1,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198350604,1.18632261,3814.9,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198352905,1.18632261,3814.9,3814.3,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198353105,1.95212261,3814.9,3814.3,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198353306,1.18632261,3814.8,3814.2,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198353508,1.18632261,3814.8,3814.2,1.3002404]
["bitfinex-derivatives","ETHF0:USTF0",1641198354608,1.18632261,3814.7,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198356412,1.18632261,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198357414,1.18632261,3814.7,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198359219,1.18632261,3814.8,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198360021,0.88871538,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198360221,0.88871538,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198361021,0.88871538,3814.5,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198362423,0.88871538,3814.6,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198362822,0.88871538,3814.6,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198363421,0.88871538,3814.6,3814.2,12.26635638]
["bitfinex-derivatives","ETHF0:USTF0",1641198363921,0.88871538,3814.5,3814.2,12.26635638]
["bitfinex-derivatives","ETHF0:USTF0",1641198364127,0.88871538,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198364325,0.88871538,3814.5,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198364528,0.88871538,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198364727,0.88871538,3814.5,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198365026,0.88871538,3814.5,3814.2,1.00635638]
["bitfinex-derivatives","ETHF0:USTF0",1641198365226,0.88871538,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198366126,0.88871538,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198366327,0.88871538,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198366727,0.88871538,3814.5,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198366927,0.88871538,3814.5,3814.1,2.88298938]
["bitfinex-derivatives","ETHF0:USTF0",1641198367329,0.88871538,3814.5,3814.1,3.01114638]
["bitfinex-derivatives","ETHF0:USTF0",1641198367532,0.88871538,3814.4,3814.1,3.01114638]
["bitfinex-derivatives","ETHF0:USTF0",1641198368534,0.88871538,3814.4,3814.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198370240,0.88871538,3814.5,3814.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198372542,0.88871538,3814.5,3814.2,12.36819038]
["bitfinex-derivatives","ETHF0:USTF0",1641198373642,0.88871538,3814.5,3814.2,1.10819038]
["bitfinex-derivatives","ETHF0:USTF0",1641198374242,0.88871538,3814.5,3814.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198374443,0.88871538,3814.5,3814.2,1.10819038]
["bitfinex-derivatives","ETHF0:USTF0",1641198374444,0.88871538,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198374646,0.88871538,3814.5,3814.2,0.87819938]
["bitfinex-derivatives","ETHF0:USTF0",1641198375446,0.88871538,3814.4,3814.1,2.88298938]
["bitfinex-derivatives","ETHF0:USTF0",1641198375646,0.88871538,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198377348,0.88871538,3814.4,3814.1,2.88298938]
["bitfinex-derivatives","ETHF0:USTF0",1641198377548,0.88871538,3814.4,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198379152,1.18632261,3814.7,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198379153,0.88871538,3814.5,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198380854,0.88871538,3814.4,3814.2,1.10819038]
["bitfinex-derivatives","ETHF0:USTF0",1641198382755,0.88871538,3814.4,3814.2,0.87819938]
["bitfinex-derivatives","ETHF0:USTF0",1641198384254,0.88871538,3814.4,3814.2,1.10819038]
["bitfinex-derivatives","ETHF0:USTF0",1641198384658,0.88871538,3814.4,3814.2,0.87819938]
["bitfinex-derivatives","ETHF0:USTF0",1641198385756,0.88871538,3814.4,3814.2,1.10819038]
["bitfinex-derivatives","ETHF0:USTF0",1641198390158,0.88871538,3814.4,3814.2,1.65279038]
["bitfinex-derivatives","ETHF0:USTF0",1641198390559,0.88871538,3814.5,3814.3,0.87819938]
["bitfinex-derivatives","ETHF0:USTF0",1641198391959,0.88871538,3814.5,3814.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198392161,0.88871538,3814.5,3814.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198394364,0.26496332,3815.0,3814.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198394365,0.88871538,3814.7,3814.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198395663,0.88871538,3814.7,3814.5,12.13803117]
["bitfinex-derivatives","ETHF0:USTF0",1641198396463,0.88871538,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198397767,0.88871538,3814.7,3814.5,0.87803117]
["bitfinex-derivatives","ETHF0:USTF0",1641198398365,0.88871538,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198398566,0.88871538,3814.7,3814.5,0.87803117]
["bitfinex-derivatives","ETHF0:USTF0",1641198399166,0.88871538,3814.7,3814.5,12.13803117]
["bitfinex-derivatives","ETHF0:USTF0",1641198399367,1.45128593,3815.0,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198399567,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198400667,1.18632261,3814.7,3814.5,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198400869,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198401766,1.18632261,3814.7,3814.5,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198402870,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198403472,1.18632261,3814.9,3814.6,1.10894381]
["bitfinex-derivatives","ETHF0:USTF0",1641198406876,1.18632261,3814.9,3814.6,12.36894381]
["bitfinex-derivatives","ETHF0:USTF0",1641198407279,1.18632261,3814.9,3814.7,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198408883,1.45128593,3814.9,3814.6,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198409084,1.45128593,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198413786,1.45128593,3814.9,3814.6,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198415090,1.18632261,3814.8,3814.5,1.00710981]
["bitfinex-derivatives","ETHF0:USTF0",1641198415290,1.18632261,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198415490,1.18632261,3814.8,3814.5,1.00710981]
["bitfinex-derivatives","ETHF0:USTF0",1641198415889,1.18632261,3814.8,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198420101,1.18632261,3814.8,3814.5,12.13895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198420398,1.18632261,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198421007,1.18632261,3814.8,3814.5,12.13895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198423699,1.18632261,3814.8,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198423700,1.18632261,3814.8,3814.6,1.10894381]
["bitfinex-derivatives","ETHF0:USTF0",1641198423899,1.18632261,3814.8,3814.6,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198425403,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198425802,1.18632261,3814.7,3814.5,1.10894381]
["bitfinex-derivatives","ETHF0:USTF0",1641198426002,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198426706,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198427506,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198428308,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198430218,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198430422,1.18632261,3814.7,3814.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198430620,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198431017,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198431219,1.18632261,3814.7,3814.5,12.13895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198431718,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198433122,1.18632261,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198433322,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198435522,1.18632261,3814.7,3814.5,1.10894381]
["bitfinex-derivatives","ETHF0:USTF0",1641198437526,1.18632261,3814.7,3814.5,0.87895281]
["bitfinex-derivatives","ETHF0:USTF0",1641198438232,1.18632261,3814.7,3814.5,1.10894381]
["bitfinex-derivatives","ETHF0:USTF0",1641198440734,1.18632261,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198440934,1.18632261,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198441833,1.18632261,3814.6,3814.4,1.3002404]
["bitfinex-derivatives","ETHF0:USTF0",1641198442235,1.18632261,3814.6,3814.4,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198442833,1.18632261,3814.6,3814.4,1.4020744]
["bitfinex-derivatives","ETHF0:USTF0",1641198443534,1.18632261,3814.6,3814.4,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198448340,1.18632261,3814.6,3814.4,1.4020744]
["bitfinex-derivatives","ETHF0:USTF0",1641198448941,1.18632261,3814.6,3814.4,1.1720834]
["bitfinex-derivatives","ETHF0:USTF0",1641198450641,1.18632261,3814.6,3814.4,1.9096744]
["bitfinex-derivatives","ETHF0:USTF0",1641198452247,1e-08,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198452447,0.26496332,3815.0,3814.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198453046,2.00479,3815.1,3814.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198453648,2.00479,3815.1,3814.6,0.51816909]
["bitfinex-derivatives","ETHF0:USTF0",1641198454648,2.00479,3815.1,3815.0,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198456048,2.00479,3815.1,3814.9,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198459854,2.00479,3815.1,3815.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198460256,2.00479,3815.1,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198461458,2.00479,3815.1,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198462264,1.48514163,3815.0,3814.9,1.10922485]
["bitfinex-derivatives","ETHF0:USTF0",1641198463165,1.48514163,3815.0,3814.9,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198464367,1.48514163,3815.0,3814.9,1.10922485]
["bitfinex-derivatives","ETHF0:USTF0",1641198464568,1.48514163,3815.0,3814.9,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198465270,1.48514163,3815.0,3814.9,1.10922485]
["bitfinex-derivatives","ETHF0:USTF0",1641198465470,2.00479,3815.1,3814.8,1.00739085]
["bitfinex-derivatives","ETHF0:USTF0",1641198465668,2.00479,3815.1,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198466069,1.18701603,3814.9,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198466270,1.18701603,3814.9,3814.8,1.10922485]
["bitfinex-derivatives","ETHF0:USTF0",1641198466870,1.18701603,3814.9,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198469373,1.18701603,3814.9,3814.8,1.10922485]
["bitfinex-derivatives","ETHF0:USTF0",1641198469574,1.18701603,3814.9,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198475680,1.18701603,3814.9,3814.7,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198477481,1.18701603,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198478384,1.18701603,3814.9,3814.7,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198478685,1.18701603,3814.9,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198479485,1.18701603,3814.9,3814.8,1.10922485]
["bitfinex-derivatives","ETHF0:USTF0",1641198479686,1.18701603,3814.9,3814.8,1.61412485]
["bitfinex-derivatives","ETHF0:USTF0",1641198480187,1.18701603,3814.9,3814.8,1.38413385]
["bitfinex-derivatives","ETHF0:USTF0",1641198480786,1.18701603,3814.9,3814.8,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198480987,1.18701603,3814.9,3814.7,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198482192,1.18701603,3814.8,3814.7,0.87923385]
["bitfinex-derivatives","ETHF0:USTF0",1641198484892,0.26114201,3815.0,3814.4,1.30134858]
["bitfinex-derivatives","ETHF0:USTF0",1641198485091,1.74628364,3815.0,3814.6,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198486190,1.74628364,3815.0,3814.9,0.87999316]
["bitfinex-derivatives","ETHF0:USTF0",1641198486993,1.48514163,3815.0,3814.8,0.87999316]
["bitfinex-derivatives","ETHF0:USTF0",1641198490897,1.48514163,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198491097,1.48514163,3815.0,3814.8,0.87999316]
["bitfinex-derivatives","ETHF0:USTF0",1641198491998,1.48514163,3815.0,3814.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198492199,0.26114201,3815.0,3814.7,1.30134858]
["bitfinex-derivatives","ETHF0:USTF0",1641198492399,0.26114201,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198492600,0.26114201,3815.0,3814.7,1.30134858]
["bitfinex-derivatives","ETHF0:USTF0",1641198493099,0.26114201,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198493301,1.74628364,3815.2,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198493500,1.74628364,3815.2,3814.7,1.30134858]
["bitfinex-derivatives","ETHF0:USTF0",1641198494200,1.74628364,3815.2,3815.0,0.88055653]
["bitfinex-derivatives","ETHF0:USTF0",1641198497107,1.74628364,3815.2,3814.7,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198497307,2.49798364,3815.2,3814.7,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198497508,2.49798364,3815.2,3814.6,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198498610,1.48514163,3815.0,3814.6,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198498811,1.48514163,3815.0,3814.5,3.17798158]
["bitfinex-derivatives","ETHF0:USTF0",1641198499611,1.48514163,3815.0,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198500413,1.48514163,3814.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198501213,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198502611,1.48514163,3814.7,3814.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198503211,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198505117,1.48514163,3814.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198505920,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198506317,1.48514163,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198506717,1.74628364,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198507318,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198507919,0.26114201,3814.6,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198509319,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198512529,1.48514163,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198512931,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198513632,1.48514163,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198513834,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198515136,1.48514163,3814.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198515334,1.48514163,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198515734,1.48514163,3814.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198516536,1.48514163,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198516739,1.48514163,3814.8,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198517136,1.48514163,3814.8,3814.5,2.88636934]
["bitfinex-derivatives","ETHF0:USTF0",1641198519638,1.48514163,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198519839,1.48514163,3814.8,3814.5,2.88636934]
["bitfinex-derivatives","ETHF0:USTF0",1641198520240,1.48514163,3814.7,3814.5,2.88636934]
["bitfinex-derivatives","ETHF0:USTF0",1641198520740,1.48514163,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198521341,1.74628364,3814.7,3814.5,2.88636934]
["bitfinex-derivatives","ETHF0:USTF0",1641198522443,1.48514163,3814.7,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198522843,1.48514163,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198523546,1.77947137,3814.9,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198524547,25.06879786,3814.7,3814.2,0.88157934]
["bitfinex-derivatives","ETHF0:USTF0",1641198524747,26.56879786,3814.7,3813.9,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198524948,2.00479,3814.1,3813.9,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198525147,2.63689,3814.1,3813.9,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198526755,1.18644584,3814.0,3813.4,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198528149,1.44758785,3814.0,3813.4,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198529353,1.44758785,3814.0,3813.3,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198534658,1.18644584,3813.9,3813.3,1.17319158]
["bitfinex-derivatives","ETHF0:USTF0",1641198543171,1.18644584,3813.6,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198543870,1.18644584,3813.7,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198545472,0.88994906,3813.4,3813.3,0.88251492]
["bitfinex-derivatives","ETHF0:USTF0",1641198545673,0.88994906,3813.4,3813.3,1.11250592]
["bitfinex-derivatives","ETHF0:USTF0",1641198545873,0.88994906,3813.4,3813.3,0.88251492]
["bitfinex-derivatives","ETHF0:USTF0",1641198546274,0.88994906,3813.4,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198546475,0.88994906,3813.5,3813.2,3.17798158]
["bitfinex-derivatives","ETHF0:USTF0",1641198546875,0.88994906,3813.5,3813.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198547075,0.88994906,3813.5,3813.2,3.17798158]
["bitfinex-derivatives","ETHF0:USTF0",1641198547976,1.58284906,3813.5,3813.2,3.17798158]
["bitfinex-derivatives","ETHF0:USTF0",1641198548179,0.88994906,3813.4,3813.3,0.88221514]
["bitfinex-derivatives","ETHF0:USTF0",1641198548977,0.88994906,3813.4,3813.3,1.11220614]
["bitfinex-derivatives","ETHF0:USTF0",1641198549376,0.88994906,3813.4,3813.3,0.88221514]
["bitfinex-derivatives","ETHF0:USTF0",1641198549877,0.28410444,3813.4,3813.2,2.88700514]
["bitfinex-derivatives","ETHF0:USTF0",1641198550878,0.88982308,3813.3,3813.2,2.88700514]
["bitfinex-derivatives","ETHF0:USTF0",1641198551076,0.88982308,3813.3,3813.2,3.11699614]
["bitfinex-derivatives","ETHF0:USTF0",1641198551377,0.88982308,3813.3,3813.2,1.11220614]
["bitfinex-derivatives","ETHF0:USTF0",1641198552077,1.01217908,3813.3,3813.2,0.88221514]
["bitfinex-derivatives","ETHF0:USTF0",1641198552279,1.01217908,3813.3,3812.6,15.8956]
["bitfinex-derivatives","ETHF0:USTF0",1641198552679,1.01217908,3813.3,3812.3,1.75804246]
["bitfinex-derivatives","ETHF0:USTF0",1641198552880,6.25710065,3813.3,3812.3,1.75804246]
["bitfinex-derivatives","ETHF0:USTF0",1641198553083,2.00479,3812.9,3812.3,1.75804246]
["bitfinex-derivatives","ETHF0:USTF0",1641198553480,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198560389,2.00479,3812.9,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198560589,2.00479,3812.9,3812.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1641198563991,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198564592,2.00479,3812.9,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198565993,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198569098,2.00479,3812.9,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198569696,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198583014,2.03108072,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198584116,3.51423472,3812.8,3812.7,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198588221,2.03108072,3812.8,3812.7,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198589922,3.51699292,3812.8,3812.7,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198592424,3.51699292,3812.8,3812.4,2.05486038]
["bitfinex-derivatives","ETHF0:USTF0",1641198592626,2.03108072,3812.8,3812.4,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198594634,2.03108072,3812.8,3812.3,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198599838,0.88966805,3812.5,3812.3,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198600041,0.88966805,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198600941,0.88966805,3812.5,3812.3,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198601141,0.88966805,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198601643,0.88966805,3812.5,3812.3,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198602343,0.88966805,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198602744,0.88966805,3812.5,3812.3,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198603345,0.88966805,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198603747,0.88966805,3812.5,3812.3,0.88057041]
["bitfinex-derivatives","ETHF0:USTF0",1641198604148,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198604746,2.00479,3812.9,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198605847,2.00479,3812.9,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198606247,0.88966227,3812.5,3812.3,0.88294203]
["bitfinex-derivatives","ETHF0:USTF0",1641198606448,0.88966227,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198608051,0.88966227,3812.5,3812.3,0.88294203]
["bitfinex-derivatives","ETHF0:USTF0",1641198608253,0.88966227,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198609253,0.88966227,3812.5,3812.3,0.88294203]
["bitfinex-derivatives","ETHF0:USTF0",1641198609453,0.88966227,3812.6,3812.3,0.88294203]
["bitfinex-derivatives","ETHF0:USTF0",1641198610456,0.88966227,3812.5,3812.3,0.88294203]
["bitfinex-derivatives","ETHF0:USTF0",1641198611555,0.88966227,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198612157,0.88966227,3812.5,3812.3,0.88294203]
["bitfinex-derivatives","ETHF0:USTF0",1641198612556,0.88966227,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198612957,1.48277045,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198613157,1.48277045,3812.7,3812.4,1.17725604]
["bitfinex-derivatives","ETHF0:USTF0",1641198615161,2.26961646,3812.7,3812.4,1.17725604]
["bitfinex-derivatives","ETHF0:USTF0",1641198615362,2.26961646,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198615363,0.78684601,3812.7,3812.5,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198616363,0.78684601,3812.7,3812.6,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198617164,0.78686017,3812.7,3812.6,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198618363,0.78686017,3812.7,3812.4,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198618563,2.56618471,3812.7,3812.4,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198619464,2.56618471,3812.7,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198619465,0.78686017,3812.7,3812.2,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198622267,2.79165017,3812.7,3812.2,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198624971,2.00479,3812.7,3812.2,0.88514645]
["bitfinex-derivatives","ETHF0:USTF0",1641198625171,0.74295658,3812.8,3812.2,12.87334645]
["bitfinex-derivatives","ETHF0:USTF0",1641198626373,0.74295658,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198626572,1.77932454,3813.3,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198627574,1.77932454,3813.4,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198628579,1.77932454,3813.3,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198629279,1.18720648,3812.8,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198630178,1.77932454,3813.4,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198630381,1.77932454,3813.3,3812.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198630585,1.77932454,3813.3,3812.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641198630779,1.77932454,3813.3,3813.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198630982,1.77932454,3813.3,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198631382,0.74295658,3813.8,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641198631582,3.70692612,3814.2,3813.6,2.81032576]
["bitfinex-derivatives","ETHF0:USTF0",1641198631781,2.22590465,3814.0,3813.7,11.382356]
["bitfinex-derivatives","ETHF0:USTF0",1641198631980,2.22590465,3814.0,3813.9,22.45998227]
["bitfinex-derivatives","ETHF0:USTF0",1641198632180,2.22590465,3814.0,3813.9,34.47708227]
["bitfinex-derivatives","ETHF0:USTF0",1641198632781,3.70692612,3814.5,3813.9,34.47708227]
["bitfinex-derivatives","ETHF0:USTF0",1641198632982,3.70692612,3814.5,3813.9,34.60523927]
["bitfinex-derivatives","ETHF0:USTF0",1641198633183,2.00479,3814.7,3813.9,34.60523927]
["bitfinex-derivatives","ETHF0:USTF0",1641198636290,2.00479,3814.7,3814.0,12.1431706]
["bitfinex-derivatives","ETHF0:USTF0",1641198637290,2.00479,3814.7,3814.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198639994,2.00479,3814.7,3813.9,1.0113276]
["bitfinex-derivatives","ETHF0:USTF0",1641198640593,0.7976,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198640996,3.02292194,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198645396,2.22532194,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198645999,2.22532194,3814.8,3814.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641198646699,2.00479,3814.7,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198648100,1.48360903,3814.3,3814.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198648498,1.48360903,3814.3,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198648797,1.48360903,3814.3,3813.8,2.8879606]
["bitfinex-derivatives","ETHF0:USTF0",1641198648998,1.48360903,3814.3,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198650500,0.88689409,3814.4,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198651300,0.88689409,3814.5,3813.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198652199,0.88689409,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198652599,0.88689409,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198654101,0.88689409,3814.5,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198654302,0.122356,3814.4,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198655101,0.88689409,3814.2,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198656902,0.88689409,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198657302,2.89168409,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198658002,0.88689409,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198660107,0.88689409,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198660305,1.42359409,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198664215,0.5367,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198664415,0.88689409,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198665816,0.88689409,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198666616,0.88689409,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198668622,0.88689409,3814.2,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641198669521,2.89168409,3814.3,3813.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641198678534,0.88689409,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198679832,0.88689409,3814.2,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198681137,2.00479,3814.3,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198681338,1.18252546,3813.7,3813.6,0.8831706]
["bitfinex-derivatives","ETHF0:USTF0",1641198681537,1.18252546,3813.7,3813.6,1.1131616]
["bitfinex-derivatives","ETHF0:USTF0",1641198682736,1.18252546,3813.7,3813.6,0.8831706]
["bitfinex-derivatives","ETHF0:USTF0",1641198683238,1.18252546,3813.7,3813.6,1.1131616]
["bitfinex-derivatives","ETHF0:USTF0",1641198685038,1.18252546,3813.7,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198685239,1.48360903,3814.0,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198685240,1.18252546,3813.8,3813.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198686342,1.18252546,3813.8,3813.7,0.88694094]
["bitfinex-derivatives","ETHF0:USTF0",1641198691648,1.18252546,3813.8,3813.7,1.11693194]
["bitfinex-derivatives","ETHF0:USTF0",1641198692049,1.18252546,3813.8,3813.7,0.88694094]
["bitfinex-derivatives","ETHF0:USTF0",1641198692647,1.18252546,3813.8,3813.7,1.11693194]
["bitfinex-derivatives","ETHF0:USTF0",1641198692849,1.18252546,3813.8,3813.7,0.88694094]
["bitfinex-derivatives","ETHF0:USTF0",1641198696651,1.18252546,3813.8,3813.7,1.11693194]
["bitfinex-derivatives","ETHF0:USTF0",1641198697453,1.18252546,3813.8,3813.7,0.88694094]
["bitfinex-derivatives","ETHF0:USTF0",1641198699657,1.18252546,3813.8,3813.4,1.17725604]
["bitfinex-derivatives","ETHF0:USTF0",1641198699858,1.18252546,3813.8,3813.1,15.5303]
["bitfinex-derivatives","ETHF0:USTF0",1641198700058,1.18252546,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198700760,6.72748481,3814.0,3813.2,0.74268553]
["bitfinex-derivatives","ETHF0:USTF0",1641198700959,2.00479,3813.6,3813.2,0.74268553]
["bitfinex-derivatives","ETHF0:USTF0",1641198701759,2.00479,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198702560,3.48839903,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198703361,0.27016049,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198707663,0.122356,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198707864,0.27016049,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198708664,1.75376952,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198709966,1.48360903,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198711669,1.18817364,3813.1,3813.0,3.18966466]
["bitfinex-derivatives","ETHF0:USTF0",1641198712167,1.48360903,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198713373,1.48360903,3813.3,3813.0,3.18966466]
["bitfinex-derivatives","ETHF0:USTF0",1641198713570,1.18819355,3813.1,3813.0,3.18966466]
["bitfinex-derivatives","ETHF0:USTF0",1641198714374,1.18819355,3813.1,3813.0,1.18487466]
["bitfinex-derivatives","ETHF0:USTF0",1641198714573,1.18819355,3813.1,3813.0,1.41486566]
["bitfinex-derivatives","ETHF0:USTF0",1641198714774,1.18819355,3813.1,3813.0,12.44487466]
["bitfinex-derivatives","ETHF0:USTF0",1641198715774,1.18819355,3813.1,3813.0,12.67486566]
["bitfinex-derivatives","ETHF0:USTF0",1641198716575,1.18819355,3813.1,3813.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198716774,1.18819355,3813.1,3813.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198716975,1.18819355,3813.2,3813.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198717174,1.18819355,3813.2,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198717375,1.18819355,3813.2,3812.8,12.00279952]
["bitfinex-derivatives","ETHF0:USTF0",1641198717777,1.18819355,3813.2,3813.1,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198717977,1.18819355,3813.2,3813.1,1.41495737]
["bitfinex-derivatives","ETHF0:USTF0",1641198718876,1.18819355,3813.2,3813.1,12.67495737]
["bitfinex-derivatives","ETHF0:USTF0",1641198719079,1.18819355,3813.2,3813.1,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198719776,1.18819355,3813.2,3813.1,1.41495737]
["bitfinex-derivatives","ETHF0:USTF0",1641198720180,1.18819355,3813.2,3813.1,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198720780,1.18819355,3813.2,3813.1,12.44496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198720979,1.18819355,3813.2,3813.1,12.67495737]
["bitfinex-derivatives","ETHF0:USTF0",1641198721382,1.18819355,3813.2,3813.1,14.67974737]
["bitfinex-derivatives","ETHF0:USTF0",1641198722580,1.48360903,3813.4,3813.1,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198722780,1.48360903,3813.4,3813.1,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641198723081,1.48360903,3813.4,3813.1,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641198723681,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198725082,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198725683,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198726285,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198726685,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198727484,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198728088,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198728487,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198729590,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198730390,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198730791,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198731590,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198732191,1.48360903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198732593,1.48360903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198733396,2.04450903,3813.4,3813.3,1.11889922]
["bitfinex-derivatives","ETHF0:USTF0",1641198733595,2.04450903,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198734695,2.31466952,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198734897,1.75376952,3813.4,3813.3,0.88890822]
["bitfinex-derivatives","ETHF0:USTF0",1641198735099,1.75376952,3813.4,3813.0,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198735797,1.48360903,3813.4,3813.0,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198736597,1.18823604,3813.1,3813.0,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198736797,1.18823604,3813.1,3813.0,1.41495737]
["bitfinex-derivatives","ETHF0:USTF0",1641198737399,1.18823604,3813.1,3813.0,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198738400,26.53231138,3813.1,3813.0,1.18496637]
["bitfinex-derivatives","ETHF0:USTF0",1641198738699,25.34407534,3813.1,3812.4,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198738902,28.12576537,3813.1,3812.2,17.86299]
["bitfinex-derivatives","ETHF0:USTF0",1641198739500,30.13055537,3813.1,3812.2,17.86299]
["bitfinex-derivatives","ETHF0:USTF0",1641198740100,1.48584835,3812.8,3812.2,17.86299]
["bitfinex-derivatives","ETHF0:USTF0",1641198740502,1.48584835,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198740900,2.29164835,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198741901,0.27016049,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198744903,0.27016049,3812.7,3812.0,0.74298725]
["bitfinex-derivatives","ETHF0:USTF0",1641198745106,2.29164835,3812.8,3811.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198745305,0.8058,3812.8,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198745505,2.00479,3812.3,3811.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198751313,2.00479,3812.3,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198752214,2.00479,3812.3,3811.6,0.664057]
["bitfinex-derivatives","ETHF0:USTF0",1641198752414,2.00479,3812.3,3811.6,11.924057]
["bitfinex-derivatives","ETHF0:USTF0",1641198753415,2.00479,3812.3,3811.6,11.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641198755219,2.00479,3812.3,3811.6,11.924057]
["bitfinex-derivatives","ETHF0:USTF0",1641198756423,2.00479,3812.3,3811.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198757025,2.00479,3812.3,3811.7,0.8859103]
["bitfinex-derivatives","ETHF0:USTF0",1641198757621,2.00479,3811.9,3811.7,0.8859103]
["bitfinex-derivatives","ETHF0:USTF0",1641198758224,2.00479,3811.9,3811.6,0.8859103]
["bitfinex-derivatives","ETHF0:USTF0",1641198758423,2.00479,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198760123,1e-08,3811.9,3811.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198761125,0.88702808,3811.9,3811.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198761524,0.88702807,3811.9,3811.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198761823,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198762025,0.88702807,3811.9,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198762226,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198762626,0.88702807,3811.9,3811.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641198763128,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198763328,0.88702807,3812.0,3811.7,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198764330,0.88702807,3811.9,3811.7,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198764531,0.88702807,3811.9,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198764931,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198765532,0.88702807,3811.9,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198767436,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198767636,0.88702807,3811.9,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198768637,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198768837,0.88702807,3811.9,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198772640,0.88702807,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198773040,0.88702807,3811.9,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198775143,2.06974413,3812.2,3811.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198775343,0.88702807,3812.2,3811.4,4.51425461]
["bitfinex-derivatives","ETHF0:USTF0",1641198776545,0.88702807,3812.2,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198777647,0.88702807,3812.1,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198779649,0.88702807,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198780151,0.88702807,3812.1,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198786454,0.88702807,3812.2,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198789255,0.88702807,3812.1,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198791758,2.00479,3812.3,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198791759,0.88702807,3812.2,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198792462,0.88702807,3812.1,3811.9,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198793864,0.88702807,3812.1,3811.8,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198803676,0.88702807,3812.1,3811.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198803876,0.88702807,3812.1,3811.8,1.18643583]
["bitfinex-derivatives","ETHF0:USTF0",1641198805177,0.33723842,3812.2,3811.4,2.74782295]
["bitfinex-derivatives","ETHF0:USTF0",1641198805377,1.18271606,3812.1,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198806680,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198806882,0.89168409,3811.8,3811.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641198807481,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198807684,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198809586,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198809884,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198810784,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198811086,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198811991,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198812488,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198812688,0.89168409,3811.9,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198814789,0.89168409,3811.9,3811.5,2.50946461]
["bitfinex-derivatives","ETHF0:USTF0",1641198818295,0.89168409,3811.9,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198819193,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198819394,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198821196,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198821898,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198822298,0.89168409,3811.8,3811.5,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198822597,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198824602,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198824802,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198826904,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198827104,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198828605,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198828805,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198831107,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198831306,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198831908,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198832307,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198833007,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198833208,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198835309,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198835909,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198836210,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198836413,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198839515,0.89168409,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198840215,0.89168409,3811.8,3811.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198840514,0.89168409,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198840715,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198842017,0.89168409,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198842515,0.89168409,3811.8,3811.5,3.77122166]
["bitfinex-derivatives","ETHF0:USTF0",1641198844021,0.89168409,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198847424,0.89168409,3811.6,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198847625,0.89168409,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198849028,1.18271606,3811.8,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198849430,1.18271606,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198850431,1.18271606,3811.7,3811.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641198850929,1.18271606,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198851430,1.18271606,3811.7,3811.2,0.61634038]
["bitfinex-derivatives","ETHF0:USTF0",1641198851631,0.5987,3811.7,3811.2,2.38277204]
["bitfinex-derivatives","ETHF0:USTF0",1641198852832,2.00479,3811.4,3811.2,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198853233,2.00479,3811.4,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198854234,0.89066368,3811.2,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198858938,0.89066368,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198859137,0.89066368,3811.2,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198859742,0.89066368,3811.2,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198861441,0.89066368,3811.2,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198862542,0.89066368,3811.2,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198863646,0.89066368,3811.2,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198865749,0.89066368,3811.2,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198866550,0.89066368,3811.1,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198866751,0.89066368,3811.1,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198867552,0.89066368,3811.1,3810.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198867751,0.89066368,3811.1,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198869054,0.89066368,3810.9,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198869253,0.89066368,3810.9,3810.8,1.99642266]
["bitfinex-derivatives","ETHF0:USTF0",1641198869455,0.89066368,3810.9,3810.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198869956,0.89066368,3810.9,3810.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198870356,0.89066368,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198870857,0.89066368,3810.9,3810.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198871658,0.89066368,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198872260,0.89066368,3810.9,3810.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198872659,0.89066368,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198875158,0.89066368,3810.8,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198875757,0.89066368,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198875958,0.89066368,3810.9,3810.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198876159,0.89066368,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198876759,0.89066368,3810.9,3810.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198877362,0.89066368,3810.9,3810.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198877564,0.89066368,3810.9,3810.6,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198878863,1.18271606,3811.2,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198879064,3.50479,3811.4,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198879763,1.5,3811.3,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198879963,2.1147,3811.3,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198880365,2.1147,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198880366,2.1147,3811.3,3810.6,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198881465,0.6147,3811.3,3810.6,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198882066,2.00479,3811.4,3810.6,1.01630478]
["bitfinex-derivatives","ETHF0:USTF0",1641198884369,2.00479,3811.4,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198884570,3.50479,3811.4,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198884770,2.00479,3811.4,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198885374,2.00479,3811.4,3810.6,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198886271,2.00479,3811.4,3810.7,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198887672,2.00479,3811.4,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198888074,2.00479,3811.4,3810.8,1.01630478]
["bitfinex-derivatives","ETHF0:USTF0",1641198889374,2.00479,3811.4,3810.8,12.27630478]
["bitfinex-derivatives","ETHF0:USTF0",1641198889778,2.00479,3811.4,3811.1,0.88814778]
["bitfinex-derivatives","ETHF0:USTF0",1641198890075,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198890274,2.00479,3811.4,3811.1,1.55104778]
["bitfinex-derivatives","ETHF0:USTF0",1641198891078,2.00479,3811.4,3811.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641198891278,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198892177,0.36589874,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198894883,0.36589874,3811.3,3811.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1641198895184,0.36589874,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198895885,0.36589874,3811.3,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198897186,0.89082453,3811.2,3810.9,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198897386,0.89082453,3811.2,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198898289,1.5486148,3811.3,3811.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198899090,1.5486148,3811.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198899489,1.5486148,3811.3,3810.8,1.89458866]
["bitfinex-derivatives","ETHF0:USTF0",1641198900595,1.5486148,3811.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198901696,1.5486148,3811.3,3810.8,1.89458866]
["bitfinex-derivatives","ETHF0:USTF0",1641198902798,1.5486148,3811.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641198903699,0.36589874,3811.3,3810.8,1.89458866]
["bitfinex-derivatives","ETHF0:USTF0",1641198906803,0.36589874,3811.3,3810.8,1.76643166]
["bitfinex-derivatives","ETHF0:USTF0",1641198908006,0.36589874,3811.3,3811.2,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198908905,0.36589874,3811.3,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198911004,0.36589874,3811.3,3811.0,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198916311,1.85174709,3811.3,3811.2,0.89169254]
["bitfinex-derivatives","ETHF0:USTF0",1641198918412,1.85174709,3811.3,3811.0,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198919415,1.48584835,3811.3,3811.2,0.8916901]
["bitfinex-derivatives","ETHF0:USTF0",1641198921516,3.49063835,3811.4,3811.2,0.8916901]
["bitfinex-derivatives","ETHF0:USTF0",1641198922715,2.00479,3811.4,3811.2,0.8916901]
["bitfinex-derivatives","ETHF0:USTF0",1641198922916,2.00479,3811.4,3811.0,0.8916901]
["bitfinex-derivatives","ETHF0:USTF0",1641198923514,1.48024628,3811.3,3811.1,0.8916901]
["bitfinex-derivatives","ETHF0:USTF0",1641198924516,1.48024628,3811.2,3811.0,0.8916901]
["bitfinex-derivatives","ETHF0:USTF0",1641198927117,1.48024628,3811.2,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198928018,3.48503628,3811.4,3810.9,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198928818,3.48503628,3811.4,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198929919,3.48503628,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198931123,2.00479,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198934324,2.00479,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198934728,2.00479,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198934927,2.00479,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198935728,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198936129,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198937131,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198937530,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198938031,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198938232,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198940633,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198941236,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198941639,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198942438,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198942638,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198943140,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198944038,2.38065501,3811.4,3811.3,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198944241,2.38065501,3811.4,3811.3,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198945441,2.38065501,3811.4,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198945442,3.86090129,3811.4,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198946042,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198946242,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198946846,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198947143,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198947544,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198948045,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198948244,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198949048,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198949752,1.85611129,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198949948,1.85611129,3811.3,3811.1,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198950149,1.85611129,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198951355,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198951553,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198952455,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198953455,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198954457,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198955957,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198956656,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198956857,0.37586501,3811.3,3811.2,0.89144039]
["bitfinex-derivatives","ETHF0:USTF0",1641198957763,0.37586501,3811.3,3811.2,1.12143139]
["bitfinex-derivatives","ETHF0:USTF0",1641198957961,0.37586501,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198958660,0.37586501,3811.3,3811.0,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198959260,0.37586501,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198959461,0.37586501,3811.3,3811.0,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198960964,0.37586501,3811.3,3811.2,0.89144587]
["bitfinex-derivatives","ETHF0:USTF0",1641198962166,0.37586501,3811.3,3811.2,1.12143687]
["bitfinex-derivatives","ETHF0:USTF0",1641198962564,0.37586501,3811.3,3811.2,0.89144587]
["bitfinex-derivatives","ETHF0:USTF0",1641198963270,0.37586501,3811.3,3811.2,1.12143687]
["bitfinex-derivatives","ETHF0:USTF0",1641198963768,3.48503628,3811.4,3811.2,1.12143687]
["bitfinex-derivatives","ETHF0:USTF0",1641198963969,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198964669,2.00479,3811.4,3811.0,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198965069,2.00479,3811.4,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198965268,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198966470,2.00479,3811.4,3811.3,0.89141151]
["bitfinex-derivatives","ETHF0:USTF0",1641198967875,2.00479,3811.4,3811.3,1.12140251]
["bitfinex-derivatives","ETHF0:USTF0",1641198968273,2.00479,3811.4,3811.3,0.89141151]
["bitfinex-derivatives","ETHF0:USTF0",1641198968476,2.00479,3811.4,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198969776,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198970177,2.00479,3811.4,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198972480,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198973484,2.00479,3811.4,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198973683,3.48503628,3811.4,3811.3,0.89179644]
["bitfinex-derivatives","ETHF0:USTF0",1641198973982,3.48503628,3811.4,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198974183,2.00479,3811.4,3811.1,1.18905926]
["bitfinex-derivatives","ETHF0:USTF0",1641198975282,2.00479,3811.4,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198975483,2.00479,3811.4,3811.3,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198978789,2.00479,3811.4,3811.3,1.12133579]
["bitfinex-derivatives","ETHF0:USTF0",1641198978990,2.00479,3811.4,3811.3,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198979989,2.00479,3811.4,3811.3,1.12133579]
["bitfinex-derivatives","ETHF0:USTF0",1641198980590,2.00479,3811.4,3811.3,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198980892,2.00479,3811.4,3811.3,1.12133579]
["bitfinex-derivatives","ETHF0:USTF0",1641198981294,2.00479,3811.4,3811.3,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198982195,2.00479,3811.4,3811.3,1.12133579]
["bitfinex-derivatives","ETHF0:USTF0",1641198982395,2.00479,3811.4,3811.3,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198984199,2.00479,3811.4,3811.2,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198984200,3.01778751,3811.4,3811.2,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198985098,3.01778751,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198985300,3.01778751,3811.4,3811.2,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198986200,1.01299751,3811.4,3811.2,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198986602,1.01299751,3811.4,3811.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641198986800,3.01778751,3811.4,3811.2,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198988103,0.36959751,3811.3,3811.2,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198989808,0.36959751,3811.3,3811.1,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198990508,1.18424148,3811.2,3811.1,0.89134479]
["bitfinex-derivatives","ETHF0:USTF0",1641198992323,2.80659748,3811.2,3809.7,17.96004011]
["bitfinex-derivatives","ETHF0:USTF0",1641198992514,1.5,3810.5,3809.7,2.94314011]
["bitfinex-derivatives","ETHF0:USTF0",1641198992713,4.00958,3810.4,3809.7,2.94314011]
["bitfinex-derivatives","ETHF0:USTF0",1641198992914,4.00958,3810.4,3810.0,2.15801787]
["bitfinex-derivatives","ETHF0:USTF0",1641198993116,1.5,3810.3,3810.0,1.02281787]
["bitfinex-derivatives","ETHF0:USTF0",1641198993318,1.5,3810.3,3809.8,0.7432291]
["bitfinex-derivatives","ETHF0:USTF0",1641198993518,1.31221025,3810.3,3809.9,1.78239228]
["bitfinex-derivatives","ETHF0:USTF0",1641198993717,1.5,3810.0,3809.9,1.78239228]
["bitfinex-derivatives","ETHF0:USTF0",1641198994115,1.0800187,3810.0,3809.9,1.78239228]
["bitfinex-derivatives","ETHF0:USTF0",1641198994715,3.0848087,3810.0,3809.9,1.78239228]
["bitfinex-derivatives","ETHF0:USTF0",1641198994921,3.0848087,3810.0,3809.9,1.71709228]
["bitfinex-derivatives","ETHF0:USTF0",1641198995117,3.0848087,3810.0,3809.4,2.94314011]
["bitfinex-derivatives","ETHF0:USTF0",1641198995618,3.0848087,3810.0,3808.2,15.8286]
["bitfinex-derivatives","ETHF0:USTF0",1641198996018,1.5,3809.7,3808.2,15.8286]
["bitfinex-derivatives","ETHF0:USTF0",1641198996318,2.0677,3809.7,3808.2,15.8286]
["bitfinex-derivatives","ETHF0:USTF0",1641198996520,1.5,3809.5,3809.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641198996722,1.2454104,3809.4,3808.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198998622,1.2454104,3809.4,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198998824,32.18708138,3809.2,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641198999425,0.36959751,3809.1,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199000728,1.5,3808.8,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199000925,2.00479,3808.4,3807.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199003134,0.36959751,3808.3,3807.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199004333,1.17997548,3808.1,3807.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199005137,1.17997548,3808.0,3807.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199006239,1.17997548,3808.0,3807.9,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199006535,1.17997548,3808.0,3807.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199006736,1.17997548,3808.0,3807.9,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641199006949,1.76996321,3808.6,3807.9,12.882356]
["bitfinex-derivatives","ETHF0:USTF0",1641199007238,1.76996321,3808.6,3808.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199008336,1.76996321,3808.6,3808.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199008738,3.77475321,3808.7,3808.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199008937,3.77475321,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199009638,2.00479,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199010741,1.76996321,3808.6,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199012839,1.76996321,3808.6,3808.3,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199014243,3.77475321,3808.7,3808.3,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199015344,2.00479,3808.7,3808.0,13.86999]
["bitfinex-derivatives","ETHF0:USTF0",1641199015543,2.00479,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199017045,2.00479,3808.7,3808.0,13.392947]
["bitfinex-derivatives","ETHF0:USTF0",1641199018246,2.00479,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199019851,2.00479,3808.7,3808.0,14.892947]
["bitfinex-derivatives","ETHF0:USTF0",1641199020251,2.00479,3808.7,3808.0,13.392947]
["bitfinex-derivatives","ETHF0:USTF0",1641199020851,2.00479,3808.7,3808.0,14.159747]
["bitfinex-derivatives","ETHF0:USTF0",1641199021253,2.00479,3808.7,3808.0,14.03159]
["bitfinex-derivatives","ETHF0:USTF0",1641199022153,2.00479,3808.7,3808.0,14.159747]
["bitfinex-derivatives","ETHF0:USTF0",1641199024965,2.00479,3808.7,3808.0,14.03159]
["bitfinex-derivatives","ETHF0:USTF0",1641199025165,2.58689,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199026167,2.58689,3808.7,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199026367,2.00479,3808.7,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199026574,2.00479,3808.7,3808.0,14.05369]
["bitfinex-derivatives","ETHF0:USTF0",1641199028571,2.00479,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199028869,2.00479,3808.7,3808.0,13.392947]
["bitfinex-derivatives","ETHF0:USTF0",1641199033174,2.00479,3808.7,3808.0,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641199034373,2.00479,3808.7,3808.0,13.392947]
["bitfinex-derivatives","ETHF0:USTF0",1641199036576,0.53580307,3808.6,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199036779,1.76996321,3808.5,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199037478,1.76996321,3808.5,3808.1,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199038180,1.76996321,3808.5,3808.1,12.15265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199038580,1.76996321,3808.4,3808.1,12.15265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199038780,1.76996321,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199039982,1.76996321,3808.4,3808.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199040183,1.76996321,3808.5,3808.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199040581,1.76996321,3808.5,3808.2,12.38264814]
["bitfinex-derivatives","ETHF0:USTF0",1641199041987,1.76996321,3808.5,3808.2,12.15265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199042186,1.76996321,3808.5,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199042786,2.30576628,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199042987,2.30576628,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199043188,2.30576628,3808.6,3808.5,12.000791]
["bitfinex-derivatives","ETHF0:USTF0",1641199044189,2.30576628,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199045188,0.53580307,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199047389,0.53580307,3808.6,3808.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199047590,0.53580307,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199048594,0.53580307,3808.6,3808.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199049893,0.53580307,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199050995,0.53580307,3808.6,3808.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199051196,0.53580307,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199053099,0.53580307,3808.6,3808.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199053299,0.53580307,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199053901,0.53580307,3808.6,3808.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199054301,0.53580307,3808.6,3808.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199055202,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199055502,0.53580307,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199055703,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199056205,0.53580307,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199056706,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199057207,0.53580307,3808.6,3808.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199057607,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199058311,0.53580307,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199058510,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199060820,2.30576628,3808.6,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199061020,2.30576628,3808.6,3808.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199061221,2.30576628,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199062322,2.30576628,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199062524,2.30576628,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199062925,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199063124,0.53580307,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199063524,0.53580307,3808.6,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199064224,0.53580307,3808.5,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199064424,0.53580307,3808.5,3808.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199065827,2.01468257,3808.5,3808.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199066026,2.01468257,3808.5,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199067326,0.53580307,3808.5,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199067627,0.53580307,3808.5,3808.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199067829,0.53580307,3808.5,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199068030,0.53580307,3808.5,3808.2,12.28081414]
["bitfinex-derivatives","ETHF0:USTF0",1641199068226,0.53580307,3808.5,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199069827,2.01510813,3808.4,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199070630,0.53580307,3808.3,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199070827,2.01510813,3808.3,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199071230,2.01510813,3808.3,3808.2,1.12264814]
["bitfinex-derivatives","ETHF0:USTF0",1641199071527,2.01510813,3808.3,3808.2,0.89265714]
["bitfinex-derivatives","ETHF0:USTF0",1641199072326,2.01510813,3808.3,3808.2,12.38264814]
["bitfinex-derivatives","ETHF0:USTF0",1641199072828,0.53580307,3808.3,3808.2,12.38264814]
["bitfinex-derivatives","ETHF0:USTF0",1641199074128,0.53580307,3808.3,3808.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199074929,2.01510813,3808.3,3808.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199075731,2.01510813,3808.3,3808.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199076431,2.01510813,3808.3,3808.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199078532,2.01510813,3808.3,3808.1,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641199079136,2.01510813,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199079434,2.01510813,3808.3,3808.1,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641199079635,0.53580307,3808.3,3808.1,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641199080337,0.53580307,3808.2,3808.1,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641199081139,0.53580307,3808.2,3808.1,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641199084238,0.53580307,3808.2,3808.1,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641199084740,0.53580307,3808.2,3808.1,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641199086044,0.53580307,3808.2,3808.1,12.233248]
["bitfinex-derivatives","ETHF0:USTF0",1641199086245,0.53580307,3808.2,3808.1,12.003257]
["bitfinex-derivatives","ETHF0:USTF0",1641199087043,0.53580307,3808.2,3808.1,12.233248]
["bitfinex-derivatives","ETHF0:USTF0",1641199088647,0.53580307,3808.2,3808.1,11.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641199088846,0.53580307,3808.2,3808.1,12.105091]
["bitfinex-derivatives","ETHF0:USTF0",1641199090349,0.53580307,3808.2,3808.0,1.17373485]
["bitfinex-derivatives","ETHF0:USTF0",1641199091650,0.53580307,3808.2,3808.0,12.43373485]
["bitfinex-derivatives","ETHF0:USTF0",1641199091850,1.47930506,3808.3,3808.1,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199092050,1.47930506,3808.3,3808.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199092250,1.47930506,3808.3,3808.1,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199092852,1.47930506,3808.3,3808.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199093551,1.47930506,3808.3,3808.2,1.12238939]
["bitfinex-derivatives","ETHF0:USTF0",1641199093752,1.47930506,3808.3,3808.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199094153,1.47930506,3808.3,3808.2,12.15239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199094352,1.47930506,3808.3,3808.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199094751,1.47930506,3808.3,3808.1,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199094952,1.47930506,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199095152,1.47930506,3808.3,3808.1,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199097352,1.47930506,3808.3,3808.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199098654,1.47930506,3808.3,3808.2,1.62059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199099254,1.47930506,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199099554,1.47930506,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199099757,1.47930506,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199100455,1.47930506,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199100655,1.47930506,3808.3,3808.2,1.62059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199102058,1.47930506,3808.3,3808.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641199102256,1.47930506,3808.3,3808.2,0.958191]
["bitfinex-derivatives","ETHF0:USTF0",1641199102655,1.47930506,3808.3,3808.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641199102856,1.47930506,3808.3,3808.2,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641199103056,1.47930506,3808.3,3808.2,12.218191]
["bitfinex-derivatives","ETHF0:USTF0",1641199104460,1.47930506,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199104666,1.47930506,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199105961,1.47930506,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199106161,1.47930506,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199107163,1.47930506,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199109065,1.47930506,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199109962,1.47930506,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199110569,1.47930506,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199111766,1.47930506,3808.4,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199111964,1.47930506,3808.4,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199112267,1.47930506,3808.4,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199112967,1.47930506,3808.4,3808.3,11.618148]
["bitfinex-derivatives","ETHF0:USTF0",1641199113169,1.47930506,3808.4,3808.3,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641199114879,1.47930506,3808.4,3808.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199115071,2.28825721,3808.6,3808.2,1.62059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199115373,2.28825721,3808.6,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199115571,2.28825721,3808.6,3808.2,1.62059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199115973,1.76996321,3808.5,3808.2,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641199116973,1.48163672,3808.3,3808.2,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641199117174,1.48163672,3808.3,3808.2,12.218191]
["bitfinex-derivatives","ETHF0:USTF0",1641199117475,1.48163672,3808.3,3808.2,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641199118072,1.48163672,3808.3,3808.2,12.218191]
["bitfinex-derivatives","ETHF0:USTF0",1641199118373,1.48163672,3808.3,3808.2,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1641199118973,1.48163672,3808.3,3808.2,12.218191]
["bitfinex-derivatives","ETHF0:USTF0",1641199119176,1.48163672,3808.4,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199119774,1.48163672,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199120677,1.48163672,3808.3,3808.2,13.11058939]
["bitfinex-derivatives","ETHF0:USTF0",1641199120875,1.48163672,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199122277,1.48163672,3808.4,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199122675,1.48163672,3808.4,3808.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199122875,1.48163672,3808.4,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199123978,1.48163672,3808.3,3808.2,12.88059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199124579,2.28825721,3808.6,3808.2,14.38059839]
["bitfinex-derivatives","ETHF0:USTF0",1641199124880,3.70692612,3809.5,3808.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641199125077,3.70692612,3809.5,3808.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641199125579,3.70692612,3809.5,3808.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199125779,3.70692612,3809.5,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199125980,3.70692612,3809.5,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199126179,2.00479,3809.7,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199127580,2.00479,3809.7,3809.1,12.15239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199128781,2.00479,3809.7,3809.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199128981,2.00479,3809.7,3809.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199133789,1.78065523,3809.6,3809.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199133990,1.78065523,3809.6,3809.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199136594,1.78065523,3809.6,3809.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199136795,1.78065523,3809.6,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199137198,3.78544523,3809.7,3809.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199137797,3.78544523,3809.7,3809.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199137997,3.78544523,3809.7,3809.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199138999,3.78544523,3809.7,3809.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199140802,2.00479,3809.7,3809.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199141502,0.88728235,3809.5,3809.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199141801,0.88728235,3809.5,3809.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199142802,0.88728235,3809.5,3809.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199143204,0.88728235,3809.5,3809.4,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199143404,0.88728235,3809.5,3809.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199143805,0.88728235,3809.5,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199145707,0.88728235,3809.4,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199145906,0.88728235,3809.4,3809.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199147608,0.88728235,3809.3,3809.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199147809,0.88728235,3809.3,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199148011,0.88728235,3809.3,3809.1,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199148210,0.88728235,3809.3,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199148813,0.88728235,3809.4,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199149613,0.88728235,3809.3,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199149913,0.88728235,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199149914,0.88728235,3809.3,3809.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641199150113,0.88728235,3809.3,3809.2,11.9175]
["bitfinex-derivatives","ETHF0:USTF0",1641199150913,0.88728235,3809.3,3809.2,12.147491]
["bitfinex-derivatives","ETHF0:USTF0",1641199151614,0.88728235,3809.4,3809.2,12.147491]
["bitfinex-derivatives","ETHF0:USTF0",1641199152713,0.88728235,3809.5,3809.2,12.147491]
["bitfinex-derivatives","ETHF0:USTF0",1641199153414,0.88728235,3809.5,3809.2,11.9175]
["bitfinex-derivatives","ETHF0:USTF0",1641199155217,0.88728235,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199155418,0.88728235,3809.5,3809.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199157121,0.88728235,3809.5,3809.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199157318,0.88728235,3809.5,3809.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199158420,0.88728235,3809.5,3809.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199158620,0.88728235,3809.5,3809.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641199158821,0.88728235,3809.5,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199160024,0.88728235,3809.6,3809.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199160222,0.88728235,3809.6,3809.1,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1641199162828,0.88728235,3809.5,3809.1,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1641199164430,2.00479,3809.7,3809.1,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1641199164431,0.88728235,3809.6,3809.1,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1641199164829,0.88728235,3809.6,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199165534,0.88728235,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199167231,0.88728235,3809.4,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199169035,0.88728235,3809.4,3808.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641199169237,1.50748235,3809.4,3808.6,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199170337,0.88728235,3809.0,3808.2,16.80269839]
["bitfinex-derivatives","ETHF0:USTF0",1641199170539,2.00479,3808.9,3808.2,16.80269839]
["bitfinex-derivatives","ETHF0:USTF0",1641199170736,2.00479,3808.9,3808.2,1.02055539]
["bitfinex-derivatives","ETHF0:USTF0",1641199171138,2.00479,3808.9,3808.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199171538,2.89207235,3808.9,3808.1,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199172337,2.89207235,3808.9,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199172338,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199173339,1.91296021,3808.8,3808.6,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199176842,1.91296021,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199176843,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199177844,1.91296021,3808.8,3808.7,1.12238939]
["bitfinex-derivatives","ETHF0:USTF0",1641199178245,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199179045,0.43262297,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199180346,1.91296021,3808.8,3808.6,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199181045,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199181847,1.91296021,3808.8,3808.7,1.12238939]
["bitfinex-derivatives","ETHF0:USTF0",1641199182447,1.91296021,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199183048,1.91296021,3808.8,3808.6,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199183250,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199185551,1.91296021,3808.8,3808.7,1.12238939]
["bitfinex-derivatives","ETHF0:USTF0",1641199186453,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199187055,1.91296021,3808.8,3808.7,1.12238939]
["bitfinex-derivatives","ETHF0:USTF0",1641199187756,1.91296021,3808.8,3808.7,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199187957,0.43262297,3808.8,3808.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1641199189061,0.88839437,3808.6,3808.5,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1641199189262,0.88839437,3808.6,3808.5,1.058591]
["bitfinex-derivatives","ETHF0:USTF0",1641199191463,0.88839437,3808.6,3808.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199191662,0.88839437,3808.6,3808.3,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199191864,0.88839437,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199193367,0.88839437,3808.6,3808.3,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199193566,0.88839437,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199196368,0.88839437,3808.6,3808.3,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199196568,0.88839437,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199198371,0.88839437,3808.6,3808.3,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199198773,0.88839437,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199200276,0.88839437,3808.7,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199201478,0.88839437,3808.7,3808.2,0.89239839]
["bitfinex-derivatives","ETHF0:USTF0",1641199202076,0.88839437,3808.7,3808.1,1.02055539]
["bitfinex-derivatives","ETHF0:USTF0",1641199205683,0.88839437,3808.6,3808.1,1.02055539]
["bitfinex-derivatives","ETHF0:USTF0",1641199207483,0.88839437,3808.7,3808.1,1.02055539]
["bitfinex-derivatives","ETHF0:USTF0",1641199207685,0.88839437,3808.7,3808.1,2.52055539]
["bitfinex-derivatives","ETHF0:USTF0",1641199207886,1.48033724,3809.3,3808.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641199208087,1.48033724,3809.3,3808.4,0.91341137]
["bitfinex-derivatives","ETHF0:USTF0",1641199208391,1.48033724,3809.3,3808.7,1.31199677]
["bitfinex-derivatives","ETHF0:USTF0",1641199208586,1.48033724,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199208987,1.48033724,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199209186,1.48033724,3809.3,3809.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199209386,1.48033724,3809.3,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199210287,2.00479,3809.7,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199211489,3.48512724,3809.7,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199212491,3.48512724,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199213694,1.5,3809.4,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199215296,1.5,3809.2,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199218604,1.48033724,3809.3,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199218804,1.48033724,3809.2,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199221808,1.18259497,3809.0,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199222007,1.95129497,3809.0,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199222407,0.7687,3809.0,3808.3,1.18630008]
["bitfinex-derivatives","ETHF0:USTF0",1641199223411,2.00479,3809.1,3808.3,1.18630008]
["bitfinex-derivatives","ETHF0:USTF0",1641199224211,2.00479,3809.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199224212,1.18526069,3808.5,3808.2,1.18630008]
["bitfinex-derivatives","ETHF0:USTF0",1641199225513,2.66683656,3808.5,3808.2,1.18630008]
["bitfinex-derivatives","ETHF0:USTF0",1641199225712,1.18526069,3808.3,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199227319,1.18526069,3808.2,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199227719,1.18526069,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199227918,1.18526069,3808.2,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199230620,1.18526069,3808.2,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199231020,1.18526069,3808.2,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199231623,1.18526069,3808.3,3808.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199231822,1.18526069,3808.3,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199232223,0.40257426,3808.1,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199232423,0.40257426,3808.1,3808.0,3.42108108]
["bitfinex-derivatives","ETHF0:USTF0",1641199232724,0.40257426,3808.1,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199233228,1.18526069,3808.3,3808.0,3.19109008]
["bitfinex-derivatives","ETHF0:USTF0",1641199233827,1.5,3808.2,3808.0,0.37609337]
["bitfinex-derivatives","ETHF0:USTF0",1641199234926,2.00479,3808.1,3808.0,0.37609337]
["bitfinex-derivatives","ETHF0:USTF0",1641199235829,2.00479,3808.1,3807.4,16.72340231]
["bitfinex-derivatives","ETHF0:USTF0",1641199236029,2.00479,3808.1,3807.4,1.78420231]
["bitfinex-derivatives","ETHF0:USTF0",1641199236431,2.40736426,3808.1,3807.7,0.8920705]
["bitfinex-derivatives","ETHF0:USTF0",1641199237032,4.41215426,3808.1,3807.7,0.8920705]
["bitfinex-derivatives","ETHF0:USTF0",1641199237329,1.88138797,3808.0,3807.7,0.8920705]
["bitfinex-derivatives","ETHF0:USTF0",1641199238435,1.88138797,3808.0,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199238642,1.88138797,3808.0,3807.8,0.808891]
["bitfinex-derivatives","ETHF0:USTF0",1641199238835,1.88138797,3808.0,3807.8,1.7009615]
["bitfinex-derivatives","ETHF0:USTF0",1641199239436,1.88138797,3808.0,3807.8,0.808891]
["bitfinex-derivatives","ETHF0:USTF0",1641199239637,0.40257426,3808.0,3807.8,0.808891]
["bitfinex-derivatives","ETHF0:USTF0",1641199241136,1.47881371,3808.3,3807.8,0.808891]
["bitfinex-derivatives","ETHF0:USTF0",1641199242543,1.47881371,3808.3,3808.0,0.8919971]
["bitfinex-derivatives","ETHF0:USTF0",1641199243641,1.47881371,3808.2,3807.9,0.8919971]
["bitfinex-derivatives","ETHF0:USTF0",1641199245243,2.00479,3808.1,3807.9,0.8919971]
["bitfinex-derivatives","ETHF0:USTF0",1641199245443,2.00479,3808.1,3808.0,0.8919971]
["bitfinex-derivatives","ETHF0:USTF0",1641199247347,3.48360371,3808.1,3807.7,1.18936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199247548,3.48360371,3808.1,3807.8,1.18936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199248654,2.00479,3808.1,3808.0,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199250053,2.00479,3808.1,3807.9,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199250853,2.00479,3808.1,3806.7,19.21386458]
["bitfinex-derivatives","ETHF0:USTF0",1641199250854,0.88435838,3808.0,3807.3,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199251054,1.5,3807.7,3807.3,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199251256,2.00479,3807.4,3807.3,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199252053,2.00479,3807.4,3807.0,1.18936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199252255,2.00479,3807.4,3806.9,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199253256,2.00479,3807.0,3806.9,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199253655,2.00479,3807.0,3806.6,2.08198166]
["bitfinex-derivatives","ETHF0:USTF0",1641199253855,2.00479,3807.0,3806.6,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199256057,23.08782935,3806.7,3806.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199257361,2.00479,3806.5,3806.1,2.08198166]
["bitfinex-derivatives","ETHF0:USTF0",1641199257558,2.00479,3806.5,3806.1,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199259159,11.26,3806.4,3806.1,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199259360,14.76479,3806.2,3806.1,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199260363,2.00479,3806.2,3806.1,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199260763,2.00479,3806.2,3805.8,1.18936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199260963,2.00479,3806.2,3805.5,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199261366,2.00479,3805.6,3805.5,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199262168,2.51899,3805.6,3805.5,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199263372,2.51899,3805.6,3805.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199264069,2.51899,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199264469,2.51899,3805.6,3805.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199264870,2.51899,3805.6,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199265571,2.51899,3805.6,3805.5,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199265770,2.00479,3806.2,3805.5,1.12260625]
["bitfinex-derivatives","ETHF0:USTF0",1641199265971,2.00479,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199267070,2.00479,3806.2,3805.5,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199267472,2.88914838,3806.2,3805.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199268071,2.88914838,3806.2,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199268473,0.88435838,3806.1,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199269274,2.88914838,3806.2,3805.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199269475,2.00479,3805.8,3805.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199271578,2.00479,3805.8,3805.3,1.02077225]
["bitfinex-derivatives","ETHF0:USTF0",1641199272478,2.00479,3805.8,3805.4,0.89261525]
["bitfinex-derivatives","ETHF0:USTF0",1641199274280,2.00479,3805.8,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199275478,2.00479,3805.4,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199275677,2.00479,3805.4,3805.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641199276879,2.00479,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199277378,2.00479,3805.4,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199278378,2.00479,3805.8,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199278578,2.00479,3805.8,3805.0,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641199279379,2.00479,3805.8,3805.0,2.792047]
["bitfinex-derivatives","ETHF0:USTF0",1641199283383,2.00479,3805.4,3805.0,0.787257]
["bitfinex-derivatives","ETHF0:USTF0",1641199284284,2.00479,3805.4,3805.0,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641199284585,2.00479,3805.4,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199284985,2.00479,3805.4,3804.7,0.674277]
["bitfinex-derivatives","ETHF0:USTF0",1641199285184,2.00479,3805.4,3804.7,0.796633]
["bitfinex-derivatives","ETHF0:USTF0",1641199285789,2.00479,3805.4,3804.7,0.674277]
["bitfinex-derivatives","ETHF0:USTF0",1641199286589,2.00479,3805.4,3804.6,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641199286789,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199289594,2.00479,3805.4,3804.6,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641199289996,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199291701,2.00479,3805.4,3804.6,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641199292400,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199294605,2.00479,3805.4,3804.6,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641199295207,2.00479,3805.4,3804.6,3.44634298]
["bitfinex-derivatives","ETHF0:USTF0",1641199295607,2.00479,3805.4,3804.6,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641199297408,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199298009,2.00479,3805.4,3804.6,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641199300711,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199301310,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199302213,2.00479,3805.4,3804.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641199302411,2.00479,3805.8,3805.3,1.31311831]
["bitfinex-derivatives","ETHF0:USTF0",1641199302613,2.00479,3805.8,3805.3,1.83361831]
["bitfinex-derivatives","ETHF0:USTF0",1641199303413,15.1775,3806.6,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641199303619,0.88435838,3806.9,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641199303816,0.88435838,3806.9,3806.3,1.31281491]
["bitfinex-derivatives","ETHF0:USTF0",1641199304014,0.88435838,3806.9,3806.4,1.09276082]
["bitfinex-derivatives","ETHF0:USTF0",1641199304215,2.00479,3807.0,3806.4,1.09276082]
["bitfinex-derivatives","ETHF0:USTF0",1641199311327,2.00479,3807.0,3806.3,1.31281491]
["bitfinex-derivatives","ETHF0:USTF0",1641199315331,2.00479,3807.0,3806.3,2.20543016]
["bitfinex-derivatives","ETHF0:USTF0",1641199316834,2.00479,3807.0,3806.3,1.31281491]
["bitfinex-derivatives","ETHF0:USTF0",1641199317733,2.00479,3807.0,3806.2,2.89740525]
["bitfinex-derivatives","ETHF0:USTF0",1641199318334,2.00479,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199323036,0.88435838,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199323236,3.18121006,3807.4,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641199324037,1.17642006,3807.4,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199325041,15.7577,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199325842,27.0177,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199326043,28.5177,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199326445,27.0177,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199326946,0.41554882,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199327146,2.27816888,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199327545,13.53816888,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199327944,2.27816888,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199328144,0.41554882,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199328346,1.59196888,3807.5,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199330450,1.59196888,3807.5,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199332052,15.7577,3807.7,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199332450,15.7577,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199333052,15.7577,3807.7,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199335153,1.87749471,3807.6,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199335353,1.17642006,3807.3,3806.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199336757,0.40704444,3807.2,3806.9,3.32231341]
["bitfinex-derivatives","ETHF0:USTF0",1641199337056,0.40704444,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199337456,1.17642006,3807.4,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199337756,1.17642006,3807.4,3807.1,1.3125461]
["bitfinex-derivatives","ETHF0:USTF0",1641199337957,1.17642006,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199338157,1.17642006,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199338958,1.17642006,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199339360,1.17642006,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199340762,1.17642006,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199341163,1.17642006,3807.6,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199341662,1.17642006,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199342570,1.17642006,3807.7,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199342864,1.17642006,3807.7,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199343767,0.87831076,3807.4,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199344068,0.87831076,3807.4,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199344967,1.17642006,3807.7,3807.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199345169,1.17642006,3807.7,3807.3,2.830981]
["bitfinex-derivatives","ETHF0:USTF0",1641199346170,1.17642006,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199346370,1.17642006,3807.7,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199346569,1.17642006,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199346969,1.17642006,3807.8,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199347972,0.7440386,3808.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199347973,1.17642006,3807.9,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199348170,1.17642006,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199349470,1.17642006,3807.9,3807.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199349871,1.17642006,3807.9,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199351275,1.17642006,3807.9,3807.2,1.18936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199351474,12.76,3807.8,3807.2,1.18936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199352072,11.26,3807.8,3807.2,1.11936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199352274,2.00479,3807.5,3807.2,1.11936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199352473,13.26479,3807.5,3807.2,1.11936641]
["bitfinex-derivatives","ETHF0:USTF0",1641199352877,13.26479,3807.5,3806.6,3.12415641]
["bitfinex-derivatives","ETHF0:USTF0",1641199352878,1.17642006,3807.3,3806.6,3.12415641]
["bitfinex-derivatives","ETHF0:USTF0",1641199353573,13.26479,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199353774,14.73524027,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199354573,0.39599809,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199356676,1.86644836,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199357877,0.39599809,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199358479,0.39599809,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199359079,0.39599809,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199363291,0.39599809,3807.4,3806.8,1.18845083]
["bitfinex-derivatives","ETHF0:USTF0",1641199365089,0.39599809,3807.4,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199366592,0.39599809,3807.4,3806.9,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199366791,1.02249809,3807.4,3806.9,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199367591,1.17012361,3807.2,3806.9,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199368093,1.17012361,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199368498,1.17012361,3807.2,3806.9,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199369296,1.17012361,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199369497,1.17012361,3807.3,3807.0,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199370798,1.5661217,3807.4,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199371096,1.5661217,3807.4,3807.1,1.47319673]
["bitfinex-derivatives","ETHF0:USTF0",1641199372902,1.5661217,3807.4,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199374402,1.17012361,3807.3,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199374903,1.17012361,3807.3,3807.2,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199375103,1.17012361,3807.3,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199375304,1.5661217,3807.4,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199379715,1.17012361,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199379913,1.17012361,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199380114,1.17012361,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199380515,1.17012361,3807.3,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199382318,1.17012361,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199383917,1.17012361,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199384321,1.17012361,3807.3,3807.1,1.47659673]
["bitfinex-derivatives","ETHF0:USTF0",1641199385118,1.17012361,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199385920,1.17012361,3807.3,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199386521,1.17012361,3807.3,3807.2,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199387121,1.5661217,3807.4,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199387320,1.5661217,3807.4,3807.2,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199387722,1.5661217,3807.4,3807.2,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199387923,1.17012361,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199388823,0.39599809,3807.4,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199389124,1.86644836,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199389323,1.86644836,3807.4,3806.9,1.01985373]
["bitfinex-derivatives","ETHF0:USTF0",1641199389725,0.39599809,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199390026,1.56711565,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199390626,1.17111756,3807.3,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199390828,1.17111756,3807.2,3807.1,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199391729,1.17111756,3807.2,3807.0,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199391928,1.17111756,3807.2,3807.0,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199392130,1.17111756,3807.2,3807.0,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199392728,1.56711565,3807.2,3807.1,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199392929,1.56711565,3807.2,3807.1,0.89169673]
["bitfinex-derivatives","ETHF0:USTF0",1641199393829,1.56711565,3807.2,3807.1,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199394230,0.39599809,3807.2,3807.1,1.12168773]
["bitfinex-derivatives","ETHF0:USTF0",1641199395232,0.39599809,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199396633,0.87836671,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199402740,0.39071618,3807.4,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199402941,1.56183374,3807.4,3807.1,1.41844183]
["bitfinex-derivatives","ETHF0:USTF0",1641199403342,1.56183374,3807.4,3807.1,3.46034183]
["bitfinex-derivatives","ETHF0:USTF0",1641199403542,1.56183374,3807.4,3807.2,1.31252543]
["bitfinex-derivatives","ETHF0:USTF0",1641199403742,1.56183374,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199405546,0.39071618,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199407846,0.39071618,3807.4,3807.3,1.41844183]
["bitfinex-derivatives","ETHF0:USTF0",1641199409753,0.4019,3807.6,3807.3,1.41844183]
["bitfinex-derivatives","ETHF0:USTF0",1641199411055,1.57301756,3807.6,3807.5,0.89217299]
["bitfinex-derivatives","ETHF0:USTF0",1641199412055,0.4019,3807.6,3807.5,1.12216399]
["bitfinex-derivatives","ETHF0:USTF0",1641199412855,1.57640512,3807.6,3807.5,1.12216399]
["bitfinex-derivatives","ETHF0:USTF0",1641199413053,1.57640512,3807.6,3807.5,0.89217299]
["bitfinex-derivatives","ETHF0:USTF0",1641199413454,1.57640512,3807.6,3807.5,1.12216399]
["bitfinex-derivatives","ETHF0:USTF0",1641199416758,1.57640512,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199417162,0.4019,3807.6,3807.4,1.18845083]
["bitfinex-derivatives","ETHF0:USTF0",1641199417358,0.4019,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199417561,0.4019,3807.6,3807.4,1.18845083]
["bitfinex-derivatives","ETHF0:USTF0",1641199417762,1.0048,3807.6,3807.4,1.18845083]
["bitfinex-derivatives","ETHF0:USTF0",1641199418558,1.0048,3807.6,3807.4,1.41844183]
["bitfinex-derivatives","ETHF0:USTF0",1641199418760,1.0048,3807.6,3807.5,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199420364,1.0048,3807.6,3807.5,1.12218385]
["bitfinex-derivatives","ETHF0:USTF0",1641199420561,0.4019,3807.6,3807.5,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199421163,0.4019,3807.6,3807.5,1.12218385]
["bitfinex-derivatives","ETHF0:USTF0",1641199421965,0.4019,3807.6,3807.5,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199422166,0.4019,3807.6,3807.5,1.12218385]
["bitfinex-derivatives","ETHF0:USTF0",1641199422666,0.4019,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199426474,0.76714065,3807.6,3807.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199426775,0.76714065,3807.6,3807.4,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199427379,0.76714065,3807.6,3807.4,1.12218385]
["bitfinex-derivatives","ETHF0:USTF0",1641199428681,0.36524065,3807.5,3807.4,1.12218385]
["bitfinex-derivatives","ETHF0:USTF0",1641199428879,0.36524065,3807.5,3807.4,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199429483,0.36524065,3807.5,3807.4,1.12218385]
["bitfinex-derivatives","ETHF0:USTF0",1641199429680,0.36524065,3807.5,3807.4,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199429981,0.4019,3807.6,3807.4,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199430583,0.36524065,3807.5,3807.4,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199431385,0.4019,3807.6,3807.4,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199431985,0.36524065,3807.5,3807.3,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199432184,0.36524065,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199433285,0.4019,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199433987,0.36524065,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199435787,0.36524065,3807.5,3807.3,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199436589,0.88094073,3807.4,3807.3,0.89219285]
["bitfinex-derivatives","ETHF0:USTF0",1641199437592,0.88094073,3807.4,3807.2,2.20471828]
["bitfinex-derivatives","ETHF0:USTF0",1641199437992,0.88094073,3807.4,3807.2,2.43470928]
["bitfinex-derivatives","ETHF0:USTF0",1641199438194,0.88094073,3807.4,3807.2,2.20471828]
["bitfinex-derivatives","ETHF0:USTF0",1641199438793,0.88094073,3807.3,3807.2,2.20471828]
["bitfinex-derivatives","ETHF0:USTF0",1641199439594,0.88094073,3807.4,3807.2,2.20471828]
["bitfinex-derivatives","ETHF0:USTF0",1641199440093,2.29797802,3807.9,3807.2,2.20471828]
["bitfinex-derivatives","ETHF0:USTF0",1641199440592,0.82752775,3807.9,3807.2,1.31252543]
["bitfinex-derivatives","ETHF0:USTF0",1641199441595,2.29797802,3807.9,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199442494,1.47045027,3807.8,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199444696,1.54373324,3808.1,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199444895,1.5,3808.0,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199445598,1.5,3808.0,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199446498,1.5,3808.0,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199446700,2.2189,3808.0,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199447800,2.00479,3807.6,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199449300,2.00479,3807.6,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199451800,1.17305181,3807.4,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199453304,1.17305181,3807.5,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199453501,1.17305181,3807.5,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199454304,2.64202731,3807.5,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199454504,1.17305181,3807.2,3807.1,1.18842705]
["bitfinex-derivatives","ETHF0:USTF0",1641199456203,1.17305181,3807.2,3807.1,1.41841805]
["bitfinex-derivatives","ETHF0:USTF0",1641199456904,1.17305181,3807.2,3807.1,1.18842705]
["bitfinex-derivatives","ETHF0:USTF0",1641199457115,1.17305181,3807.2,3807.1,1.41841805]
["bitfinex-derivatives","ETHF0:USTF0",1641199457306,2.38929,3807.6,3807.1,1.54077405]
["bitfinex-derivatives","ETHF0:USTF0",1641199457505,2.38929,3807.6,3807.1,2.10751805]
["bitfinex-derivatives","ETHF0:USTF0",1641199458309,2.38929,3807.6,3807.1,0.919091]
["bitfinex-derivatives","ETHF0:USTF0",1641199460312,0.88111214,3807.2,3807.1,0.919091]
["bitfinex-derivatives","ETHF0:USTF0",1641199460508,0.88111214,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199463613,0.88111214,3807.2,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199463811,0.88111214,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199466816,0.88111214,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199468418,0.88111214,3807.1,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199468621,0.88111214,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199469418,1.17470587,3807.3,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199469621,1.17470587,3807.3,3807.0,1.41969278]
["bitfinex-derivatives","ETHF0:USTF0",1641199470419,0.88102234,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199471719,0.88102234,3807.1,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199472121,1.17470587,3807.3,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199472320,1.17470587,3807.3,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199474024,0.88097832,3807.0,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199474225,0.88097832,3807.0,3806.9,1.54262325]
["bitfinex-derivatives","ETHF0:USTF0",1641199476632,0.88097832,3807.1,3806.9,1.54262325]
["bitfinex-derivatives","ETHF0:USTF0",1641199478635,0.88097832,3807.1,3806.9,1.31263225]
["bitfinex-derivatives","ETHF0:USTF0",1641199478836,0.88097832,3807.1,3806.9,1.54262325]
["bitfinex-derivatives","ETHF0:USTF0",1641199479036,0.88097832,3807.2,3806.9,1.54262325]
["bitfinex-derivatives","ETHF0:USTF0",1641199479939,0.88097832,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199480140,1.41577832,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199480540,0.88097832,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199481542,0.88097832,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199482542,4.14935281,3807.6,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199482543,0.88097832,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199482742,0.88097832,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199484249,1.17470587,3807.2,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199484449,1.17470587,3807.1,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199484646,1.17470587,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199485249,0.88191656,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199486455,2.05662243,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199486655,0.88191656,3807.2,3806.8,1.18840093]
["bitfinex-derivatives","ETHF0:USTF0",1641199487353,0.88191656,3807.1,3806.8,1.18840093]
["bitfinex-derivatives","ETHF0:USTF0",1641199487555,0.88191656,3807.1,3806.7,3.19319093]
["bitfinex-derivatives","ETHF0:USTF0",1641199494063,0.88191656,3807.0,3806.7,3.19319093]
["bitfinex-derivatives","ETHF0:USTF0",1641199494266,0.88191656,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199494466,0.88191656,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199496564,0.88191656,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199496768,0.88191656,3807.0,3806.9,0.89133081]
["bitfinex-derivatives","ETHF0:USTF0",1641199497267,0.88191656,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199497467,0.29813163,3807.2,3806.7,3.19319093]
["bitfinex-derivatives","ETHF0:USTF0",1641199497468,0.88191656,3807.1,3806.7,3.19319093]
["bitfinex-derivatives","ETHF0:USTF0",1641199498772,1.5,3806.8,3806.6,1.18843725]
["bitfinex-derivatives","ETHF0:USTF0",1641199498974,1.5,3806.7,3806.1,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199499173,1.5,3806.6,3806.1,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199500278,2.00479,3806.4,3806.1,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199500475,2.88670656,3806.4,3806.3,0.89145144]
["bitfinex-derivatives","ETHF0:USTF0",1641199501780,2.88670656,3806.4,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199501986,2.00479,3806.4,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199503783,2.00479,3806.4,3805.8,0.57569094]
["bitfinex-derivatives","ETHF0:USTF0",1641199504383,2.00479,3806.4,3805.8,0.70384794]
["bitfinex-derivatives","ETHF0:USTF0",1641199505883,2.00479,3806.4,3805.8,2.01669043]
["bitfinex-derivatives","ETHF0:USTF0",1641199506083,2.00479,3806.4,3806.2,1.31286489]
["bitfinex-derivatives","ETHF0:USTF0",1641199506283,2.00479,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199506682,2.00479,3806.4,3806.2,2.05106489]
["bitfinex-derivatives","ETHF0:USTF0",1641199507683,2.00479,3806.4,3806.3,0.57548696]
["bitfinex-derivatives","ETHF0:USTF0",1641199508483,2.00479,3806.4,3806.3,0.80547796]
["bitfinex-derivatives","ETHF0:USTF0",1641199509184,2.00479,3806.4,3806.3,0.57548696]
["bitfinex-derivatives","ETHF0:USTF0",1641199509385,2.00479,3806.4,3806.3,0.80547796]
["bitfinex-derivatives","ETHF0:USTF0",1641199512085,2.00479,3806.4,3806.3,0.940591]
["bitfinex-derivatives","ETHF0:USTF0",1641199512785,2.00479,3806.4,3806.3,1.51602634]
["bitfinex-derivatives","ETHF0:USTF0",1641199513387,2.00479,3806.4,3806.3,1.28603534]
["bitfinex-derivatives","ETHF0:USTF0",1641199513587,2.00479,3806.4,3806.3,1.51602634]
["bitfinex-derivatives","ETHF0:USTF0",1641199513787,2.00479,3806.4,3806.3,0.940591]
["bitfinex-derivatives","ETHF0:USTF0",1641199515389,2.00479,3806.4,3806.3,1.51594789]
["bitfinex-derivatives","ETHF0:USTF0",1641199515790,2.00479,3806.7,3806.3,1.51594789]
["bitfinex-derivatives","ETHF0:USTF0",1641199515990,0.88191656,3806.8,3806.3,1.51594789]
["bitfinex-derivatives","ETHF0:USTF0",1641199516190,1.17268404,3807.1,3806.7,1.31264775]
["bitfinex-derivatives","ETHF0:USTF0",1641199516395,1.46822644,3807.4,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199516591,1.46822644,3807.4,3807.0,1.31247203]
["bitfinex-derivatives","ETHF0:USTF0",1641199517191,1.46822644,3807.4,3807.1,0.73417193]
["bitfinex-derivatives","ETHF0:USTF0",1641199517391,1.46822644,3807.4,3807.1,1.24497193]
["bitfinex-derivatives","ETHF0:USTF0",1641199517594,1.46822644,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199517793,1.5,3807.3,3806.4,3.31757734]
["bitfinex-derivatives","ETHF0:USTF0",1641199517991,2.02072644,3807.4,3806.4,3.31757734]
["bitfinex-derivatives","ETHF0:USTF0",1641199518392,2.0525,3807.4,3806.4,3.31757734]
["bitfinex-derivatives","ETHF0:USTF0",1641199518593,2.00479,3806.9,3806.5,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199519695,2.00479,3806.9,3806.4,3.44573434]
["bitfinex-derivatives","ETHF0:USTF0",1641199521099,0.32010461,3806.8,3806.4,3.44573434]
["bitfinex-derivatives","ETHF0:USTF0",1641199525099,2.00479,3806.9,3806.4,3.44573434]
["bitfinex-derivatives","ETHF0:USTF0",1641199525300,2.00479,3806.9,3806.4,4.06023434]
["bitfinex-derivatives","ETHF0:USTF0",1641199526001,1.46822644,3807.4,3806.5,1.04304879]
["bitfinex-derivatives","ETHF0:USTF0",1641199526400,1.46822644,3807.4,3806.5,1.61833658]
["bitfinex-derivatives","ETHF0:USTF0",1641199526602,1.46822644,3807.4,3806.5,1.04304879]
["bitfinex-derivatives","ETHF0:USTF0",1641199527001,1.46822644,3807.4,3807.0,1.31258056]
["bitfinex-derivatives","ETHF0:USTF0",1641199527302,1.1765685,3807.2,3807.0,1.31258056]
["bitfinex-derivatives","ETHF0:USTF0",1641199527501,1.1765685,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199528703,1.1765685,3807.2,3807.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199528902,1.1765685,3807.6,3807.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199529504,1.1765685,3807.6,3807.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199530307,1.1765685,3807.5,3807.3,1.18983821]
["bitfinex-derivatives","ETHF0:USTF0",1641199531005,0.30767732,3807.5,3807.3,1.18983821]
["bitfinex-derivatives","ETHF0:USTF0",1641199531209,0.30767732,3807.5,3807.1,3.19462821]
["bitfinex-derivatives","ETHF0:USTF0",1641199531808,0.30767732,3807.5,3807.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199532008,0.30767732,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199532209,0.30767732,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199534813,1.86162644,3807.8,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199535013,0.3934,3807.8,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199535516,0.3934,3807.8,3807.2,0.829357]
["bitfinex-derivatives","ETHF0:USTF0",1641199536013,0.30292534,3807.7,3807.2,0.829357]
["bitfinex-derivatives","ETHF0:USTF0",1641199536214,0.30292534,3807.7,3807.3,1.18977813]
["bitfinex-derivatives","ETHF0:USTF0",1641199537316,0.30292534,3807.7,3807.6,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199537515,0.30292534,3807.7,3807.6,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199538516,0.30292534,3807.7,3807.6,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199538716,0.30292534,3807.7,3807.6,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199539416,0.30292534,3807.7,3807.6,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199540720,0.30292534,3807.7,3807.6,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199541520,0.30292534,3807.7,3807.5,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199542123,0.30292534,3807.7,3807.5,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199542328,0.30292534,3807.7,3807.6,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199543025,0.30292534,3807.7,3807.6,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199543226,0.30292534,3807.7,3807.6,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199543925,0.30292534,3807.7,3807.6,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199544424,0.30292534,3807.7,3807.6,0.89232727]
["bitfinex-derivatives","ETHF0:USTF0",1641199545026,0.30292534,3807.7,3807.6,1.12231827]
["bitfinex-derivatives","ETHF0:USTF0",1641199546027,1.76006281,3808.1,3807.6,1.54224946]
["bitfinex-derivatives","ETHF0:USTF0",1641199546427,1.47179066,3808.0,3807.6,1.54224946]
["bitfinex-derivatives","ETHF0:USTF0",1641199546827,1.47179066,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199547028,1.47179066,3808.0,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199547827,1.76006281,3808.3,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199548230,1.17872858,3808.2,3807.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199549130,1.17872858,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199549331,1.17872858,3808.0,3807.9,3.19503559]
["bitfinex-derivatives","ETHF0:USTF0",1641199549530,1.17872858,3808.0,3807.9,1.19024559]
["bitfinex-derivatives","ETHF0:USTF0",1641199550036,15.8367,3808.4,3807.9,1.19024559]
["bitfinex-derivatives","ETHF0:USTF0",1641199550237,0.74392923,3808.3,3807.8,1.19024559]
["bitfinex-derivatives","ETHF0:USTF0",1641199551238,1.76006281,3808.4,3808.1,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199551937,3.76485281,3808.5,3808.1,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199552940,1.5,3808.4,3808.1,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199553340,1.76006281,3808.4,3808.0,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199554344,0.88025596,3808.1,3807.3,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199554942,2.88504596,3808.1,3807.3,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199559747,2.00479,3808.1,3807.4,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199562648,2.00479,3808.1,3807.4,2.20515757]
["bitfinex-derivatives","ETHF0:USTF0",1641199562849,2.00479,3808.1,3807.4,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199563249,2.00479,3808.1,3807.5,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199563450,2.00479,3808.1,3807.5,1.60631655]
["bitfinex-derivatives","ETHF0:USTF0",1641199566358,2.88504596,3808.1,3807.5,1.60631655]
["bitfinex-derivatives","ETHF0:USTF0",1641199567254,2.00479,3808.1,3807.5,1.60631655]
["bitfinex-derivatives","ETHF0:USTF0",1641199568254,2.88504596,3808.1,3807.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1641199568554,2.88504596,3808.1,3807.4,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199569455,2.88504596,3808.1,3807.5,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199570456,0.88025596,3808.0,3807.3,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199571558,0.88025596,3807.9,3807.2,3.02566355]
["bitfinex-derivatives","ETHF0:USTF0",1641199574661,2.38025596,3807.9,3807.2,3.02566355]
["bitfinex-derivatives","ETHF0:USTF0",1641199575061,0.88025596,3807.9,3807.2,3.02566355]
["bitfinex-derivatives","ETHF0:USTF0",1641199575662,0.88025596,3807.8,3807.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199579271,2.38025596,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199579469,0.88025596,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199580170,1.5,3807.3,3807.1,0.89271655]
["bitfinex-derivatives","ETHF0:USTF0",1641199580371,2.1993,3807.3,3806.3,14.9983]
["bitfinex-derivatives","ETHF0:USTF0",1641199580572,2.1993,3807.3,3806.2,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199581171,2.1993,3807.3,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199581372,2.00479,3807.1,3806.3,2.57972355]
["bitfinex-derivatives","ETHF0:USTF0",1641199581974,2.00479,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199584878,0.28497423,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199585578,0.28497423,3807.0,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199586179,0.28497423,3807.0,3806.4,0.660757]
["bitfinex-derivatives","ETHF0:USTF0",1641199586382,0.28497423,3807.0,3806.4,1.23594916]
["bitfinex-derivatives","ETHF0:USTF0",1641199586781,0.28497423,3807.0,3806.4,0.660757]
["bitfinex-derivatives","ETHF0:USTF0",1641199587279,0.28497423,3807.0,3806.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641199591590,2.00479,3807.1,3806.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1641199591790,2.00479,3807.1,3806.4,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199591993,2.00479,3807.1,3806.4,1.85480716]
["bitfinex-derivatives","ETHF0:USTF0",1641199592691,2.00479,3807.1,3806.6,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199594495,2.00479,3807.1,3806.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199594496,2.00479,3807.1,3806.5,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199594892,2.00479,3807.1,3806.4,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199595493,2.00479,3807.1,3806.4,2.49989277]
["bitfinex-derivatives","ETHF0:USTF0",1641199595894,2.00479,3807.1,3806.6,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199597296,2.00479,3807.1,3806.5,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199598499,32.2753052,3807.6,3806.5,1.18710716]
["bitfinex-derivatives","ETHF0:USTF0",1641199598698,32.2753052,3807.6,3806.5,1.98970716]
["bitfinex-derivatives","ETHF0:USTF0",1641199598900,2.67443527,3807.6,3806.5,1.98970716]
["bitfinex-derivatives","ETHF0:USTF0",1641199599101,1.17443527,3807.6,3806.5,1.98970716]
["bitfinex-derivatives","ETHF0:USTF0",1641199600003,2.00479,3807.1,3806.5,1.98970716]
["bitfinex-derivatives","ETHF0:USTF0",1641199600403,2.00479,3807.1,3806.6,1.31273047]
["bitfinex-derivatives","ETHF0:USTF0",1641199600702,2.00479,3807.1,3806.5,1.98970716]
["bitfinex-derivatives","ETHF0:USTF0",1641199601106,2.00479,3807.1,3806.8,0.89031492]
["bitfinex-derivatives","ETHF0:USTF0",1641199602106,2.00479,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199602904,0.88077557,3807.4,3807.0,26.12859426]
["bitfinex-derivatives","ETHF0:USTF0",1641199603204,0.4038,3807.8,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199603604,11.26,3808.6,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199603605,31.238,3808.2,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199604105,17.19119,3808.0,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199604707,17.19119,3808.0,3807.2,1.31249959]
["bitfinex-derivatives","ETHF0:USTF0",1641199605505,17.19119,3808.0,3807.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199605907,17.19119,3808.0,3807.2,1.31249959]
["bitfinex-derivatives","ETHF0:USTF0",1641199615018,17.19119,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199615220,17.19119,3808.0,3807.3,0.870157]
["bitfinex-derivatives","ETHF0:USTF0",1641199617621,17.19119,3808.0,3807.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641199620024,17.19119,3808.0,3807.3,0.870157]
["bitfinex-derivatives","ETHF0:USTF0",1641199620224,17.19119,3808.0,3807.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1641199620421,17.19119,3808.0,3807.2,1.31249959]
["bitfinex-derivatives","ETHF0:USTF0",1641199622325,17.19119,3808.0,3807.2,1.44065659]
["bitfinex-derivatives","ETHF0:USTF0",1641199623328,0.88104287,3807.9,3807.4,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199624627,18.07223287,3808.0,3807.4,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199625228,0.88104287,3807.9,3807.4,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199626628,0.88104287,3807.9,3807.3,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199631836,1.5,3807.7,3807.3,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199632040,2.0451,3807.7,3807.3,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199632235,13.26479,3807.4,3807.2,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199633638,14.14583287,3807.4,3806.9,1.18583552]
["bitfinex-derivatives","ETHF0:USTF0",1641199633836,14.14583287,3807.4,3806.8,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199636639,2.88583287,3807.4,3806.8,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199637039,2.88583287,3807.4,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199637241,2.88583287,3807.4,3806.9,0.888357]
["bitfinex-derivatives","ETHF0:USTF0",1641199637439,2.00479,3807.4,3806.9,1.77848161]
["bitfinex-derivatives","ETHF0:USTF0",1641199638441,2.00479,3807.4,3806.9,1.65032461]
["bitfinex-derivatives","ETHF0:USTF0",1641199638643,2.00479,3807.4,3807.0,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199639741,2.00479,3807.4,3806.9,1.65032461]
["bitfinex-derivatives","ETHF0:USTF0",1641199640644,13.26479,3807.4,3807.0,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199641746,14.14583287,3807.4,3806.8,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199642146,2.88583287,3807.4,3806.8,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199643553,14.14583287,3807.4,3806.8,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199644953,0.88104287,3807.3,3807.0,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199646155,0.88104287,3807.2,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199646355,0.88104287,3807.2,3807.1,0.769591]
["bitfinex-derivatives","ETHF0:USTF0",1641199646753,0.88104287,3807.2,3807.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1641199647154,0.88104287,3807.2,3807.1,0.769591]
["bitfinex-derivatives","ETHF0:USTF0",1641199647354,0.88104287,3807.3,3807.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1641199648757,0.88104287,3807.3,3807.1,0.769591]
["bitfinex-derivatives","ETHF0:USTF0",1641199649156,0.88104287,3807.3,3807.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1641199649563,0.88104287,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199649761,0.88104287,3807.3,3807.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1641199650162,2.88583287,3807.4,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199651061,2.00479,3807.4,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199653262,0.88104287,3807.5,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199654465,2.00479,3807.3,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199654665,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199656767,2.00479,3807.3,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199657968,2.00479,3807.3,3807.1,1.65971561]
["bitfinex-derivatives","ETHF0:USTF0",1641199658370,2.00479,3807.3,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199659270,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199659770,2.00479,3807.3,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199660273,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199660875,2.00479,3807.3,3807.1,1.42972461]
["bitfinex-derivatives","ETHF0:USTF0",1641199663977,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199664379,2.00479,3807.3,3807.1,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199664876,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199665076,2.00479,3807.3,3807.1,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199665877,30.76330286,3807.3,3807.1,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199666077,30.76330286,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199666478,30.76330286,3807.3,3807.0,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199667281,30.76330286,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199667481,30.76330286,3807.3,3807.0,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199668180,30.76330286,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199668382,30.76330286,3807.3,3807.0,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199670283,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199670683,2.88583287,3807.3,3807.1,1.12011561]
["bitfinex-derivatives","ETHF0:USTF0",1641199671287,2.88583287,3807.3,3807.1,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199674386,0.88104287,3807.3,3807.1,0.89012461]
["bitfinex-derivatives","ETHF0:USTF0",1641199674586,1.17476115,3807.6,3806.8,1.31399252]
["bitfinex-derivatives","ETHF0:USTF0",1641199674789,0.28707869,3807.2,3807.1,1.18583552]
["bitfinex-derivatives","ETHF0:USTF0",1641199675588,3.17955115,3807.3,3807.1,1.18583552]
["bitfinex-derivatives","ETHF0:USTF0",1641199676489,0.28707869,3807.2,3807.1,1.18583552]
["bitfinex-derivatives","ETHF0:USTF0",1641199679595,0.28707869,3807.2,3807.1,1.41582652]
["bitfinex-derivatives","ETHF0:USTF0",1641199679997,0.28707869,3807.2,3807.1,1.18583552]
["bitfinex-derivatives","ETHF0:USTF0",1641199687601,0.28707869,3807.2,3807.1,1.41582652]
["bitfinex-derivatives","ETHF0:USTF0",1641199687802,0.28707869,3807.2,3807.1,0.933691]
["bitfinex-derivatives","ETHF0:USTF0",1641199690509,0.88570617,3807.2,3807.1,0.933691]
["bitfinex-derivatives","ETHF0:USTF0",1641199691309,0.28716151,3807.2,3807.1,0.933691]
["bitfinex-derivatives","ETHF0:USTF0",1641199693610,0.28716151,3807.2,3807.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1641199693812,0.28716151,3807.2,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199694511,0.88575596,3807.2,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199695413,0.88575596,3807.2,3806.8,0.70445734]
["bitfinex-derivatives","ETHF0:USTF0",1641199697213,2.89054596,3807.3,3806.8,2.48710194]
["bitfinex-derivatives","ETHF0:USTF0",1641199697412,2.89054596,3807.3,3806.8,3.25770194]
["bitfinex-derivatives","ETHF0:USTF0",1641199697814,2.89054596,3807.3,3806.9,0.57630034]
["bitfinex-derivatives","ETHF0:USTF0",1641199699715,0.88575596,3807.2,3806.9,0.57630034]
["bitfinex-derivatives","ETHF0:USTF0",1641199699916,0.88575596,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199702121,2.89054596,3807.3,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199703723,2.89054596,3807.3,3807.0,0.80629134]
["bitfinex-derivatives","ETHF0:USTF0",1641199705727,2.00479,3807.3,3807.0,0.80629134]
["bitfinex-derivatives","ETHF0:USTF0",1641199705929,2.00479,3807.3,3807.0,2.58893594]
["bitfinex-derivatives","ETHF0:USTF0",1641199706327,2.00479,3807.3,3807.1,0.57630034]
["bitfinex-derivatives","ETHF0:USTF0",1641199706725,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199709934,2.89054596,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199711036,2.00479,3807.3,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199712238,2.00479,3807.3,3807.2,0.57630034]
["bitfinex-derivatives","ETHF0:USTF0",1641199712936,2.00479,3807.3,3807.0,0.57630034]
["bitfinex-derivatives","ETHF0:USTF0",1641199713137,2.00479,3807.3,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199713541,2.00479,3807.3,3807.0,0.60348626]
["bitfinex-derivatives","ETHF0:USTF0",1641199714037,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199714438,2.00479,3807.3,3807.0,0.60348626]
["bitfinex-derivatives","ETHF0:USTF0",1641199715038,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199715739,2.00479,3807.3,3807.0,0.60348626]
["bitfinex-derivatives","ETHF0:USTF0",1641199716142,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199716643,2.00479,3807.3,3807.2,1.18843075]
["bitfinex-derivatives","ETHF0:USTF0",1641199717542,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199717742,2.00479,3807.3,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199718043,2.00479,3807.3,3807.0,0.60345004]
["bitfinex-derivatives","ETHF0:USTF0",1641199718446,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199724446,2.00479,3807.3,3807.0,0.60345004]
["bitfinex-derivatives","ETHF0:USTF0",1641199724647,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199724847,2.00479,3807.3,3807.0,0.60345004]
["bitfinex-derivatives","ETHF0:USTF0",1641199726450,2.00479,3807.3,3807.2,1.18843527]
["bitfinex-derivatives","ETHF0:USTF0",1641199727448,2.00479,3807.3,3807.2,1.41842627]
["bitfinex-derivatives","ETHF0:USTF0",1641199727650,2.00479,3807.3,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199728248,2.00479,3807.3,3807.0,0.60359268]
["bitfinex-derivatives","ETHF0:USTF0",1641199728848,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199729649,2.00479,3807.3,3807.0,0.60359268]
["bitfinex-derivatives","ETHF0:USTF0",1641199729849,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199730249,2.00479,3807.3,3807.0,0.60359268]
["bitfinex-derivatives","ETHF0:USTF0",1641199730650,2.00479,3807.3,3807.1,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199731151,2.00479,3807.3,3807.1,2.0126356]
["bitfinex-derivatives","ETHF0:USTF0",1641199732052,2.00479,3807.3,3807.1,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199732453,2.00479,3807.3,3807.0,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199732651,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199732853,2.00479,3807.3,3807.1,0.83362099]
["bitfinex-derivatives","ETHF0:USTF0",1641199733053,2.00479,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199733253,2.00479,3807.3,3807.0,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199734258,2.89054596,3807.3,3807.0,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199735057,0.88575596,3807.1,3807.0,1.7826446]
["bitfinex-derivatives","ETHF0:USTF0",1641199735256,0.88575596,3807.1,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199735655,0.88575596,3807.1,3806.9,1.54261636]
["bitfinex-derivatives","ETHF0:USTF0",1641199736759,0.2877203,3807.2,3806.9,1.54261636]
["bitfinex-derivatives","ETHF0:USTF0",1641199736760,0.88575596,3807.2,3806.9,1.54261636]
["bitfinex-derivatives","ETHF0:USTF0",1641199736959,0.88575596,3807.2,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199737157,0.88575596,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199737559,0.88575596,3807.2,3807.0,0.83374974]
["bitfinex-derivatives","ETHF0:USTF0",1641199737859,0.88575596,3807.2,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199738060,0.88575596,3807.2,3806.9,3.09526996]
["bitfinex-derivatives","ETHF0:USTF0",1641199739160,0.88575596,3807.3,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199747368,0.88575596,3807.3,3807.0,0.60399024]
["bitfinex-derivatives","ETHF0:USTF0",1641199747871,2.89054596,3807.4,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199748071,2.89054596,3807.4,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199748471,0.88575596,3807.3,3806.9,1.31262536]
["bitfinex-derivatives","ETHF0:USTF0",1641199752878,0.88575596,3807.3,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199753076,0.88575596,3807.3,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199753678,2.00479,3807.4,3807.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199754078,2.00479,3807.4,3807.1,0.8338863]
["bitfinex-derivatives","ETHF0:USTF0",1641199755182,2.00479,3807.4,3807.1,0.6038953]
["bitfinex-derivatives","ETHF0:USTF0",1641199755881,2.00479,3807.4,3807.0,0.7320523]
["bitfinex-derivatives","ETHF0:USTF0",1641199756081,2.00479,3807.4,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199756481,2.00479,3807.4,3807.1,0.60413981]
["bitfinex-derivatives","ETHF0:USTF0",1641199756783,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199756984,2.00479,3807.4,3807.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641199757784,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199758286,2.00479,3807.4,3807.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641199758784,2.00479,3807.4,3807.2,0.862691]
["bitfinex-derivatives","ETHF0:USTF0",1641199759286,2.00479,3807.4,3807.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641199761191,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199761790,2.00479,3807.4,3807.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1641199761990,2.00479,3807.4,3807.0,1.91311836]
["bitfinex-derivatives","ETHF0:USTF0",1641199762995,2.00479,3807.4,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199763696,2.00479,3807.4,3807.0,1.91311836]
["bitfinex-derivatives","ETHF0:USTF0",1641199764293,2.00479,3807.4,3807.2,2.2312017]
["bitfinex-derivatives","ETHF0:USTF0",1641199764492,2.00479,3807.4,3807.2,0.962191]
["bitfinex-derivatives","ETHF0:USTF0",1641199764992,2.00479,3807.4,3807.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641199766397,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199766699,2.00479,3807.4,3807.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641199768201,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199769302,2.00479,3807.4,3807.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641199769503,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199769803,2.00479,3807.4,3807.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641199772903,2.00479,3807.4,3807.3,0.935391]
["bitfinex-derivatives","ETHF0:USTF0",1641199774005,2.00479,3807.4,3807.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641199774207,2.00479,3807.4,3807.3,0.935391]
["bitfinex-derivatives","ETHF0:USTF0",1641199775607,2.00479,3807.4,3807.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641199775808,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199777510,2.00479,3807.4,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199780916,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199781119,2.00479,3807.4,3807.2,1.54250782]
["bitfinex-derivatives","ETHF0:USTF0",1641199781619,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199782019,2.00479,3807.4,3807.2,1.54250782]
["bitfinex-derivatives","ETHF0:USTF0",1641199782721,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199782918,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199785921,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199786522,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199787123,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199787524,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199790128,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199790627,2.00479,3807.4,3807.2,1.54250782]
["bitfinex-derivatives","ETHF0:USTF0",1641199792726,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199793528,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199794427,2.00479,3807.4,3807.2,1.31251682]
["bitfinex-derivatives","ETHF0:USTF0",1641199794632,2.00479,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199794828,2.00479,3807.8,3807.3,0.935491]
["bitfinex-derivatives","ETHF0:USTF0",1641199797934,11.26,3807.7,3807.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1641199798136,1.5,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199798835,13.26479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199799536,2.00479,3807.8,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199800239,13.26479,3807.8,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199800436,2.00479,3807.8,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199800636,11.26,3807.7,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199800836,2.00479,3807.8,3807.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641199801038,0.23738226,3807.7,3807.6,0.89284891]
["bitfinex-derivatives","ETHF0:USTF0",1641199804946,0.23738226,3807.7,3807.6,4.891e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641199805143,0.23738226,3807.7,3807.3,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199805945,1.73738226,3807.7,3807.3,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199808147,0.23738226,3807.7,3807.3,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199811449,0.88328226,3807.7,3807.3,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199811650,1.5,3807.5,3807.3,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199812652,11.26,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199812854,3.85557287,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199813055,2.35557287,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199813255,0.23738226,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199814255,1.47229061,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199815856,0.23738226,3807.6,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199817057,0.23738226,3807.6,3807.1,1.31862221]
["bitfinex-derivatives","ETHF0:USTF0",1641199817256,0.23738226,3807.6,3807.1,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199818163,1.1779946,3807.5,3807.1,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199819761,1.1779946,3807.5,3807.0,3.19525521]
["bitfinex-derivatives","ETHF0:USTF0",1641199820766,1.41537686,3807.6,3807.1,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199821565,1.1779946,3807.5,3807.1,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199822666,1.41537686,3807.6,3807.1,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199822867,1.41537686,3807.6,3807.1,1.82096521]
["bitfinex-derivatives","ETHF0:USTF0",1641199823670,0.23738226,3807.6,3807.3,1.19046521]
["bitfinex-derivatives","ETHF0:USTF0",1641199823871,0.23738226,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199825370,0.88339565,3807.5,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199826770,0.23738226,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199826971,0.8087186,3808.4,3807.5,2.81227052]
["bitfinex-derivatives","ETHF0:USTF0",1641199827170,0.8087186,3808.4,3807.5,1.31227052]
["bitfinex-derivatives","ETHF0:USTF0",1641199827576,0.8087186,3808.4,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199827778,0.8087186,3808.4,3808.3,3.230194]
["bitfinex-derivatives","ETHF0:USTF0",1641199828181,5.68965267,3809.2,3808.3,3.230194]
["bitfinex-derivatives","ETHF0:USTF0",1641199828583,2.6525724,3809.2,3808.3,3.107838]
["bitfinex-derivatives","ETHF0:USTF0",1641199830484,2.00479,3809.2,3808.3,3.107838]
["bitfinex-derivatives","ETHF0:USTF0",1641199832487,13.26479,3809.2,3808.3,3.107838]
["bitfinex-derivatives","ETHF0:USTF0",1641199832889,13.26479,3809.2,3808.3,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641199833094,1.5,3809.1,3808.3,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1641199833493,2.1477824,3809.1,3808.3,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1641199833692,11.26,3809.0,3808.3,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1641199834893,11.9077824,3809.0,3808.3,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1641199836695,1.47202285,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199836893,13.34792285,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199837292,13.34792285,3808.8,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199837694,1.17759126,3808.5,3808.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199837893,1.17759126,3808.5,3808.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641199838695,1.17759126,3808.6,3808.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641199838894,1.17759126,3808.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199839797,1.17759126,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199841400,1.17759126,3808.6,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199841800,1.17759126,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199842000,1.17759126,3808.7,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199843902,1.17759126,3808.9,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199846009,1.17759126,3809.0,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199847008,1.17759126,3809.0,3808.5,0.89111702]
["bitfinex-derivatives","ETHF0:USTF0",1641199847209,0.88229485,3808.7,3808.5,0.89111702]
["bitfinex-derivatives","ETHF0:USTF0",1641199847409,0.88229485,3808.7,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199849310,2.00479,3809.2,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199849311,0.88229485,3809.1,3808.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199849510,0.88229485,3809.1,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199851414,0.88229485,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199853018,1.5,3809.0,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199853218,17.24038514,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199855522,16.35809029,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199857324,6.75086317,3808.9,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199857524,11.26,3808.8,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199866243,11.26,3808.8,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199867345,11.26,3808.8,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199870647,0.3928,3808.8,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199871448,0.3928,3808.8,3808.7,0.89111702]
["bitfinex-derivatives","ETHF0:USTF0",1641199871650,1.86482285,3808.8,3808.7,1.12110802]
["bitfinex-derivatives","ETHF0:USTF0",1641199871848,1.86482285,3808.8,3808.7,0.89111702]
["bitfinex-derivatives","ETHF0:USTF0",1641199872749,0.3928,3808.8,3808.5,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199873048,0.3928,3808.8,3808.6,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199873449,0.3928,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199873651,0.3928,3808.8,3808.6,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199875353,0.3928,3808.8,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199876754,0.3928,3808.8,3808.6,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199878354,0.3928,3808.8,3808.7,0.89251271]
["bitfinex-derivatives","ETHF0:USTF0",1641199881361,1.86482285,3808.8,3808.6,0.89251271]
["bitfinex-derivatives","ETHF0:USTF0",1641199883565,11.26,3808.7,3808.3,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199884164,2.00479,3808.5,3808.3,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199884365,11.26,3808.4,3808.3,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199884866,11.26,3808.4,3808.0,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199886368,12.73202285,3808.4,3807.9,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199886966,1.17821593,3808.1,3807.9,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199888369,1.5,3808.0,3807.9,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199889470,1.75785076,3808.0,3807.9,1.1888678]
["bitfinex-derivatives","ETHF0:USTF0",1641199889673,1.75785076,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199890771,1.177846,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199890970,1.177846,3807.7,3807.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199891570,1.73015826,3807.9,3807.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199892370,1.73015826,3807.9,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199892571,1.17782451,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199892772,1.98922451,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199893371,1.06925076,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199894173,0.25785076,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199894675,0.25785076,3807.7,3807.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199894873,0.25785076,3807.7,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199895576,1.4723075,3807.9,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199897482,1.4723075,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199898882,1.1789465,3807.9,3807.7,1.4188588]
["bitfinex-derivatives","ETHF0:USTF0",1641199900483,1.1789465,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199901085,0.25785076,3808.0,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199901086,1.43679726,3808.0,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199901988,1.1789465,3808.3,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199902888,1.1789465,3808.3,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641199903089,1.5,3807.9,3807.4,1.18765495]
["bitfinex-derivatives","ETHF0:USTF0",1641199903492,5.12605455,3807.7,3806.9,16.1239]
["bitfinex-derivatives","ETHF0:USTF0",1641199903689,11.26,3807.6,3806.5,2.23212227]
["bitfinex-derivatives","ETHF0:USTF0",1641199903889,3.62624609,3807.5,3806.5,2.23212227]
["bitfinex-derivatives","ETHF0:USTF0",1641199904091,11.26,3807.4,3806.5,2.23212227]
["bitfinex-derivatives","ETHF0:USTF0",1641199904290,13.26479,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199904492,13.26479,3807.4,3807.3,1.18769836]
["bitfinex-derivatives","ETHF0:USTF0",1641199904792,13.26479,3807.4,3806.7,1.78328261]
["bitfinex-derivatives","ETHF0:USTF0",1641199905592,13.52264076,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199907295,0.88143417,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199908492,0.88143417,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199909492,14.14622417,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199915901,0.88143417,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199917003,14.14622417,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199917403,15.09394,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199917601,3.83394,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199919506,2.95250583,3807.4,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641199920307,3.83394,3807.4,3806.8,0.89026171]
["bitfinex-derivatives","ETHF0:USTF0",1641199921507,2.95250583,3807.4,3806.9,0.89026171]
["bitfinex-derivatives","ETHF0:USTF0",1641199922108,2.00479,3807.4,3806.9,0.89026171]
["bitfinex-derivatives","ETHF0:USTF0",1641199923610,2.00479,3807.4,3807.1,0.89026171]
["bitfinex-derivatives","ETHF0:USTF0",1641199923810,2.00479,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199925411,2.00479,3807.4,3807.1,0.89026171]
["bitfinex-derivatives","ETHF0:USTF0",1641199925615,0.4007,3807.6,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199925912,1.17402686,3808.0,3807.2,1.060447]
["bitfinex-derivatives","ETHF0:USTF0",1641199926713,1.17402686,3808.0,3807.2,3.065237]
["bitfinex-derivatives","ETHF0:USTF0",1641199927013,1.17402686,3808.0,3807.2,2.942881]
["bitfinex-derivatives","ETHF0:USTF0",1641199927716,13.26479,3808.1,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199928515,0.30625129,3808.0,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199928714,1.17402686,3807.8,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199930623,0.30625129,3808.0,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199931720,1.48027815,3808.0,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199933523,1.17402686,3807.9,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199936726,1.48027815,3808.0,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199937426,12.21776673,3807.9,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199937628,1.17402686,3807.7,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199939627,1.17402686,3807.6,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199942530,1.17402686,3807.7,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199943131,0.30625129,3807.5,3807.2,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1641199943333,0.30625129,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199944234,1.48027815,3807.8,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199944634,1.17402686,3807.8,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199944834,0.95776673,3807.9,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199945434,0.95776673,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199945635,0.31644909,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199945836,1.49439863,3807.8,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199946736,0.88304723,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199946938,0.88304723,3807.3,3807.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199947539,0.88304723,3807.4,3807.2,3.12589184]
["bitfinex-derivatives","ETHF0:USTF0",1641199947939,0.88304723,3807.4,3807.2,2.89590084]
["bitfinex-derivatives","ETHF0:USTF0",1641199948941,0.88304723,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199949541,0.88304723,3807.3,3807.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199949740,0.88304723,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199950643,0.88304723,3807.3,3807.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199951447,0.88304723,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199952449,0.88304723,3807.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199953148,0.88304723,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199953349,1.17794954,3807.6,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199953350,0.88304723,3807.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199954149,0.88304723,3807.3,3807.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199955554,0.88304723,3807.4,3807.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641199955755,0.88304723,3807.4,3807.2,2.830981]
["bitfinex-derivatives","ETHF0:USTF0",1641199957155,0.88304723,3807.4,3807.2,3.72209184]
["bitfinex-derivatives","ETHF0:USTF0",1641199958458,0.88304723,3807.5,3807.2,3.72209184]
["bitfinex-derivatives","ETHF0:USTF0",1641199958858,0.88304723,3807.5,3807.2,3.49210084]
["bitfinex-derivatives","ETHF0:USTF0",1641199959060,0.88304723,3807.5,3807.3,0.89111084]
["bitfinex-derivatives","ETHF0:USTF0",1641199960061,0.31644909,3807.7,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199960361,0.31644909,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641199960563,1.47243693,3807.6,3807.2,3.19289004]
["bitfinex-derivatives","ETHF0:USTF0",1641199961563,1.47243693,3807.6,3807.5,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199963363,1.76692431,3807.9,3807.5,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199963664,13.02692431,3807.8,3807.4,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199964564,1.47468786,3807.5,3807.4,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199965565,1.79113695,3807.5,3807.4,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199966366,1.47468786,3807.5,3807.4,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199972275,1.47468786,3807.5,3807.4,1.12304417]
["bitfinex-derivatives","ETHF0:USTF0",1641199973777,1.47468786,3807.5,3807.4,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199975778,1.47468786,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199975779,0.5419,3807.5,3807.3,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199976483,0.5419,3807.5,3807.4,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199979582,0.5419,3807.5,3807.3,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199979782,1.47468786,3807.6,3807.3,0.89305317]
["bitfinex-derivatives","ETHF0:USTF0",1641199982387,1.31335803,3807.4,3806.4,1.78215007]
["bitfinex-derivatives","ETHF0:USTF0",1641199982587,30.59977896,3806.5,3806.4,1.78215007]
["bitfinex-derivatives","ETHF0:USTF0",1641199983590,30.59977896,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199987192,41.85977896,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199987596,30.59977896,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199988196,13.34418786,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199989197,12.73468786,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199989397,1.47468786,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199989898,3.47947786,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199990498,11.26,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199991498,7.06941227,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199991897,11.26,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199992299,11.60826401,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641199993005,1.1774437,3806.5,3806.2,1.19016241]
["bitfinex-derivatives","ETHF0:USTF0",1641199994005,1.1774437,3806.5,3806.1,1.19016241]
["bitfinex-derivatives","ETHF0:USTF0",1641199994705,1.1774437,3806.5,3806.2,1.19016241]
["bitfinex-derivatives","ETHF0:USTF0",1641199996511,1.1774437,3806.6,3806.2,1.19016241]
["bitfinex-derivatives","ETHF0:USTF0",1641199997409,1.1774437,3806.5,3806.2,1.19016241]
["bitfinex-derivatives","ETHF0:USTF0",1641200002819,0.88308091,3806.3,3806.2,1.19016241]
["bitfinex-derivatives","ETHF0:USTF0",1641200004421,1.1774437,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200004821,1.1774437,3806.4,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200005522,0.88384313,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200005721,0.88384313,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200007927,0.88384313,3806.1,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200008128,0.88384313,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200010730,0.88384313,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200015639,4.313e-05,3806.2,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200015839,4.313e-05,3806.8,3806.1,0.89045025]
["bitfinex-derivatives","ETHF0:USTF0",1641200017441,4.313e-05,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200022646,1.1774437,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200025350,1.1774437,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200026749,1.51657721,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200027950,0.33913351,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200028852,1.1774437,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200035363,0.33317267,3806.9,3806.4,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641200035662,1.47468786,3806.5,3806.4,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641200035863,1.47468786,3806.5,3806.4,2.817581]
["bitfinex-derivatives","ETHF0:USTF0",1641200036768,1.47468786,3806.6,3806.4,2.817581]
["bitfinex-derivatives","ETHF0:USTF0",1641200036965,1.47468786,3806.6,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200037468,1.47468786,3806.6,3806.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200037668,1.47468786,3806.6,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200038266,1.47468786,3806.8,3806.5,1.02090247]
["bitfinex-derivatives","ETHF0:USTF0",1641200038467,1.47468786,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200039069,1.47468786,3806.8,3806.5,1.02090247]
["bitfinex-derivatives","ETHF0:USTF0",1641200039268,1.47468786,3806.9,3806.5,1.02090247]
["bitfinex-derivatives","ETHF0:USTF0",1641200039469,1.47468786,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200039868,1.47468786,3806.9,3806.5,1.02090247]
["bitfinex-derivatives","ETHF0:USTF0",1641200040468,1.47468786,3806.9,3806.6,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200042776,1.80786053,3807.0,3806.7,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200046074,1.80786053,3807.0,3806.6,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200046075,1.47468786,3806.9,3806.6,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200047477,1.80786053,3807.0,3806.6,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200048077,1.47468786,3806.9,3806.6,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200048778,1.47468786,3806.9,3806.5,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200049577,1.47468786,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200049779,1.80786053,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200049978,1.47468786,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200050381,1.47468786,3806.8,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200050879,0.33317267,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200050880,1.47468786,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200051781,1.47468786,3806.9,3806.5,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200052987,1.80786053,3806.9,3806.5,0.89274547]
["bitfinex-derivatives","ETHF0:USTF0",1641200053887,1.47468786,3806.8,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200054787,1.17790645,3806.5,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200054987,1.17790645,3806.5,3806.4,3.12752647]
["bitfinex-derivatives","ETHF0:USTF0",1641200055788,1.17790645,3806.5,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200057792,1.17790645,3806.5,3806.4,3.12752647]
["bitfinex-derivatives","ETHF0:USTF0",1641200057997,1.51107912,3806.5,3806.4,3.12752647]
["bitfinex-derivatives","ETHF0:USTF0",1641200058194,1.51107912,3806.5,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200060195,0.33317267,3806.5,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200060395,0.33317267,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200060997,0.33317267,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200061196,0.33317267,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200062697,1.51109476,3806.5,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200068105,1.51109476,3806.5,3806.4,3.12752647]
["bitfinex-derivatives","ETHF0:USTF0",1641200068404,1.51109476,3806.5,3806.4,2.89753547]
["bitfinex-derivatives","ETHF0:USTF0",1641200070608,0.33317267,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200072306,0.33317267,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200074308,1.51118138,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200074509,1.51118138,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200075312,2.34288138,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200076214,1.16487267,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200077516,1.16487267,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200078018,1.16487267,3806.5,3806.3,0.89258129]
["bitfinex-derivatives","ETHF0:USTF0",1641200078918,1.16487267,3806.5,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200079117,0.8317,3806.5,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200079819,0.8317,3806.5,3806.3,0.89258129]
["bitfinex-derivatives","ETHF0:USTF0",1641200080020,2.26278539,3806.7,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200080521,2.26278539,3806.7,3806.3,0.89258129]
["bitfinex-derivatives","ETHF0:USTF0",1641200080721,3.00298539,3806.7,3806.3,0.89258129]
["bitfinex-derivatives","ETHF0:USTF0",1641200081823,1.47468786,3806.6,3806.2,2.89737129]
["bitfinex-derivatives","ETHF0:USTF0",1641200084025,0.74452356,3806.8,3806.3,0.89258129]
["bitfinex-derivatives","ETHF0:USTF0",1641200084227,0.74452356,3806.8,3806.3,1.41278129]
["bitfinex-derivatives","ETHF0:USTF0",1641200084627,0.74452356,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200084828,0.74452356,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200085027,0.3997,3807.2,3806.7,3.12736229]
["bitfinex-derivatives","ETHF0:USTF0",1641200085726,0.3997,3807.2,3806.7,2.89737129]
["bitfinex-derivatives","ETHF0:USTF0",1641200086127,11.26,3807.3,3806.7,2.89737129]
["bitfinex-derivatives","ETHF0:USTF0",1641200086530,1.76692431,3807.2,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200087530,1.76692431,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200090634,13.02692431,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200091537,13.77144787,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200091935,12.00452356,3807.1,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200093338,1.47391642,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200094541,1.47391642,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200095039,1.47391642,3806.9,3806.8,0.763891]
["bitfinex-derivatives","ETHF0:USTF0",1641200095642,1.47391642,3806.9,3806.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641200095941,1.47391642,3806.9,3806.8,0.763891]
["bitfinex-derivatives","ETHF0:USTF0",1641200096142,1.47391642,3806.9,3806.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641200096343,0.28948685,3807.1,3806.8,1.42648129]
["bitfinex-derivatives","ETHF0:USTF0",1641200096544,1.17924588,3806.9,3806.8,1.42648129]
["bitfinex-derivatives","ETHF0:USTF0",1641200096943,1.17924588,3806.9,3806.8,1.65647229]
["bitfinex-derivatives","ETHF0:USTF0",1641200097344,1.17924588,3806.9,3806.8,0.763891]
["bitfinex-derivatives","ETHF0:USTF0",1641200097546,1.17924588,3806.9,3806.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641200098245,1.17924588,3806.9,3806.8,0.763891]
["bitfinex-derivatives","ETHF0:USTF0",1641200098848,1.76340327,3807.1,3806.8,0.763891]
["bitfinex-derivatives","ETHF0:USTF0",1641200099946,29.07411096,3806.9,3806.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641200100148,29.07411096,3806.9,3806.7,2.89737129]
["bitfinex-derivatives","ETHF0:USTF0",1641200101453,29.07411096,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200101651,0.28948685,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200103155,0.28948685,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200103352,0.28948685,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200104355,0.28948685,3806.8,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200104955,1.76340327,3806.8,3806.7,3.12736229]
["bitfinex-derivatives","ETHF0:USTF0",1641200106559,1.47391642,3806.8,3806.7,3.12736229]
["bitfinex-derivatives","ETHF0:USTF0",1641200107165,0.28948685,3806.8,3806.7,3.12736229]
["bitfinex-derivatives","ETHF0:USTF0",1641200107663,0.28948685,3806.8,3806.7,2.89737129]
["bitfinex-derivatives","ETHF0:USTF0",1641200107862,0.28948685,3806.8,3806.7,3.12736229]
["bitfinex-derivatives","ETHF0:USTF0",1641200108363,1.47391642,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200108966,1.47391642,3806.9,3806.8,0.89326337]
["bitfinex-derivatives","ETHF0:USTF0",1641200109968,1.47391642,3806.9,3806.8,1.12325437]
["bitfinex-derivatives","ETHF0:USTF0",1641200110168,1.47391642,3806.9,3806.8,0.89326337]
["bitfinex-derivatives","ETHF0:USTF0",1641200110969,1.47391642,3806.9,3806.8,1.12325437]
["bitfinex-derivatives","ETHF0:USTF0",1641200111371,0.28948685,3807.1,3806.8,0.89326337]
["bitfinex-derivatives","ETHF0:USTF0",1641200111570,2.05641116,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200111770,2.05641116,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200111971,2.05641116,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200112475,13.31641116,3807.1,3806.7,2.89805337]
["bitfinex-derivatives","ETHF0:USTF0",1641200112975,13.31641116,3807.1,3806.7,0.89326337]
["bitfinex-derivatives","ETHF0:USTF0",1641200113376,1.47419751,3806.8,3806.7,0.89326337]
["bitfinex-derivatives","ETHF0:USTF0",1641200114075,1.47419751,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200114276,1.47419751,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200115077,1.47419751,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200115277,1.76368436,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200115476,1.76368436,3807.0,3806.7,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200117377,13.52224482,3806.9,3806.6,2.89743792]
["bitfinex-derivatives","ETHF0:USTF0",1641200118077,0.28948685,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200119480,0.28948685,3806.8,3806.5,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200120582,0.78810129,3806.7,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200120980,0.78810129,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200121182,0.78810129,3806.7,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200121782,0.28948685,3806.6,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200122483,0.78810129,3806.7,3806.5,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200124886,0.78810129,3806.7,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200126186,0.78810129,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200126786,0.78810129,3806.7,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200127288,0.78810129,3806.7,3806.5,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200129991,0.78810129,3806.7,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200130792,1.17810703,3806.6,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200135796,1.17810703,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200136197,1.17810703,3806.6,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200136598,1.17810703,3806.5,3806.4,0.89264792]
["bitfinex-derivatives","ETHF0:USTF0",1641200137799,1.17810703,3806.5,3806.4,1.12263892]
["bitfinex-derivatives","ETHF0:USTF0",1641200138900,1.45783259,3806.6,3806.4,1.12263892]
["bitfinex-derivatives","ETHF0:USTF0",1641200139704,0.27972556,3806.5,3806.4,1.12263892]
["bitfinex-derivatives","ETHF0:USTF0",1641200140304,1.45783259,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200141907,0.27972556,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200142608,1.45783259,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200143509,0.27972556,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200144509,0.27972556,3806.6,3806.4,1.41725313]
["bitfinex-derivatives","ETHF0:USTF0",1641200145509,0.27972556,3806.6,3806.4,1.18726213]
["bitfinex-derivatives","ETHF0:USTF0",1641200145909,0.27972556,3806.6,3806.4,1.41725313]
["bitfinex-derivatives","ETHF0:USTF0",1641200148314,0.27972556,3806.6,3806.5,1.18726213]
["bitfinex-derivatives","ETHF0:USTF0",1641200148715,11.53972556,3806.6,3806.5,1.18726213]
["bitfinex-derivatives","ETHF0:USTF0",1641200148915,11.26,3806.4,3805.9,1.78215007]
["bitfinex-derivatives","ETHF0:USTF0",1641200150019,12.14462556,3806.6,3805.9,1.78215007]
["bitfinex-derivatives","ETHF0:USTF0",1641200150619,1.75392307,3806.3,3806.1,0.8931691]
["bitfinex-derivatives","ETHF0:USTF0",1641200150822,3.75871307,3806.3,3806.1,0.8931691]
["bitfinex-derivatives","ETHF0:USTF0",1641200151724,0.27972556,3806.2,3806.1,0.8931691]
["bitfinex-derivatives","ETHF0:USTF0",1641200152618,0.27972556,3806.2,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200152819,11.53972556,3806.2,3805.4,3.78694007]
["bitfinex-derivatives","ETHF0:USTF0",1641200153819,1.47419751,3806.0,3805.8,0.89322805]
["bitfinex-derivatives","ETHF0:USTF0",1641200155220,0.27972556,3805.9,3805.8,0.89322805]
["bitfinex-derivatives","ETHF0:USTF0",1641200156222,1.59347181,3805.9,3805.8,0.89322805]
["bitfinex-derivatives","ETHF0:USTF0",1641200157624,1.59347181,3805.9,3805.6,0.89322805]
["bitfinex-derivatives","ETHF0:USTF0",1641200158422,1.59347181,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200158621,0.27972556,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200159021,0.27972556,3805.8,3805.7,1.12321905]
["bitfinex-derivatives","ETHF0:USTF0",1641200159924,0.27972556,3805.8,3805.7,0.89322805]
["bitfinex-derivatives","ETHF0:USTF0",1641200160223,1.06476804,3806.1,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200160224,1.75094765,3806.0,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200160725,3.06461969,3806.0,3805.5,1.1909705]
["bitfinex-derivatives","ETHF0:USTF0",1641200161424,3.06461969,3806.0,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200161425,1.47122209,3805.9,3805.7,0.89325597]
["bitfinex-derivatives","ETHF0:USTF0",1641200162225,1.47122209,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200162625,2.7850184,3805.8,3805.6,0.89325597]
["bitfinex-derivatives","ETHF0:USTF0",1641200163027,2.7850184,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200163427,2.7850184,3805.8,3805.6,0.89325597]
["bitfinex-derivatives","ETHF0:USTF0",1641200163827,2.7850184,3805.8,3805.7,0.89325597]
["bitfinex-derivatives","ETHF0:USTF0",1641200164027,1.59352187,3805.8,3805.7,0.89325597]
["bitfinex-derivatives","ETHF0:USTF0",1641200164229,0.27972556,3805.8,3805.7,0.89325597]
["bitfinex-derivatives","ETHF0:USTF0",1641200164628,0.27972556,3805.8,3805.4,3.1957605]
["bitfinex-derivatives","ETHF0:USTF0",1641200164828,1.59357883,3805.8,3805.4,3.1957605]
["bitfinex-derivatives","ETHF0:USTF0",1641200165829,0.27972556,3805.7,3805.4,3.1957605]
["bitfinex-derivatives","ETHF0:USTF0",1641200166031,1.75094765,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200166629,1.75094765,3805.7,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200166833,1.75094765,3805.7,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200167130,1.31391024,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200167531,2.49084601,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200168333,1.31391024,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200168534,1.5936358,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200169337,3.06485789,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200169535,3.06485789,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200170136,1.5936358,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200171438,1.5936358,3805.5,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200172038,1.5936358,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200172841,1.5936358,3805.5,3805.4,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641200173241,1.5936358,3805.5,3805.4,2.841781]
["bitfinex-derivatives","ETHF0:USTF0",1641200173941,0.27972556,3805.5,3805.4,2.841781]
["bitfinex-derivatives","ETHF0:USTF0",1641200174543,0.27972556,3805.5,3805.4,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641200175344,0.27972556,3805.5,3805.4,3.8027605]
["bitfinex-derivatives","ETHF0:USTF0",1641200176148,0.27972556,3805.5,3805.4,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641200179852,0.27972556,3805.5,3805.4,2.841781]
["bitfinex-derivatives","ETHF0:USTF0",1641200180054,0.27972556,3805.5,3805.4,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641200181555,1.75097516,3805.5,3805.4,2.841781]
["bitfinex-derivatives","ETHF0:USTF0",1641200181754,1.75097516,3805.5,3805.4,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641200182158,3.25097516,3805.5,3805.1,1.1909705]
["bitfinex-derivatives","ETHF0:USTF0",1641200182357,14.07410707,3805.2,3804.1,3.05739442]
["bitfinex-derivatives","ETHF0:USTF0",1641200182558,11.26,3804.8,3804.1,3.05739442]
["bitfinex-derivatives","ETHF0:USTF0",1641200182956,2.00479,3804.7,3804.1,0.74452856]
["bitfinex-derivatives","ETHF0:USTF0",1641200183358,13.26479,3804.7,3804.1,0.74452856]
["bitfinex-derivatives","ETHF0:USTF0",1641200183557,14.76479,3804.7,3804.1,0.74452856]
["bitfinex-derivatives","ETHF0:USTF0",1641200183766,13.26479,3804.7,3804.1,0.74452856]
["bitfinex-derivatives","ETHF0:USTF0",1641200184157,2.00479,3804.7,3804.1,0.74452856]
["bitfinex-derivatives","ETHF0:USTF0",1641200184760,1.74978524,3804.6,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200185458,1.74978524,3804.6,3803.9,2.74931856]
["bitfinex-derivatives","ETHF0:USTF0",1641200185658,0.88213289,3804.2,3803.9,2.74931856]
["bitfinex-derivatives","ETHF0:USTF0",1641200185857,0.88213289,3804.2,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200186660,2.00479,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200186859,2.00479,3804.7,3804.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200188061,2.00479,3804.7,3804.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200193571,2.13960298,3804.9,3804.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200193772,2.00479,3805.1,3804.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641200193973,17.00751184,3805.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200194172,17.00751184,3805.6,3804.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641200194574,17.00751184,3805.6,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200194876,17.00751184,3805.6,3804.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641200195074,17.00751184,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200195274,17.00751184,3805.6,3805.1,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1641200195975,1.31381184,3805.6,3805.1,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1641200196174,2.56683364,3805.9,3805.1,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1641200196374,2.56683364,3805.9,3805.1,2.855747]
["bitfinex-derivatives","ETHF0:USTF0",1641200196575,2.00479,3806.0,3805.1,2.855747]
["bitfinex-derivatives","ETHF0:USTF0",1641200197276,2.00479,3806.0,3805.1,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1641200199876,2.00479,3806.0,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200201379,2.00479,3806.0,3805.3,0.88531494]
["bitfinex-derivatives","ETHF0:USTF0",1641200201679,1.47005968,3805.4,3805.3,0.88531494]
["bitfinex-derivatives","ETHF0:USTF0",1641200201878,1.47005968,3805.4,3805.3,1.11530594]
["bitfinex-derivatives","ETHF0:USTF0",1641200205579,5.968e-05,3805.4,3805.3,0.88531494]
["bitfinex-derivatives","ETHF0:USTF0",1641200205780,5.968e-05,3805.4,3805.3,1.11530594]
["bitfinex-derivatives","ETHF0:USTF0",1641200206080,0.38266464,3805.4,3805.3,1.11530594]
["bitfinex-derivatives","ETHF0:USTF0",1641200207181,5.968e-05,3805.4,3805.3,1.11530594]
["bitfinex-derivatives","ETHF0:USTF0",1641200209885,5.968e-05,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200210489,1.74707351,3805.7,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200211488,1.74707351,3805.7,3805.4,0.89362195]
["bitfinex-derivatives","ETHF0:USTF0",1641200213191,1.74707351,3805.7,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200213192,0.87916263,3805.5,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200214094,0.87916263,3805.5,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200214493,0.87916263,3805.5,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200215495,0.87916263,3805.5,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200215894,0.87916263,3805.5,3805.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641200221399,0.87916263,3805.5,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200224301,0.36836439,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200224302,0.87916263,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200225304,0.87916263,3805.6,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200228005,1.17221684,3805.8,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200228006,0.87916263,3805.5,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200228809,0.87916263,3805.4,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200229410,1.24752702,3805.5,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200229610,0.87916263,3805.5,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200231310,0.87916263,3805.4,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200231911,0.87916263,3805.5,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200238414,0.87916263,3805.3,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200239615,0.87916263,3805.2,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200239816,0.87916263,3805.2,3805.1,2.964281]
["bitfinex-derivatives","ETHF0:USTF0",1641200240818,0.87916263,3805.2,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200241020,0.87916263,3805.2,3805.1,2.964281]
["bitfinex-derivatives","ETHF0:USTF0",1641200241421,0.87916263,3805.2,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200242323,1.17221684,3805.4,3805.1,2.73429]
["bitfinex-derivatives","ETHF0:USTF0",1641200242521,1.17221684,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200243323,1.17221684,3805.4,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200244327,0.87998976,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200244525,0.87998976,3805.2,3805.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200245125,0.87998976,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200245726,0.87998976,3805.2,3805.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200245927,1.46545989,3805.3,3805.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200247327,1.46545989,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200249330,1.46545989,3805.3,3805.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200249633,1.46545989,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200250330,1.46545989,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200253434,1.46545989,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200254238,1.46545989,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200255938,1.46545989,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200256138,1.46545989,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200256641,1.46545989,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200257042,1.74707351,3805.5,3805.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200257243,1.14184187,3806.2,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200257442,0.74474187,3806.2,3805.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641200257642,0.74474187,3806.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200258043,0.74474187,3806.2,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200258243,0.74474187,3806.2,3806.0,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1641200258544,2.30864193,3806.5,3806.0,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1641200260043,0.74474187,3806.5,3806.0,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1641200264950,2.94968467,3806.5,3806.0,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1641200267755,0.74474187,3806.5,3806.0,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1641200268758,2.2049428,3806.4,3806.0,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1641200269359,2.2049428,3806.4,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200269556,2.2049428,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200269760,2.94968467,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200269958,2.94968467,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200271159,2.2049428,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200273260,2.2049428,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200275664,3.31807042,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200275665,1.46554961,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200275863,1.17243969,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200276663,1.17243969,3806.6,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200277063,1.17243969,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200277766,1.17243969,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200278365,1.17243969,3806.8,3806.5,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641200278763,1.17243969,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200279668,1.17243969,3806.9,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200279866,1.17243969,3806.9,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200281169,1.17243969,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200282269,1.51114012,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200283171,1.17243969,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200284770,2.00479,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200285772,1.46580598,3807.0,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200285971,1.17264478,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200286171,1.17264478,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200287172,1.17264478,3806.8,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200290275,1.17264478,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200293382,0.87933457,3806.5,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200293580,0.87933457,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200294383,1.17264478,3806.8,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200294784,1.17264478,3806.7,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200295486,0.87931553,3806.5,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200297693,0.87931553,3806.6,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200300098,0.33869292,3807.0,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200300297,1.46580598,3806.5,3806.4,3.1245124]
["bitfinex-derivatives","ETHF0:USTF0",1641200301799,2.19870896,3807.0,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200301800,1.46580598,3806.7,3806.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200301999,1.46580598,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200302800,1.46580598,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200305205,1.46580598,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200305404,1.46580598,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200305604,1.46580598,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200306710,1.46580598,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200307608,1.46580598,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200307807,1.46580598,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200309009,1.46580598,3806.6,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200309510,1.46580598,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200311814,1.46580598,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200312713,1.46580598,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200313719,1.46580598,3806.7,3806.5,0.884791]
["bitfinex-derivatives","ETHF0:USTF0",1641200320129,1.46580598,3806.8,3806.5,0.884791]
["bitfinex-derivatives","ETHF0:USTF0",1641200321334,1.46580598,3806.8,3806.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641200321530,1.46580598,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200322231,1.46580598,3806.8,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200324132,1.46580598,3806.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200328437,1.46580598,3807.0,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200329537,1.46580598,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200329738,1.46580598,3807.0,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200331446,1.8044989,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200331846,1.8044989,3807.0,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200332246,1.46580598,3807.0,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200332647,1.46580598,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200334249,1.46580598,3807.0,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200334450,1.46580598,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200334651,1.46580598,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200338255,1.46580598,3806.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200339955,1.46580598,3806.9,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200341258,1.46580598,3806.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200341457,1.46580598,3806.9,3806.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200341659,1.46580598,3806.9,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200343465,1.46580598,3806.9,3806.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641200344862,1.46580598,3806.8,3806.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641200346765,1.46580598,3806.8,3806.6,2.821481]
["bitfinex-derivatives","ETHF0:USTF0",1641200347165,1.46580598,3806.8,3806.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641200347568,1.46580598,3806.9,3806.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641200349569,1.46580598,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200349769,1.46580598,3806.9,3806.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641200352473,1.46580598,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200352672,1.46580598,3806.9,3806.6,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641200354479,1.46580598,3806.9,3806.6,2.719647]
["bitfinex-derivatives","ETHF0:USTF0",1641200355278,1.46580598,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200355677,1.46580598,3806.9,3806.6,2.719647]
["bitfinex-derivatives","ETHF0:USTF0",1641200355877,1.18055797,3806.7,3806.6,3.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1641200356277,1.18055797,3806.7,3806.6,3.8393694]
["bitfinex-derivatives","ETHF0:USTF0",1641200356577,1.18055797,3806.7,3806.6,3.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1641200356777,1.18055797,3806.8,3806.6,3.6093784]
["bitfinex-derivatives","ETHF0:USTF0",1641200357176,1.18055797,3806.8,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200358684,1.18055797,3806.9,3806.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200359484,1.18055797,3806.9,3806.8,0.89259543]
["bitfinex-derivatives","ETHF0:USTF0",1641200361787,1.46580598,3807.2,3806.6,2.719647]
["bitfinex-derivatives","ETHF0:USTF0",1641200361988,1.46580598,3807.1,3806.6,3.90595553]
["bitfinex-derivatives","ETHF0:USTF0",1641200362185,1.46580598,3807.1,3806.6,3.77779853]
["bitfinex-derivatives","ETHF0:USTF0",1641200363086,1.46580598,3807.0,3806.8,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200363888,1.46580598,3807.0,3806.7,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200364692,1.46580598,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200366998,1.46580598,3806.9,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200368800,0.33869292,3807.4,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200368801,1.46580598,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200369604,1.46580598,3807.0,3806.8,1.1231206]
["bitfinex-derivatives","ETHF0:USTF0",1641200371408,1.46580598,3807.0,3806.8,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200372005,1.46580598,3807.0,3806.8,1.1231206]
["bitfinex-derivatives","ETHF0:USTF0",1641200372308,1.46580598,3807.0,3806.8,1.2512776]
["bitfinex-derivatives","ETHF0:USTF0",1641200373309,1.46580598,3807.0,3806.8,1.0212866]
["bitfinex-derivatives","ETHF0:USTF0",1641200373809,1.46580598,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200374609,1.46580598,3807.0,3806.8,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200375112,1.46580598,3807.0,3806.8,1.1231206]
["bitfinex-derivatives","ETHF0:USTF0",1641200375310,1.46580598,3807.0,3806.8,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200376112,1.46580598,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200376311,1.46580598,3807.0,3806.8,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200377114,1.46580598,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200378117,1.46580598,3807.3,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200378317,1.46580598,3807.3,3806.8,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200379016,1.46580598,3807.3,3806.9,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200379017,1.18075083,3807.1,3806.9,0.8931296]
["bitfinex-derivatives","ETHF0:USTF0",1641200379217,2.00479,3807.0,3806.0,1.77946279]
["bitfinex-derivatives","ETHF0:USTF0",1641200379516,3.50479,3807.0,3806.0,1.77946279]
["bitfinex-derivatives","ETHF0:USTF0",1641200379920,2.00479,3807.0,3806.0,1.77946279]
["bitfinex-derivatives","ETHF0:USTF0",1641200380921,2.00479,3807.0,3806.1,0.73102609]
["bitfinex-derivatives","ETHF0:USTF0",1641200381319,2.00479,3807.0,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200381920,1.81398279,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200382922,0.33869292,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200383723,1.81398279,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200384624,1.47528987,3806.8,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200386427,1.81398279,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200388428,1.47528987,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200389931,1.17992398,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200390130,1.17992398,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200390735,1.47528987,3806.6,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200391334,1.47528987,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200391734,1.17987069,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200391935,1.17987069,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200392938,1.17987069,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200393340,1.17987069,3806.4,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200395640,1.17987069,3806.4,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200396041,0.33869292,3806.9,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200396042,1.47528987,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200396241,1.47528987,3806.5,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200397143,1.47528987,3806.6,3806.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200397742,1.47528987,3806.6,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200398847,1.17989279,3806.3,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200399446,1.17989279,3806.3,3806.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200401351,0.32909279,3806.3,3806.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200401550,9.279e-05,3806.3,3806.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200401750,2.09766009,3806.9,3806.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641200401950,0.33869292,3806.3,3806.2,3.12722748]
["bitfinex-derivatives","ETHF0:USTF0",1641200402349,9.292e-05,3806.3,3806.2,3.12722748]
["bitfinex-derivatives","ETHF0:USTF0",1641200402752,9.292e-05,3806.3,3806.2,3.85799146]
["bitfinex-derivatives","ETHF0:USTF0",1641200403351,0.88540413,3806.6,3806.2,2.96554498]
["bitfinex-derivatives","ETHF0:USTF0",1641200404152,0.88540413,3806.6,3806.3,0.73076398]
["bitfinex-derivatives","ETHF0:USTF0",1641200404352,0.88540413,3806.6,3806.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200404752,0.88540413,3806.6,3806.4,1.002291]
["bitfinex-derivatives","ETHF0:USTF0",1641200407958,0.88540413,3806.7,3806.4,1.002291]
["bitfinex-derivatives","ETHF0:USTF0",1641200409162,0.88540413,3806.7,3806.5,0.73048541]
["bitfinex-derivatives","ETHF0:USTF0",1641200409460,0.88540413,3806.7,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200410762,0.88540413,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200410963,0.88540413,3806.8,3806.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641200411162,0.88540413,3806.8,3806.6,0.9602778]
["bitfinex-derivatives","ETHF0:USTF0",1641200411362,0.88540413,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200411965,0.88540413,3806.9,3806.6,0.96012211]
["bitfinex-derivatives","ETHF0:USTF0",1641200412166,0.88540413,3806.9,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200412365,0.88540413,3806.9,3806.3,0.74460483]
["bitfinex-derivatives","ETHF0:USTF0",1641200412765,2.89019413,3807.0,3806.4,0.73019663]
["bitfinex-derivatives","ETHF0:USTF0",1641200412970,2.89019413,3807.0,3806.7,1.18965955]
["bitfinex-derivatives","ETHF0:USTF0",1641200413569,2.89019413,3807.0,3806.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200413970,2.89019413,3807.0,3806.7,1.18965955]
["bitfinex-derivatives","ETHF0:USTF0",1641200414271,2.00479,3807.0,3806.7,1.18965955]
["bitfinex-derivatives","ETHF0:USTF0",1641200414469,9e-05,3807.0,3806.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200414676,9e-05,3807.0,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200414681,1.181032,3807.0,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200415070,1.181032,3807.0,3806.9,0.85791752]
["bitfinex-derivatives","ETHF0:USTF0",1641200415270,1.75896717,3807.5,3806.9,0.85791752]
["bitfinex-derivatives","ETHF0:USTF0",1641200415471,1.75896717,3807.5,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200415671,1.75896717,3807.5,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200415872,1.75896717,3807.5,3807.3,0.988291]
["bitfinex-derivatives","ETHF0:USTF0",1641200416273,1.75896717,3807.7,3807.3,0.988291]
["bitfinex-derivatives","ETHF0:USTF0",1641200417374,1.75896717,3807.7,3807.5,0.89339067]
["bitfinex-derivatives","ETHF0:USTF0",1641200417574,1.75896717,3807.9,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200417873,1.75896717,3807.9,3807.5,0.89339067]
["bitfinex-derivatives","ETHF0:USTF0",1641200418573,1.75896717,3807.8,3807.5,0.89339067]
["bitfinex-derivatives","ETHF0:USTF0",1641200418773,1.75896717,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200420173,1.75896717,3807.8,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200421377,2.16226717,3808.0,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200422477,1.75896717,3807.9,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200423075,1.75896717,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200423478,0.32476508,3807.9,3807.8,1.12338167]
["bitfinex-derivatives","ETHF0:USTF0",1641200424282,0.32476508,3807.9,3807.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200424683,0.32476508,3807.9,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200424880,0.32476508,3807.9,3807.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200425282,1.80444551,3807.9,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200425484,1.11033159,3808.2,3807.8,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641200425681,4.20349896,3808.5,3807.8,3.627146]
["bitfinex-derivatives","ETHF0:USTF0",1641200425882,4.20349896,3808.5,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200426082,4.60359896,3808.5,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200426483,2.40489,3808.5,3808.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200426682,2.40489,3808.5,3808.0,2.69095563]
["bitfinex-derivatives","ETHF0:USTF0",1641200426882,2.40489,3808.5,3808.0,1.19095563]
["bitfinex-derivatives","ETHF0:USTF0",1641200427885,0.4001,3808.5,3808.0,1.19095563]
["bitfinex-derivatives","ETHF0:USTF0",1641200428184,4.20349896,3809.1,3808.0,1.19095563]
["bitfinex-derivatives","ETHF0:USTF0",1641200428585,4.20349896,3809.1,3808.2,1.19095563]
["bitfinex-derivatives","ETHF0:USTF0",1641200429185,4.20349896,3809.1,3808.2,1.96705563]
["bitfinex-derivatives","ETHF0:USTF0",1641200429585,4.20349896,3809.1,3808.2,3.97184563]
["bitfinex-derivatives","ETHF0:USTF0",1641200429810,2.00479,3809.1,3808.3,1.19095563]
["bitfinex-derivatives","ETHF0:USTF0",1641200430986,2.00479,3809.1,3808.6,0.89314809]
["bitfinex-derivatives","ETHF0:USTF0",1641200431186,2.00479,3809.1,3808.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200431387,1.50289764,3809.3,3809.0,1.31189694]
["bitfinex-derivatives","ETHF0:USTF0",1641200431589,3.66451494,3809.8,3809.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641200431789,4.03096644,3810.1,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200431988,4.03096644,3810.1,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200432189,4.03096644,3810.1,3809.9,13.4028]
["bitfinex-derivatives","ETHF0:USTF0",1641200432390,4.03096644,3810.1,3810.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200432591,4.03096644,3810.1,3810.0,13.57985324]
["bitfinex-derivatives","ETHF0:USTF0",1641200432889,4.03096644,3810.2,3810.0,13.57985324]
["bitfinex-derivatives","ETHF0:USTF0",1641200433089,4.03096644,3810.2,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200433290,4.03096644,3810.2,3810.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641200433690,4.03096644,3810.2,3810.1,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641200433988,4.03096644,3810.2,3810.1,36.70597218]
["bitfinex-derivatives","ETHF0:USTF0",1641200434390,4.03096644,3810.2,3810.1,38.20597218]
["bitfinex-derivatives","ETHF0:USTF0",1641200434591,4.39741793,3810.8,3810.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641200435289,1.18470669,3810.4,3810.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641200435488,1.18470669,3810.4,3810.1,38.20597218]
["bitfinex-derivatives","ETHF0:USTF0",1641200435489,1.18470669,3810.4,3810.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200437191,17.58529,3811.6,3810.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200437596,17.58529,3811.6,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200437892,2.00479,3811.6,3811.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200438293,2.00479,3811.6,3811.1,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200439696,2.00479,3811.6,3811.1,1.65780144]
["bitfinex-derivatives","ETHF0:USTF0",1641200441398,2.00479,3811.6,3811.2,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200442598,2.00479,3811.6,3811.1,1.65780144]
["bitfinex-derivatives","ETHF0:USTF0",1641200443501,2.00479,3811.6,3811.2,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200445307,2.00479,3811.6,3811.3,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200445505,1.75692366,3812.3,3811.5,1.31096478]
["bitfinex-derivatives","ETHF0:USTF0",1641200445704,1.75692366,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200445903,1.75692366,3812.3,3812.2,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641200446106,21.4124,3813.2,3812.2,4.271547]
["bitfinex-derivatives","ETHF0:USTF0",1641200446312,21.4124,3813.2,3812.2,2.771547]
["bitfinex-derivatives","ETHF0:USTF0",1641200446505,4.07336645,3813.0,3812.2,3.55099077]
["bitfinex-derivatives","ETHF0:USTF0",1641200447306,4.07336645,3813.0,3812.2,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1641200447707,4.07336645,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200448408,5.57336645,3813.0,3812.8,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200448607,1.5,3813.0,3812.8,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200448809,2.22624379,3813.4,3812.8,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200449410,1.5,3813.0,3812.8,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200449611,3.72624379,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200449912,3.72624379,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200450111,2.22624379,3813.0,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200450313,2.22624379,3813.0,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200450518,2.22624379,3813.0,3812.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641200450715,2.22624379,3813.0,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200451314,2.22624379,3813.0,3812.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641200451518,2.22624379,3813.0,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200451716,2.22624379,3813.2,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200451916,2.22624379,3813.2,3812.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641200452716,1.78046846,3812.9,3812.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641200452915,1.78046846,3812.9,3812.8,0.797191]
["bitfinex-derivatives","ETHF0:USTF0",1641200453120,1.78046846,3812.9,3812.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641200453921,1.78046846,3812.9,3812.8,0.797191]
["bitfinex-derivatives","ETHF0:USTF0",1641200454322,1.78046846,3812.9,3812.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641200454523,1.78046846,3812.9,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200454722,1.78046846,3812.9,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200454922,1.78046846,3813.0,3812.7,2.88349144]
["bitfinex-derivatives","ETHF0:USTF0",1641200455324,1.78046846,3813.0,3812.7,3.01164844]
["bitfinex-derivatives","ETHF0:USTF0",1641200455523,1.78046846,3813.0,3812.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200455725,1.78046846,3812.9,3812.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200456122,1.78046846,3812.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200456922,1.78046846,3812.9,3812.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200458023,1.78046846,3812.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200459125,1.78046846,3812.9,3812.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200459426,1.78046846,3812.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200462932,1.78046846,3812.9,3812.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200463536,1.78046846,3812.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200466731,1.78046846,3812.9,3812.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200466931,1.78046846,3812.9,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200469134,1.62287608,3813.0,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200469335,3.97147587,3813.0,3812.4,0.87870144]
["bitfinex-derivatives","ETHF0:USTF0",1641200469536,1.5,3812.7,3812.1,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200469734,2.47147587,3813.0,3812.1,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200469934,1.5,3812.6,3812.1,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200470135,2.00479,3812.8,3812.1,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200470338,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200471739,2.00479,3812.8,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200472337,1.5,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200472537,1.5,3812.6,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200472538,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200472737,1.5,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200472938,1.5,3812.7,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200473138,2.00479,3812.8,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200473540,1.5,3812.5,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200473739,1.5,3812.5,3811.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641200474241,2.00479,3812.8,3811.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641200474538,2.00479,3812.9,3811.9,2.677147]
["bitfinex-derivatives","ETHF0:USTF0",1641200476140,0.122356,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200476341,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200476542,2.127146,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200477143,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200480047,0.12943485,3813.2,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200480947,3.18219524,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200481148,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200482847,1.5,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200485949,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200488753,1.5,3813.1,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200489155,2.00479,3813.3,3812.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200495662,2.00479,3813.3,3812.4,2.77299]
["bitfinex-derivatives","ETHF0:USTF0",1641200495964,1.47175655,3812.9,3812.6,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200496162,1.47175655,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200496362,1.47175655,3812.9,3812.6,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200497164,1.47175655,3812.9,3812.5,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200497764,0.122356,3812.8,3812.5,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200498364,3.47654655,3812.9,3812.5,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200498564,3.59890255,3812.9,3812.5,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200498766,1.5,3812.7,3812.5,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200498968,3.10199495,3812.7,3812.3,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200499765,1.60199495,3812.7,3812.3,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200500170,1.60199495,3812.6,3812.2,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200501286,1.60199495,3812.6,3812.3,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200501468,1.47175655,3812.6,3812.3,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200502574,1.47175655,3812.6,3812.0,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200502575,2.00479,3812.5,3812.2,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200503469,0.1302384,3812.4,3812.3,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200504868,0.1302384,3812.4,3812.3,1.11608108]
["bitfinex-derivatives","ETHF0:USTF0",1641200505069,0.1302384,3812.4,3812.2,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200505270,0.122356,3812.3,3812.2,0.88609008]
["bitfinex-derivatives","ETHF0:USTF0",1641200505468,0.122356,3812.3,3811.9,3.19457567]
["bitfinex-derivatives","ETHF0:USTF0",1641200505669,0.1302384,3812.4,3811.9,3.19457567]
["bitfinex-derivatives","ETHF0:USTF0",1641200506068,0.2525944,3812.4,3811.9,3.19457567]
["bitfinex-derivatives","ETHF0:USTF0",1641200506469,0.1302384,3812.4,3811.9,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200506670,0.1302384,3812.4,3811.4,2.05471022]
["bitfinex-derivatives","ETHF0:USTF0",1641200506671,0.1302384,3812.3,3811.8,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200507873,0.1302384,3812.4,3811.7,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200509673,0.1302384,3812.4,3811.7,1.71468567]
["bitfinex-derivatives","ETHF0:USTF0",1641200510179,0.1302384,3812.4,3811.7,1.84284267]
["bitfinex-derivatives","ETHF0:USTF0",1641200510382,1.60199495,3812.4,3811.7,1.84284267]
["bitfinex-derivatives","ETHF0:USTF0",1641200511880,3.10199495,3812.4,3811.7,1.84284267]
["bitfinex-derivatives","ETHF0:USTF0",1641200512080,1.60199495,3812.4,3811.7,1.71468567]
["bitfinex-derivatives","ETHF0:USTF0",1641200512481,1.18633873,3812.2,3811.7,1.71468567]
["bitfinex-derivatives","ETHF0:USTF0",1641200513282,1.18633873,3812.2,3811.8,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200514484,1.18633873,3812.2,3811.7,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200515484,0.1302384,3812.4,3811.7,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200515485,1.18633873,3812.1,3811.7,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200517085,1.18633873,3812.2,3811.7,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200517285,1.18633873,3812.2,3811.7,1.76438567]
["bitfinex-derivatives","ETHF0:USTF0",1641200518490,1.18633873,3812.3,3811.9,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200519586,1.31657713,3812.4,3811.9,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200520586,1.31657713,3812.4,3812.0,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200526192,0.1302384,3812.4,3812.1,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200526390,0.1302384,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200526591,0.1302384,3812.4,3812.1,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200528096,0.1302384,3812.4,3812.3,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200530094,0.1302384,3812.4,3812.3,1.12122941]
["bitfinex-derivatives","ETHF0:USTF0",1641200530496,0.1302384,3812.4,3812.3,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200530898,0.1302384,3812.4,3812.2,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200531097,0.1302384,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200531500,0.1302384,3812.4,3812.2,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200532296,0.1302384,3812.4,3812.2,1.12122941]
["bitfinex-derivatives","ETHF0:USTF0",1641200532497,2.00479,3812.5,3812.2,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200532698,2.00479,3812.5,3812.3,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200534402,0.13529807,3812.4,3812.3,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200535501,0.13529807,3812.4,3812.2,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200536606,0.13529807,3812.4,3812.1,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200536904,1.3216368,3812.4,3812.1,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200537605,1.3216368,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200538806,1.3216368,3812.4,3812.2,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200539009,0.13529807,3812.4,3812.2,0.89123841]
["bitfinex-derivatives","ETHF0:USTF0",1641200539406,0.13529807,3812.4,3812.2,1.12122941]
["bitfinex-derivatives","ETHF0:USTF0",1641200539607,0.13529807,3812.4,3812.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200539807,0.13529807,3812.4,3812.2,1.41977667]
["bitfinex-derivatives","ETHF0:USTF0",1641200540509,0.13529807,3812.4,3812.2,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200541610,0.13529807,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200541809,0.13529807,3812.4,3812.2,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200542710,0.13529807,3812.4,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200542909,0.13529807,3812.4,3812.2,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200543609,3.47654655,3812.5,3812.2,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200544511,3.47654655,3812.5,3812.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200544709,3.47654655,3812.5,3812.4,0.89230291]
["bitfinex-derivatives","ETHF0:USTF0",1641200545511,3.47654655,3812.5,3812.2,1.18978567]
["bitfinex-derivatives","ETHF0:USTF0",1641200546411,2.00479,3812.5,3812.4,0.89230574]
["bitfinex-derivatives","ETHF0:USTF0",1641200550320,3.39349164,3812.5,3812.4,0.89230574]
["bitfinex-derivatives","ETHF0:USTF0",1641200553518,3.39349164,3812.5,3812.3,0.89230574]
["bitfinex-derivatives","ETHF0:USTF0",1641200554720,3.39349164,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200555020,3.39349164,3812.5,3812.3,0.89230574]
["bitfinex-derivatives","ETHF0:USTF0",1641200556321,2.00479,3812.5,3812.3,0.89230574]
["bitfinex-derivatives","ETHF0:USTF0",1641200556523,2.00479,3812.5,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200556723,2.00479,3812.5,3812.4,0.855891]
["bitfinex-derivatives","ETHF0:USTF0",1641200557723,3.19341506,3812.5,3812.4,0.855891]
["bitfinex-derivatives","ETHF0:USTF0",1641200558923,2.00479,3812.5,3812.4,0.855891]
["bitfinex-derivatives","ETHF0:USTF0",1641200559725,1e-08,3812.5,3812.4,0.855891]
["bitfinex-derivatives","ETHF0:USTF0",1641200559927,2.31702342,3813.3,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200561329,2.31702342,3813.3,3812.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641200561527,0.14161521,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200561728,1.76610786,3813.4,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200563030,1.48591509,3813.5,3813.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200563931,1.88871509,3813.7,3813.4,0.89069718]
["bitfinex-derivatives","ETHF0:USTF0",1641200564131,1.88871509,3813.7,3813.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641200565630,1.88871509,3813.7,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200565829,1.88871509,3813.7,3813.4,1.40499718]
["bitfinex-derivatives","ETHF0:USTF0",1641200566736,0.4028,3813.7,3813.4,1.40499718]
["bitfinex-derivatives","ETHF0:USTF0",1641200566936,1.76610786,3813.6,3813.4,1.40499718]
["bitfinex-derivatives","ETHF0:USTF0",1641200567937,2.33397046,3813.4,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200568137,1.76610786,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200569239,1.48692579,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200569641,1.48692579,3813.1,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200570239,1.76610786,3813.3,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200571039,3.25295356,3813.3,3813.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200571240,1.4868457,3813.3,3813.0,3.42346052]
["bitfinex-derivatives","ETHF0:USTF0",1641200571539,1.4868457,3813.3,3813.0,3.19346952]
["bitfinex-derivatives","ETHF0:USTF0",1641200572542,1.4868457,3813.2,3813.0,3.19346952]
["bitfinex-derivatives","ETHF0:USTF0",1641200573545,1.4868457,3813.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200574346,1.4868457,3813.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200574948,5.22011051,3814.0,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200575147,3.0,3814.4,3814.2,3.0546994]
["bitfinex-derivatives","ETHF0:USTF0",1641200575348,5.14359992,3814.3,3813.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200575548,0.55327226,3813.6,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200576249,0.55327226,3813.6,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200576451,1.00177002,3814.0,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200576652,1.00177002,3814.0,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200577452,3.71040631,3814.2,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200577652,3.71040631,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200577853,0.14871069,3814.1,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200578756,0.14871069,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200578956,1.31083761,3814.3,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200579556,0.1487047,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200580357,3.1487047,3814.2,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200580559,1.6223646,3814.0,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200580758,2.2152646,3814.0,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200580959,2.2152646,3814.0,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200581158,3.33341292,3813.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200581362,1.43356315,3813.2,3813.0,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1641200581558,1.95656315,3813.2,3813.0,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1641200581760,1.95656315,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200581960,1.83420715,3813.2,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200582159,1.83420715,3813.2,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200582361,0.89594881,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200582560,0.98889871,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200582960,0.98889871,3813.1,3813.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641200583662,0.89594881,3813.1,3813.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641200584462,2.20737778,3813.1,3811.0,18.6992]
["bitfinex-derivatives","ETHF0:USTF0",1641200584664,1.31158722,3812.1,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200584863,1.86558722,3812.1,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200585062,31.76149803,3812.0,3811.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200585562,31.76149803,3812.0,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200585763,31.76149803,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200586462,2.43858545,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200586663,1.12699823,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200588164,1.12699823,3812.1,3811.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641200588963,1.12699823,3812.1,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200589565,1.12699823,3812.1,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200589764,1.31149777,3812.3,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200589966,1.53323346,3812.6,3812.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200590166,1.53323346,3812.6,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200591766,1.53323346,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200593265,1.53323346,3812.6,3812.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200594268,1.53323346,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200595970,1.31128108,3813.0,3812.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200596571,2.79172569,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200597272,1.48044461,3812.9,3812.5,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1641200597873,1.48044461,3812.9,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200598072,1.48044461,3812.9,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200598473,1.48044461,3813.2,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200598974,1.31123294,3813.1,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200599272,1.31123294,3813.1,3812.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200599675,1.18471889,3813.0,3812.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200600374,1.18471889,3813.0,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200600577,0.09294432,3813.0,3812.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200601277,0.09294432,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200601476,0.09294432,3813.0,3812.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200601676,0.09294432,3813.0,3812.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200601876,0.09294432,3813.0,3812.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200602177,1.27766321,3813.3,3812.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200602679,1.27766321,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200603678,1.18471889,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200603880,1.20495542,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200604279,1.20495542,3813.4,3812.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200604682,1.20495542,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200604981,1.18471889,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200605282,1.18471889,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200605480,1.18471889,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200606281,1.18471889,3813.2,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200607082,1.2776641,3813.3,3813.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200607282,1.2776641,3813.3,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200607685,0.09294521,3813.3,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200607887,0.09294521,3813.3,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200608487,1.48044461,3813.7,3813.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200608688,1.48044461,3813.7,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200609087,1.18491911,3813.5,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200609288,1.18491911,3813.5,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200609890,1.48044461,3813.7,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200610091,1.48044461,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200610493,1.48044461,3813.6,3813.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200610692,1.48044461,3813.6,3813.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200611495,1.86634461,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200611891,1.86634461,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200612291,1.86634461,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200612495,1.86634461,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200613494,0.3859,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200613695,1.77656654,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200614095,1.77656654,3813.7,3813.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200614296,1.77656654,3813.7,3813.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641200614494,1.77656654,3813.7,3813.6,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641200614695,1.77656654,3813.7,3813.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641200614896,1.77656654,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200615299,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200616098,2.16246654,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200616298,2.16246654,3813.8,3813.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200616499,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200616699,2.16246654,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200617102,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200621103,0.3859,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200621303,0.3859,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200621703,0.3859,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200622103,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200622303,2.16246654,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200622502,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200623102,2.16246654,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200623303,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200624002,2.16246654,3813.8,3813.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200624402,2.16246654,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200624903,1.77675156,3814.4,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200625104,1.77675156,3814.4,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200625805,1.31079981,3814.4,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200626008,1.31079981,3814.4,3814.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1641200626206,1.31079981,3814.4,3814.3,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200629409,1.31079981,3814.4,3814.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200629410,1.40489981,3814.4,3814.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200629613,1.31079981,3814.4,3814.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200629811,1.40371899,3814.4,3814.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200630414,1.40371899,3814.4,3814.3,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200630618,0.09291918,3814.4,3814.3,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200632415,1.48505035,3814.4,3814.3,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200633719,1.18798617,3814.4,3814.3,4.6061784]
["bitfinex-derivatives","ETHF0:USTF0",1641200634617,1.57796953,3814.7,3814.3,4.6061784]
["bitfinex-derivatives","ETHF0:USTF0",1641200634817,1.57796953,3814.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200635119,2.17317925,3814.8,3814.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1641200635719,0.3912,3814.8,3814.6,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1641200636120,0.3912,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200637522,0.3912,3814.8,3814.7,2.21729]
["bitfinex-derivatives","ETHF0:USTF0",1641200637925,0.3912,3814.8,3814.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200638424,0.3912,3814.8,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200639723,2.17317925,3814.8,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200641927,0.3912,3814.8,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200642426,0.4853,3814.8,3814.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200642628,0.3912,3814.8,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200643328,1.78197925,3814.9,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200643528,1.78197925,3814.9,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200643929,1.78197925,3814.9,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200643930,2.18367925,3814.9,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200644332,0.4017,3814.9,3814.7,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1641200645631,0.4958,3814.9,3814.7,3.845447]
["bitfinex-derivatives","ETHF0:USTF0",1641200646134,1.09792876,3815.8,3814.8,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641200646333,1.09792876,3815.8,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200646334,1.18154866,3815.4,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200646533,1.18154866,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200647935,1.09792876,3815.8,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200648134,1.18131724,3816.2,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641200648335,1.18131724,3816.2,3815.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641200648535,1.18131724,3816.2,3816.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200648840,1.18131724,3816.2,3816.1,2.417991]
["bitfinex-derivatives","ETHF0:USTF0",1641200649237,1.3100717,3816.5,3816.1,2.417991]
["bitfinex-derivatives","ETHF0:USTF0",1641200649435,1.3100717,3816.5,3816.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1641200649634,2.08036284,3816.7,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200649934,2.08036284,3816.7,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200650335,2.22897363,3816.7,3816.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200650734,2.22897363,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200651137,2.22897363,3816.7,3816.6,3.678181]
["bitfinex-derivatives","ETHF0:USTF0",1641200651340,2.1732352,3816.7,3816.6,3.678181]
["bitfinex-derivatives","ETHF0:USTF0",1641200651538,2.1732352,3816.7,3816.6,3.32770201]
["bitfinex-derivatives","ETHF0:USTF0",1641200651738,2.1732352,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200651936,2.1732352,3816.7,3816.6,1.82770201]
["bitfinex-derivatives","ETHF0:USTF0",1641200652339,2.1732352,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200652538,2.32184616,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200652739,2.1732352,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200652937,2.1732352,3816.7,3816.6,1.82770201]
["bitfinex-derivatives","ETHF0:USTF0",1641200653138,2.32184869,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200653339,2.32184869,3816.7,3816.6,3.09771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200653538,2.32184869,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200654041,2.32184869,3816.7,3816.6,1.82770201]
["bitfinex-derivatives","ETHF0:USTF0",1641200654442,2.32184869,3816.7,3816.6,1.59771101]
["bitfinex-derivatives","ETHF0:USTF0",1641200655542,3.6430879,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200655742,3.54,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200655941,3.54,3816.3,3815.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200656242,0.14861349,3816.2,3815.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200656850,1.31023305,3816.0,3815.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200657450,0.83123552,3815.9,3815.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641200661651,0.83123552,3815.9,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200661853,0.83123552,3815.9,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200662255,0.09289125,3815.8,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200663656,1.04974929,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200663855,1.04974929,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200664055,1.04974929,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200664757,1.04974929,3815.6,3815.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200665156,1.04974929,3815.6,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200665758,1.04974929,3815.6,3815.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200666057,1.04974929,3815.6,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200666359,2.49164069,3815.9,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200666558,3.54129468,3815.9,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200667262,2.35991966,3815.9,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200667661,1.04965399,3815.9,3815.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200667860,1.04965399,3815.9,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200668260,1.18137502,3816.1,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200668462,1.18137502,3816.1,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200668662,1.18137502,3816.1,3815.9,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200669061,1.18137502,3816.1,3815.9,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200669965,2.16098034,3816.2,3815.9,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200670763,0.97960532,3816.2,3815.9,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200670965,0.1486356,3816.1,3815.9,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200671365,1.12960531,3816.2,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200671566,1.45893832,3816.0,3815.4,3.35479001]
["bitfinex-derivatives","ETHF0:USTF0",1641200672065,1.43265429,3816.0,3815.4,3.35479001]
["bitfinex-derivatives","ETHF0:USTF0",1641200672265,0.122356,3816.0,3815.2,0.8888884]
["bitfinex-derivatives","ETHF0:USTF0",1641200672470,2.00479,3815.8,3815.2,0.8888884]
["bitfinex-derivatives","ETHF0:USTF0",1641200672669,2.22944047,3815.7,3815.0,4.24367841]
["bitfinex-derivatives","ETHF0:USTF0",1641200673267,1.03796389,3815.6,3815.0,4.24367841]
["bitfinex-derivatives","ETHF0:USTF0",1641200674070,1.03796389,3815.6,3815.5,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200674671,2.81761128,3815.6,3815.5,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200676173,2.81761128,3815.6,3815.5,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200676472,2.81761128,3815.6,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200676870,1.03796389,3815.6,3815.0,3.35479001]
["bitfinex-derivatives","ETHF0:USTF0",1641200677071,2.43831904,3815.4,3815.0,3.35479001]
["bitfinex-derivatives","ETHF0:USTF0",1641200678071,2.43831904,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200678271,2.43831904,3815.4,3815.3,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200678671,2.43831904,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200680175,2.43831904,3815.4,3815.3,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200680774,2.43831904,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200681374,2.43831904,3815.4,3815.3,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200682778,2.43831904,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200682976,2.43831904,3815.4,3815.3,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200683177,2.43831904,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200684879,2.53121144,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200685583,2.53121144,3815.4,3815.3,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200685781,2.53121144,3815.4,3815.3,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200685983,1.77964739,3815.8,3815.3,12.61000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200686184,1.77964739,3815.8,3815.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641200686484,1.77964739,3815.8,3815.7,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200686684,1.77964739,3815.8,3815.7,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200687485,3.08983409,3816.1,3815.7,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200687785,3.08983409,3816.1,3815.7,1.70814801]
["bitfinex-derivatives","ETHF0:USTF0",1641200687988,3.08983409,3816.1,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200688386,3.08983409,3816.1,3816.0,1.57999101]
["bitfinex-derivatives","ETHF0:USTF0",1641200688587,1.77964739,3816.1,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200688786,1.77964739,3816.2,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200690790,1.48271736,3816.1,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200690987,1.48271736,3816.1,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200690988,1.48271736,3816.1,3815.8,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200691388,1.48271736,3816.1,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200691590,1.48271736,3816.1,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200691989,1.48271736,3816.1,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200692189,1.48271736,3816.1,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200692490,1.48271736,3816.1,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200692788,1.48271736,3816.1,3815.8,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200692989,2.00479,3816.3,3816.0,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200693192,1.77964739,3816.2,3816.1,1.35000001]
["bitfinex-derivatives","ETHF0:USTF0",1641200694490,1.77964739,3816.2,3816.1,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200694891,3.78443739,3816.3,3816.1,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200696392,3.78443739,3816.3,3816.1,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200696592,3.78443739,3816.3,3816.1,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200697095,1.77964739,3816.4,3816.1,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200697295,1.77964739,3816.4,3816.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200697599,1.77964739,3816.4,3816.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641200700695,1.77964739,3816.4,3816.3,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200700897,1.77964739,3816.4,3815.9,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200701095,1.77964739,3816.4,3816.3,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200702194,1.77964739,3816.4,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200702397,4.20652283,3816.6,3816.3,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200702597,1.97708236,3816.6,3816.5,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200702796,1.97708236,3816.6,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200702797,1.25936904,3816.6,3816.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200705002,1.25936904,3816.6,3816.5,1.46551301]
["bitfinex-derivatives","ETHF0:USTF0",1641200705208,1.25936904,3816.6,3816.5,1.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1641200705706,1.25936904,3816.6,3816.5,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200706910,2.53610546,3816.6,3816.5,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200708717,2.53610546,3816.6,3816.5,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200709117,2.53610546,3816.6,3816.5,1.57314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200710118,2.53610546,3816.6,3816.5,1.34315701]
["bitfinex-derivatives","ETHF0:USTF0",1641200710319,2.53610546,3816.6,3816.5,1.57314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200710717,1.27673642,3816.6,3816.5,1.57314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200711918,1.27673642,3816.6,3816.5,12.83314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200712419,1.18386628,3816.7,3816.5,12.83314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200712820,1.18386628,3816.7,3816.5,1.57314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200713021,1.18386628,3816.7,3816.5,12.83314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200713421,1.18386628,3816.8,3816.5,1.57314801]
["bitfinex-derivatives","ETHF0:USTF0",1641200713623,1.18386628,3816.8,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200713825,1.18386628,3816.8,3816.7,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200714222,1.18386628,3816.8,3816.7,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200714526,1.18386628,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200714724,1.18386628,3816.9,3816.7,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200714923,1.18386628,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200716125,1.47983285,3817.1,3816.8,3.44978101]
["bitfinex-derivatives","ETHF0:USTF0",1641200716327,1.47983285,3817.0,3816.8,3.44978101]
["bitfinex-derivatives","ETHF0:USTF0",1641200716526,1.47983285,3817.0,3816.8,3.24930202]
["bitfinex-derivatives","ETHF0:USTF0",1641200716724,1.47983285,3817.0,3816.8,3.01931102]
["bitfinex-derivatives","ETHF0:USTF0",1641200716924,1.47983285,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200717124,1.47983285,3817.0,3816.8,3.01931102]
["bitfinex-derivatives","ETHF0:USTF0",1641200717526,1.47983285,3817.0,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200717725,1.47983285,3817.0,3816.9,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200717925,1.47983285,3817.0,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200718125,1.47983285,3817.0,3816.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200718325,1.47983285,3817.0,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200718929,1.47983285,3817.0,3816.9,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200719129,1.47983285,3817.0,3816.9,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200719532,1.57270299,3817.1,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200719929,1.57270299,3817.1,3817.0,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200720430,0.09287014,3817.1,3817.0,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200721433,1.47983285,3817.2,3817.0,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200722133,1.47983285,3817.3,3817.0,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200722330,1.47983285,3817.3,3817.2,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200722531,1.47983285,3817.3,3817.2,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200722732,1.47983285,3817.3,3817.2,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200723632,1.47983285,3817.3,3817.2,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200723835,1.47983285,3817.3,3817.2,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200724732,1.47983285,3817.3,3817.2,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200724933,1.47983285,3817.3,3816.9,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200725335,1.47983285,3817.3,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200725733,1.47983285,3817.3,3817.2,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200726033,1.47983285,3817.3,3817.2,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200726233,1.47983285,3817.3,3817.2,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200726834,0.09287014,3817.4,3817.2,1.44499101]
["bitfinex-derivatives","ETHF0:USTF0",1641200727235,0.09287014,3817.4,3817.2,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200727636,0.09287014,3817.4,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200728338,0.09287014,3817.4,3817.0,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200728639,0.09287014,3817.4,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200728839,0.09287014,3817.4,3817.0,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200729038,0.09287014,3817.4,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200729241,0.09287014,3817.4,3817.3,1.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1641200729840,0.72377888,3817.2,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200730042,0.09287014,3817.4,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200730043,0.5563,3817.3,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200730841,0.09287014,3817.2,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200731943,0.09287014,3817.2,3816.8,1.93246801]
["bitfinex-derivatives","ETHF0:USTF0",1641200732343,0.09287014,3817.4,3816.8,1.93246801]
["bitfinex-derivatives","ETHF0:USTF0",1641200732752,0.09287014,3817.4,3816.8,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641200732945,0.09287014,3817.4,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200733145,2.00479,3817.0,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200734648,0.09287014,3816.9,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200735650,1.18506026,3816.8,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200736449,1.18506026,3816.8,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200736650,1.18506026,3816.8,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200737451,1.18506026,3816.8,3816.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200738450,1.2779304,3816.9,3816.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200739350,1.18506026,3816.8,3816.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200740351,1.18506026,3816.8,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200741654,1.18506026,3816.8,3816.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200741956,1.2779304,3816.9,3816.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200743158,0.09287014,3816.9,3816.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641200743359,1.77579942,3816.8,3816.6,1.55699191]
["bitfinex-derivatives","ETHF0:USTF0",1641200743959,1.27788691,3816.9,3816.6,1.55699191]
["bitfinex-derivatives","ETHF0:USTF0",1641200744461,1.27788691,3816.9,3816.6,1.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1641200745061,1.27788691,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200745662,1.18501677,3816.8,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200747468,1.18501677,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200747966,1.18501677,3816.9,3816.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200748366,1.18501677,3817.0,3816.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200748867,1.18501677,3817.0,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200749067,0.09287014,3817.1,3816.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200749068,1.18501677,3817.1,3816.7,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200749668,1.18501677,3817.1,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200750071,1.18501677,3817.1,3816.6,3.33179091]
["bitfinex-derivatives","ETHF0:USTF0",1641200750273,1.18501677,3817.0,3816.6,3.33179091]
["bitfinex-derivatives","ETHF0:USTF0",1641200751969,1.35801586,3817.0,3816.6,3.33179091]
["bitfinex-derivatives","ETHF0:USTF0",1641200753071,1.18501677,3817.0,3816.6,3.33179091]
["bitfinex-derivatives","ETHF0:USTF0",1641200753271,0.09287014,3816.9,3816.6,1.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1641200753472,0.09287014,3816.9,3816.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200753672,0.09287014,3816.9,3816.7,0.798991]
["bitfinex-derivatives","ETHF0:USTF0",1641200753871,1.27788691,3817.0,3816.7,0.798991]
["bitfinex-derivatives","ETHF0:USTF0",1641200754071,1.27788691,3817.0,3816.7,12.058991]
["bitfinex-derivatives","ETHF0:USTF0",1641200754271,1.27788691,3817.0,3816.7,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1641200754471,1.27788691,3817.0,3816.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1641200754673,1.27788691,3817.0,3816.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200755973,1.27788691,3817.0,3816.4,12.71515791]
["bitfinex-derivatives","ETHF0:USTF0",1641200756174,0.17299909,3816.8,3816.4,12.71515791]
["bitfinex-derivatives","ETHF0:USTF0",1641200756374,0.17299909,3816.8,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200757473,0.17299909,3816.8,3816.4,1.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1641200760078,1.18501677,3817.0,3816.4,1.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1641200760279,2.00479,3817.1,3816.4,1.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1641200760280,0.0928597,3816.7,3816.4,1.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1641200760580,0.0928597,3816.7,3816.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200762178,0.0928597,3816.7,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200762378,0.17299909,3816.3,3816.1,0.8888884]
["bitfinex-derivatives","ETHF0:USTF0",1641200762579,0.83829909,3816.3,3815.8,3.18192535]
["bitfinex-derivatives","ETHF0:USTF0",1641200762888,2.89717531,3816.3,3815.8,3.18192535]
["bitfinex-derivatives","ETHF0:USTF0",1641200763077,0.17299909,3815.9,3815.8,3.18192535]
["bitfinex-derivatives","ETHF0:USTF0",1641200763679,0.17299909,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200764883,0.26585879,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200767584,1.74712975,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200768987,0.26585879,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200769587,0.17299909,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200769985,0.17299909,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200770390,0.17299909,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200770587,0.265876,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200771088,0.265876,3815.9,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200771295,0.265876,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200771991,0.09287691,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200772189,1.357838,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200772389,0.17299909,3816.1,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200772889,0.17299909,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200773490,0.26587531,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200774290,0.17299909,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200776892,0.17299909,3816.0,3815.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200777090,0.17299909,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200777893,0.78621921,3815.8,3814.9,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200778093,0.17299909,3815.0,3814.9,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200778895,0.17299909,3815.0,3814.7,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200779096,0.122356,3815.7,3814.7,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200779295,0.17299909,3814.8,3814.7,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200779494,0.17299909,3814.8,3814.7,1.53528335]
["bitfinex-derivatives","ETHF0:USTF0",1641200779895,0.17299909,3815.3,3814.7,12.79528335]
["bitfinex-derivatives","ETHF0:USTF0",1641200780097,0.17299909,3815.3,3814.7,12.271348]
["bitfinex-derivatives","ETHF0:USTF0",1641200780996,0.17299909,3815.3,3814.8,11.81733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200781397,0.17299909,3815.3,3814.8,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200781600,2.00479,3815.4,3814.8,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200781798,0.17299909,3815.0,3814.9,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200782198,0.17299909,3815.0,3814.9,0.78732209]
["bitfinex-derivatives","ETHF0:USTF0",1641200782598,0.17299909,3815.0,3814.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200782798,0.17299909,3815.0,3814.7,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200782998,2.00479,3815.4,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200783197,2.00479,3815.4,3814.7,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200783398,0.17299909,3814.9,3814.7,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200783999,0.17299909,3814.9,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200784202,0.17299909,3814.9,3814.7,0.55733109]
["bitfinex-derivatives","ETHF0:USTF0",1641200784699,0.17299909,3814.9,3814.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641200784900,0.17299909,3814.9,3814.6,3.01774579]
["bitfinex-derivatives","ETHF0:USTF0",1641200785099,2.00479,3815.4,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200785301,0.17299909,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200785500,0.17299909,3814.8,3814.6,2.88958879]
["bitfinex-derivatives","ETHF0:USTF0",1641200786100,0.17299909,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200786299,0.17299909,3814.8,3814.6,2.88958879]
["bitfinex-derivatives","ETHF0:USTF0",1641200786901,0.17299909,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200787104,0.17299909,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200789402,0.17299909,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200789603,0.17299909,3814.8,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200790305,0.17299909,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200791111,0.17299909,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200791608,0.17299909,3814.9,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200791813,0.17299909,3814.9,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200792211,1.01569182,3815.3,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200793010,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200793210,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200793410,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200794114,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200795118,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200795412,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200796515,1.01569182,3815.3,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200797014,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200797214,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200797615,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200798614,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200798815,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200799616,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200800017,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200801819,0.17299909,3814.7,3814.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200802022,0.17299909,3814.7,3814.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200803632,1.10185051,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200804030,0.17299909,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200806529,0.17299909,3814.3,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200806729,1.10185051,3814.6,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200806930,0.17299909,3814.0,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200807129,0.17299909,3814.0,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200807332,0.17299909,3814.0,3813.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200807531,0.17299909,3814.0,3813.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200808833,0.17299909,3814.0,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200809434,0.122356,3814.4,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200810737,1.10185051,3814.6,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200810934,1.22420651,3814.6,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200811134,0.17299909,3814.0,3813.6,61.58169879]
["bitfinex-derivatives","ETHF0:USTF0",1641200811337,0.17299909,3814.0,3813.6,61.70985579]
["bitfinex-derivatives","ETHF0:USTF0",1641200815538,0.17299909,3814.0,3813.7,0.5574664]
["bitfinex-derivatives","ETHF0:USTF0",1641200815742,0.17299909,3814.0,3813.8,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200816141,0.17299909,3814.0,3813.8,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200816341,1.22420651,3814.6,3813.8,12.43713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200816541,0.17299909,3814.2,3813.8,12.43713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200817244,2.79123704,3814.7,3814.1,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200817442,0.17299909,3814.3,3814.1,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200818342,0.17299909,3814.3,3814.1,1.11286614]
["bitfinex-derivatives","ETHF0:USTF0",1641200818944,0.17299909,3814.3,3814.1,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200822352,0.17299909,3814.3,3813.9,2.88766514]
["bitfinex-derivatives","ETHF0:USTF0",1641200823256,0.17299909,3814.5,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200823753,0.17299909,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200824856,0.17299909,3814.4,3813.9,2.88766514]
["bitfinex-derivatives","ETHF0:USTF0",1641200825355,2.00479,3814.7,3813.9,2.88766514]
["bitfinex-derivatives","ETHF0:USTF0",1641200825554,0.17299909,3814.2,3813.9,2.88766514]
["bitfinex-derivatives","ETHF0:USTF0",1641200826656,0.17299909,3814.2,3814.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641200826858,0.17299909,3814.5,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200828661,0.17299909,3814.5,3814.2,1.44031809]
["bitfinex-derivatives","ETHF0:USTF0",1641200829860,0.17299909,3814.5,3814.2,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200830361,0.17299909,3814.5,3814.1,1.44031809]
["bitfinex-derivatives","ETHF0:USTF0",1641200836570,0.17299909,3814.5,3814.2,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200836770,0.17299909,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200837969,0.17299909,3814.5,3814.2,12.14287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200838469,0.17299909,3814.5,3814.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200838669,0.17299909,3814.5,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200838870,2.00479,3814.7,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200839071,0.17299909,3814.6,3814.3,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200839273,2.00479,3814.7,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200839770,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200841574,2.00479,3814.7,3814.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200842775,2.00479,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200843174,2.00479,3814.7,3814.4,1.43707514]
["bitfinex-derivatives","ETHF0:USTF0",1641200843974,2.00479,3814.7,3814.5,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641200844376,2.00479,3814.7,3814.4,1.43707514]
["bitfinex-derivatives","ETHF0:USTF0",1641200844576,2.00479,3814.7,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200844775,2.00479,3814.7,3814.5,1.67025124]
["bitfinex-derivatives","ETHF0:USTF0",1641200845075,2.00479,3814.7,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200845675,2.00479,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200846079,2.00479,3814.7,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200846677,2.00479,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200846879,2.00479,3814.7,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200847077,0.17299909,3814.6,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200847477,0.17299909,3814.6,3814.5,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200848177,0.17299909,3814.6,3814.5,1.11286614]
["bitfinex-derivatives","ETHF0:USTF0",1641200849181,0.17299909,3814.6,3814.5,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200849582,0.17299909,3814.6,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200850983,0.17299909,3814.6,3814.5,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200851183,0.17299909,3814.6,3814.5,1.11286614]
["bitfinex-derivatives","ETHF0:USTF0",1641200851385,0.17299909,3814.6,3814.5,0.88287514]
["bitfinex-derivatives","ETHF0:USTF0",1641200851990,0.17299909,3814.6,3814.5,1.44026024]
["bitfinex-derivatives","ETHF0:USTF0",1641200852489,0.17299909,3814.6,3814.5,1.67025124]
["bitfinex-derivatives","ETHF0:USTF0",1641200852890,2.00479,3814.7,3814.5,1.67025124]
["bitfinex-derivatives","ETHF0:USTF0",1641200853791,2.00479,3814.7,3814.5,1.11286614]
["bitfinex-derivatives","ETHF0:USTF0",1641200855393,2.17778909,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200855593,2.00479,3814.7,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200855794,2.17778909,3814.7,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200855995,0.26589568,3814.6,3814.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200856195,0.26589568,3814.6,3814.4,1.30529235]
["bitfinex-derivatives","ETHF0:USTF0",1641200856394,0.26589568,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200856896,0.17299909,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200857094,0.17299909,3814.6,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200857593,0.17299909,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200857795,0.26589581,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200858396,0.26589581,3814.6,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200858594,0.26589581,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200858995,0.26589581,3814.6,3814.4,1.74523535]
["bitfinex-derivatives","ETHF0:USTF0",1641200859596,0.26589581,3814.6,3814.4,1.97522635]
["bitfinex-derivatives","ETHF0:USTF0",1641200859800,0.26589581,3814.6,3814.4,1.74523535]
["bitfinex-derivatives","ETHF0:USTF0",1641200860599,0.17299909,3814.6,3814.4,1.74523535]
["bitfinex-derivatives","ETHF0:USTF0",1641200861500,3.18962891,3814.8,3814.4,1.74523535]
["bitfinex-derivatives","ETHF0:USTF0",1641200861699,3.362628,3814.8,3814.4,1.74523535]
["bitfinex-derivatives","ETHF0:USTF0",1641200863203,3.18962891,3814.8,3814.4,1.74523535]
["bitfinex-derivatives","ETHF0:USTF0",1641200863503,0.17299909,3814.5,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200864605,0.17299909,3814.5,3814.4,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200864805,0.17299909,3814.5,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200865806,0.17299909,3814.5,3814.4,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200866507,0.17299909,3814.5,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200866908,0.17299909,3814.5,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200867106,0.17299909,3814.5,3814.3,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200867909,0.17299909,3814.5,3814.3,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200868107,0.17299909,3814.5,3814.3,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200868909,0.17299909,3814.7,3814.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200869308,0.17299909,3814.7,3814.3,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200869909,0.09289702,3814.6,3814.3,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200870912,0.17299909,3814.5,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200871112,0.17299909,3814.5,3814.4,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200871612,0.17299909,3814.5,3814.4,1.96450595]
["bitfinex-derivatives","ETHF0:USTF0",1641200871813,1.18483891,3814.8,3814.4,1.96450595]
["bitfinex-derivatives","ETHF0:USTF0",1641200872212,0.17299909,3814.7,3814.4,1.96450595]
["bitfinex-derivatives","ETHF0:USTF0",1641200872412,0.17299909,3814.7,3814.4,1.73451495]
["bitfinex-derivatives","ETHF0:USTF0",1641200873314,0.17299909,3814.7,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200873612,0.09289609,3814.6,3814.4,1.73451495]
["bitfinex-derivatives","ETHF0:USTF0",1641200873814,0.09289609,3814.6,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200874511,0.17299909,3814.5,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200874712,0.17299909,3814.5,3814.4,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200875113,0.09289609,3814.6,3814.4,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200876215,0.17299909,3814.5,3814.4,1.40712635]
["bitfinex-derivatives","ETHF0:USTF0",1641200876416,0.09289609,3814.6,3814.4,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200876615,0.09289609,3814.6,3814.3,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200876816,0.09289609,3814.6,3814.3,12.43713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200877018,0.17299909,3814.4,3814.3,1.17713535]
["bitfinex-derivatives","ETHF0:USTF0",1641200879019,0.17299909,3814.4,3814.1,4.21938546]
["bitfinex-derivatives","ETHF0:USTF0",1641200879219,1.18483891,3814.8,3814.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200879720,0.17299909,3814.3,3814.1,4.21938546]
["bitfinex-derivatives","ETHF0:USTF0",1641200880320,0.17299909,3814.3,3814.1,4.44937646]
["bitfinex-derivatives","ETHF0:USTF0",1641200880920,0.17299909,3814.3,3814.1,4.21938546]
["bitfinex-derivatives","ETHF0:USTF0",1641200881126,0.122356,3814.2,3813.5,2.22330056]
["bitfinex-derivatives","ETHF0:USTF0",1641200881322,2.17778909,3813.6,3813.5,2.22330056]
["bitfinex-derivatives","ETHF0:USTF0",1641200881522,2.70338909,3813.6,3813.5,2.22330056]
["bitfinex-derivatives","ETHF0:USTF0",1641200882124,6.55460977,3814.1,3813.5,15.04029247]
["bitfinex-derivatives","ETHF0:USTF0",1641200882324,5.24218288,3815.3,3814.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641200882529,2.60279978,3815.2,3815.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641200882722,4.06946285,3815.5,3815.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641200882923,4.06946285,3815.5,3815.0,11.7875]
["bitfinex-derivatives","ETHF0:USTF0",1641200883426,4.06946285,3815.5,3815.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641200883626,4.06946285,3815.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200883823,4.06846285,3815.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200884624,0.17299909,3815.8,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200885025,2.00479,3816.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200885825,0.17299909,3815.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200886026,2.00479,3816.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200886428,2.17778909,3816.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200886627,0.17299909,3816.3,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200887429,2.00479,3816.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200887630,0.17299909,3815.5,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200888629,0.17299909,3816.2,3815.4,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641200889131,2.00479,3816.5,3815.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641200889329,0.17299909,3815.5,3815.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641200889530,0.17299909,3816.0,3815.4,14.05202518]
["bitfinex-derivatives","ETHF0:USTF0",1641200890029,0.17299909,3816.0,3815.5,0.55724418]
["bitfinex-derivatives","ETHF0:USTF0",1641200890529,0.17299909,3815.6,3815.5,0.55724418]
["bitfinex-derivatives","ETHF0:USTF0",1641200894031,0.17299909,3815.6,3815.5,0.78723518]
["bitfinex-derivatives","ETHF0:USTF0",1641200894633,0.17299909,3815.6,3815.5,0.55724418]
["bitfinex-derivatives","ETHF0:USTF0",1641200895434,0.17299909,3815.6,3815.5,0.78723518]
["bitfinex-derivatives","ETHF0:USTF0",1641200896239,0.17299909,3815.6,3815.5,0.55724418]
["bitfinex-derivatives","ETHF0:USTF0",1641200898437,0.17299909,3815.6,3815.3,1.17742001]
["bitfinex-derivatives","ETHF0:USTF0",1641200898636,1.78222991,3816.2,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200898837,1.78222991,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641200899036,1.78222991,3816.2,3815.5,12.5695776]
["bitfinex-derivatives","ETHF0:USTF0",1641200899239,1.78222991,3816.1,3815.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641200899540,1.78222991,3816.1,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200899938,1.78222991,3816.1,3815.9,0.55724418]
["bitfinex-derivatives","ETHF0:USTF0",1641200900140,1.78222991,3816.8,3815.9,1.73466419]
["bitfinex-derivatives","ETHF0:USTF0",1641200901142,1.78222991,3816.8,3816.2,0.88232233]
["bitfinex-derivatives","ETHF0:USTF0",1641200902745,1.78222991,3816.6,3816.3,0.88232233]
["bitfinex-derivatives","ETHF0:USTF0",1641200903245,1.78222991,3816.6,3816.3,1.11231333]
["bitfinex-derivatives","ETHF0:USTF0",1641200903446,1.78222991,3816.7,3816.4,0.88232233]
["bitfinex-derivatives","ETHF0:USTF0",1641200903848,3.50479,3816.5,3816.1,1.17742001]
["bitfinex-derivatives","ETHF0:USTF0",1641200904048,1.28840774,3816.1,3815.9,0.55724418]
["bitfinex-derivatives","ETHF0:USTF0",1641200904449,4.22129,3816.5,3815.8,3.47645528]
["bitfinex-derivatives","ETHF0:USTF0",1641200904651,4.22129,3816.5,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200904848,0.95346275,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200907454,0.95346275,3816.0,3815.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200907654,0.95346275,3816.0,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200909857,0.95346275,3816.0,3815.1,31.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641200910356,0.95346275,3816.0,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641200911358,0.95346275,3816.0,3815.1,31.0721]
["bitfinex-derivatives","ETHF0:USTF0",1641200911559,4.11551151,3816.0,3815.0,3.31472098]
["bitfinex-derivatives","ETHF0:USTF0",1641200911760,3.16255224,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200911959,3.66915224,3815.4,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200915665,3.66915224,3815.4,3814.4,1.31011976]
["bitfinex-derivatives","ETHF0:USTF0",1641200917572,2.00479,3815.2,3814.4,3.31490976]
["bitfinex-derivatives","ETHF0:USTF0",1641200919175,0.78636862,3815.1,3814.4,3.31490976]
["bitfinex-derivatives","ETHF0:USTF0",1641200922980,0.78636269,3815.1,3814.9,1.17109855]
["bitfinex-derivatives","ETHF0:USTF0",1641200924681,0.78636269,3815.1,3814.8,1.17109855]
["bitfinex-derivatives","ETHF0:USTF0",1641200925584,2.00479,3815.2,3815.0,0.88537633]
["bitfinex-derivatives","ETHF0:USTF0",1641200925783,2.00479,3815.2,3814.7,0.07836514]
["bitfinex-derivatives","ETHF0:USTF0",1641200926484,2.00479,3815.2,3814.5,1.47166528]
["bitfinex-derivatives","ETHF0:USTF0",1641200927085,2.00479,3815.2,3814.5,2.02896707]
["bitfinex-derivatives","ETHF0:USTF0",1641200928386,2.00479,3815.2,3814.5,1.47166528]
["bitfinex-derivatives","ETHF0:USTF0",1641200928588,2.00479,3815.2,3814.4,3.31490976]
["bitfinex-derivatives","ETHF0:USTF0",1641200930789,2.00479,3815.2,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200930989,1.11874378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200931190,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200933191,1.90434378,3814.6,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200933392,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200935899,1.90434378,3814.6,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200936497,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200937398,1.90434378,3814.6,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200937701,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200938399,1.90434378,3814.6,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200938799,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200939601,1.90434378,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200939802,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200940803,1.90434378,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200941004,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200942803,1.90434378,3814.6,3814.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200945205,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200945406,1.90434378,3814.6,3814.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641200946806,1.90434378,3814.6,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200947608,1.90434378,3814.6,3814.1,29.9246]
["bitfinex-derivatives","ETHF0:USTF0",1641200947609,5.24341954,3814.4,3814.1,29.9246]
["bitfinex-derivatives","ETHF0:USTF0",1641200947907,5.24341954,3814.4,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200948607,0.95214264,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641200956320,0.95214264,3814.3,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200961926,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200965929,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200966431,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200966730,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200966933,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200967831,0.78653526,3814.2,3814.0,1.44817191]
["bitfinex-derivatives","ETHF0:USTF0",1641200968633,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200968833,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200969033,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200971135,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200972436,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200974740,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200975038,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200976638,0.78653526,3814.2,3814.0,1.44817191]
["bitfinex-derivatives","ETHF0:USTF0",1641200977942,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200978342,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200978543,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200979344,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200979545,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200980244,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200980847,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200983652,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200983951,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200986555,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200987055,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200988056,0.78653526,3814.2,3814.0,2.09836212]
["bitfinex-derivatives","ETHF0:USTF0",1641200988957,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200989157,0.78653526,3814.2,3814.0,1.44817191]
["bitfinex-derivatives","ETHF0:USTF0",1641200989357,2.28653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200989557,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200989961,0.78653526,3814.2,3814.0,2.09836212]
["bitfinex-derivatives","ETHF0:USTF0",1641200990958,0.78653526,3814.2,3814.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641200993159,0.78653526,3814.2,3814.0,2.09836212]
["bitfinex-derivatives","ETHF0:USTF0",1641200994258,0.78653526,3814.2,3814.0,2.32835312]
["bitfinex-derivatives","ETHF0:USTF0",1641200994658,0.78653526,3814.2,3814.0,2.09836212]
["bitfinex-derivatives","ETHF0:USTF0",1641200995261,2.28653526,3814.2,3814.0,2.09836212]
["bitfinex-derivatives","ETHF0:USTF0",1641200995460,0.78653526,3814.2,3814.0,2.09836212]
["bitfinex-derivatives","ETHF0:USTF0",1641200996659,0.78653526,3814.2,3814.0,1.21818091]
["bitfinex-derivatives","ETHF0:USTF0",1641200998060,0.94383188,3814.3,3813.9,0.88018121]
["bitfinex-derivatives","ETHF0:USTF0",1641200999364,0.94383188,3814.3,3813.8,0.88018121]
["bitfinex-derivatives","ETHF0:USTF0",1641201000865,1.5,3814.0,3813.8,0.88018121]
["bitfinex-derivatives","ETHF0:USTF0",1641201001965,2.44383188,3814.3,3813.8,0.88018121]
["bitfinex-derivatives","ETHF0:USTF0",1641201002166,1.5,3814.0,3813.8,0.88018121]
["bitfinex-derivatives","ETHF0:USTF0",1641201002767,1.5,3814.0,3813.7,0.55751324]
["bitfinex-derivatives","ETHF0:USTF0",1641201002768,1.5,3814.0,3813.6,1.43769445]
["bitfinex-derivatives","ETHF0:USTF0",1641201003165,2.44390026,3814.0,3813.6,0.65069445]
["bitfinex-derivatives","ETHF0:USTF0",1641201003966,2.44390026,3814.0,3813.6,0.09318121]
["bitfinex-derivatives","ETHF0:USTF0",1641201004367,1.5,3813.8,3813.6,0.09318121]
["bitfinex-derivatives","ETHF0:USTF0",1641201004567,2.73037069,3813.8,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201004768,1.187677,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201006172,1.28060324,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201012678,2.78060324,3813.7,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201012878,2.78060324,3813.7,3813.1,1.17382207]
["bitfinex-derivatives","ETHF0:USTF0",1641201013080,1.5,3813.5,3812.9,2.21507683]
["bitfinex-derivatives","ETHF0:USTF0",1641201013280,3.89441412,3813.2,3812.3,2.22330056]
["bitfinex-derivatives","ETHF0:USTF0",1641201013480,3.0,3813.0,3812.3,2.22330056]
["bitfinex-derivatives","ETHF0:USTF0",1641201013781,3.6521,3813.0,3812.5,1.7720722]
["bitfinex-derivatives","ETHF0:USTF0",1641201014179,4.00958,3812.6,3812.5,1.7720722]
["bitfinex-derivatives","ETHF0:USTF0",1641201014580,4.00958,3812.6,3812.4,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201015080,1.07909475,3812.5,3812.4,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201015680,1.17202099,3812.5,3812.1,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201016080,2.00479,3812.2,3812.1,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201016280,2.51669,3812.2,3812.1,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201016780,2.51669,3812.2,3811.7,1.7720722]
["bitfinex-derivatives","ETHF0:USTF0",1641201016781,2.51669,3812.2,3811.9,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201017984,2.51669,3812.2,3811.7,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201018183,2.51669,3812.2,3811.7,0.68582832]
["bitfinex-derivatives","ETHF0:USTF0",1641201018984,2.51669,3812.2,3811.8,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201019985,2.00479,3812.2,3811.8,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201022291,2.00479,3812.2,3811.4,1.31116933]
["bitfinex-derivatives","ETHF0:USTF0",1641201022292,2.00479,3812.2,3811.5,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201022491,2.69079,3812.2,3811.5,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201023793,3.02742878,3812.1,3811.5,0.55767132]
["bitfinex-derivatives","ETHF0:USTF0",1641201024193,3.02742878,3812.1,3811.9,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201025398,3.02742878,3812.1,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201025800,2.00479,3812.2,3812.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201026800,2.00479,3812.6,3812.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201027001,1.18430229,3813.3,3812.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201027604,1.18430229,3813.3,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201027806,4.35796142,3813.4,3812.4,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201028205,2.00479,3813.2,3812.4,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201028809,2.00479,3813.2,3812.5,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201029005,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201030711,2.00479,3813.2,3812.6,1.01186062]
["bitfinex-derivatives","ETHF0:USTF0",1641201031317,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201031913,2.00479,3813.2,3812.5,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201032916,2.00479,3813.2,3812.3,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641201032917,2.00479,3813.2,3812.4,1.44138872]
["bitfinex-derivatives","ETHF0:USTF0",1641201034119,2.00479,3813.2,3812.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201036322,2.00479,3813.2,3812.4,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201037121,2.00479,3813.2,3812.5,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201037520,2.00479,3813.2,3812.5,1.44138346]
["bitfinex-derivatives","ETHF0:USTF0",1641201037721,5.24589938,3812.6,3812.5,1.44138346]
["bitfinex-derivatives","ETHF0:USTF0",1641201037922,5.95659938,3812.6,3812.5,1.44138346]
["bitfinex-derivatives","ETHF0:USTF0",1641201038522,0.7107,3812.6,3812.5,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201039624,0.7107,3812.6,3812.2,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201040325,2.71549,3812.6,3812.2,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201041226,2.71549,3812.6,3812.2,1.44139896]
["bitfinex-derivatives","ETHF0:USTF0",1641201042126,2.71549,3812.6,3812.1,1.01186062]
["bitfinex-derivatives","ETHF0:USTF0",1641201043631,2.71549,3812.6,3812.4,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201044234,2.71549,3812.6,3812.4,1.11369462]
["bitfinex-derivatives","ETHF0:USTF0",1641201044632,2.71549,3812.6,3812.4,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201045532,2.71549,3812.6,3811.8,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201045533,2.71549,3812.6,3812.2,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201047734,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201047936,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201048534,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201049436,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201051743,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201051940,2.71549,3812.6,3812.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201052141,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201052743,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201054445,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201055247,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201055846,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201056146,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201056447,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201057247,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201057847,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201059251,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201061453,2.71549,3812.6,3812.3,0.88370362]
["bitfinex-derivatives","ETHF0:USTF0",1641201062053,2.71549,3812.6,3812.2,1.44143863]
["bitfinex-derivatives","ETHF0:USTF0",1641201062854,2.71549,3812.6,3812.2,0.55773501]
["bitfinex-derivatives","ETHF0:USTF0",1641201063056,2.71549,3812.6,3812.4,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201063855,2.71549,3812.6,3812.5,0.88388914]
["bitfinex-derivatives","ETHF0:USTF0",1641201065365,2.71549,3812.6,3812.3,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201065568,2.71549,3812.6,3812.4,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201066669,3.89979229,3812.6,3812.3,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201067468,3.89979229,3812.6,3812.5,0.88449136]
["bitfinex-derivatives","ETHF0:USTF0",1641201068268,2.71549,3812.6,3812.5,0.88449136]
["bitfinex-derivatives","ETHF0:USTF0",1641201070669,2.71549,3812.6,3812.2,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201070868,2.71549,3812.6,3812.3,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201071068,3.90446822,3812.6,3812.3,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201071971,2.71549,3812.6,3812.3,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201072969,2.71549,3812.6,3812.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201073169,2.71549,3812.6,3812.3,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201073571,2.71549,3812.6,3812.4,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201076273,1.45418912,3812.5,3812.4,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201077173,1.96508912,3812.5,3812.4,1.1782715]
["bitfinex-derivatives","ETHF0:USTF0",1641201077376,1.07413589,3812.3,3812.1,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201077574,1.00159559,3812.4,3812.0,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201078374,1.00159559,3812.4,3811.8,2.77463236]
["bitfinex-derivatives","ETHF0:USTF0",1641201079476,0.09296607,3812.3,3811.8,2.77463236]
["bitfinex-derivatives","ETHF0:USTF0",1641201081378,0.09296607,3812.3,3811.8,2.03098836]
["bitfinex-derivatives","ETHF0:USTF0",1641201081579,0.09296607,3812.3,3812.2,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201082582,0.09296607,3812.3,3811.8,0.55773501]
["bitfinex-derivatives","ETHF0:USTF0",1641201082583,0.09296607,3812.3,3812.1,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201083582,0.09296607,3812.3,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201083583,0.09296607,3812.3,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201086488,0.09296607,3812.4,3811.9,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201087790,0.09296607,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201088691,1.27978583,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201091094,0.09296607,3812.4,3811.8,1.44270618]
["bitfinex-derivatives","ETHF0:USTF0",1641201092995,0.09296607,3812.4,3811.8,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201093194,1.27978583,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201094093,1.27978583,3812.4,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201095295,1.27978583,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201095499,0.09296607,3812.4,3811.8,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201096697,0.09296607,3812.4,3811.8,1.44271418]
["bitfinex-derivatives","ETHF0:USTF0",1641201097796,0.09296607,3812.4,3811.8,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201097999,0.09296607,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201098399,1.27978583,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201100298,1.27978583,3812.4,3811.7,3.01787162]
["bitfinex-derivatives","ETHF0:USTF0",1641201100899,1.27978583,3812.4,3811.7,1.01308162]
["bitfinex-derivatives","ETHF0:USTF0",1641201101098,1.27978583,3812.4,3811.7,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201101500,1.27978583,3812.4,3811.7,2.88971462]
["bitfinex-derivatives","ETHF0:USTF0",1641201102606,1.27978583,3812.4,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201103206,1.13072176,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201103407,1.13072176,3812.0,3811.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201106611,1.13072176,3812.0,3811.8,1.11491562]
["bitfinex-derivatives","ETHF0:USTF0",1641201107312,1.13072176,3812.0,3811.8,0.88492462]
["bitfinex-derivatives","ETHF0:USTF0",1641201108413,1.13072176,3812.0,3811.8,1.44271545]
["bitfinex-derivatives","ETHF0:USTF0",1641201108613,1.13072176,3812.0,3811.8,1.67270645]
["bitfinex-derivatives","ETHF0:USTF0",1641201109014,5.24716789,3811.6,3811.5,1.1774562]
["bitfinex-derivatives","ETHF0:USTF0",1641201109216,5.24716789,3811.6,3811.2,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201109217,5.76316789,3811.6,3811.2,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201109616,2.00479,3811.3,3811.2,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201110417,2.00479,3811.3,3811.2,1.70324435]
["bitfinex-derivatives","ETHF0:USTF0",1641201110616,2.00479,3811.3,3811.2,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201110818,2.00479,3811.3,3810.6,34.10570056]
["bitfinex-derivatives","ETHF0:USTF0",1641201110819,2.00479,3811.3,3810.6,33.35565335]
["bitfinex-derivatives","ETHF0:USTF0",1641201111017,2.00479,3811.3,3810.6,1.47325335]
["bitfinex-derivatives","ETHF0:USTF0",1641201112020,2.00479,3811.3,3810.4,14.73804335]
["bitfinex-derivatives","ETHF0:USTF0",1641201112818,2.00479,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201115023,2.00479,3811.3,3810.4,3.47804335]
["bitfinex-derivatives","ETHF0:USTF0",1641201115624,2.00479,3811.3,3810.4,14.73804335]
["bitfinex-derivatives","ETHF0:USTF0",1641201115825,2.00479,3811.3,3810.4,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641201116027,2.00479,3811.3,3810.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201117827,2.00479,3811.3,3810.4,3.47804335]
["bitfinex-derivatives","ETHF0:USTF0",1641201119228,2.00479,3811.3,3810.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201119929,2.00479,3811.3,3810.5,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641201120329,2.00479,3811.3,3810.6,1.1808849]
["bitfinex-derivatives","ETHF0:USTF0",1641201121235,2.00479,3811.3,3810.7,1.1808849]
["bitfinex-derivatives","ETHF0:USTF0",1641201125536,1.18737209,3811.1,3811.0,1.1808849]
["bitfinex-derivatives","ETHF0:USTF0",1641201126036,1.18737209,3811.1,3811.0,1.4108759]
["bitfinex-derivatives","ETHF0:USTF0",1641201127139,1.18737209,3811.1,3811.0,1.1808849]
["bitfinex-derivatives","ETHF0:USTF0",1641201127637,1.18737209,3811.1,3811.0,1.4108759]
["bitfinex-derivatives","ETHF0:USTF0",1641201127838,1.18737209,3811.1,3811.0,1.1808849]
["bitfinex-derivatives","ETHF0:USTF0",1641201129742,1.28650215,3811.1,3811.0,1.1808849]
["bitfinex-derivatives","ETHF0:USTF0",1641201130039,1.28650215,3811.1,3811.0,1.4108759]
["bitfinex-derivatives","ETHF0:USTF0",1641201130239,1.48037395,3811.4,3811.0,1.4108759]
["bitfinex-derivatives","ETHF0:USTF0",1641201130440,1.48037395,3811.4,3811.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201130839,1.48037395,3811.3,3811.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201131038,1.48037395,3811.3,3811.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201131644,1.48037395,3811.3,3811.2,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641201131841,1.48037395,3811.3,3811.2,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641201132744,1.48037395,3811.7,3811.2,13.494781]
["bitfinex-derivatives","ETHF0:USTF0",1641201133346,1.78222991,3811.9,3811.6,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201135048,1.78222991,3811.9,3811.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201135248,1.78222991,3811.9,3811.6,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201135949,2.28306926,3812.0,3811.6,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201136348,0.5996,3811.9,3811.6,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201136550,2.38182991,3811.9,3811.6,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201137551,2.38182991,3811.9,3811.3,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201137552,2.82746027,3811.9,3811.3,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201138353,0.5996,3811.9,3811.4,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201138554,1.78523716,3811.7,3811.4,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201139353,2.72967568,3811.8,3811.4,0.88797863]
["bitfinex-derivatives","ETHF0:USTF0",1641201140453,0.94443852,3811.8,3811.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201141658,2.72962938,3811.8,3811.5,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201142660,2.72962938,3811.8,3811.4,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201142859,1.78519086,3811.7,3811.4,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201144064,2.72962938,3811.8,3811.4,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201144764,2.72962938,3811.8,3811.4,1.48065382]
["bitfinex-derivatives","ETHF0:USTF0",1641201145164,1.78519086,3811.7,3811.4,1.48065382]
["bitfinex-derivatives","ETHF0:USTF0",1641201145366,1.78519086,3811.7,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201146467,1.78519086,3811.7,3811.6,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201146666,0.94443852,3811.8,3811.6,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201147767,0.94443852,3811.8,3811.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201148568,1.70683852,3811.8,3811.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201148969,2.89671017,3811.8,3811.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201149670,1.18701853,3811.7,3811.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201150571,1.18701853,3811.6,3811.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201151471,1.28514754,3811.7,3811.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201152071,1.18701853,3811.6,3811.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201153172,1.18701853,3811.6,3810.9,0.88845382]
["bitfinex-derivatives","ETHF0:USTF0",1641201153372,5.24746682,3811.4,3810.7,1.1846051]
["bitfinex-derivatives","ETHF0:USTF0",1641201153773,5.24746682,3811.4,3810.6,1.1846051]
["bitfinex-derivatives","ETHF0:USTF0",1641201153973,2.00479,3811.2,3810.6,1.1846051]
["bitfinex-derivatives","ETHF0:USTF0",1641201154176,2.00479,3811.2,3810.3,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201154177,6.74815239,3810.9,3810.3,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201154375,7.45505239,3810.9,3810.3,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201155379,0.93994234,3810.8,3810.3,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201155777,2.43994234,3810.8,3810.3,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201155978,2.00479,3810.5,3810.3,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201156179,2.00479,3810.5,3809.8,31.47375637]
["bitfinex-derivatives","ETHF0:USTF0",1641201156585,2.00479,3810.5,3809.8,1.48075637]
["bitfinex-derivatives","ETHF0:USTF0",1641201158079,2.00479,3810.5,3809.9,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201158478,5.2489269,3810.4,3809.9,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201158677,1.05341773,3810.3,3809.9,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201159077,1.05341773,3810.3,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201162181,5.59594038,3810.3,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201162683,0.1159457,3810.2,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201164986,5.59594038,3810.3,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201165788,0.11594549,3810.2,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201166989,1.59970795,3810.2,3809.9,1.18353855]
["bitfinex-derivatives","ETHF0:USTF0",1641201167487,3.09970795,3810.2,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201167687,1.59970795,3810.2,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201167889,1.48376246,3810.1,3810.0,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201168091,2.13696246,3810.1,3810.0,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201169192,2.25290795,3810.1,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201169793,0.11594549,3810.0,3809.7,0.55803324]
["bitfinex-derivatives","ETHF0:USTF0",1641201170598,2.13696246,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201170794,0.6532,3810.1,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201170995,7.35213502,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201171293,2.00479,3810.5,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201171496,2.00479,3810.5,3809.7,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641201171707,2.00479,3810.5,3809.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641201172097,7.01519582,3811.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201172997,3.39553334,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201178307,4.14313334,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201184910,1.93947417,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201197521,1.93947417,3810.3,3810.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201198421,1.93947417,3810.3,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201199420,1.93947417,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201200122,1.93947417,3810.3,3809.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201201326,1.93947417,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201202122,1.93947417,3810.3,3809.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201204022,1.93947417,3810.3,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201205224,3.78883607,3809.9,3809.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201206331,3.78883607,3809.9,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201206931,1.31842686,3809.8,3809.7,0.55818085]
["bitfinex-derivatives","ETHF0:USTF0",1641201207632,1.31842686,3809.8,3809.6,1.17810532]
["bitfinex-derivatives","ETHF0:USTF0",1641201208131,1.31842686,3809.8,3809.6,1.40809632]
["bitfinex-derivatives","ETHF0:USTF0",1641201208632,1.31842686,3809.8,3809.6,1.17810532]
["bitfinex-derivatives","ETHF0:USTF0",1641201208833,1.31842686,3809.8,3809.7,1.17810532]
["bitfinex-derivatives","ETHF0:USTF0",1641201209033,1.31842686,3809.8,3809.7,1.40809632]
["bitfinex-derivatives","ETHF0:USTF0",1641201209432,1.31842686,3809.8,3809.7,1.17810532]
["bitfinex-derivatives","ETHF0:USTF0",1641201210032,1.31842686,3809.8,3809.7,1.73628617]
["bitfinex-derivatives","ETHF0:USTF0",1641201210434,1.31842686,3809.8,3809.7,1.96627717]
["bitfinex-derivatives","ETHF0:USTF0",1641201210834,1.31842686,3809.8,3809.7,0.78817185]
["bitfinex-derivatives","ETHF0:USTF0",1641201211033,0.13614495,3809.8,3809.5,2.03893722]
["bitfinex-derivatives","ETHF0:USTF0",1641201211433,0.13614495,3809.8,3809.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201211634,0.13614495,3809.8,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201212237,0.13614495,3809.8,3809.7,1.41687838]
["bitfinex-derivatives","ETHF0:USTF0",1641201212438,0.13614495,3809.8,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201215140,0.13614495,3809.8,3809.7,1.41687838]
["bitfinex-derivatives","ETHF0:USTF0",1641201215342,0.13614495,3809.8,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201216042,1.31842686,3809.8,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201216441,1.18228191,3809.8,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201217443,1.18228191,3809.8,3809.7,12.44688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201217841,1.18228191,3809.8,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201218044,0.13614495,3810.0,3809.7,1.18688738]
["bitfinex-derivatives","ETHF0:USTF0",1641201218045,0.13614495,3809.9,3809.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201218444,0.13614495,3809.9,3809.8,0.55818085]
["bitfinex-derivatives","ETHF0:USTF0",1641201218644,0.13614495,3810.0,3809.8,0.55818085]
["bitfinex-derivatives","ETHF0:USTF0",1641201218844,5.246e-05,3810.1,3809.8,0.55818085]
["bitfinex-derivatives","ETHF0:USTF0",1641201219044,1.78519086,3810.4,3809.9,0.352347]
["bitfinex-derivatives","ETHF0:USTF0",1641201219244,1.78519086,3810.4,3809.9,11.612347]
["bitfinex-derivatives","ETHF0:USTF0",1641201219445,1.78519086,3810.4,3809.9,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641201220045,1.78519086,3810.4,3810.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201220547,1.78519086,3810.4,3810.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201220747,1.78519086,3810.4,3810.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201220945,1.78519086,3810.4,3810.2,1.12000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201221146,1.78519086,3810.6,3810.2,1.12000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201221347,1.78519086,3810.6,3810.2,12.38000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201221546,1.78519086,3810.6,3810.2,1.12000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201222348,1.78519086,3810.6,3810.2,12.38000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201224751,1.78519086,3810.7,3810.2,12.38000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201225149,1.78519086,3810.7,3810.3,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201225349,1.78519086,3810.7,3810.3,12.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201228155,1.48781671,3810.4,3810.3,12.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201228355,1.48781671,3810.4,3810.3,12.38000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201228855,1.48781671,3810.4,3810.3,12.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201229256,1.48781671,3810.4,3810.3,12.38000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201229456,1.48781671,3810.4,3810.3,12.15001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201231163,1.48781671,3810.4,3810.3,12.38000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201232670,1.48781671,3810.4,3810.3,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201235770,1.48781671,3810.4,3810.3,1.12000413]
["bitfinex-derivatives","ETHF0:USTF0",1641201235969,1.48781671,3810.4,3810.3,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201237371,1.48781671,3810.5,3810.3,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201238473,1.48781671,3810.5,3810.2,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201238974,1.60640898,3810.5,3810.2,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201239175,2.11850898,3810.5,3810.2,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201239674,2.11850898,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201240175,1.48781671,3810.4,3810.2,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201240977,1.60640898,3810.4,3810.2,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201241575,1.60640898,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201242476,1.48781671,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201243777,1.48781671,3810.4,3810.2,0.89001313]
["bitfinex-derivatives","ETHF0:USTF0",1641201243976,1.48781671,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201244377,1.48781671,3810.5,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201245281,0.11859227,3810.4,3810.3,1.67813878]
["bitfinex-derivatives","ETHF0:USTF0",1641201245780,0.11859227,3810.4,3810.3,1.44814778]
["bitfinex-derivatives","ETHF0:USTF0",1641201246083,0.11859227,3810.4,3810.3,1.67813878]
["bitfinex-derivatives","ETHF0:USTF0",1641201246283,1.48781671,3810.5,3810.3,1.67813878]
["bitfinex-derivatives","ETHF0:USTF0",1641201246686,2.97531809,3811.3,3810.4,12.882356]
["bitfinex-derivatives","ETHF0:USTF0",1641201246885,0.53302782,3811.1,3810.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201247285,0.53302782,3811.1,3811.0,15.26958]
["bitfinex-derivatives","ETHF0:USTF0",1641201247485,0.53302782,3811.1,3811.0,15.499571]
["bitfinex-derivatives","ETHF0:USTF0",1641201247886,3.37251809,3811.3,3811.0,15.499571]
["bitfinex-derivatives","ETHF0:USTF0",1641201248290,1.18976675,3811.1,3811.0,15.499571]
["bitfinex-derivatives","ETHF0:USTF0",1641201248691,1.18976675,3811.1,3811.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641201249189,0.3972,3811.3,3811.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641201249389,0.3972,3811.3,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201252194,0.3972,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201252390,0.3972,3811.3,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201254293,0.3972,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201255198,2.18142332,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201256600,0.3972,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201256800,0.3972,3811.3,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201257600,0.3972,3811.3,3811.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201257801,0.3972,3811.3,3811.0,15.26958]
["bitfinex-derivatives","ETHF0:USTF0",1641201258200,1.48687774,3811.1,3811.0,15.26958]
["bitfinex-derivatives","ETHF0:USTF0",1641201258400,1.48687774,3811.1,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201259100,1.48687774,3811.2,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201260002,1.48687774,3811.1,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201260802,3.2022258,3811.1,3810.0,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641201261004,1.5,3811.0,3810.0,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641201261406,2.00479,3810.5,3810.0,32.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641201261604,2.00479,3810.5,3809.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201262605,2.00479,3810.5,3809.9,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1641201263004,2.00479,3810.5,3809.7,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641201265507,2.00479,3810.5,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201267010,0.10952298,3810.4,3810.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201267710,0.10952298,3810.4,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201269513,0.10952298,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201270113,0.10952298,3810.4,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201270715,0.10952298,3810.4,3810.3,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201271317,0.10952298,3810.4,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201272117,0.10952298,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201272618,0.10952298,3810.4,3809.9,12.57360341]
["bitfinex-derivatives","ETHF0:USTF0",1641201272619,1.18967892,3810.2,3809.9,12.57360341]
["bitfinex-derivatives","ETHF0:USTF0",1641201272917,1.18967892,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201273120,1.18967892,3810.2,3810.0,11.489991]
["bitfinex-derivatives","ETHF0:USTF0",1641201273723,1.48705704,3810.3,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201274822,1.48705704,3810.3,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201275323,1.59658002,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201275523,1.59658002,3810.4,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201275823,1.59658002,3810.4,3810.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201276023,0.10952298,3810.3,3810.2,0.78816348]
["bitfinex-derivatives","ETHF0:USTF0",1641201276222,0.10952298,3810.3,3810.2,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201276727,0.10952298,3810.4,3810.2,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201277725,0.10952298,3810.4,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201278527,1.59658002,3810.4,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201279531,1.48705704,3810.3,3810.1,0.55817248]
["bitfinex-derivatives","ETHF0:USTF0",1641201280930,1.48705704,3810.3,3810.2,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201281932,0.10952298,3810.4,3810.1,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201283133,1.48796624,3810.2,3810.1,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201285036,1.48796624,3810.2,3810.0,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201285437,2.03256624,3810.2,3810.0,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201285838,2.03256624,3810.2,3809.9,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201286040,1.48796624,3810.1,3809.9,1.44765854]
["bitfinex-derivatives","ETHF0:USTF0",1641201286941,1.48796624,3810.1,3809.9,1.67764954]
["bitfinex-derivatives","ETHF0:USTF0",1641201287144,1.48796624,3810.1,3809.9,1.44765854]
["bitfinex-derivatives","ETHF0:USTF0",1641201287342,1.48796624,3810.0,3809.9,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201288345,1.48796624,3810.0,3809.8,1.44765854]
["bitfinex-derivatives","ETHF0:USTF0",1641201288744,1.48796624,3810.0,3809.8,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201289443,1.48796624,3810.0,3809.8,1.11947706]
["bitfinex-derivatives","ETHF0:USTF0",1641201289746,1.48796624,3810.0,3809.8,1.44773882]
["bitfinex-derivatives","ETHF0:USTF0",1641201290445,1.59748922,3810.1,3809.9,0.88948606]
["bitfinex-derivatives","ETHF0:USTF0",1641201292248,0.78744012,3809.9,3809.6,1.18544641]
["bitfinex-derivatives","ETHF0:USTF0",1641201292550,2.81247547,3809.7,3809.6,1.18544641]
["bitfinex-derivatives","ETHF0:USTF0",1641201292747,1.31247547,3809.7,3809.3,1.48171702]
["bitfinex-derivatives","ETHF0:USTF0",1641201292949,0.78748771,3809.6,3809.5,1.18677937]
["bitfinex-derivatives","ETHF0:USTF0",1641201293150,0.78748771,3809.6,3809.2,1.48171702]
["bitfinex-derivatives","ETHF0:USTF0",1641201293849,2.00479,3809.3,3809.2,1.48171702]
["bitfinex-derivatives","ETHF0:USTF0",1641201294051,2.57889,3809.3,3808.9,1.77676135]
["bitfinex-derivatives","ETHF0:USTF0",1641201294249,2.57889,3809.3,3808.6,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201294651,2.57889,3809.3,3808.4,12.74527794]
["bitfinex-derivatives","ETHF0:USTF0",1641201295450,2.57889,3809.3,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201298753,0.85601222,3809.2,3808.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201300956,0.85601222,3809.2,3808.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201301558,0.85601222,3809.2,3808.3,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641201301759,4.00958,3808.4,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201301957,4.00958,3808.4,3807.2,3.86738434]
["bitfinex-derivatives","ETHF0:USTF0",1641201302158,1.9659251,3808.3,3807.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201302358,1.9659251,3808.3,3807.2,3.31738434]
["bitfinex-derivatives","ETHF0:USTF0",1641201302564,2.6407251,3808.3,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201303160,2.6407251,3808.3,3807.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201303763,2.00479,3808.0,3807.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201303962,2.00479,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201305064,2.00479,3808.0,3807.2,13.26479]
["bitfinex-derivatives","ETHF0:USTF0",1641201305462,2.00479,3808.0,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201307462,1.89446186,3807.9,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201307666,1.89446186,3807.9,3806.6,32.6968]
["bitfinex-derivatives","ETHF0:USTF0",1641201307865,2.00479,3807.2,3806.6,32.6968]
["bitfinex-derivatives","ETHF0:USTF0",1641201308063,2.80589,3807.2,3806.6,32.6968]
["bitfinex-derivatives","ETHF0:USTF0",1641201308264,2.80589,3807.2,3806.4,1.18267864]
["bitfinex-derivatives","ETHF0:USTF0",1641201309267,2.80589,3807.2,3806.4,1.31083564]
["bitfinex-derivatives","ETHF0:USTF0",1641201309467,2.80589,3807.2,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201311169,2.80589,3807.2,3806.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201314773,2.80589,3807.2,3806.5,11.388157]
["bitfinex-derivatives","ETHF0:USTF0",1641201316073,2.80589,3807.2,3806.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201316475,2.80589,3807.2,3806.4,12.1483572]
["bitfinex-derivatives","ETHF0:USTF0",1641201316877,2.80589,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201317477,2.00479,3807.2,3806.6,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201321280,2.00479,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201323380,2.76549,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201323781,2.76549,3807.2,3806.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201323982,2.00479,3806.8,3806.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201325280,2.00479,3806.8,3806.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641201325481,1.5,3806.5,3805.6,0.8883572]
["bitfinex-derivatives","ETHF0:USTF0",1641201325683,0.122356,3806.7,3805.4,0.8883572]
["bitfinex-derivatives","ETHF0:USTF0",1641201325684,1.5,3806.1,3805.4,0.8883572]
["bitfinex-derivatives","ETHF0:USTF0",1641201325882,2.00479,3805.5,3805.4,0.8883572]
["bitfinex-derivatives","ETHF0:USTF0",1641201326085,2.00479,3805.5,3805.4,1.1183482]
["bitfinex-derivatives","ETHF0:USTF0",1641201326282,2.00479,3805.5,3805.4,0.8883572]
["bitfinex-derivatives","ETHF0:USTF0",1641201327681,2.00479,3805.5,3805.1,1.18267864]
["bitfinex-derivatives","ETHF0:USTF0",1641201327884,2.00479,3805.5,3804.5,0.88589935]
["bitfinex-derivatives","ETHF0:USTF0",1641201327885,2.00479,3805.2,3804.5,0.88589935]
["bitfinex-derivatives","ETHF0:USTF0",1641201328084,2.73429,3805.2,3804.5,0.88589935]
["bitfinex-derivatives","ETHF0:USTF0",1641201328284,2.00479,3805.5,3804.5,2.51405635]
["bitfinex-derivatives","ETHF0:USTF0",1641201328586,1.31348914,3806.8,3804.6,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641201328783,1.31348914,3806.8,3804.8,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1641201328984,2.81348914,3806.8,3804.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201329184,1.5,3806.5,3804.6,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641201329384,0.78816631,3806.4,3804.6,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641201329784,1.18438884,3806.3,3804.6,1.31348914]
["bitfinex-derivatives","ETHF0:USTF0",1641201330084,2.127146,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201332085,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201335286,2.00479,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201335486,2.00479,3806.2,3805.4,0.642257]
["bitfinex-derivatives","ETHF0:USTF0",1641201337589,2.00479,3806.2,3805.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1641201338190,2.00479,3806.2,3805.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201344200,2.00479,3806.2,3805.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1641201344399,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201345601,2.00479,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201346607,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201347705,2.00479,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201348807,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201349807,2.00479,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201351309,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201351909,2.00479,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201355314,0.122356,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201355515,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201355914,5.25474038,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201356113,6.56845729,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201356315,5.25474038,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201356516,1.31375143,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201356717,1.31375143,3806.0,3804.9,2.88988264]
["bitfinex-derivatives","ETHF0:USTF0",1641201357520,1.31375143,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201358122,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201358321,2.00479,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201362428,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201365033,2.00479,3805.7,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201366032,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201367931,2.00479,3805.7,3804.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201369736,2.00479,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201371240,3.31867607,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201372040,3.31867607,3805.7,3804.7,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201372240,3.31867607,3805.7,3804.5,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201373043,4.2006544,3805.7,3804.4,34.45709]
["bitfinex-derivatives","ETHF0:USTF0",1641201374543,4.2006544,3805.7,3804.4,35.34218264]
["bitfinex-derivatives","ETHF0:USTF0",1641201374544,3.31867607,3805.7,3804.4,35.34218264]
["bitfinex-derivatives","ETHF0:USTF0",1641201375545,0.88197833,3805.5,3804.4,34.45709]
["bitfinex-derivatives","ETHF0:USTF0",1641201375944,0.88197833,3805.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201377053,5.25583322,3805.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201377451,1.17718415,3804.9,3804.8,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201377854,1.29954015,3804.9,3804.8,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201378251,3.18197415,3804.9,3804.8,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201378453,3.30433015,3804.9,3804.8,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201378653,2.00479,3804.9,3804.8,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201379054,2.00479,3804.9,3804.6,0.88509264]
["bitfinex-derivatives","ETHF0:USTF0",1641201379455,5.25690115,3804.6,3804.1,2.22385526]
["bitfinex-derivatives","ETHF0:USTF0",1641201379656,6.75690115,3804.6,3804.1,0.89903042]
["bitfinex-derivatives","ETHF0:USTF0",1641201379858,6.75690115,3804.6,3803.5,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201379859,1.5,3804.4,3803.8,2.23506446]
["bitfinex-derivatives","ETHF0:USTF0",1641201380057,5.2573073,3804.3,3803.8,2.23506446]
["bitfinex-derivatives","ETHF0:USTF0",1641201380260,2.00479,3803.9,3803.8,2.23506446]
["bitfinex-derivatives","ETHF0:USTF0",1641201380459,2.61019,3803.9,3803.8,2.23506446]
["bitfinex-derivatives","ETHF0:USTF0",1641201381259,2.61019,3803.9,3803.5,1.78735758]
["bitfinex-derivatives","ETHF0:USTF0",1641201381260,3.02286503,3803.8,3803.5,1.78735758]
["bitfinex-derivatives","ETHF0:USTF0",1641201381459,1.5,3803.7,3803.5,1.78735758]
["bitfinex-derivatives","ETHF0:USTF0",1641201381663,1.5,3803.7,3803.2,1.4895806]
["bitfinex-derivatives","ETHF0:USTF0",1641201382061,3.92471856,3803.9,3803.2,1.4895806]
["bitfinex-derivatives","ETHF0:USTF0",1641201382261,2.00479,3803.3,3803.2,1.4895806]
["bitfinex-derivatives","ETHF0:USTF0",1641201382461,2.00479,3803.3,3802.9,1.78735758]
["bitfinex-derivatives","ETHF0:USTF0",1641201382663,2.00479,3803.3,3802.6,1.78735758]
["bitfinex-derivatives","ETHF0:USTF0",1641201384267,2.00479,3803.3,3802.8,1.78735758]
["bitfinex-derivatives","ETHF0:USTF0",1641201385467,2.00479,3803.3,3802.8,0.54264458]
["bitfinex-derivatives","ETHF0:USTF0",1641201385671,1.5,3803.0,3802.8,0.54264458]
["bitfinex-derivatives","ETHF0:USTF0",1641201385871,3.32860164,3803.0,3802.8,0.54264458]
["bitfinex-derivatives","ETHF0:USTF0",1641201386166,2.00479,3802.9,3802.8,0.54264458]
["bitfinex-derivatives","ETHF0:USTF0",1641201386968,2.81149,3802.9,3802.8,0.54264458]
["bitfinex-derivatives","ETHF0:USTF0",1641201387168,2.81149,3802.9,3802.2,2.96151274]
["bitfinex-derivatives","ETHF0:USTF0",1641201387368,2.81149,3802.9,3801.9,34.812003]
["bitfinex-derivatives","ETHF0:USTF0",1641201388171,2.00479,3802.3,3801.9,34.812003]
["bitfinex-derivatives","ETHF0:USTF0",1641201388369,2.00479,3802.3,3801.9,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201389070,2.00479,3802.3,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201390270,2.00479,3802.3,3801.6,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201390469,2.00479,3802.3,3801.6,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1641201390669,2.00479,3802.3,3801.6,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201390882,1.03861468,3802.2,3801.6,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201391070,12.29861468,3802.2,3802.1,1.49013243]
["bitfinex-derivatives","ETHF0:USTF0",1641201392271,15.78461092,3802.2,3801.9,1.19368529]
["bitfinex-derivatives","ETHF0:USTF0",1641201392670,4.52461092,3802.2,3801.6,1.49013243]
["bitfinex-derivatives","ETHF0:USTF0",1641201392870,1.02303546,3801.6,3801.0,5.17231426]
["bitfinex-derivatives","ETHF0:USTF0",1641201393473,1.02303546,3801.6,3801.0,0.74605331]
["bitfinex-derivatives","ETHF0:USTF0",1641201393871,1.02303546,3801.6,3800.9,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201394271,1.25639838,3801.5,3800.9,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201394670,1.01613945,3801.2,3800.9,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201394872,1.68353945,3801.2,3801.1,1.79063574]
["bitfinex-derivatives","ETHF0:USTF0",1641201396275,14.94832945,3801.2,3800.7,1.79063574]
["bitfinex-derivatives","ETHF0:USTF0",1641201397077,3.68832945,3801.2,3800.6,1.79063574]
["bitfinex-derivatives","ETHF0:USTF0",1641201397475,0.86183131,3801.0,3800.6,1.79063574]
["bitfinex-derivatives","ETHF0:USTF0",1641201398275,2.00479,3800.7,3800.6,1.79063574]
["bitfinex-derivatives","ETHF0:USTF0",1641201398476,2.00479,3800.7,3800.6,2.221103]
["bitfinex-derivatives","ETHF0:USTF0",1641201399276,13.91869,3800.7,3800.6,0.95460673]
["bitfinex-derivatives","ETHF0:USTF0",1641201399476,2.65869,3800.7,3800.6,0.95460673]
["bitfinex-derivatives","ETHF0:USTF0",1641201399676,2.65869,3800.7,3800.3,2.96151274]
["bitfinex-derivatives","ETHF0:USTF0",1641201399976,0.86764434,3800.7,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201400176,0.86764434,3800.7,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201400378,0.86764434,3800.7,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201400578,0.86764434,3800.7,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201400977,0.21374434,3800.7,3799.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201401176,0.21374434,3800.7,3799.7,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1641201401382,0.21374434,3800.7,3799.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201401776,0.21374434,3800.7,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201403379,0.21374434,3800.7,3799.3,1.86532046]
["bitfinex-derivatives","ETHF0:USTF0",1641201403581,0.77984434,3800.7,3799.3,1.31532046]
["bitfinex-derivatives","ETHF0:USTF0",1641201403781,0.77984434,3800.7,3799.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1641201403782,0.77984434,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201404583,0.77984434,3800.7,3799.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641201404781,0.77984434,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201404984,1.8380383,3800.7,3799.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641201405185,1.8380383,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201405383,1.8380383,3800.7,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201405583,1.8380383,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201406182,1.8380383,3800.7,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201406585,1.8380383,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201406784,0.77984434,3800.7,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201407285,0.77984434,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201408187,0.77984434,3800.7,3799.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201408787,0.77984434,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201409389,0.77984434,3800.7,3799.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1641201409787,0.77984434,3800.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201410888,0.78939143,3800.4,3799.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1641201411696,0.78939143,3800.4,3799.2,32.995356]
["bitfinex-derivatives","ETHF0:USTF0",1641201411891,0.78939143,3800.4,3799.2,32.873]
["bitfinex-derivatives","ETHF0:USTF0",1641201412492,0.78939143,3800.4,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201412693,0.21374434,3800.7,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201412893,0.21374434,3800.7,3799.8,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201413192,0.21374434,3800.7,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201414196,0.7893772,3800.5,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201414795,0.7893772,3800.5,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201416195,2.00479,3800.2,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201416798,2.87340851,3800.2,3800.1,1.46029229]
["bitfinex-derivatives","ETHF0:USTF0",1641201417196,3.66285187,3800.2,3800.1,1.46029229]
["bitfinex-derivatives","ETHF0:USTF0",1641201417795,3.23839245,3800.2,3799.9,3.21280956]
["bitfinex-derivatives","ETHF0:USTF0",1641201417997,4.39575423,3800.2,3799.9,1.46029229]
["bitfinex-derivatives","ETHF0:USTF0",1641201418596,3.23839245,3800.2,3799.9,1.46029229]
["bitfinex-derivatives","ETHF0:USTF0",1641201418797,2.79423336,3800.2,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201419398,0.7894675,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201419801,0.88688301,3799.9,3799.8,1.49282723]
["bitfinex-derivatives","ETHF0:USTF0",1641201419997,0.88688301,3799.9,3799.8,1.72281823]
["bitfinex-derivatives","ETHF0:USTF0",1641201420999,0.88688301,3799.9,3799.8,2.28262844]
["bitfinex-derivatives","ETHF0:USTF0",1641201421599,0.88688301,3799.9,3799.8,2.41078544]
["bitfinex-derivatives","ETHF0:USTF0",1641201421799,0.88688301,3799.9,3799.8,0.91795821]
["bitfinex-derivatives","ETHF0:USTF0",1641201422001,0.88688301,3800.1,3799.8,0.91795821]
["bitfinex-derivatives","ETHF0:USTF0",1641201422800,0.88688301,3800.0,3799.9,0.55981021]
["bitfinex-derivatives","ETHF0:USTF0",1641201423500,0.88688301,3800.0,3799.9,0.78980121]
["bitfinex-derivatives","ETHF0:USTF0",1641201423700,0.88688301,3800.0,3799.9,0.55981021]
["bitfinex-derivatives","ETHF0:USTF0",1641201424705,0.88688301,3800.0,3799.9,0.78980121]
["bitfinex-derivatives","ETHF0:USTF0",1641201425005,2.00479,3800.2,3799.9,1.45284682]
["bitfinex-derivatives","ETHF0:USTF0",1641201425208,2.00479,3800.2,3799.9,0.89303661]
["bitfinex-derivatives","ETHF0:USTF0",1641201426508,2.00479,3800.2,3799.9,0.10352523]
["bitfinex-derivatives","ETHF0:USTF0",1641201428013,13.26479,3800.2,3799.9,0.10352523]
["bitfinex-derivatives","ETHF0:USTF0",1641201429113,13.26479,3800.2,3799.7,0.55980944]
["bitfinex-derivatives","ETHF0:USTF0",1641201429317,1.5,3799.8,3799.7,0.55980944]
["bitfinex-derivatives","ETHF0:USTF0",1641201429514,1.5,3799.8,3798.9,1.79139267]
["bitfinex-derivatives","ETHF0:USTF0",1641201429716,1.31605268,3799.4,3798.9,1.79139267]
["bitfinex-derivatives","ETHF0:USTF0",1641201429916,1.82145268,3799.4,3798.9,1.79139267]
["bitfinex-derivatives","ETHF0:USTF0",1641201430315,1.82145268,3799.4,3798.9,3.29139267]
["bitfinex-derivatives","ETHF0:USTF0",1641201430516,2.00479,3800.2,3798.9,3.29139267]
["bitfinex-derivatives","ETHF0:USTF0",1641201430715,2.00479,3800.2,3798.9,3.96159267]
["bitfinex-derivatives","ETHF0:USTF0",1641201431116,0.74662672,3799.8,3798.9,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1641201431814,0.74662672,3799.8,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201432016,0.78952475,3799.8,3799.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201432515,0.78952475,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201433419,1.96859374,3799.8,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201434119,1.17906899,3799.7,3799.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201434519,1.17906899,3799.7,3799.5,1.13485903]
["bitfinex-derivatives","ETHF0:USTF0",1641201434925,12.43906899,3799.6,3799.5,1.13485903]
["bitfinex-derivatives","ETHF0:USTF0",1641201435319,12.43906899,3799.6,3798.7,1.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201435720,11.26,3799.6,3798.7,1.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201436319,11.26,3799.6,3798.5,1.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201436519,2.00479,3799.3,3798.5,1.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201436920,2.00479,3799.3,3798.5,1.3196336]
["bitfinex-derivatives","ETHF0:USTF0",1641201437121,2.00479,3799.3,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201438421,1.1788692,3799.2,3798.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201439221,2.00479,3799.3,3798.5,1.3196336]
["bitfinex-derivatives","ETHF0:USTF0",1641201440223,0.78971855,3798.9,3798.5,1.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201441021,2.00479,3799.3,3798.5,2.6914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201441224,3.1836592,3799.3,3798.5,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1641201442323,3.1836592,3799.3,3798.4,3.1962666]
["bitfinex-derivatives","ETHF0:USTF0",1641201442324,2.00479,3799.3,3798.6,1.1914766]
["bitfinex-derivatives","ETHF0:USTF0",1641201442525,0.78960066,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201443724,1.96846986,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201444423,2.00479,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201445023,3.1836592,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201445823,2.00479,3799.3,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201447026,0.88442228,3799.2,3798.9,0.89373478]
["bitfinex-derivatives","ETHF0:USTF0",1641201447625,0.88442228,3799.2,3798.8,2.89852478]
["bitfinex-derivatives","ETHF0:USTF0",1641201448043,0.78971605,3798.9,3798.8,0.89373478]
["bitfinex-derivatives","ETHF0:USTF0",1641201448425,2.79450605,3798.9,3798.8,0.89373478]
["bitfinex-derivatives","ETHF0:USTF0",1641201448829,3.67892833,3798.9,3798.5,0.89373478]
["bitfinex-derivatives","ETHF0:USTF0",1641201449029,0.78975081,3798.7,3798.3,0.08042139]
["bitfinex-derivatives","ETHF0:USTF0",1641201449227,1.53545081,3798.7,3798.3,0.08042139]
["bitfinex-derivatives","ETHF0:USTF0",1641201449429,0.78986467,3798.2,3798.0,0.00696094]
["bitfinex-derivatives","ETHF0:USTF0",1641201449829,12.20780257,3798.3,3797.7,1.00837608]
["bitfinex-derivatives","ETHF0:USTF0",1641201450137,5.81675452,3797.8,3797.1,2.98565445]
["bitfinex-derivatives","ETHF0:USTF0",1641201450327,1.5,3797.4,3797.1,2.98565445]
["bitfinex-derivatives","ETHF0:USTF0",1641201450528,4.00958,3797.2,3797.1,2.98565445]
["bitfinex-derivatives","ETHF0:USTF0",1641201450735,4.00958,3797.2,3796.9,2.23467486]
["bitfinex-derivatives","ETHF0:USTF0",1641201450930,0.86679247,3797.1,3796.9,2.23467486]
["bitfinex-derivatives","ETHF0:USTF0",1641201451727,12.12679247,3797.1,3796.9,2.23467486]
["bitfinex-derivatives","ETHF0:USTF0",1641201451930,1.5,3797.0,3796.7,2.51645445]
["bitfinex-derivatives","ETHF0:USTF0",1641201452129,11.26,3796.9,3796.7,1.74445445]
["bitfinex-derivatives","ETHF0:USTF0",1641201452331,11.26,3796.9,3795.7,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1641201452529,2.00479,3796.1,3795.7,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1641201452731,2.51219,3796.1,3795.7,0.74701383]
["bitfinex-derivatives","ETHF0:USTF0",1641201453334,2.51219,3796.1,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201454732,13.77219,3796.1,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201454933,11.26,3795.9,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201455334,13.58950531,3795.9,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201455935,13.58950531,3795.9,3793.8,60.4163]
["bitfinex-derivatives","ETHF0:USTF0",1641201456134,13.58950531,3795.9,3794.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201456533,2.00479,3794.9,3794.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641201456733,2.62519,3794.9,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201456934,2.62519,3794.9,3794.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641201457133,2.62519,3794.9,3794.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201458540,12.1124701,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201458737,13.1249005,3794.8,3794.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201459536,13.1249005,3794.8,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201460636,2.00479,3794.5,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201460836,2.00479,3794.5,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201461735,1.18252028,3794.2,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201462740,1.18252028,3794.2,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201462939,1.18252028,3794.2,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201463139,2.79542675,3794.5,3793.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201464339,0.79065086,3794.4,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201464740,1.06572794,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201464942,1.06572794,3794.3,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201465640,1.06572794,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201466940,1.06572794,3794.3,3793.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201467340,1.06572794,3794.3,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201469944,0.79078573,3793.7,3793.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201470142,0.79078573,3793.7,3793.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201470342,1.06572794,3794.3,3793.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201470743,0.79078211,3793.8,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201472443,1.7150926,3793.8,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201473645,0.79078211,3793.8,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201473847,0.79078211,3793.8,3793.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201474247,2.00479,3794.0,3793.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641201474450,2.00479,3794.5,3793.3,4.185447]
["bitfinex-derivatives","ETHF0:USTF0",1641201474847,2.00479,3794.5,3793.5,1.31741023]
["bitfinex-derivatives","ETHF0:USTF0",1641201475447,1.81789392,3795.6,3793.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201475650,1.81789392,3795.6,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201475851,0.94848267,3795.6,3794.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201476248,0.94848267,3795.6,3794.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641201476452,0.86941125,3796.1,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201476649,2.00479,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201476851,2.00479,3795.7,3795.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201477350,11.26,3795.6,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201477751,0.91379588,3795.5,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201481756,0.79048364,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201481958,0.79055652,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201482156,0.79055652,3794.8,3794.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201482659,0.79055652,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201483060,0.79055652,3794.8,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201483467,0.7905581,3794.8,3794.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201483861,0.7905581,3794.8,3794.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201484163,0.7905581,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201484362,1.04192135,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201484561,2.00479,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201485962,2.00479,3795.3,3794.5,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1641201486162,2.00479,3795.3,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201486562,2.00479,3795.3,3794.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201487564,2.00479,3795.7,3794.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201487970,2.00479,3795.7,3794.9,1.31695394]
["bitfinex-derivatives","ETHF0:USTF0",1641201488167,1.31695394,3797.0,3794.9,1.31695394]
["bitfinex-derivatives","ETHF0:USTF0",1641201488168,0.86941125,3796.0,3794.9,1.31695394]
["bitfinex-derivatives","ETHF0:USTF0",1641201488368,0.86941125,3796.0,3794.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201488771,0.86941125,3796.0,3795.3,3.32159307]
["bitfinex-derivatives","ETHF0:USTF0",1641201488967,0.86941125,3796.0,3795.3,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641201489167,0.86941125,3796.0,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201489570,0.3948,3796.2,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201490767,0.3948,3796.2,3796.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201491769,0.3948,3796.2,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201492171,0.86941125,3796.5,3796.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201492370,0.86941125,3796.5,3796.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201492769,0.86941125,3796.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201492970,0.86941125,3796.5,3796.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641201493171,0.86941125,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201493572,0.86941125,3796.6,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201494170,0.86941125,3797.1,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201494770,0.86941125,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201494969,0.86941125,3797.1,3797.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201495170,0.86941125,3797.1,3797.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641201495977,1.72006122,3797.4,3797.0,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641201496173,2.17773398,3798.3,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201496373,2.17773398,3798.3,3797.3,1.31612197]
["bitfinex-derivatives","ETHF0:USTF0",1641201496675,2.17773398,3798.3,3797.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201496873,2.17773398,3798.4,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201497272,2.17773398,3798.4,3798.1,0.21154115]
["bitfinex-derivatives","ETHF0:USTF0",1641201497874,2.17773398,3798.4,3798.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201498076,2.17773398,3798.4,3798.1,0.21154115]
["bitfinex-derivatives","ETHF0:USTF0",1641201498479,1.31651529,3798.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201498677,1.5,3798.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201498878,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201499479,2.00479,3797.9,3797.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201499683,2.00479,3797.9,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201499881,1.53462757,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201500183,1.53462757,3797.8,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201500382,0.79005612,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201500581,1.57405612,3797.2,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201500982,0.94972158,3797.1,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201501483,0.94972158,3797.1,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201503686,2.00479,3797.4,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201503887,1.30493534,3797.7,3796.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201504089,1.30493534,3797.7,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201504090,2.00479,3797.9,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201506289,0.78993105,3797.8,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201508191,2.00479,3797.9,3796.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641201508392,2.00479,3797.9,3796.7,2.885947]
["bitfinex-derivatives","ETHF0:USTF0",1641201512297,2.00479,3797.9,3797.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201512496,2.00479,3797.9,3797.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201512703,2.00479,3797.9,3797.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201512895,2.00479,3797.9,3797.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641201513398,2.17773398,3798.0,3797.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641201513595,2.17773398,3798.0,3797.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201513996,4.90511211,3798.3,3797.6,1.18643571]
["bitfinex-derivatives","ETHF0:USTF0",1641201514196,2.00479,3798.3,3797.6,1.18643571]
["bitfinex-derivatives","ETHF0:USTF0",1641201514898,2.00479,3798.3,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201515599,4.18252398,3798.3,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201516999,2.17773398,3798.1,3797.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201519501,2.73263398,3798.1,3797.4,4.90599134]
["bitfinex-derivatives","ETHF0:USTF0",1641201519905,2.73263398,3798.1,3797.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201520102,2.73263398,3798.1,3797.4,4.90599134]
["bitfinex-derivatives","ETHF0:USTF0",1641201521104,2.17773398,3797.8,3797.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201522302,2.17773398,3797.7,3797.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641201522508,0.93866571,3797.5,3797.1,0.89641134]
["bitfinex-derivatives","ETHF0:USTF0",1641201522905,2.00479,3797.4,3797.1,0.89641134]
["bitfinex-derivatives","ETHF0:USTF0",1641201523106,2.00479,3797.4,3796.7,0.89641134]
["bitfinex-derivatives","ETHF0:USTF0",1641201523705,1.18835551,3797.3,3796.7,0.89641134]
["bitfinex-derivatives","ETHF0:USTF0",1641201523906,1.92225551,3797.3,3796.7,0.89641134]
["bitfinex-derivatives","ETHF0:USTF0",1641201524105,4.68825589,3797.3,3796.6,2.90120134]
["bitfinex-derivatives","ETHF0:USTF0",1641201524605,4.68825589,3797.3,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201525205,0.557151,3797.2,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201525406,2.76600038,3797.2,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201526111,0.557151,3797.2,3796.8,1.45293393]
["bitfinex-derivatives","ETHF0:USTF0",1641201527010,0.557151,3797.2,3796.7,0.89641134]
["bitfinex-derivatives","ETHF0:USTF0",1641201527310,0.557151,3797.2,3796.7,1.02456834]
["bitfinex-derivatives","ETHF0:USTF0",1641201527912,1.47274261,3796.8,3796.7,1.58110741]
["bitfinex-derivatives","ETHF0:USTF0",1641201528111,1.47274261,3796.8,3796.7,1.81109841]
["bitfinex-derivatives","ETHF0:USTF0",1641201528713,1.47274261,3796.8,3796.7,0.91468707]
["bitfinex-derivatives","ETHF0:USTF0",1641201528914,0.557151,3797.2,3796.7,0.91468707]
["bitfinex-derivatives","ETHF0:USTF0",1641201528915,1.47274261,3796.9,3796.7,2.41468707]
["bitfinex-derivatives","ETHF0:USTF0",1641201529115,1.47274261,3796.9,3796.7,3.18128707]
["bitfinex-derivatives","ETHF0:USTF0",1641201529514,1.47274261,3796.9,3796.7,1.68128707]
["bitfinex-derivatives","ETHF0:USTF0",1641201529714,1.47274261,3796.9,3796.7,1.32313907]
["bitfinex-derivatives","ETHF0:USTF0",1641201530320,1.47274261,3797.0,3796.8,0.55653907]
["bitfinex-derivatives","ETHF0:USTF0",1641201530919,1.47274261,3797.0,3796.8,0.78653007]
["bitfinex-derivatives","ETHF0:USTF0",1641201531119,1.47274261,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201531419,0.87716969,3797.4,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201532622,0.87716969,3797.4,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201533121,0.87716969,3797.4,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201534823,0.87716969,3797.4,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201538028,1.76741334,3797.0,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201538229,1.76741334,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201538434,1.76741334,3797.0,3796.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201539028,1.76741334,3797.0,3796.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201539228,1.76741334,3797.0,3796.6,2.89496518]
["bitfinex-derivatives","ETHF0:USTF0",1641201540132,2.32101909,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201540535,1.76741334,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201541033,1.76741334,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201541432,2.20884938,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201542131,2.20884938,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201542331,2.20884938,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201542632,1.76684546,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201543233,2.76245513,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201543234,1.76684546,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201544835,1.76684546,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201545235,1.76684546,3796.7,3796.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201545439,1.76684546,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201546037,1.76684546,3796.7,3796.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201546438,1.76684546,3796.8,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201547138,2.20884938,3796.9,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201547839,2.20884938,3796.9,3796.6,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1641201548242,2.20884938,3796.9,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201548441,2.76245513,3797.0,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201549343,0.55360575,3797.0,3796.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201550345,0.55360575,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201550647,1.34780575,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201551345,1.47282018,3796.7,3796.6,2.89496518]
["bitfinex-derivatives","ETHF0:USTF0",1641201552446,0.55360575,3797.0,3796.6,2.89496518]
["bitfinex-derivatives","ETHF0:USTF0",1641201552647,0.55360575,3797.0,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201552848,5.26783861,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201553649,5.82144436,3796.7,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201554749,2.37327786,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201554951,17.08144436,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201555150,5.82144436,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201555552,0.55360575,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201556250,0.94413361,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201556251,0.55360575,3796.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201557553,0.55360575,3796.5,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201558356,0.55360575,3796.4,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201558753,0.55360575,3796.4,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201559156,0.55360575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201559354,0.55360575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201559954,1.37300575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201561258,2.54608998,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201563361,1.37300575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201564262,1.37300575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201564462,2.54608998,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201564862,2.54608998,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201565263,2.54608998,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201565666,1.37300575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201566263,1.37300575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201566464,1.37300575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201567164,1.37300575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201567364,1.37300575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201568064,0.55360575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201570267,0.55360575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201570567,0.55360575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201570968,0.55360575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201571369,0.55360575,3796.3,3796.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201572170,0.55360575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201572469,1.07270575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201575075,2.24565229,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201575375,1.07270575,3796.3,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201576475,2.57270575,3796.3,3795.3,0.89375999]
["bitfinex-derivatives","ETHF0:USTF0",1641201576675,2.57270575,3796.3,3795.3,0.10275999]
["bitfinex-derivatives","ETHF0:USTF0",1641201576676,3.80148282,3795.8,3795.3,0.10275999]
["bitfinex-derivatives","ETHF0:USTF0",1641201577878,3.80179635,3795.5,3795.3,0.10275999]
["bitfinex-derivatives","ETHF0:USTF0",1641201578076,4.33789635,3795.5,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201579876,0.55360575,3795.4,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201580876,0.55360575,3795.3,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201582476,5.51092502,3795.5,3794.4,1.18643571]
["bitfinex-derivatives","ETHF0:USTF0",1641201582877,1.71668805,3795.4,3794.4,0.56058289]
["bitfinex-derivatives","ETHF0:USTF0",1641201583479,2.00479,3795.1,3794.4,0.56058289]
["bitfinex-derivatives","ETHF0:USTF0",1641201583679,2.00479,3795.1,3794.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201584078,0.54365938,3795.4,3794.5,0.878157]
["bitfinex-derivatives","ETHF0:USTF0",1641201584579,4.97482502,3795.5,3794.6,0.56058289]
["bitfinex-derivatives","ETHF0:USTF0",1641201584778,4.97482502,3795.5,3794.1,1.48304582]
["bitfinex-derivatives","ETHF0:USTF0",1641201584980,1.5,3794.2,3793.8,0.75354587]
["bitfinex-derivatives","ETHF0:USTF0",1641201585179,1.5,3793.9,3793.5,1.15873105]
["bitfinex-derivatives","ETHF0:USTF0",1641201585479,13.07772642,3793.0,3792.9,3.73206807]
["bitfinex-derivatives","ETHF0:USTF0",1641201585678,13.07772642,3793.0,3792.9,3.01526807]
["bitfinex-derivatives","ETHF0:USTF0",1641201585679,2.2129,3793.0,3792.9,3.01526807]
["bitfinex-derivatives","ETHF0:USTF0",1641201585881,3.02036827,3793.0,3792.9,2.99046807]
["bitfinex-derivatives","ETHF0:USTF0",1641201586179,14.28036827,3793.0,3792.9,2.99046807]
["bitfinex-derivatives","ETHF0:USTF0",1641201586379,14.42993704,3793.0,3792.9,2.97736807]
["bitfinex-derivatives","ETHF0:USTF0",1641201587180,14.55809404,3793.0,3792.7,4.10527487]
["bitfinex-derivatives","ETHF0:USTF0",1641201587384,4.00958,3792.8,3792.7,4.10527487]
["bitfinex-derivatives","ETHF0:USTF0",1641201588180,5.50958,3792.8,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201588381,4.00958,3792.8,3792.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201588580,0.74742762,3793.3,3792.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201588980,0.74742762,3793.3,3792.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641201589179,50.0,3793.0,3792.3,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641201589380,50.0,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201589583,50.0,3793.0,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201590183,0.74742762,3792.9,3792.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201590383,0.74742762,3792.9,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201590580,0.74742762,3792.9,3791.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201590782,0.74742762,3792.9,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201590982,3.46681511,3792.9,3792.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201591382,3.46681511,3792.9,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201593085,7.12929997,3792.9,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201593286,2.929629,3792.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201593485,2.929629,3792.6,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201593685,2.929629,3792.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201593885,3.057786,3792.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201594085,2.929629,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201594688,2.929629,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201594886,2.929629,3792.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201595787,2.929629,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201596587,2.929629,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201596787,2.929629,3792.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201597487,2.929629,3792.7,3792.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201597987,2.929629,3792.7,3790.8,6.7947195]
["bitfinex-derivatives","ETHF0:USTF0",1641201598387,2.929629,3792.7,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201598388,2.19674445,3792.1,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201598590,2.19674445,3792.1,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201599091,2.929629,3792.4,3792.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201599289,2.9e-05,3792.4,3792.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1641201599489,2.9e-05,3792.4,3792.0,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1641201600492,3.46681511,3792.9,3792.0,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1641201600893,2.15921958,3792.8,3792.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1641201601091,2.76591958,3792.8,3791.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201601298,2.76591958,3792.8,3791.4,1.4470116]
["bitfinex-derivatives","ETHF0:USTF0",1641201601492,2.00479,3792.5,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201602295,1.46533699,3791.7,3791.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201602499,1.46533699,3791.7,3791.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641201603495,2.00479,3792.5,3791.6,0.43933833]
["bitfinex-derivatives","ETHF0:USTF0",1641201603695,2.00479,3792.5,3791.6,0.20934733]
["bitfinex-derivatives","ETHF0:USTF0",1641201605100,1.18578773,3792.3,3790.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641201605497,2.00479,3791.6,3790.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641201605698,2.132947,3791.6,3790.8,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201607201,2.132947,3791.6,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201607503,1.5,3791.4,3790.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641201607803,4.03996181,3791.6,3790.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641201608401,4.03996181,3791.6,3790.8,4.89600008]
["bitfinex-derivatives","ETHF0:USTF0",1641201608802,1.27809786,3791.5,3790.8,4.89600008]
["bitfinex-derivatives","ETHF0:USTF0",1641201609402,2.00479,3790.9,3790.8,4.89600008]
["bitfinex-derivatives","ETHF0:USTF0",1641201611411,3.17880481,3791.6,3790.8,8.63078108]
["bitfinex-derivatives","ETHF0:USTF0",1641201611604,0.86647341,3791.9,3791.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201611807,0.86647341,3791.9,3790.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641201611808,0.86647341,3791.9,3791.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201612008,0.86647341,3791.9,3791.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1641201612604,0.86647341,3791.9,3791.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641201612807,2.132947,3792.1,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201613006,2.132947,3792.1,3791.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641201613605,4.137737,3792.1,3791.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641201614305,4.00958,3792.1,3791.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641201614507,4.137737,3792.1,3791.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641201617308,4.00958,3792.1,3791.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1641201617711,47.095487,3791.0,3790.9,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201617912,4.00958,3792.1,3790.9,11.458965]
["bitfinex-derivatives","ETHF0:USTF0",1641201618812,4.00958,3792.1,3790.9,1.51721057]
["bitfinex-derivatives","ETHF0:USTF0",1641201619212,5.50958,3792.1,3790.9,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641201619815,4.00958,3792.1,3790.9,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641201620015,4.00958,3792.1,3790.9,2.13890188]
["bitfinex-derivatives","ETHF0:USTF0",1641201620220,4.00958,3792.1,3790.9,0.820665]
["bitfinex-derivatives","ETHF0:USTF0",1641201621016,1.5,3791.5,3790.9,0.820665]
["bitfinex-derivatives","ETHF0:USTF0",1641201621318,4.00958,3792.1,3790.9,0.820665]
["bitfinex-derivatives","ETHF0:USTF0",1641201621515,2.00479,3791.6,3790.9,0.820665]
["bitfinex-derivatives","ETHF0:USTF0",1641201621717,2.00479,3792.1,3790.9,0.820665]
["bitfinex-derivatives","ETHF0:USTF0",1641201622317,2.00479,3792.1,3791.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201623219,2.00479,3792.1,3790.9,0.744056]
["bitfinex-derivatives","ETHF0:USTF0",1641201623416,2.00479,3792.1,3790.9,12.004056]
["bitfinex-derivatives","ETHF0:USTF0",1641201623616,2.00479,3792.1,3790.9,0.744056]
["bitfinex-derivatives","ETHF0:USTF0",1641201623816,3.50479,3792.1,3790.9,0.744056]
["bitfinex-derivatives","ETHF0:USTF0",1641201624118,1.5,3792.4,3790.9,0.744056]
["bitfinex-derivatives","ETHF0:USTF0",1641201624317,2.11248874,3793.0,3791.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201624318,0.4043,3793.0,3791.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201624516,1.5,3792.4,3791.2,1.31815348]
["bitfinex-derivatives","ETHF0:USTF0",1641201624718,1.5,3792.4,3791.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201624917,1.5,3792.7,3791.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201625117,0.98333963,3792.9,3791.0,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1641201625325,1.5,3792.4,3791.0,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1641201625523,2.00479,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201626520,0.128157,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201626720,0.128157,3792.1,3791.3,3.32289309]
["bitfinex-derivatives","ETHF0:USTF0",1641201626919,2.00479,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201627919,1.5,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201628121,2.00479,3792.2,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201628522,0.128157,3792.1,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201633532,1.5,3791.9,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201633930,0.7469,3792.0,3791.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201634431,0.7469,3792.0,3791.3,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641201634831,2.00479,3792.2,3791.3,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641201635232,0.128157,3792.1,3791.3,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641201636933,1.46533699,3791.7,3791.3,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641201637135,1.15529788,3791.4,3791.3,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1641201637332,1.15529788,3791.4,3791.3,2.910399]
["bitfinex-derivatives","ETHF0:USTF0",1641201637533,1.46533699,3791.7,3791.3,2.910399]
["bitfinex-derivatives","ETHF0:USTF0",1641201637734,0.56104845,3791.4,3791.3,0.99911803]
["bitfinex-derivatives","ETHF0:USTF0",1641201638034,1.46533699,3791.7,3791.3,0.99911803]
["bitfinex-derivatives","ETHF0:USTF0",1641201638935,3.699e-05,3791.7,3791.3,0.99911803]
["bitfinex-derivatives","ETHF0:USTF0",1641201639135,3.699e-05,3791.7,3791.6,1.3179728]
["bitfinex-derivatives","ETHF0:USTF0",1641201639334,1.73267435,3791.9,3791.6,1.3945818]
["bitfinex-derivatives","ETHF0:USTF0",1641201639735,1.73267435,3792.1,3791.6,1.3945818]
["bitfinex-derivatives","ETHF0:USTF0",1641201640536,1.73267435,3792.1,3791.6,1.5169378]
["bitfinex-derivatives","ETHF0:USTF0",1641201640736,1.73267435,3792.1,3791.6,1.3945818]
["bitfinex-derivatives","ETHF0:USTF0",1641201641937,1.73267435,3792.1,3791.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201642140,2.00479,3792.6,3791.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201642336,2.00479,3792.6,3792.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201642538,2.88791693,3792.7,3792.5,1.31760118]
["bitfinex-derivatives","ETHF0:USTF0",1641201642738,2.88791693,3792.7,3792.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201642939,1.1523646,3793.0,3792.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201643541,1.1523646,3793.0,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201644342,0.4043,3793.0,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201645345,1.5,3792.9,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201645541,0.229991,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201645741,1.5,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201645942,1.5,3792.9,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201647147,2.88791693,3793.0,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201647345,2.88791693,3793.0,3792.2,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1641201647646,1.5,3792.7,3792.2,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1641201648046,1.5,3792.9,3792.2,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1641201648447,1.5,3793.0,3792.2,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1641201649549,1.4618591,3792.5,3792.2,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1641201649749,1.4618591,3792.5,3792.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201650351,1.4618591,3792.5,3792.4,1.31772966]
["bitfinex-derivatives","ETHF0:USTF0",1641201650552,1.4618591,3792.5,3792.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201651050,1.4618591,3792.6,3792.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201651952,1.4618591,3792.6,3792.5,1.31770188]
["bitfinex-derivatives","ETHF0:USTF0",1641201652150,1.4618591,3792.6,3792.5,1.39431088]
["bitfinex-derivatives","ETHF0:USTF0",1641201653153,1.4618591,3792.8,3792.5,1.39431088]
["bitfinex-derivatives","ETHF0:USTF0",1641201653555,0.229991,3792.7,3792.5,1.39431088]
["bitfinex-derivatives","ETHF0:USTF0",1641201653756,1.4618591,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201654154,1.4618591,3792.8,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201655257,1.4618591,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201655457,2.9618591,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201655858,1.5,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201656359,1.5,3792.8,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201656658,3.25492183,3793.0,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201657158,1.75492183,3792.9,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201657557,1.729991,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201657759,1.5,3792.8,3792.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201658159,1.5,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201658560,0.229991,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201658761,2.0609382,3792.8,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201658964,2.0609382,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201659563,0.5609382,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201659863,0.5609382,3792.7,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201660362,0.5609382,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201660562,0.5609382,3792.7,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201662465,2.02288991,3792.7,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201663165,3.52288991,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201663565,1.46195171,3792.8,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201663764,1.5,3792.7,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201664166,1.46195171,3792.8,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201664664,0.5609382,3792.7,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201665764,1.46195171,3792.8,3792.6,13.341399]
["bitfinex-derivatives","ETHF0:USTF0",1641201666166,1.46195171,3792.8,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201667570,2.02288991,3792.9,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201668171,1.46195171,3792.8,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201670175,1.46195171,3792.8,3792.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201670677,1.46195171,3792.8,3792.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201671781,1.46195171,3792.8,3792.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201673082,2.96195171,3792.8,3792.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201673381,1.46195171,3792.8,3792.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201673882,2.02288991,3792.9,3792.7,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201674082,2.02288991,3792.9,3792.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201675084,2.02288991,3792.9,3792.8,0.198965]
["bitfinex-derivatives","ETHF0:USTF0",1641201675284,1.75492183,3793.2,3792.8,12.77651062]
["bitfinex-derivatives","ETHF0:USTF0",1641201676487,1.5,3793.2,3792.8,12.65415462]
["bitfinex-derivatives","ETHF0:USTF0",1641201676687,1.75492183,3793.3,3792.8,12.65415462]
["bitfinex-derivatives","ETHF0:USTF0",1641201677088,1.5,3793.2,3792.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641201677289,1.75492183,3793.3,3792.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641201677589,1.16902369,3792.9,3792.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641201678789,1.75492183,3793.4,3792.8,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641201679591,1.75492183,3793.3,3792.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201679790,1.5,3792.9,3792.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201682191,1.729991,3792.9,3792.3,5.12162413]
["bitfinex-derivatives","ETHF0:USTF0",1641201682393,1.5,3792.4,3791.9,6.13846477]
["bitfinex-derivatives","ETHF0:USTF0",1641201682593,1.5,3792.0,3791.7,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201682791,1.5,3791.8,3791.7,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201682992,1.729991,3791.8,3791.7,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201683395,1.5,3791.8,3791.7,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201683997,3.734781,3791.8,3791.7,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201684198,3.734781,3791.8,3791.1,13.05224943]
["bitfinex-derivatives","ETHF0:USTF0",1641201684397,2.234781,3791.8,3791.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201684698,1.5,3791.2,3791.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201684895,1.5,3791.2,3791.1,11.336609]
["bitfinex-derivatives","ETHF0:USTF0",1641201685096,1.5,3791.2,3791.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201685297,1.5,3791.2,3790.9,3.20074315]
["bitfinex-derivatives","ETHF0:USTF0",1641201685497,1.5,3791.2,3791.1,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201685698,1.5,3791.2,3791.1,1.27256215]
["bitfinex-derivatives","ETHF0:USTF0",1641201686399,1.5,3791.2,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201686598,1.5,3791.2,3791.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201687701,1.858148,3791.2,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201688002,1.628157,3791.2,3791.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201688203,1.628157,3791.2,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201688604,1.5,3791.2,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201688805,1.5,3791.1,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201689005,1.16800911,3791.6,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201689405,1.5,3791.1,3791.0,1.19595315]
["bitfinex-derivatives","ETHF0:USTF0",1641201689906,1.5,3791.1,3791.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201690606,1.16800911,3791.5,3791.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201692307,2.79616611,3791.6,3791.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201692506,2.79616611,3791.6,3791.0,0.673609]
["bitfinex-derivatives","ETHF0:USTF0",1641201693108,3.46692898,3791.8,3791.0,0.673609]
["bitfinex-derivatives","ETHF0:USTF0",1641201693109,2.00479,3791.8,3791.2,1.31815522]
["bitfinex-derivatives","ETHF0:USTF0",1641201693306,2.132947,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201693507,2.132947,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201693707,2.132947,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201693907,1.5,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201694507,2.132947,3791.8,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201694707,0.229991,3791.7,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201694908,0.229991,3791.7,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201695108,3.632947,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201695811,2.00479,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201696511,2.00479,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201698615,3.50479,3791.8,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201698914,2.00479,3791.8,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201699215,2.56583553,3791.8,3791.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201699615,2.79582653,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201699815,2.56583553,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201701217,2.00479,3791.8,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201701515,2.00479,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201701718,2.234781,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201702016,2.00479,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201702417,0.229991,3791.7,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201702617,2.00479,3791.8,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201702817,0.87622506,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201703021,2.37622506,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201703219,0.87622506,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201703618,0.56105861,3791.7,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201704519,0.87707543,3791.6,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201706321,0.87707543,3791.7,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201707021,0.229991,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201707321,1.5,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201708126,1.5,3791.6,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201708523,1.5,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201709123,1.5,3791.6,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201709522,1.5,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201709925,1.5,3791.6,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201710224,1.729991,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201710425,1.5,3791.6,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201710827,0.87707543,3791.7,3791.5,1.39460091]
["bitfinex-derivatives","ETHF0:USTF0",1641201711427,1.10706643,3791.7,3791.5,1.31799191]
["bitfinex-derivatives","ETHF0:USTF0",1641201711827,0.87707543,3791.7,3791.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201712028,0.87707543,3791.7,3791.6,0.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641201713931,1.28057543,3791.9,3791.6,0.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641201715232,0.229991,3791.8,3791.6,0.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641201715432,1.28057543,3791.9,3791.6,0.864809]
["bitfinex-derivatives","ETHF0:USTF0",1641201717534,1.28057543,3791.9,3791.8,1.31782343]
["bitfinex-derivatives","ETHF0:USTF0",1641201717737,1.28057543,3791.9,3791.8,1.39443243]
["bitfinex-derivatives","ETHF0:USTF0",1641201718443,0.87707543,3791.9,3791.8,1.39443243]
["bitfinex-derivatives","ETHF0:USTF0",1641201719142,4.38186543,3792.2,3791.8,1.39443243]
["bitfinex-derivatives","ETHF0:USTF0",1641201719742,2.37707543,3792.2,3791.9,14.38950474]
["bitfinex-derivatives","ETHF0:USTF0",1641201719943,0.87707543,3792.3,3792.0,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641201720143,0.87707543,3792.3,3792.0,12.836609]
["bitfinex-derivatives","ETHF0:USTF0",1641201720343,0.87707543,3792.3,3792.0,14.841399]
["bitfinex-derivatives","ETHF0:USTF0",1641201721145,0.87707543,3792.5,3792.0,13.341399]
["bitfinex-derivatives","ETHF0:USTF0",1641201721345,0.87707543,3792.5,3792.0,14.841399]
["bitfinex-derivatives","ETHF0:USTF0",1641201721946,0.87707543,3792.5,3792.0,13.341399]
["bitfinex-derivatives","ETHF0:USTF0",1641201722144,0.87707543,3792.5,3792.4,1.7774072]
["bitfinex-derivatives","ETHF0:USTF0",1641201722444,0.87707543,3792.5,3792.4,2.6580162]
["bitfinex-derivatives","ETHF0:USTF0",1641201723248,2.88186543,3792.6,3792.4,2.6580162]
["bitfinex-derivatives","ETHF0:USTF0",1641201724550,2.88186543,3792.6,3792.4,13.9180162]
["bitfinex-derivatives","ETHF0:USTF0",1641201724751,2.88186543,3792.6,3792.5,1.59889994]
["bitfinex-derivatives","ETHF0:USTF0",1641201725450,1.10706643,3792.6,3792.5,12.85889994]
["bitfinex-derivatives","ETHF0:USTF0",1641201725650,1.55370911,3792.9,3792.5,12.85889994]
["bitfinex-derivatives","ETHF0:USTF0",1641201725651,1.55370911,3792.9,3792.5,14.17656014]
["bitfinex-derivatives","ETHF0:USTF0",1641201727051,0.3857,3792.9,3792.5,14.17656014]
["bitfinex-derivatives","ETHF0:USTF0",1641201727752,0.3857,3792.9,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201727953,0.69013898,3793.6,3793.0,4.52775602]
["bitfinex-derivatives","ETHF0:USTF0",1641201728155,0.69013898,3793.6,3793.5,6.02724095]
["bitfinex-derivatives","ETHF0:USTF0",1641201728354,0.69013898,3793.6,3793.5,6.68004095]
["bitfinex-derivatives","ETHF0:USTF0",1641201728555,0.69013898,3793.6,3793.5,9.18962095]
["bitfinex-derivatives","ETHF0:USTF0",1641201728755,0.229991,3793.6,3793.5,9.18962095]
["bitfinex-derivatives","ETHF0:USTF0",1641201728954,0.128157,3793.8,3793.5,9.18962095]
["bitfinex-derivatives","ETHF0:USTF0",1641201729159,1.1713508,3793.7,3793.5,9.18962095]
["bitfinex-derivatives","ETHF0:USTF0",1641201729556,1.1713508,3793.7,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201730055,0.56083046,3794.0,3793.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201730456,0.56083046,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201730657,0.56083046,3794.0,3793.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201733359,2.19278866,3794.4,3793.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201733559,1.75492183,3794.2,3793.9,13.463755]
["bitfinex-derivatives","ETHF0:USTF0",1641201733758,1.75492183,3794.2,3793.9,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641201734163,1.75492183,3794.2,3793.9,13.463755]
["bitfinex-derivatives","ETHF0:USTF0",1641201734359,1.75492183,3794.2,3793.9,2.203755]
["bitfinex-derivatives","ETHF0:USTF0",1641201734561,1.75492183,3794.3,3793.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201734959,1.75492183,3794.3,3793.9,13.341399]
["bitfinex-derivatives","ETHF0:USTF0",1641201735360,1.75492183,3794.3,3794.2,1.31700424]
["bitfinex-derivatives","ETHF0:USTF0",1641201735559,1.75492183,3794.3,3794.2,1.39361324]
["bitfinex-derivatives","ETHF0:USTF0",1641201735958,1.75492183,3794.3,3794.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201736160,1.75492183,3794.3,3794.2,1.39367221]
["bitfinex-derivatives","ETHF0:USTF0",1641201736359,2.19278866,3794.5,3794.2,12.65367221]
["bitfinex-derivatives","ETHF0:USTF0",1641201736562,2.20226585,3794.8,3794.5,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201736762,0.71014133,3795.0,3794.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201737460,3.66248486,3795.2,3794.8,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201737661,0.128157,3795.4,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201738261,2.00479,3795.7,3794.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641201738461,2.00479,3795.7,3794.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641201738661,1.23279,3795.7,3795.6,1.31660889]
["bitfinex-derivatives","ETHF0:USTF0",1641201738962,1.23279,3795.7,3795.6,1.39321789]
["bitfinex-derivatives","ETHF0:USTF0",1641201740162,1.23279,3795.7,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201741262,1.23279,3795.7,3795.3,12.57661582]
["bitfinex-derivatives","ETHF0:USTF0",1641201742063,1.23279,3795.7,3795.3,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201743664,1.23279,3795.7,3795.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201744471,2.33193418,3795.6,3795.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201745070,2.20377718,3795.6,3795.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201746170,1.46940867,3795.3,3795.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201746771,1.23279,3795.7,3795.4,2.86464508]
["bitfinex-derivatives","ETHF0:USTF0",1641201746974,1.23279,3795.7,3795.4,3.47424508]
["bitfinex-derivatives","ETHF0:USTF0",1641201747272,0.229991,3795.6,3795.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1641201748074,1.23279,3795.7,3795.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1641201748274,1.23279,3795.7,3795.2,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201751583,1.23279,3795.7,3795.2,12.57665569]
["bitfinex-derivatives","ETHF0:USTF0",1641201752480,2.00479,3796.1,3795.6,5.26921804]
["bitfinex-derivatives","ETHF0:USTF0",1641201753282,2.00479,3796.1,3795.6,5.86491804]
["bitfinex-derivatives","ETHF0:USTF0",1641201754082,2.00479,3796.1,3795.6,17.12491804]
["bitfinex-derivatives","ETHF0:USTF0",1641201754482,2.00479,3796.1,3795.6,5.86491804]
["bitfinex-derivatives","ETHF0:USTF0",1641201755085,2.00479,3796.1,3795.6,17.12491804]
["bitfinex-derivatives","ETHF0:USTF0",1641201755284,2.00479,3796.5,3796.0,4.33485233]
["bitfinex-derivatives","ETHF0:USTF0",1641201755484,2.00479,3796.5,3796.0,15.59485233]
["bitfinex-derivatives","ETHF0:USTF0",1641201755684,2.00479,3796.5,3796.3,4.33459652]
["bitfinex-derivatives","ETHF0:USTF0",1641201757786,2.00479,3796.5,3796.3,2.5412507]
["bitfinex-derivatives","ETHF0:USTF0",1641201757987,2.00479,3796.5,3796.0,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1641201762888,2.00479,3796.5,3796.2,12.57630907]
["bitfinex-derivatives","ETHF0:USTF0",1641201763292,2.00479,3796.5,3796.4,2.03245343]
["bitfinex-derivatives","ETHF0:USTF0",1641201763891,0.229991,3796.5,3796.4,2.03245343]
["bitfinex-derivatives","ETHF0:USTF0",1641201764292,0.128157,3796.8,3796.4,2.03245343]
["bitfinex-derivatives","ETHF0:USTF0",1641201765393,2.00479,3797.1,3796.4,2.03245343]
["bitfinex-derivatives","ETHF0:USTF0",1641201765994,2.00479,3797.1,3796.4,2.59335343]
["bitfinex-derivatives","ETHF0:USTF0",1641201766194,2.132947,3797.1,3796.4,2.59335343]
["bitfinex-derivatives","ETHF0:USTF0",1641201768803,2.132947,3797.1,3796.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1641201769003,2.132947,3797.1,3796.2,1.31630907]
["bitfinex-derivatives","ETHF0:USTF0",1641201769404,3.632947,3797.1,3795.9,4.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1641201769602,2.132947,3797.1,3795.9,4.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1641201769805,3.632947,3797.1,3795.9,4.18221153]
["bitfinex-derivatives","ETHF0:USTF0",1641201770206,1.4493258,3796.3,3796.2,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201771506,1.6793168,3796.3,3796.2,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201771707,1.4493258,3796.3,3796.2,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201772610,1.6793168,3796.3,3796.2,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201772809,0.229991,3796.3,3796.2,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201773009,1.74358847,3796.5,3796.1,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201773709,0.56038589,3796.3,3796.1,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201774713,0.229991,3796.2,3796.1,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201774910,2.06038589,3796.3,3796.1,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201775114,1.5,3796.3,3796.0,1.29959147]
["bitfinex-derivatives","ETHF0:USTF0",1641201775813,0.229991,3796.2,3796.0,1.29959147]
["bitfinex-derivatives","ETHF0:USTF0",1641201776014,1.47233316,3796.1,3796.0,1.29959147]
["bitfinex-derivatives","ETHF0:USTF0",1641201776915,2.03271905,3796.1,3796.0,1.29959147]
["bitfinex-derivatives","ETHF0:USTF0",1641201777815,2.60977249,3796.2,3795.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201778015,1.5,3796.0,3795.3,0.89617004]
["bitfinex-derivatives","ETHF0:USTF0",1641201778216,1.5,3795.4,3795.0,1.19506713]
["bitfinex-derivatives","ETHF0:USTF0",1641201778418,0.128157,3795.3,3794.7,1.19506713]
["bitfinex-derivatives","ETHF0:USTF0",1641201778817,1.5,3795.1,3794.7,1.19506713]
["bitfinex-derivatives","ETHF0:USTF0",1641201779018,1.5,3794.9,3794.7,1.19506713]
["bitfinex-derivatives","ETHF0:USTF0",1641201779217,0.352347,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201780121,1.852347,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201780518,0.229991,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201781819,0.74512425,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201782320,1.5,3795.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201782724,0.74512425,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201783624,0.128157,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201785329,0.5605443,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201790430,1.17268315,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201792934,1.73322745,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201793735,0.5605443,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201794936,0.128157,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201795538,0.5605443,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201796339,0.5605443,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201796537,0.5605443,3795.1,3794.7,0.79056627]
["bitfinex-derivatives","ETHF0:USTF0",1641201797539,1.17268315,3795.3,3794.7,0.79056627]
["bitfinex-derivatives","ETHF0:USTF0",1641201797540,0.5605443,3795.3,3794.7,0.79056627]
["bitfinex-derivatives","ETHF0:USTF0",1641201798442,0.87964339,3795.1,3794.7,0.79056627]
["bitfinex-derivatives","ETHF0:USTF0",1641201799541,0.87964339,3795.1,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201800043,0.87964339,3795.2,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201802344,0.87964339,3795.0,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201802946,0.229991,3794.9,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201804648,0.87964339,3795.0,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201804949,0.229991,3794.9,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201805348,0.87964339,3795.0,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201805848,0.229991,3794.9,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201806049,0.87964339,3795.0,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201807757,0.229991,3794.9,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201810563,0.87964339,3795.1,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201813470,1.00780039,3795.2,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201818574,0.87964339,3795.2,3794.7,1.01734886]
["bitfinex-derivatives","ETHF0:USTF0",1641201818776,2.00479,3795.4,3794.8,1.31678573]
["bitfinex-derivatives","ETHF0:USTF0",1641201818974,2.00479,3795.4,3795.2,1.31665569]
["bitfinex-derivatives","ETHF0:USTF0",1641201819174,2.00479,3795.4,3795.2,1.90445569]
["bitfinex-derivatives","ETHF0:USTF0",1641201819774,1.17268315,3796.0,3795.2,1.90445569]
["bitfinex-derivatives","ETHF0:USTF0",1641201819976,0.128157,3795.8,3795.2,1.90445569]
["bitfinex-derivatives","ETHF0:USTF0",1641201820177,1.17268315,3796.0,3795.2,1.90445569]
["bitfinex-derivatives","ETHF0:USTF0",1641201820377,1.17268315,3796.0,3795.2,5.16947188]
["bitfinex-derivatives","ETHF0:USTF0",1641201823085,0.56043236,3795.6,3795.2,5.16947188]
["bitfinex-derivatives","ETHF0:USTF0",1641201823883,1.17268315,3795.8,3795.2,5.16947188]
["bitfinex-derivatives","ETHF0:USTF0",1641201824686,1.17268315,3795.9,3795.2,5.16947188]
["bitfinex-derivatives","ETHF0:USTF0",1641201826388,1.17268315,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201826790,35.91387315,3796.1,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201829292,35.91387315,3796.1,3795.4,2.92554475]
["bitfinex-derivatives","ETHF0:USTF0",1641201829792,35.91387315,3796.1,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201829793,0.128157,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201831298,1.17268315,3796.0,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201833500,0.128157,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201834202,0.229991,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201835004,1.17268315,3796.0,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201835602,1.17268315,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201835804,1.30084015,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201836202,1.17268315,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201837304,0.229991,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201838206,1.17268315,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201838407,1.30084015,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201838908,1.17268315,3795.9,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201839312,0.88187195,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201839910,1.11186295,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201840511,1.24001995,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201840712,0.88187195,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201840914,1.11186295,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201841315,0.88187195,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201843918,0.229991,3795.5,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201844119,0.88187195,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201844520,0.88187195,3795.7,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201844923,0.229991,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201845622,0.88187195,3795.7,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201846023,1.11186295,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201846223,0.88187195,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201846822,0.229991,3795.5,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201848123,0.88187195,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201849223,1.11186295,3795.6,3795.4,2.80318875]
["bitfinex-derivatives","ETHF0:USTF0",1641201850325,1.11186295,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201850525,1.23421895,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201850725,1.23421895,3795.6,3795.0,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201850925,1.90731895,3795.6,3795.0,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201851326,1.90731895,3795.6,3794.9,2.89928497]
["bitfinex-derivatives","ETHF0:USTF0",1641201851327,1.73305216,3795.5,3794.9,2.89928497]
["bitfinex-derivatives","ETHF0:USTF0",1641201852427,0.8814389,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201852629,0.229991,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201853727,0.229991,3795.1,3794.9,2.89928497]
["bitfinex-derivatives","ETHF0:USTF0",1641201854132,0.229991,3795.1,3794.6,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201854731,0.229991,3795.1,3794.5,3.19582978]
["bitfinex-derivatives","ETHF0:USTF0",1641201855832,1.17268315,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201856032,1.17268315,3794.9,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201856433,0.122356,3794.8,3794.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201856636,0.890256,3794.8,3794.0,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201857035,0.890256,3794.8,3794.1,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201858037,2.00479,3794.4,3793.8,1.56090501]
["bitfinex-derivatives","ETHF0:USTF0",1641201858437,0.128157,3794.3,3793.8,1.56090501]
["bitfinex-derivatives","ETHF0:USTF0",1641201859040,0.128157,3794.3,3793.8,0.36986523]
["bitfinex-derivatives","ETHF0:USTF0",1641201859938,0.128157,3794.3,3793.8,1.56090501]
["bitfinex-derivatives","ETHF0:USTF0",1641201861354,0.812957,3794.3,3793.8,1.56090501]
["bitfinex-derivatives","ETHF0:USTF0",1641201861539,1.5,3794.1,3793.8,1.56090501]
["bitfinex-derivatives","ETHF0:USTF0",1641201861742,0.229991,3794.0,3793.8,1.56090501]
["bitfinex-derivatives","ETHF0:USTF0",1641201861942,0.122356,3794.2,3794.1,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201862540,0.352347,3794.2,3794.1,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201863440,0.229991,3794.2,3794.1,1.19103978]
["bitfinex-derivatives","ETHF0:USTF0",1641201863846,2.03288876,3794.2,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201864046,2.00479,3793.9,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201864844,2.00479,3793.9,3793.8,1.92873978]
["bitfinex-derivatives","ETHF0:USTF0",1641201865743,2.00479,3793.9,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201866543,3.1804186,3794.4,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201867745,2.00479,3794.4,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201867947,0.128157,3794.3,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201868745,2.00479,3794.4,3793.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1641201869046,2.00479,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201870746,0.128157,3794.3,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201871446,2.00479,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201873153,2.132947,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201874650,2.00479,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201875352,2.132947,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201876454,2.132947,3794.4,3793.7,5.90121654]
["bitfinex-derivatives","ETHF0:USTF0",1641201880057,2.132947,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201881058,2.132947,3794.4,3793.7,5.90119286]
["bitfinex-derivatives","ETHF0:USTF0",1641201882262,2.132947,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201883962,2.00479,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201884663,2.132947,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201886864,2.00479,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201887363,2.132947,3794.4,3793.7,5.00831562]
["bitfinex-derivatives","ETHF0:USTF0",1641201889667,2.00479,3794.4,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201889868,0.87903494,3794.7,3794.3,3.51684577]
["bitfinex-derivatives","ETHF0:USTF0",1641201890070,0.87903494,3794.7,3794.3,2.01684577]
["bitfinex-derivatives","ETHF0:USTF0",1641201890470,0.87903494,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201890670,1.17204659,3795.0,3794.8,1.48170695]
["bitfinex-derivatives","ETHF0:USTF0",1641201890869,1.40203759,3795.0,3794.6,1.3166921]
["bitfinex-derivatives","ETHF0:USTF0",1641201891270,1.17204659,3795.0,3794.6,1.3166921]
["bitfinex-derivatives","ETHF0:USTF0",1641201891470,0.523157,3795.2,3794.6,1.3166921]
["bitfinex-derivatives","ETHF0:USTF0",1641201891668,0.395,3795.2,3794.6,1.3166921]
["bitfinex-derivatives","ETHF0:USTF0",1641201892071,0.395,3795.2,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201892473,0.395,3795.2,3794.6,1.3166921]
["bitfinex-derivatives","ETHF0:USTF0",1641201896079,0.395,3795.2,3794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641201896279,0.395,3795.2,3794.8,0.98839275]
["bitfinex-derivatives","ETHF0:USTF0",1641201896677,0.523157,3795.2,3794.8,0.98839275]
["bitfinex-derivatives","ETHF0:USTF0",1641201896876,0.395,3795.2,3794.8,0.98839275]
["bitfinex-derivatives","ETHF0:USTF0",1641201901691,0.56036328,3795.1,3794.9,0.36940533]
["bitfinex-derivatives","ETHF0:USTF0",1641201901888,0.56036328,3795.1,3795.0,1.19050298]
["bitfinex-derivatives","ETHF0:USTF0",1641201902890,0.56036328,3795.1,3795.0,1.55990831]
["bitfinex-derivatives","ETHF0:USTF0",1641201904192,0.395,3795.2,3795.0,0.36940533]
["bitfinex-derivatives","ETHF0:USTF0",1641201904792,0.624991,3795.2,3795.0,0.36940533]
["bitfinex-derivatives","ETHF0:USTF0",1641201905292,0.395,3795.2,3795.1,1.19471838]
["bitfinex-derivatives","ETHF0:USTF0",1641201905995,0.624991,3795.2,3795.1,1.19471838]
["bitfinex-derivatives","ETHF0:USTF0",1641201906196,3.17683659,3795.4,3795.1,1.96011838]
["bitfinex-derivatives","ETHF0:USTF0",1641201906394,1.46505823,3795.7,3795.1,1.96011838]
["bitfinex-derivatives","ETHF0:USTF0",1641201906594,1.46505823,3795.7,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201906995,3.22312811,3796.0,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201907196,1.46505823,3796.0,3795.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201907397,1.46505823,3796.0,3795.6,3.32123596]
["bitfinex-derivatives","ETHF0:USTF0",1641201908396,1.46505823,3796.2,3795.6,3.32123596]
["bitfinex-derivatives","ETHF0:USTF0",1641201908597,1.46505823,3796.2,3795.8,0.79034632]
["bitfinex-derivatives","ETHF0:USTF0",1641201909399,0.128157,3796.4,3795.8,0.79034632]
["bitfinex-derivatives","ETHF0:USTF0",1641201911500,0.128157,3796.4,3795.6,3.32123596]
["bitfinex-derivatives","ETHF0:USTF0",1641201912899,2.00479,3796.7,3795.6,3.32123596]
["bitfinex-derivatives","ETHF0:USTF0",1641201913800,2.00479,3796.7,3795.8,0.79033904]
["bitfinex-derivatives","ETHF0:USTF0",1641201914100,2.00479,3796.7,3796.2,0.79026262]
["bitfinex-derivatives","ETHF0:USTF0",1641201914300,2.00479,3796.7,3796.2,1.32066262]
["bitfinex-derivatives","ETHF0:USTF0",1641201915803,2.00479,3796.7,3796.6,1.31608386]
["bitfinex-derivatives","ETHF0:USTF0",1641201916202,2.00479,3796.7,3796.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201916404,2.00479,3796.7,3796.6,1.31606134]
["bitfinex-derivatives","ETHF0:USTF0",1641201916604,32.2909,3797.1,3796.6,3.32085134]
["bitfinex-derivatives","ETHF0:USTF0",1641201916805,0.87809142,3797.2,3796.6,3.32085134]
["bitfinex-derivatives","ETHF0:USTF0",1641201917604,2.00479,3797.5,3796.6,3.32085134]
["bitfinex-derivatives","ETHF0:USTF0",1641201918004,0.128157,3797.2,3796.6,3.32085134]
["bitfinex-derivatives","ETHF0:USTF0",1641201918507,2.00479,3797.5,3796.6,3.32085134]
["bitfinex-derivatives","ETHF0:USTF0",1641201920506,32.746857,3797.3,3796.6,3.32085134]
["bitfinex-derivatives","ETHF0:USTF0",1641201921307,32.746857,3797.3,3796.6,4.11102947]
["bitfinex-derivatives","ETHF0:USTF0",1641201923914,2.00479,3797.5,3797.0,0.98620376]
["bitfinex-derivatives","ETHF0:USTF0",1641201924113,0.87809142,3797.7,3797.0,1.70300376]
["bitfinex-derivatives","ETHF0:USTF0",1641201924314,0.128157,3797.6,3797.0,1.70300376]
["bitfinex-derivatives","ETHF0:USTF0",1641201924714,0.128157,3797.6,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201926315,2.00479,3797.9,3797.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641201926515,2.00479,3797.9,3797.5,0.98609759]
["bitfinex-derivatives","ETHF0:USTF0",1641201927518,31.9559,3798.2,3797.5,0.98609759]
["bitfinex-derivatives","ETHF0:USTF0",1641201927718,0.87809142,3798.3,3797.8,0.78991145]
["bitfinex-derivatives","ETHF0:USTF0",1641201927916,30.5675,3798.4,3797.8,0.78991145]
["bitfinex-derivatives","ETHF0:USTF0",1641201928115,1.17156675,3798.6,3797.8,0.78991145]
["bitfinex-derivatives","ETHF0:USTF0",1641201928316,0.87809142,3798.8,3797.8,0.78991145]
["bitfinex-derivatives","ETHF0:USTF0",1641201928716,0.87809142,3798.8,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201928918,0.128157,3798.7,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201929719,1.628157,3798.7,3798.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201929917,1.628157,3798.7,3797.3,1.31570464]
["bitfinex-derivatives","ETHF0:USTF0",1641201929918,0.128157,3798.7,3797.2,4.11073923]
["bitfinex-derivatives","ETHF0:USTF0",1641201930221,1.5,3798.6,3797.2,2.79484414]
["bitfinex-derivatives","ETHF0:USTF0",1641201930418,1.5,3798.3,3797.2,2.79484414]
["bitfinex-derivatives","ETHF0:USTF0",1641201930617,2.216356,3798.3,3797.2,2.79484414]
["bitfinex-derivatives","ETHF0:USTF0",1641201930822,0.716356,3798.3,3797.2,2.79484414]
["bitfinex-derivatives","ETHF0:USTF0",1641201931020,0.594,3798.3,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201931219,0.122356,3798.2,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201931429,2.00479,3798.4,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201931821,0.122356,3798.3,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201932120,1.5,3798.2,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201932320,0.782456,3798.3,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201932520,0.6601,3798.3,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201933325,2.1601,3798.3,3797.4,1.31581025]
["bitfinex-derivatives","ETHF0:USTF0",1641201934827,11.9701,3798.3,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201935025,1.5,3797.8,3796.1,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641201935227,0.122356,3797.7,3796.1,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641201935427,1.5,3797.3,3796.1,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641201935625,2.0775,3797.3,3796.1,1.31626056]
["bitfinex-derivatives","ETHF0:USTF0",1641201936027,2.0775,3797.3,3796.0,1.13802142]
["bitfinex-derivatives","ETHF0:USTF0",1641201936728,0.5775,3797.3,3796.0,1.13802142]
["bitfinex-derivatives","ETHF0:USTF0",1641201936927,0.5775,3797.3,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201937126,0.128157,3797.2,3796.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201939033,1.5,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201939233,0.122356,3796.7,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201939433,0.122356,3796.7,3795.5,1.70079514]
["bitfinex-derivatives","ETHF0:USTF0",1641201940437,0.634357,3797.2,3795.5,1.70079514]
["bitfinex-derivatives","ETHF0:USTF0",1641201940636,0.122356,3797.1,3795.8,1.31636625]
["bitfinex-derivatives","ETHF0:USTF0",1641201940936,2.00479,3796.6,3795.8,1.31636625]
["bitfinex-derivatives","ETHF0:USTF0",1641201942740,2.00479,3796.6,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201942940,0.229991,3796.5,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201943339,2.00479,3796.6,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201943740,0.229991,3796.5,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201944141,2.00479,3796.6,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201944742,0.229991,3796.5,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201944944,2.00479,3796.6,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201945844,0.229991,3796.5,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201946044,2.00479,3796.6,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201946644,0.229991,3796.5,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201947044,2.00479,3796.6,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201947744,0.229991,3796.5,3796.3,1.31620685]
["bitfinex-derivatives","ETHF0:USTF0",1641201947946,0.229991,3796.5,3796.3,2.20618218]
["bitfinex-derivatives","ETHF0:USTF0",1641201948147,2.00479,3796.6,3796.3,2.20618218]
["bitfinex-derivatives","ETHF0:USTF0",1641201948545,0.229991,3796.5,3796.3,2.20618218]
["bitfinex-derivatives","ETHF0:USTF0",1641201948846,2.00479,3796.6,3796.4,1.28965707]
["bitfinex-derivatives","ETHF0:USTF0",1641201949552,2.00479,3796.6,3796.4,2.09395707]
["bitfinex-derivatives","ETHF0:USTF0",1641201950548,2.00479,3796.6,3796.4,1.69427533]
["bitfinex-derivatives","ETHF0:USTF0",1641201951950,2.234781,3796.6,3796.4,1.69427533]
["bitfinex-derivatives","ETHF0:USTF0",1641201952450,1.5,3796.5,3796.4,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201952651,0.5748,3796.5,3796.4,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201953452,0.5748,3796.5,3796.3,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201953650,0.229991,3796.4,3796.3,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201953852,0.358148,3796.4,3796.3,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201954153,0.128157,3796.4,3796.3,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201954655,0.358148,3796.4,3796.0,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201955654,0.358148,3796.4,3796.1,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201955655,0.480504,3796.4,3796.1,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201955855,0.358148,3796.4,3796.1,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201957255,2.00479,3796.2,3796.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1641201958557,2.234781,3796.2,3796.1,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1641201959355,2.234781,3796.2,3796.0,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201959356,2.00479,3796.2,3796.0,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201960659,2.00479,3796.2,3796.1,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201960960,2.234781,3796.2,3796.1,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201961261,2.00479,3796.2,3796.1,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201961658,2.00479,3796.2,3796.0,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201962061,0.229991,3796.1,3796.0,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201962460,0.229991,3796.1,3795.5,0.39950328]
["bitfinex-derivatives","ETHF0:USTF0",1641201962461,0.229991,3796.1,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201962661,2.00479,3796.2,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201962862,0.229991,3796.1,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201963062,2.00479,3796.2,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201964063,0.229991,3796.1,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201964766,2.00479,3796.2,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201964964,0.229991,3796.1,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201965164,2.00479,3796.2,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201965865,0.229991,3796.1,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201968873,2.00479,3796.2,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201969071,0.229991,3796.1,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201969269,2.00479,3796.2,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201969472,0.87809142,3796.1,3795.8,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201970072,0.229991,3796.0,3795.8,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201970273,0.229991,3796.0,3795.9,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201971575,0.229991,3796.0,3795.8,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201973774,1.5,3795.9,3795.8,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201974876,1.5,3795.9,3795.5,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201974877,2.06025676,3795.9,3795.5,0.88997533]
["bitfinex-derivatives","ETHF0:USTF0",1641201975076,1.5,3795.7,3794.9,1.48812873]
["bitfinex-derivatives","ETHF0:USTF0",1641201975275,1.5,3795.4,3794.9,1.48812873]
["bitfinex-derivatives","ETHF0:USTF0",1641201975476,2.00479,3795.0,3794.9,1.48812873]
["bitfinex-derivatives","ETHF0:USTF0",1641201975676,2.234781,3795.0,3794.9,1.48812873]
["bitfinex-derivatives","ETHF0:USTF0",1641201976178,2.234781,3795.0,3794.4,2.80496648]
["bitfinex-derivatives","ETHF0:USTF0",1641201977079,2.00479,3795.0,3794.4,2.80496648]
["bitfinex-derivatives","ETHF0:USTF0",1641201977277,2.00479,3795.0,3794.4,1.31683775]
["bitfinex-derivatives","ETHF0:USTF0",1641201977978,2.00479,3795.1,3794.4,2.23856168]
["bitfinex-derivatives","ETHF0:USTF0",1641201978176,2.00479,3795.1,3794.4,2.91236168]
["bitfinex-derivatives","ETHF0:USTF0",1641201978377,2.00479,3795.1,3794.4,5.90049041]
["bitfinex-derivatives","ETHF0:USTF0",1641201978577,2.00479,3795.1,3794.5,0.56381502]
["bitfinex-derivatives","ETHF0:USTF0",1641201979079,32.96305823,3795.9,3794.5,1.68081127]
["bitfinex-derivatives","ETHF0:USTF0",1641201979277,31.498,3795.9,3794.7,1.48812873]
["bitfinex-derivatives","ETHF0:USTF0",1641201979477,2.00479,3795.8,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201980080,0.128157,3795.7,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201980680,2.00479,3795.8,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641201982080,2.00479,3795.8,3795.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641201982281,2.00479,3795.8,3795.0,2.36222415]
["bitfinex-derivatives","ETHF0:USTF0",1641201982482,2.00479,3795.8,3795.0,1.04556499]
["bitfinex-derivatives","ETHF0:USTF0",1641201982682,2.00479,3795.8,3795.2,0.92316356]
["bitfinex-derivatives","ETHF0:USTF0",1641201982884,2.00479,3795.8,3795.2,1.59586356]
["bitfinex-derivatives","ETHF0:USTF0",1641201983283,2.00479,3795.8,3795.3,0.56350259]
["bitfinex-derivatives","ETHF0:USTF0",1641201983483,2.00479,3795.8,3795.5,1.31645983]
["bitfinex-derivatives","ETHF0:USTF0",1641201983683,2.00479,3795.8,3795.3,0.56350259]
["bitfinex-derivatives","ETHF0:USTF0",1641201983885,2.00479,3795.8,3795.5,1.31645983]
["bitfinex-derivatives","ETHF0:USTF0",1641201986185,2.00479,3795.8,3795.6,2.03694265]
["bitfinex-derivatives","ETHF0:USTF0",1641201992497,2.00479,3795.8,3795.7,1.75407512]
["bitfinex-derivatives","ETHF0:USTF0",1641201993098,2.00479,3796.2,3795.7,1.75407512]
["bitfinex-derivatives","ETHF0:USTF0",1641201993498,2.00479,3796.2,3795.8,0.56371498]
["bitfinex-derivatives","ETHF0:USTF0",1641201993898,33.82742694,3797.0,3795.8,0.56371498]
["bitfinex-derivatives","ETHF0:USTF0",1641201994099,33.94978294,3797.0,3795.8,0.56371498]
["bitfinex-derivatives","ETHF0:USTF0",1641201994601,2.00479,3796.5,3795.8,0.56371498]
["bitfinex-derivatives","ETHF0:USTF0",1641201994800,2.132947,3796.5,3795.8,0.56371498]
["bitfinex-derivatives","ETHF0:USTF0",1641201995302,2.132947,3796.5,3796.0,0.89276351]
["bitfinex-derivatives","ETHF0:USTF0",1641201997404,2.132947,3796.5,3795.9,0.89276351]
["bitfinex-derivatives","ETHF0:USTF0",1641201999304,2.132947,3796.5,3795.8,0.89276351]
["bitfinex-derivatives","ETHF0:USTF0",1641202000104,0.88289431,3796.4,3795.7,1.27164321]
["bitfinex-derivatives","ETHF0:USTF0",1641202001105,0.88289431,3796.4,3795.6,4.93449616]
["bitfinex-derivatives","ETHF0:USTF0",1641202001907,0.88289431,3796.4,3795.9,5.26884008]
["bitfinex-derivatives","ETHF0:USTF0",1641202002107,2.132947,3796.5,3795.9,5.26884008]
["bitfinex-derivatives","ETHF0:USTF0",1641202002108,3.01584131,3796.5,3795.9,5.26884008]
["bitfinex-derivatives","ETHF0:USTF0",1641202003112,3.01584131,3796.5,3795.9,6.16160359]
["bitfinex-derivatives","ETHF0:USTF0",1641202003511,34.11475823,3797.0,3796.4,1.31612716]
["bitfinex-derivatives","ETHF0:USTF0",1641202003711,32.8635,3797.4,3796.4,2.09922716]
["bitfinex-derivatives","ETHF0:USTF0",1641202003912,32.8635,3797.4,3796.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641202004214,1.17754595,3796.8,3796.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641202004812,2.00479,3797.0,3796.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641202005015,2.132947,3797.0,3796.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1641202006616,0.128157,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202007017,0.128157,3797.0,3796.5,2.37618521]
["bitfinex-derivatives","ETHF0:USTF0",1641202007618,0.128157,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202007819,0.55996952,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202012020,0.55996952,3797.0,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202014321,1.17788119,3796.9,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202015225,1.17788119,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202016824,0.229991,3796.7,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202017225,1.17788119,3796.8,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202017626,1.17788119,3796.8,3796.6,2.04929944]
["bitfinex-derivatives","ETHF0:USTF0",1641202017828,1.17788119,3796.8,3796.6,2.17165544]
["bitfinex-derivatives","ETHF0:USTF0",1641202018027,1.17788119,3796.8,3796.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202018227,1.17788119,3797.1,3796.6,1.31609599]
["bitfinex-derivatives","ETHF0:USTF0",1641202018627,1.30603819,3797.1,3796.6,1.31609599]
["bitfinex-derivatives","ETHF0:USTF0",1641202018828,1.30603819,3797.1,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202019028,0.229991,3797.0,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202021029,0.229991,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202024435,1.17816562,3797.3,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202024735,1.17816562,3797.3,3796.9,0.92978471]
["bitfinex-derivatives","ETHF0:USTF0",1641202024937,0.88325267,3797.0,3796.9,0.92978471]
["bitfinex-derivatives","ETHF0:USTF0",1641202025545,1.11324367,3797.0,3796.9,0.92978471]
["bitfinex-derivatives","ETHF0:USTF0",1641202025940,0.88325267,3797.0,3796.9,0.92978471]
["bitfinex-derivatives","ETHF0:USTF0",1641202026341,1.11324367,3797.0,3796.9,0.92978471]
["bitfinex-derivatives","ETHF0:USTF0",1641202026943,0.229991,3797.0,3796.9,0.92978471]
["bitfinex-derivatives","ETHF0:USTF0",1641202029445,0.229991,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202030045,0.88325267,3797.1,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202030246,0.229991,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202030549,0.88325267,3797.1,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202031146,1.30632262,3797.4,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202031147,1.11324367,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202031646,0.88325267,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202031846,0.88325267,3797.1,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202032246,0.229991,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202032951,1.11324367,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202033150,0.88325267,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202033349,1.11324367,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202033751,0.229991,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202037155,0.6174,3797.1,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202037654,0.88307047,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202039357,1.11306147,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202040760,0.128157,3797.4,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202040962,0.5599528,3797.0,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202041561,1.47270703,3797.2,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202042462,0.229991,3797.1,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202042662,0.889591,3797.1,3796.9,0.21258471]
["bitfinex-derivatives","ETHF0:USTF0",1641202043162,0.5599528,3797.0,3796.7,0.89316485]
["bitfinex-derivatives","ETHF0:USTF0",1641202043363,0.229991,3796.9,3796.7,0.89316485]
["bitfinex-derivatives","ETHF0:USTF0",1641202043562,1.729991,3796.9,3796.0,5.26865765]
["bitfinex-derivatives","ETHF0:USTF0",1641202044162,1.729991,3796.9,3796.2,1.1929917]
["bitfinex-derivatives","ETHF0:USTF0",1641202044862,2.00479,3796.6,3796.2,1.1929917]
["bitfinex-derivatives","ETHF0:USTF0",1641202045062,0.128157,3796.5,3796.2,1.1929917]
["bitfinex-derivatives","ETHF0:USTF0",1641202045263,0.229991,3796.4,3796.2,1.1929917]
["bitfinex-derivatives","ETHF0:USTF0",1641202045467,0.229991,3796.4,3795.9,1.91182397]
["bitfinex-derivatives","ETHF0:USTF0",1641202045664,1.70269803,3796.4,3795.9,0.42251197]
["bitfinex-derivatives","ETHF0:USTF0",1641202046367,1.70269803,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202046570,1.47270703,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202048369,2.03265983,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202051273,1.47270703,3796.2,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202052173,13.34265983,3796.4,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202052774,0.5599528,3796.1,3795.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202052977,0.5599528,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202054976,0.5599528,3796.1,3795.4,0.42253134]
["bitfinex-derivatives","ETHF0:USTF0",1641202058381,0.5599528,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202060285,1.73647389,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202063589,0.5599528,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202064391,0.88101263,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202064991,12.19101263,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202066092,0.88101263,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202067793,12.19101263,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202069397,12.19101263,3796.1,3795.3,2.89739683]
["bitfinex-derivatives","ETHF0:USTF0",1641202070500,11.31,3796.1,3795.3,2.89739683]
["bitfinex-derivatives","ETHF0:USTF0",1641202072101,12.81,3796.1,3795.3,2.89739683]
["bitfinex-derivatives","ETHF0:USTF0",1641202072499,11.31,3796.1,3795.3,2.89739683]
["bitfinex-derivatives","ETHF0:USTF0",1641202072900,12.19101263,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202074205,0.88101263,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202075504,0.88101263,3795.8,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202075706,0.128157,3795.7,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202076908,0.122356,3795.6,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202077108,0.229991,3795.5,3795.0,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202077411,2.00479,3795.2,3795.0,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202077609,2.70429,3795.2,3794.7,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202078911,2.70429,3795.2,3794.4,4.08837077]
["bitfinex-derivatives","ETHF0:USTF0",1641202079211,1.5,3794.7,3794.4,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202079410,0.358148,3794.6,3794.4,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202080514,0.358148,3794.6,3794.0,2.89739683]
["bitfinex-derivatives","ETHF0:USTF0",1641202081315,2.00479,3794.4,3794.0,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202082414,2.00479,3794.4,3794.1,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202082616,0.229991,3794.3,3794.1,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202086918,2.00479,3794.4,3794.1,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202087319,0.229991,3794.3,3794.1,0.89260683]
["bitfinex-derivatives","ETHF0:USTF0",1641202088121,0.122356,3794.2,3793.8,1.19097394]
["bitfinex-derivatives","ETHF0:USTF0",1641202088419,1.5,3794.1,3793.5,2.23631971]
["bitfinex-derivatives","ETHF0:USTF0",1641202088620,0.122356,3794.2,3793.5,1.489312]
["bitfinex-derivatives","ETHF0:USTF0",1641202088820,0.122356,3794.2,3793.6,1.19074644]
["bitfinex-derivatives","ETHF0:USTF0",1641202089320,2.00479,3793.7,3793.6,1.19074644]
["bitfinex-derivatives","ETHF0:USTF0",1641202090327,2.234781,3793.7,3793.3,1.489312]
["bitfinex-derivatives","ETHF0:USTF0",1641202090520,2.00479,3793.7,3793.2,0.98640707]
["bitfinex-derivatives","ETHF0:USTF0",1641202092828,0.128157,3793.6,3793.2,0.98640707]
["bitfinex-derivatives","ETHF0:USTF0",1641202093830,2.00479,3793.7,3793.2,0.98640707]
["bitfinex-derivatives","ETHF0:USTF0",1641202094030,2.00479,3793.7,3793.4,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202095028,0.229991,3793.6,3793.4,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202095631,2.00479,3793.7,3793.4,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202096032,0.229991,3793.6,3793.4,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202096531,0.229991,3793.6,3793.3,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202097933,2.00479,3793.7,3793.3,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202098334,2.00479,3793.7,3793.4,1.7871744]
["bitfinex-derivatives","ETHF0:USTF0",1641202098936,2.00479,3793.7,3793.4,3.64504497]
["bitfinex-derivatives","ETHF0:USTF0",1641202099134,2.00479,3793.7,3793.6,1.49362716]
["bitfinex-derivatives","ETHF0:USTF0",1641202099335,2.234781,3793.7,3793.6,1.49362716]
["bitfinex-derivatives","ETHF0:USTF0",1641202099835,2.00479,3793.7,3793.6,1.49362716]
["bitfinex-derivatives","ETHF0:USTF0",1641202100136,2.234781,3793.7,3793.6,1.49362716]
["bitfinex-derivatives","ETHF0:USTF0",1641202100537,2.234781,3793.7,3793.4,3.64504497]
["bitfinex-derivatives","ETHF0:USTF0",1641202101136,2.00479,3793.7,3793.6,1.49362317]
["bitfinex-derivatives","ETHF0:USTF0",1641202101737,2.00479,3793.7,3793.6,2.08332317]
["bitfinex-derivatives","ETHF0:USTF0",1641202101939,2.00479,3793.7,3793.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1641202103843,2.00479,3793.7,3793.4,1.85787057]
["bitfinex-derivatives","ETHF0:USTF0",1641202104052,0.229991,3793.6,3793.4,1.85787057]
["bitfinex-derivatives","ETHF0:USTF0",1641202104444,2.00479,3793.7,3793.4,1.85787057]
["bitfinex-derivatives","ETHF0:USTF0",1641202104846,0.229991,3793.6,3793.4,1.85787057]
["bitfinex-derivatives","ETHF0:USTF0",1641202108454,2.00479,3793.7,3793.4,1.85787057]
["bitfinex-derivatives","ETHF0:USTF0",1641202108652,2.00479,3793.7,3793.4,2.56137057]
["bitfinex-derivatives","ETHF0:USTF0",1641202110551,2.00479,3794.4,3793.8,3.26692533]
["bitfinex-derivatives","ETHF0:USTF0",1641202110753,2.132947,3794.4,3793.8,3.26692533]
["bitfinex-derivatives","ETHF0:USTF0",1641202110957,2.132947,3794.4,3793.3,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202111154,2.927147,3794.4,3793.3,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202111555,2.00479,3794.0,3793.3,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202112157,2.00479,3794.0,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202118268,11.432356,3793.9,3792.8,2.89598028]
["bitfinex-derivatives","ETHF0:USTF0",1641202119070,11.432356,3793.9,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202119667,2.00479,3793.3,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202119867,2.132947,3793.3,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202123778,2.132947,3793.3,3792.5,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202124176,13.442947,3793.3,3792.5,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202125580,13.442947,3793.3,3792.2,1.68227892]
["bitfinex-derivatives","ETHF0:USTF0",1641202125779,2.00479,3792.9,3792.2,1.68227892]
["bitfinex-derivatives","ETHF0:USTF0",1641202126181,2.00479,3792.9,3792.3,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202126382,2.00479,3792.9,3792.3,1.28550778]
["bitfinex-derivatives","ETHF0:USTF0",1641202127479,13.31479,3792.9,3792.3,1.28550778]
["bitfinex-derivatives","ETHF0:USTF0",1641202127680,2.00479,3792.9,3792.3,1.28550778]
["bitfinex-derivatives","ETHF0:USTF0",1641202127880,2.00479,3792.9,3792.3,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202128182,13.31479,3792.9,3792.2,0.79108864]
["bitfinex-derivatives","ETHF0:USTF0",1641202129780,13.31479,3792.9,3792.5,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202132284,2.00479,3792.9,3792.5,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202133084,2.00479,3792.9,3792.5,1.42299028]
["bitfinex-derivatives","ETHF0:USTF0",1641202135189,42.5998,3793.7,3792.5,1.42299028]
["bitfinex-derivatives","ETHF0:USTF0",1641202135190,0.87700482,3793.4,3792.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1641202135391,0.87700482,3793.4,3792.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202135590,0.87700482,3793.4,3792.8,2.8174085]
["bitfinex-derivatives","ETHF0:USTF0",1641202135789,0.87700482,3793.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202136291,32.4660394,3793.7,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202136493,2.88179482,3794.0,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202138694,2.00479,3794.0,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202139494,0.128157,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202139895,11.438157,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202140096,0.128157,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202140696,13.14066182,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202141295,1.83066182,3793.9,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202141698,0.87700482,3793.8,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202141900,0.87700482,3793.8,3792.9,0.89119028]
["bitfinex-derivatives","ETHF0:USTF0",1641202143200,0.87700482,3793.6,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202144501,0.87700482,3793.7,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202146402,0.87700482,3793.7,3792.8,2.89598028]
["bitfinex-derivatives","ETHF0:USTF0",1641202147004,0.87700482,3793.7,3792.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202148505,0.87700482,3793.7,3792.8,2.89598028]
["bitfinex-derivatives","ETHF0:USTF0",1641202149005,0.87700482,3793.7,3792.8,4.21338357]
["bitfinex-derivatives","ETHF0:USTF0",1641202149609,0.87700482,3793.8,3792.8,4.21338357]
["bitfinex-derivatives","ETHF0:USTF0",1641202152114,0.87700482,3793.8,3792.9,1.30114077]
["bitfinex-derivatives","ETHF0:USTF0",1641202152313,0.87700482,3793.8,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202153216,2.00479,3794.0,3793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202153217,2.00479,3794.0,3793.1,1.30114077]
["bitfinex-derivatives","ETHF0:USTF0",1641202153915,2.00479,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202154116,2.132947,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202155718,3.00995182,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202157519,2.88179482,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202158720,2.00479,3794.0,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202159120,0.128157,3793.9,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202160323,0.87700482,3793.8,3793.3,2.89598028]
["bitfinex-derivatives","ETHF0:USTF0",1641202161125,0.87700482,3793.8,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202162124,0.87700482,3793.6,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202162923,0.229991,3793.5,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202163224,0.87700482,3793.6,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202167331,1.10699582,3793.6,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202167735,0.87700482,3793.6,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202168233,0.229991,3793.5,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202168433,0.87700482,3793.6,3793.4,1.30123806]
["bitfinex-derivatives","ETHF0:USTF0",1641202168634,0.56026967,3793.9,3793.5,5.27204852]
["bitfinex-derivatives","ETHF0:USTF0",1641202168832,1.47270703,3794.2,3793.5,6.77204852]
["bitfinex-derivatives","ETHF0:USTF0",1641202169035,1.47270703,3794.2,3794.0,5.27143919]
["bitfinex-derivatives","ETHF0:USTF0",1641202169233,1.47270703,3794.2,3794.0,5.95723919]
["bitfinex-derivatives","ETHF0:USTF0",1641202169633,36.20961014,3795.6,3794.1,5.2712483]
["bitfinex-derivatives","ETHF0:USTF0",1641202169634,1.47270703,3794.8,3794.1,5.2712483]
["bitfinex-derivatives","ETHF0:USTF0",1641202170235,1.47270703,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202171136,0.128157,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202174839,1.60086403,3794.9,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202176441,1.47270703,3794.8,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202176643,11.31,3794.7,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202179245,1.17272444,3794.5,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202179444,0.229991,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202179646,1.17272444,3794.5,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202180246,0.229991,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202180851,1.40271544,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202182249,0.229991,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202183452,1.17272444,3794.6,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202184749,1.17272444,3794.5,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202184951,0.229991,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202186855,1.40271544,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202188659,1.17272444,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202189159,0.229991,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202190463,0.7900756,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202191164,0.5600846,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202191366,0.7900756,3794.3,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202192065,1.17272444,3794.4,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202192569,0.229991,3794.3,3794.0,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202193470,0.88031071,3794.1,3793.9,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202195771,0.88031071,3794.1,3793.9,1.36488707]
["bitfinex-derivatives","ETHF0:USTF0",1641202196973,0.88031071,3794.2,3794.0,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202197172,1.11030171,3794.2,3794.0,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202197376,1.23845871,3794.2,3794.0,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202198175,0.229991,3794.1,3794.0,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202198376,0.88031071,3794.2,3794.0,0.89447917]
["bitfinex-derivatives","ETHF0:USTF0",1641202199378,0.88031071,3794.2,3794.0,4.29508929]
["bitfinex-derivatives","ETHF0:USTF0",1641202199577,1.17272444,3794.4,3794.0,4.29508929]
["bitfinex-derivatives","ETHF0:USTF0",1641202199778,1.17272444,3794.5,3794.0,4.29508929]
["bitfinex-derivatives","ETHF0:USTF0",1641202199978,2.00479,3794.6,3794.5,1.66741385]
["bitfinex-derivatives","ETHF0:USTF0",1641202200178,2.00479,3794.6,3794.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1641202201881,2.00479,3794.6,3794.3,1.43913652]
["bitfinex-derivatives","ETHF0:USTF0",1641202202080,2.00479,3794.6,3794.3,1.31678052]
["bitfinex-derivatives","ETHF0:USTF0",1641202204185,0.229991,3794.5,3794.3,1.31678052]
["bitfinex-derivatives","ETHF0:USTF0",1641202205184,11.539991,3794.5,3793.8,3.49841317]
["bitfinex-derivatives","ETHF0:USTF0",1641202205382,0.122356,3794.4,3793.8,3.49841317]
["bitfinex-derivatives","ETHF0:USTF0",1641202205584,0.122356,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202206287,11.31,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202206485,11.432356,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202208388,11.31,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202211194,12.48094156,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202213995,1.17094156,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202214793,12.48094156,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202215598,11.31,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202217501,1.17094156,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202217700,1.17094156,3794.4,3793.8,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641202219404,1.17094156,3794.3,3793.8,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641202220304,0.87762948,3794.1,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202220505,0.229991,3794.0,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202221108,0.128157,3793.9,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202221813,0.128157,3793.9,3793.5,0.8934548]
["bitfinex-derivatives","ETHF0:USTF0",1641202223108,1.00578648,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202225911,0.87762948,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202230121,1.00578648,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202230921,0.87762948,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202232822,2.88241948,3794.0,3793.4,2.8982448]
["bitfinex-derivatives","ETHF0:USTF0",1641202233622,2.88241948,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202234124,2.88241948,3794.0,3793.4,2.8982448]
["bitfinex-derivatives","ETHF0:USTF0",1641202234323,0.128157,3793.9,3793.4,2.8982448]
["bitfinex-derivatives","ETHF0:USTF0",1641202234523,2.88241948,3794.0,3793.4,2.8982448]
["bitfinex-derivatives","ETHF0:USTF0",1641202236729,0.128157,3793.9,3793.4,2.8982448]
["bitfinex-derivatives","ETHF0:USTF0",1641202239527,0.128157,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202239728,2.00479,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202240328,2.132947,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202240533,0.87762948,3793.9,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202241229,3.01057648,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202241728,2.88241948,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202242330,2.00479,3794.0,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202245034,0.128157,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202245534,0.87762948,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202246234,0.128157,3794.1,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202248139,0.87762948,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202248541,1.00578648,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202251443,2.88241948,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202251643,2.88241948,3794.2,3793.4,2.75189]
["bitfinex-derivatives","ETHF0:USTF0",1641202251943,0.87762948,3794.1,3793.4,2.75189]
["bitfinex-derivatives","ETHF0:USTF0",1641202252342,0.87762948,3794.1,3793.5,0.79080873]
["bitfinex-derivatives","ETHF0:USTF0",1641202252546,1.17094156,3794.4,3793.5,0.79080873]
["bitfinex-derivatives","ETHF0:USTF0",1641202252946,1.17094156,3794.4,3793.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202253145,1.17094156,3794.4,3793.5,0.79080873]
["bitfinex-derivatives","ETHF0:USTF0",1641202253345,3.17573156,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202253844,3.17573156,3794.6,3794.0,2.79549961]
["bitfinex-derivatives","ETHF0:USTF0",1641202254645,3.30388856,3794.6,3794.0,2.79549961]
["bitfinex-derivatives","ETHF0:USTF0",1641202254846,2.132947,3794.6,3794.0,2.79549961]
["bitfinex-derivatives","ETHF0:USTF0",1641202255846,2.00479,3794.6,3794.0,2.79549961]
["bitfinex-derivatives","ETHF0:USTF0",1641202257951,2.00479,3794.6,3794.0,4.29549961]
["bitfinex-derivatives","ETHF0:USTF0",1641202258155,1.57124156,3795.1,3794.0,4.29549961]
["bitfinex-derivatives","ETHF0:USTF0",1641202258352,1.57124156,3795.1,3794.3,1.3168915]
["bitfinex-derivatives","ETHF0:USTF0",1641202260253,0.4003,3795.1,3794.3,1.3168915]
["bitfinex-derivatives","ETHF0:USTF0",1641202262056,0.528457,3795.1,3794.3,1.3168915]
["bitfinex-derivatives","ETHF0:USTF0",1641202262756,0.47857136,3795.0,3794.3,1.3168915]
["bitfinex-derivatives","ETHF0:USTF0",1641202262958,1.64951292,3795.0,3794.6,1.3167996]
["bitfinex-derivatives","ETHF0:USTF0",1641202263657,1.17094156,3795.0,3794.6,1.3167996]
["bitfinex-derivatives","ETHF0:USTF0",1641202264158,0.128157,3794.9,3794.6,1.3167996]
["bitfinex-derivatives","ETHF0:USTF0",1641202264358,0.229991,3794.8,3794.5,3.18346001]
["bitfinex-derivatives","ETHF0:USTF0",1641202264761,0.122356,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202264959,0.128157,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202266262,1.65079483,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202266458,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202267461,0.70984427,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202268764,1.88078583,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202269363,1.40093256,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202269567,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202271867,0.47885589,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202273271,0.47885589,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202273473,0.229991,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202274371,0.47885589,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202275071,0.47885589,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202275472,0.229991,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202276875,1.10279346,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202277577,0.229991,3794.6,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202278377,0.87280246,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202278577,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202279880,0.87280246,3794.8,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202280078,0.229991,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202283182,1.10279346,3794.7,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202283383,1.10279346,3794.7,3793.9,2.33330904]
["bitfinex-derivatives","ETHF0:USTF0",1641202283583,2.00479,3794.3,3793.9,2.33330904]
["bitfinex-derivatives","ETHF0:USTF0",1641202284983,13.31479,3794.3,3793.9,2.33330904]
["bitfinex-derivatives","ETHF0:USTF0",1641202285784,13.31479,3794.3,3793.9,0.89384679]
["bitfinex-derivatives","ETHF0:USTF0",1641202286185,13.31479,3794.3,3793.7,0.89384679]
["bitfinex-derivatives","ETHF0:USTF0",1641202289292,2.00479,3794.3,3793.7,0.89384679]
["bitfinex-derivatives","ETHF0:USTF0",1641202291193,2.87759246,3794.3,3793.9,0.89384679]
["bitfinex-derivatives","ETHF0:USTF0",1641202293694,2.87759246,3794.3,3793.9,1.58084679]
["bitfinex-derivatives","ETHF0:USTF0",1641202294092,0.87280246,3794.3,3793.9,1.58084679]
["bitfinex-derivatives","ETHF0:USTF0",1641202294493,1.17094156,3794.6,3793.9,1.58084679]
["bitfinex-derivatives","ETHF0:USTF0",1641202294494,0.87280246,3794.4,3793.9,1.58084679]
["bitfinex-derivatives","ETHF0:USTF0",1641202295491,0.87280246,3794.4,3794.0,1.27851142]
["bitfinex-derivatives","ETHF0:USTF0",1641202296294,0.87280246,3794.4,3794.0,2.73236701]
["bitfinex-derivatives","ETHF0:USTF0",1641202297193,0.47844838,3794.5,3794.3,0.89384679]
["bitfinex-derivatives","ETHF0:USTF0",1641202297194,0.87280246,3794.5,3794.3,0.89384679]
["bitfinex-derivatives","ETHF0:USTF0",1641202298194,0.87280246,3794.5,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202298400,0.128157,3794.5,3794.2,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202298594,0.229991,3794.4,3794.2,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202298795,0.128157,3794.5,3794.2,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202299598,0.229991,3794.4,3794.1,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202299796,1.00095946,3794.5,3794.1,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202299995,0.87280246,3794.5,3794.1,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202300397,0.87280246,3794.5,3794.3,0.89451344]
["bitfinex-derivatives","ETHF0:USTF0",1641202300799,0.229991,3794.4,3794.3,0.89451344]
["bitfinex-derivatives","ETHF0:USTF0",1641202301199,0.87280246,3794.5,3794.3,0.89451344]
["bitfinex-derivatives","ETHF0:USTF0",1641202301698,0.229991,3794.4,3794.3,0.89451344]
["bitfinex-derivatives","ETHF0:USTF0",1641202301897,0.229991,3794.4,3794.1,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202302099,0.87280246,3794.6,3794.1,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202302699,0.87280246,3794.4,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202302898,0.229991,3794.3,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202304001,0.87280246,3794.4,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202304200,0.87280246,3794.3,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202304600,1.10279346,3794.3,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202304799,0.87280246,3794.3,3794.1,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202305703,0.87280246,3794.3,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202309111,0.229991,3794.2,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202309610,0.87280246,3794.3,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202312716,0.87280246,3794.2,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202312916,1.10279346,3794.2,3794.0,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202313315,0.87280246,3794.2,3794.0,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202313514,0.87280246,3794.1,3794.0,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202313914,1.10279346,3794.1,3794.0,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202314115,0.87280246,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202314715,1.10279346,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202314913,0.87280246,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202315514,12.96031562,3794.3,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202315715,0.229991,3794.2,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202316515,0.47937406,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202317117,0.47937406,3794.1,3794.0,1.45504474]
["bitfinex-derivatives","ETHF0:USTF0",1641202319119,0.47937406,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202322530,0.47937406,3794.1,3794.0,1.45526675]
["bitfinex-derivatives","ETHF0:USTF0",1641202323625,0.47937406,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202328237,0.70936506,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202328439,0.47937406,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202329438,0.70936506,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202329637,0.47937406,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202330040,0.87422522,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202330843,1.10421622,3794.1,3794.0,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202331742,1.10421622,3794.1,3793.9,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202332342,0.87422522,3794.1,3793.9,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202332543,1.10421622,3794.1,3793.9,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202338451,0.87422522,3794.0,3793.9,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202343456,0.47038115,3794.0,3793.9,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202343657,0.47038115,3794.0,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202344555,0.87432416,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202345155,1.10431516,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202345357,0.87432416,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202346061,0.229991,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202346258,11.539991,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202348057,11.31,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202348457,11.539991,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202350160,11.31,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202350358,11.539991,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202350760,11.31,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202351162,11.539991,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202351362,11.31,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202352262,11.539991,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202352770,11.31,3793.9,3793.8,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202353163,12.01029401,3793.9,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202353363,11.78030301,3793.9,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202353966,11.31,3793.9,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202354165,11.31,3793.9,3793.7,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202354166,1.10420899,3793.8,3793.7,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202354365,0.87421799,3793.8,3793.7,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202354766,0.87421799,3793.8,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202354966,0.229991,3793.7,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202355768,0.87421799,3793.8,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202356069,0.229991,3793.7,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202356866,0.87421799,3793.8,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202357068,0.229991,3793.7,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202357968,0.87421799,3793.8,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202358169,0.229991,3793.7,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202359470,1.10420899,3793.7,3793.6,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202359971,1.10420899,3793.7,3793.5,1.75094387]
["bitfinex-derivatives","ETHF0:USTF0",1641202360872,1.10420899,3793.7,3793.5,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202361072,0.128157,3793.6,3793.5,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202365677,0.87421799,3793.7,3793.5,1.19093507]
["bitfinex-derivatives","ETHF0:USTF0",1641202365878,2.60420899,3793.7,3793.2,1.49362317]
["bitfinex-derivatives","ETHF0:USTF0",1641202366079,11.31,3793.6,3793.2,1.49362317]
["bitfinex-derivatives","ETHF0:USTF0",1641202366279,0.122356,3793.5,3793.1,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202366777,2.00479,3793.2,3793.1,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202366981,13.544781,3793.2,3793.1,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202367780,14.41899899,3793.2,3792.8,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202367979,3.10899899,3793.2,3792.8,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202368578,11.31,3793.1,3792.8,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202368981,2.00479,3793.2,3792.7,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202370279,13.31479,3793.2,3792.7,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202370679,13.31479,3793.2,3792.3,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202370882,15.31958,3793.2,3792.3,1.3066456]
["bitfinex-derivatives","ETHF0:USTF0",1641202371283,15.31958,3793.2,3792.3,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202371481,16.19379799,3793.2,3792.3,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202372281,11.31,3793.0,3792.3,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202372481,12.18421799,3793.0,3792.3,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202374882,2.00479,3792.4,3792.3,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202376285,2.234781,3792.4,3791.9,1.49047137]
["bitfinex-derivatives","ETHF0:USTF0",1641202376487,0.128157,3792.3,3791.9,1.49047137]
["bitfinex-derivatives","ETHF0:USTF0",1641202377287,0.128157,3792.3,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202377487,0.358148,3792.3,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202378988,2.00479,3792.4,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202379387,0.229991,3792.3,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202379588,2.00479,3792.4,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202379989,13.31479,3792.4,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202380190,0.229991,3792.3,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202380388,13.31479,3792.4,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202381191,0.229991,3792.3,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202381794,13.31479,3792.4,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202382192,0.229991,3792.3,3792.2,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202382594,0.229991,3792.3,3792.0,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202382892,13.31479,3792.4,3792.0,1.19237207]
["bitfinex-derivatives","ETHF0:USTF0",1641202384694,13.31479,3792.4,3792.3,0.89392135]
["bitfinex-derivatives","ETHF0:USTF0",1641202384894,13.544781,3792.4,3792.3,0.89392135]
["bitfinex-derivatives","ETHF0:USTF0",1641202389500,13.31479,3792.4,3792.3,0.89392135]
["bitfinex-derivatives","ETHF0:USTF0",1641202389700,13.544781,3792.4,3792.3,0.89392135]
["bitfinex-derivatives","ETHF0:USTF0",1641202392002,13.31479,3792.4,3792.3,0.89392135]
["bitfinex-derivatives","ETHF0:USTF0",1641202392200,13.31479,3792.4,3792.3,1.62632135]
["bitfinex-derivatives","ETHF0:USTF0",1641202392599,13.31479,3792.4,3792.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1641202393102,13.544781,3792.4,3792.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1641202393501,13.544781,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202394001,13.31479,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202394204,13.544781,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202395002,13.31479,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202395403,13.544781,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202395604,13.31479,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202396807,2.00479,3792.4,3792.3,1.2924088]
["bitfinex-derivatives","ETHF0:USTF0",1641202398811,13.544781,3792.4,3792.3,0.5600088]
["bitfinex-derivatives","ETHF0:USTF0",1641202400413,13.544781,3792.4,3792.2,2.0859575]
["bitfinex-derivatives","ETHF0:USTF0",1641202400612,13.544781,3792.4,3792.2,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202401112,2.00479,3792.3,3792.2,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202401314,2.00479,3792.3,3792.1,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202402012,2.00479,3792.3,3792.2,1.45359423]
["bitfinex-derivatives","ETHF0:USTF0",1641202402614,13.31479,3792.3,3792.2,1.45359423]
["bitfinex-derivatives","ETHF0:USTF0",1641202403015,2.00479,3792.3,3792.2,1.45359423]
["bitfinex-derivatives","ETHF0:USTF0",1641202403216,2.00479,3792.3,3792.2,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202403823,0.87421799,3793.0,3792.2,2.97508543]
["bitfinex-derivatives","ETHF0:USTF0",1641202404019,0.87421799,3793.0,3792.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202404218,0.87421799,3793.0,3792.3,1.31758034]
["bitfinex-derivatives","ETHF0:USTF0",1641202404418,0.87421799,3793.0,3792.3,1.43993634]
["bitfinex-derivatives","ETHF0:USTF0",1641202404618,0.87421799,3793.0,3792.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202405021,2.00479,3792.9,3792.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202405221,2.00479,3792.9,3792.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202405621,2.00479,3792.9,3792.7,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202406221,0.128157,3793.0,3792.8,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202406421,2.00479,3793.3,3792.8,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202406825,2.00479,3793.3,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202407023,0.87421799,3793.5,3793.2,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641202407627,0.87421799,3793.5,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202407826,0.87421799,3793.7,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202409325,11.31,3794.0,3793.4,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202409525,0.128157,3793.9,3793.4,0.89358543]
["bitfinex-derivatives","ETHF0:USTF0",1641202410525,1.00237499,3793.9,3793.2,2.89837543]
["bitfinex-derivatives","ETHF0:USTF0",1641202411328,0.87421799,3793.8,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202412733,0.87421799,3793.3,3793.2,3.19716207]
["bitfinex-derivatives","ETHF0:USTF0",1641202413332,1.16094815,3793.5,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202413529,0.229991,3793.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202413931,1.16094815,3793.5,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202414733,0.229991,3793.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202415340,0.49032115,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202416935,0.72031215,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202417334,0.49032115,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202418634,1.16094815,3793.5,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202418834,0.229991,3793.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202419034,1.16094815,3793.5,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202419734,0.229991,3793.4,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202419936,0.87307276,3793.3,3793.2,3.19716207]
["bitfinex-derivatives","ETHF0:USTF0",1641202420636,1.10306376,3793.3,3793.2,3.19716207]
["bitfinex-derivatives","ETHF0:USTF0",1641202420835,0.87307276,3793.3,3793.2,3.19716207]
["bitfinex-derivatives","ETHF0:USTF0",1641202422136,0.87307276,3793.3,3793.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202422336,0.49248459,3793.8,3793.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202422537,0.87315851,3793.4,3793.3,0.783756]
["bitfinex-derivatives","ETHF0:USTF0",1641202423438,0.49248459,3793.8,3793.3,0.783756]
["bitfinex-derivatives","ETHF0:USTF0",1641202423638,0.33,3798.5,3793.3,0.783756]
["bitfinex-derivatives","ETHF0:USTF0",1641202423639,0.49248459,3794.1,3793.3,0.783756]
["bitfinex-derivatives","ETHF0:USTF0",1641202424038,0.49248459,3794.1,3793.4,0.79083237]
["bitfinex-derivatives","ETHF0:USTF0",1641202424640,0.49248459,3794.1,3793.4,2.29083237]
["bitfinex-derivatives","ETHF0:USTF0",1641202424841,0.49248459,3794.0,3793.5,1.49308305]
["bitfinex-derivatives","ETHF0:USTF0",1641202425240,0.49248459,3794.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202426042,1.45141298,3794.4,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202426242,1.45141298,3794.5,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202426544,0.58045184,3794.5,3793.9,4.2955183]
["bitfinex-derivatives","ETHF0:USTF0",1641202426946,1.76681286,3794.8,3793.9,4.2955183]
["bitfinex-derivatives","ETHF0:USTF0",1641202427144,1.76681286,3794.8,3794.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202427345,1.76681286,3795.2,3794.7,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641202428747,2.00479,3795.4,3794.7,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1641202429648,2.00479,3795.4,3794.7,3.84914625]
["bitfinex-derivatives","ETHF0:USTF0",1641202429945,2.132947,3795.4,3794.7,3.84914625]
["bitfinex-derivatives","ETHF0:USTF0",1641202430546,2.00479,3795.4,3794.7,3.84914625]
["bitfinex-derivatives","ETHF0:USTF0",1641202430949,2.00379,3795.4,3794.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202431147,2.00379,3795.4,3794.7,3.84914625]
["bitfinex-derivatives","ETHF0:USTF0",1641202431349,43.15629,3796.1,3794.8,0.79053757]
["bitfinex-derivatives","ETHF0:USTF0",1641202431747,43.15629,3796.1,3794.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202432851,43.15629,3796.1,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202433049,43.15629,3796.1,3794.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202433249,43.15629,3796.1,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202433453,0.128157,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202434653,2.00479,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202434654,2.00479,3796.2,3795.9,0.90178347]
["bitfinex-derivatives","ETHF0:USTF0",1641202435354,1.15780663,3796.5,3795.9,0.90178347]
["bitfinex-derivatives","ETHF0:USTF0",1641202435555,1.28596363,3796.5,3795.9,0.90178347]
["bitfinex-derivatives","ETHF0:USTF0",1641202435855,0.128157,3796.5,3795.9,0.90178347]
["bitfinex-derivatives","ETHF0:USTF0",1641202436354,2.00479,3796.6,3795.9,0.90178347]
["bitfinex-derivatives","ETHF0:USTF0",1641202436955,1.15780663,3796.8,3796.0,1.12077243]
["bitfinex-derivatives","ETHF0:USTF0",1641202437254,1.15780663,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202437454,1.15780663,3796.8,3796.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202438256,2.00479,3797.0,3796.3,1.43856285]
["bitfinex-derivatives","ETHF0:USTF0",1641202438953,1.15780663,3797.1,3796.3,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202439154,1.15780663,3797.1,3796.3,1.43856285]
["bitfinex-derivatives","ETHF0:USTF0",1641202439355,1.15780663,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202439554,1.15780663,3797.4,3796.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1641202440154,0.128157,3797.3,3796.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1641202442355,1.5,3797.2,3796.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1641202442555,1.5,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202442756,11.31,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202442954,0.122356,3797.0,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202443359,2.00479,3796.9,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202443557,0.86927777,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202444158,12.17927777,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202444658,0.86927777,3796.8,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202450867,0.99163377,3797.2,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202451068,1.5,3796.3,3795.2,3.4512753]
["bitfinex-derivatives","ETHF0:USTF0",1641202451265,0.6708,3796.3,3795.2,3.4512753]
["bitfinex-derivatives","ETHF0:USTF0",1641202451469,3.50479,3796.0,3795.2,5.4560653]
["bitfinex-derivatives","ETHF0:USTF0",1641202451769,0.128157,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202455970,2.00479,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202456171,2.00479,3796.0,3795.2,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1641202456370,2.00479,3796.0,3795.2,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1641202457370,2.00479,3796.0,3795.3,1.31652916]
["bitfinex-derivatives","ETHF0:USTF0",1641202457572,2.00479,3796.0,3795.4,1.1982278]
["bitfinex-derivatives","ETHF0:USTF0",1641202458675,2.00479,3796.0,3795.3,1.31652916]
["bitfinex-derivatives","ETHF0:USTF0",1641202461075,2.00479,3796.0,3795.6,1.3164373]
["bitfinex-derivatives","ETHF0:USTF0",1641202461275,2.00479,3796.0,3795.6,1.9385373]
["bitfinex-derivatives","ETHF0:USTF0",1641202461475,0.128157,3795.9,3795.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641202461678,0.229991,3795.8,3795.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641202462474,0.128157,3795.9,3795.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1641202462674,0.128157,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202465678,2.00479,3796.0,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202465878,3.50479,3796.0,3795.2,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1641202466078,3.632947,3796.0,3795.2,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1641202468279,3.632947,3796.0,3795.4,0.83922298]
["bitfinex-derivatives","ETHF0:USTF0",1641202469782,3.632947,3796.0,3795.5,1.94846196]
["bitfinex-derivatives","ETHF0:USTF0",1641202475090,4.50222477,3796.0,3795.5,1.94846196]
["bitfinex-derivatives","ETHF0:USTF0",1641202476894,3.00222477,3796.0,3795.5,1.94846196]
["bitfinex-derivatives","ETHF0:USTF0",1641202477095,4.50222477,3796.0,3795.5,1.94846196]
["bitfinex-derivatives","ETHF0:USTF0",1641202477693,3.00222477,3796.0,3795.5,1.94846196]
["bitfinex-derivatives","ETHF0:USTF0",1641202478095,4.50222477,3796.0,3795.5,1.94846196]
["bitfinex-derivatives","ETHF0:USTF0",1641202478695,2.87406777,3796.0,3795.6,2.54390211]
["bitfinex-derivatives","ETHF0:USTF0",1641202478895,3.00222477,3796.0,3795.6,2.54390211]
["bitfinex-derivatives","ETHF0:USTF0",1641202479099,1.15906105,3796.3,3795.9,2.81624843]
["bitfinex-derivatives","ETHF0:USTF0",1641202479297,1.44882631,3796.6,3796.1,2.48928236]
["bitfinex-derivatives","ETHF0:USTF0",1641202479701,1.16110813,3796.6,3796.1,2.48928236]
["bitfinex-derivatives","ETHF0:USTF0",1641202479897,1.16110813,3796.6,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202480898,2.00479,3797.5,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202482603,0.45081684,3797.4,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202486308,0.128157,3797.3,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202487607,13.31479,3797.5,3796.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202487810,13.31479,3797.5,3796.7,1.31604749]
["bitfinex-derivatives","ETHF0:USTF0",1641202488207,2.00479,3797.5,3796.7,1.31604749]
["bitfinex-derivatives","ETHF0:USTF0",1641202488407,11.438157,3797.4,3796.7,1.31604749]
["bitfinex-derivatives","ETHF0:USTF0",1641202488709,13.37285436,3797.4,3796.8,0.55982807]
["bitfinex-derivatives","ETHF0:USTF0",1641202488907,1.5,3797.3,3796.2,1.4875076]
["bitfinex-derivatives","ETHF0:USTF0",1641202489108,11.31,3797.2,3796.2,1.4875076]
["bitfinex-derivatives","ETHF0:USTF0",1641202489913,1.16330479,3796.9,3796.1,1.192281]
["bitfinex-derivatives","ETHF0:USTF0",1641202490112,11.31,3796.5,3796.1,1.192281]
["bitfinex-derivatives","ETHF0:USTF0",1641202490312,11.8526,3796.5,3796.1,1.192281]
["bitfinex-derivatives","ETHF0:USTF0",1641202490514,0.128157,3796.4,3796.1,1.192281]
["bitfinex-derivatives","ETHF0:USTF0",1641202490715,0.229991,3796.3,3796.1,1.192281]
["bitfinex-derivatives","ETHF0:USTF0",1641202490916,0.229991,3796.3,3795.8,3.197071]
["bitfinex-derivatives","ETHF0:USTF0",1641202492717,1.16330479,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202493518,1.16330479,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202494823,1.16330479,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202495722,1.16330479,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202498424,1.16330479,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202500031,0.87161743,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202500225,1.10160843,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202500426,0.87161743,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202501125,1.10160843,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202501325,0.87161743,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202501526,0.87161743,3796.0,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202501925,0.229991,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202502227,1.10160843,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202502628,0.87161743,3795.9,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202502826,0.87161743,3796.0,3795.8,2.89921815]
["bitfinex-derivatives","ETHF0:USTF0",1641202503528,0.87161743,3796.0,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202503726,0.87161743,3796.2,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202505230,0.87161743,3796.2,3796.0,0.89435103]
["bitfinex-derivatives","ETHF0:USTF0",1641202505428,0.87161743,3796.2,3796.0,1.72505103]
["bitfinex-derivatives","ETHF0:USTF0",1641202506026,0.87161743,3796.2,3796.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641202506229,1.16330479,3796.5,3796.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641202506428,0.87161743,3796.6,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202507628,3.74769774,3797.5,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202507629,0.87161743,3796.8,3796.5,0.89423837]
["bitfinex-derivatives","ETHF0:USTF0",1641202508229,0.229991,3796.7,3796.5,0.89423837]
["bitfinex-derivatives","ETHF0:USTF0",1641202508632,0.229991,3796.7,3796.4,3.197071]
["bitfinex-derivatives","ETHF0:USTF0",1641202509629,0.229991,3796.7,3796.5,0.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1641202509829,0.87161743,3796.8,3796.5,0.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1641202512531,0.87161743,3796.9,3796.5,0.55983512]
["bitfinex-derivatives","ETHF0:USTF0",1641202512732,1.16330479,3797.2,3797.0,0.84462617]
["bitfinex-derivatives","ETHF0:USTF0",1641202512934,1.16330479,3797.2,3797.0,1.40992617]
["bitfinex-derivatives","ETHF0:USTF0",1641202513931,1.16330479,3797.1,3797.0,1.40992617]
["bitfinex-derivatives","ETHF0:USTF0",1641202514230,0.66242431,3797.4,3797.1,4.213742]
["bitfinex-derivatives","ETHF0:USTF0",1641202514431,0.66242431,3797.4,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202514632,1.74290774,3797.6,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202515033,2.00479,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202515933,0.40757977,3797.8,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202516935,0.40757977,3797.8,3797.4,0.55979875]
["bitfinex-derivatives","ETHF0:USTF0",1641202518535,0.53573677,3797.8,3797.4,0.55979875]
["bitfinex-derivatives","ETHF0:USTF0",1641202519135,0.40757977,3797.8,3797.4,0.55979875]
["bitfinex-derivatives","ETHF0:USTF0",1641202519534,0.40757977,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202520639,0.40757977,3797.8,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202523137,2.132947,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202524137,2.00479,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202525341,2.00479,3797.9,3797.3,2.79481357]
["bitfinex-derivatives","ETHF0:USTF0",1641202530542,13.92839,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202532441,2.61839,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202533043,13.92839,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202533544,2.61839,3797.9,3796.9,2.79489891]
["bitfinex-derivatives","ETHF0:USTF0",1641202534143,2.00479,3797.9,3797.4,0.79000567]
["bitfinex-derivatives","ETHF0:USTF0",1641202535550,2.00479,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202536251,2.00479,3797.9,3797.0,4.213409]
["bitfinex-derivatives","ETHF0:USTF0",1641202540253,2.00479,3797.9,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202541156,2.00479,3797.9,3797.0,4.213409]
["bitfinex-derivatives","ETHF0:USTF0",1641202541959,2.00479,3797.9,3797.0,4.335765]
["bitfinex-derivatives","ETHF0:USTF0",1641202543962,2.00479,3797.9,3797.0,4.213409]
["bitfinex-derivatives","ETHF0:USTF0",1641202545665,2.00479,3797.9,3797.3,0.79003137]
["bitfinex-derivatives","ETHF0:USTF0",1641202545867,2.87277937,3797.9,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202546867,2.00479,3797.9,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202549172,2.132947,3797.9,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202552176,2.00479,3797.9,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202552577,2.132947,3797.9,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202552778,2.00479,3797.9,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202554580,0.128157,3797.8,3797.3,1.60763137]
["bitfinex-derivatives","ETHF0:USTF0",1641202557185,1.59510594,3797.7,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202557583,1.82509694,3797.7,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202557988,1.82509694,3797.7,3797.6,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202558687,1.59510594,3797.7,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202559488,0.229991,3797.6,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202559688,0.358148,3797.6,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202559886,0.128157,3797.6,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202560889,1.95325394,3797.6,3797.5,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202561292,1.95325394,3797.6,3797.4,1.44999299]
["bitfinex-derivatives","ETHF0:USTF0",1641202562689,1.59510594,3797.5,3797.4,1.44999299]
["bitfinex-derivatives","ETHF0:USTF0",1641202563690,1.82509694,3797.5,3797.4,1.44999299]
["bitfinex-derivatives","ETHF0:USTF0",1641202564896,1.59510594,3797.5,3797.4,1.44999299]
["bitfinex-derivatives","ETHF0:USTF0",1641202565293,1.82509694,3797.5,3797.4,1.44999299]
["bitfinex-derivatives","ETHF0:USTF0",1641202566995,1.82509694,3797.5,3797.3,1.68024347]
["bitfinex-derivatives","ETHF0:USTF0",1641202567395,1.59510594,3797.5,3797.3,1.68024347]
["bitfinex-derivatives","ETHF0:USTF0",1641202567597,0.229991,3797.4,3797.3,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202567793,0.6674129,3797.4,3797.3,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202568394,0.229991,3797.4,3797.2,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202569795,1.16463081,3797.3,3797.1,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202570494,1.16463081,3797.3,3797.0,1.45004379]
["bitfinex-derivatives","ETHF0:USTF0",1641202570696,1.16463081,3797.2,3797.0,1.45004379]
["bitfinex-derivatives","ETHF0:USTF0",1641202570994,1.39462181,3797.2,3797.0,1.45004379]
["bitfinex-derivatives","ETHF0:USTF0",1641202571395,1.16463081,3797.2,3797.0,1.45004379]
["bitfinex-derivatives","ETHF0:USTF0",1641202571798,1.16463081,3797.3,3797.0,1.45004379]
["bitfinex-derivatives","ETHF0:USTF0",1641202572397,1.16463081,3797.3,3797.1,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202573096,0.229991,3797.2,3797.1,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202573295,1.16463081,3797.3,3797.1,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202573496,1.16463081,3797.3,3797.1,2.8950021]
["bitfinex-derivatives","ETHF0:USTF0",1641202573996,0.229991,3797.2,3797.1,2.8950021]
["bitfinex-derivatives","ETHF0:USTF0",1641202574198,0.6674129,3797.2,3797.1,2.8950021]
["bitfinex-derivatives","ETHF0:USTF0",1641202574399,0.6674129,3797.2,3797.1,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202574599,0.4374219,3797.2,3797.1,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202574800,1.60205271,3797.2,3797.0,0.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1641202575399,0.229991,3797.1,3796.8,1.18688501]
["bitfinex-derivatives","ETHF0:USTF0",1641202575800,0.229991,3797.1,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202576198,1.16463081,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202576400,0.229991,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202576799,1.16463081,3797.3,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202577001,1.16463081,3797.2,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202577399,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202578300,0.229991,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202578500,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202580103,0.229991,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202580303,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202581103,0.229991,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202581503,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202582303,0.46045068,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202583204,1.16463081,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202584706,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202584904,0.229991,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202586205,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202586605,0.46045068,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202588012,0.229991,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202588207,1.16463081,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202588408,1.16463081,3797.3,3797.1,1.37045038]
["bitfinex-derivatives","ETHF0:USTF0",1641202589008,0.46045068,3797.2,3797.1,1.37045038]
["bitfinex-derivatives","ETHF0:USTF0",1641202590311,1.16463081,3797.3,3797.1,1.37045038]
["bitfinex-derivatives","ETHF0:USTF0",1641202590709,0.229991,3797.2,3797.1,1.37045038]
["bitfinex-derivatives","ETHF0:USTF0",1641202591113,1.16463081,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202593311,1.39462181,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202593711,0.229991,3797.4,3797.2,1.74673539]
["bitfinex-derivatives","ETHF0:USTF0",1641202593910,1.62508149,3797.5,3797.2,1.74673539]
["bitfinex-derivatives","ETHF0:USTF0",1641202594211,0.87508809,3797.3,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202595716,0.87508809,3797.3,3797.2,1.23138866]
["bitfinex-derivatives","ETHF0:USTF0",1641202596514,0.87508809,3797.4,3797.2,1.23138866]
["bitfinex-derivatives","ETHF0:USTF0",1641202597113,0.87508809,3797.4,3797.3,0.67153828]
["bitfinex-derivatives","ETHF0:USTF0",1641202597313,1.10507909,3797.4,3797.3,0.67153828]
["bitfinex-derivatives","ETHF0:USTF0",1641202597514,1.10507909,3797.4,3797.3,1.23138866]
["bitfinex-derivatives","ETHF0:USTF0",1641202597715,0.87508809,3797.4,3797.3,1.23138866]
["bitfinex-derivatives","ETHF0:USTF0",1641202598218,0.87508809,3797.4,3797.3,0.67153828]
["bitfinex-derivatives","ETHF0:USTF0",1641202598514,0.87508809,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202598815,0.229991,3797.3,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202599419,0.87508809,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202599619,0.87508809,3797.4,3797.2,1.23117043]
["bitfinex-derivatives","ETHF0:USTF0",1641202600223,0.87508809,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202600723,0.87508809,3797.4,3797.3,0.67131445]
["bitfinex-derivatives","ETHF0:USTF0",1641202600920,1.10507909,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202601121,0.87508809,3797.4,3797.2,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202601622,0.87508809,3797.4,3797.3,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202601821,1.10507909,3797.4,3797.3,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202602621,1.10507909,3797.4,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202602821,0.87508809,3797.4,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202603021,0.229991,3797.3,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202604422,0.87508809,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202605021,1.10507909,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202605222,1.29278781,3797.5,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202605423,0.46161705,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202606023,0.69160805,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202606223,0.229991,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202606821,1.62624786,3797.4,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202607022,0.229991,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202607423,0.46161705,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202608428,1.16463081,3797.4,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202608626,0.87525757,3797.2,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202609427,0.87525757,3797.4,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202609626,0.229991,3797.3,3797.1,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202611429,0.229991,3797.3,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202612328,1.00341457,3797.5,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202612930,1.00341457,3797.5,3797.2,0.67111793]
["bitfinex-derivatives","ETHF0:USTF0",1641202613329,0.229991,3797.4,3797.2,0.67111793]
["bitfinex-derivatives","ETHF0:USTF0",1641202613732,1.00341457,3797.5,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202613933,0.128157,3797.5,3797.3,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202614332,0.229991,3797.4,3797.3,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202614533,0.229991,3797.4,3797.1,1.48362066]
["bitfinex-derivatives","ETHF0:USTF0",1641202614534,0.229991,3797.4,3797.2,0.67110427]
["bitfinex-derivatives","ETHF0:USTF0",1641202614732,0.229991,3797.4,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202615234,0.128157,3797.5,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202615437,0.87525757,3797.6,3797.1,2.04347104]
["bitfinex-derivatives","ETHF0:USTF0",1641202615634,0.87525757,3797.5,3797.3,0.55985038]
["bitfinex-derivatives","ETHF0:USTF0",1641202616235,0.87525757,3797.5,3797.2,2.15465394]
["bitfinex-derivatives","ETHF0:USTF0",1641202616236,0.229991,3797.5,3797.2,2.15465394]
["bitfinex-derivatives","ETHF0:USTF0",1641202616435,1.00341457,3797.7,3797.2,1.48362066]
["bitfinex-derivatives","ETHF0:USTF0",1641202617036,0.128157,3797.7,3797.6,0.89493051]
["bitfinex-derivatives","ETHF0:USTF0",1641202617239,0.358148,3797.7,3797.6,0.89493051]
["bitfinex-derivatives","ETHF0:USTF0",1641202619041,1.52277881,3797.7,3797.5,0.89493051]
["bitfinex-derivatives","ETHF0:USTF0",1641202619644,1.52277881,3797.7,3796.9,1.48362066]
["bitfinex-derivatives","ETHF0:USTF0",1641202619645,1.5,3797.6,3796.9,1.48362066]
["bitfinex-derivatives","ETHF0:USTF0",1641202619843,1.5,3797.0,3796.1,5.73294051]
["bitfinex-derivatives","ETHF0:USTF0",1641202620042,11.438157,3796.9,3796.1,5.73294051]
["bitfinex-derivatives","ETHF0:USTF0",1641202620244,1.5,3796.6,3796.1,5.73294051]
["bitfinex-derivatives","ETHF0:USTF0",1641202620444,2.00479,3796.2,3796.1,5.73294051]
["bitfinex-derivatives","ETHF0:USTF0",1641202620642,14.350081,3796.2,3796.1,5.73294051]
["bitfinex-derivatives","ETHF0:USTF0",1641202621046,3.040081,3796.2,3796.1,5.73294051]
["bitfinex-derivatives","ETHF0:USTF0",1641202622046,3.040081,3796.2,3795.5,4.0906459]
["bitfinex-derivatives","ETHF0:USTF0",1641202622246,3.040081,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202622947,2.234781,3796.2,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202623847,2.234781,3796.2,3795.2,3.32138156]
["bitfinex-derivatives","ETHF0:USTF0",1641202624647,13.544781,3796.2,3795.2,3.32138156]
["bitfinex-derivatives","ETHF0:USTF0",1641202624850,0.122356,3796.1,3795.2,3.32138156]
["bitfinex-derivatives","ETHF0:USTF0",1641202625049,0.128157,3796.0,3795.2,3.32138156]
["bitfinex-derivatives","ETHF0:USTF0",1641202627655,0.128157,3796.0,3795.2,4.24289114]
["bitfinex-derivatives","ETHF0:USTF0",1641202628455,0.128157,3796.0,3795.4,1.79053337]
["bitfinex-derivatives","ETHF0:USTF0",1641202628654,2.00479,3795.8,3795.4,1.79053337]
["bitfinex-derivatives","ETHF0:USTF0",1641202629256,2.00479,3795.8,3795.6,1.49210676]
["bitfinex-derivatives","ETHF0:USTF0",1641202629455,0.229991,3795.7,3795.6,1.49210676]
["bitfinex-derivatives","ETHF0:USTF0",1641202632459,0.229991,3795.7,3795.3,1.49210676]
["bitfinex-derivatives","ETHF0:USTF0",1641202633460,0.229991,3795.7,3795.2,3.49689676]
["bitfinex-derivatives","ETHF0:USTF0",1641202635059,13.31479,3795.8,3795.2,3.49689676]
["bitfinex-derivatives","ETHF0:USTF0",1641202635259,13.31479,3795.8,3795.2,4.33119676]
["bitfinex-derivatives","ETHF0:USTF0",1641202636662,13.31479,3795.8,3795.2,2.32640676]
["bitfinex-derivatives","ETHF0:USTF0",1641202639470,13.31479,3795.8,3795.4,1.49210676]
["bitfinex-derivatives","ETHF0:USTF0",1641202639766,2.00479,3795.8,3795.4,1.49210676]
["bitfinex-derivatives","ETHF0:USTF0",1641202640471,2.00479,3795.8,3795.5,1.49210676]
["bitfinex-derivatives","ETHF0:USTF0",1641202642177,2.00479,3795.8,3795.3,0.48233179]
["bitfinex-derivatives","ETHF0:USTF0",1641202642676,2.00479,3795.8,3795.6,0.89165359]
["bitfinex-derivatives","ETHF0:USTF0",1641202644876,2.00479,3795.8,3795.3,0.48233179]
["bitfinex-derivatives","ETHF0:USTF0",1641202645076,2.00479,3795.8,3795.5,3.92922369]
["bitfinex-derivatives","ETHF0:USTF0",1641202645877,2.00479,3795.8,3795.6,1.15253735]
["bitfinex-derivatives","ETHF0:USTF0",1641202646279,0.87374861,3797.1,3795.6,0.48233179]
["bitfinex-derivatives","ETHF0:USTF0",1641202646679,0.87374861,3797.1,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202646882,0.128157,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202647080,0.87374861,3796.9,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202648083,0.128157,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202649886,1.628157,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202651189,0.128157,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202651391,1.628157,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202652390,0.128157,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202652590,0.87374861,3797.1,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202653093,0.87374861,3797.1,3796.4,4.214186]
["bitfinex-derivatives","ETHF0:USTF0",1641202653293,1.00190561,3797.1,3796.4,4.214186]
["bitfinex-derivatives","ETHF0:USTF0",1641202653694,0.128157,3797.1,3796.4,4.214186]
["bitfinex-derivatives","ETHF0:USTF0",1641202657497,11.438157,3797.1,3796.4,4.214186]
["bitfinex-derivatives","ETHF0:USTF0",1641202658099,0.128157,3797.1,3796.4,4.214186]
["bitfinex-derivatives","ETHF0:USTF0",1641202658899,11.438157,3797.1,3796.4,4.214186]
["bitfinex-derivatives","ETHF0:USTF0",1641202659500,11.438157,3797.1,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202666616,12.31190561,3797.1,3796.3,5.19028121]
["bitfinex-derivatives","ETHF0:USTF0",1641202668515,0.87374861,3796.9,3796.3,5.19028121]
["bitfinex-derivatives","ETHF0:USTF0",1641202669414,0.87374861,3797.0,3796.3,5.19028121]
["bitfinex-derivatives","ETHF0:USTF0",1641202671217,0.87374861,3797.0,3796.4,1.37291419]
["bitfinex-derivatives","ETHF0:USTF0",1641202673721,12.31190561,3797.1,3796.4,1.37291419]
["bitfinex-derivatives","ETHF0:USTF0",1641202679633,0.87374861,3797.0,3796.3,5.19028121]
["bitfinex-derivatives","ETHF0:USTF0",1641202681632,0.87374861,3797.0,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202681633,0.87374861,3796.9,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202684537,0.87374861,3796.8,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202685739,0.87374861,3796.6,3796.3,4.29866402]
["bitfinex-derivatives","ETHF0:USTF0",1641202686837,0.87374861,3796.9,3796.5,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202692445,0.87374861,3796.9,3796.6,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202695454,0.229991,3796.8,3796.6,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202695854,0.87374861,3796.9,3796.6,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202696552,0.229991,3796.8,3796.6,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202696752,0.87374861,3796.9,3796.6,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202697452,0.87374861,3797.0,3796.6,0.89161719]
["bitfinex-derivatives","ETHF0:USTF0",1641202698355,0.87374861,3797.0,3796.7,0.79390963]
["bitfinex-derivatives","ETHF0:USTF0",1641202698554,0.87374861,3797.0,3796.9,7.27223616]
["bitfinex-derivatives","ETHF0:USTF0",1641202698957,1.16463081,3797.2,3796.9,7.27223616]
["bitfinex-derivatives","ETHF0:USTF0",1641202699358,1.16463081,3797.5,3796.9,7.27223616]
["bitfinex-derivatives","ETHF0:USTF0",1641202700258,0.55999286,3797.5,3796.9,7.27223616]
["bitfinex-derivatives","ETHF0:USTF0",1641202701265,1.16463081,3797.4,3797.0,1.16339948]
["bitfinex-derivatives","ETHF0:USTF0",1641202702062,1.72462367,3797.5,3797.1,0.48213566]
["bitfinex-derivatives","ETHF0:USTF0",1641202702358,1.72462367,3797.5,3797.1,1.25693566]
["bitfinex-derivatives","ETHF0:USTF0",1641202702959,1.72462367,3797.5,3797.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1641202703562,1.85278067,3797.5,3797.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1641202703764,0.68814986,3797.5,3797.2,0.48213566]
["bitfinex-derivatives","ETHF0:USTF0",1641202703962,0.229991,3797.4,3797.2,0.48213566]
["bitfinex-derivatives","ETHF0:USTF0",1641202704164,0.68814986,3797.5,3797.2,0.48213566]
["bitfinex-derivatives","ETHF0:USTF0",1641202704364,0.55999286,3797.5,3797.2,0.48213566]
["bitfinex-derivatives","ETHF0:USTF0",1641202704563,1.16463081,3797.6,3797.2,0.48213566]
["bitfinex-derivatives","ETHF0:USTF0",1641202704864,1.16463081,3797.6,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202705467,1.16463081,3797.6,3797.5,0.79311961]
["bitfinex-derivatives","ETHF0:USTF0",1641202706867,14.20462181,3797.6,3797.0,1.18882191]
["bitfinex-derivatives","ETHF0:USTF0",1641202707068,1.5,3797.2,3796.7,1.18882191]
["bitfinex-derivatives","ETHF0:USTF0",1641202707267,1.31652049,3797.5,3796.7,1.18882191]
["bitfinex-derivatives","ETHF0:USTF0",1641202707567,11.9317,3797.6,3796.7,1.18882191]
["bitfinex-derivatives","ETHF0:USTF0",1641202708568,1.16463081,3797.5,3796.6,0.48500229]
["bitfinex-derivatives","ETHF0:USTF0",1641202708968,1.16463081,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202709872,0.56000252,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202710572,0.56000252,3797.5,3796.9,2.52009]
["bitfinex-derivatives","ETHF0:USTF0",1641202710871,0.56000252,3797.5,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202711872,0.56000252,3797.7,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202713676,1.16463081,3797.9,3797.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202713880,1.16463081,3797.9,3797.4,0.48487403]
["bitfinex-derivatives","ETHF0:USTF0",1641202714078,1.16463081,3798.4,3797.4,2.66579352]
["bitfinex-derivatives","ETHF0:USTF0",1641202714879,1.72450237,3798.5,3798.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202715080,1.72450237,3798.5,3798.1,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641202716282,1.16463081,3798.5,3798.1,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641202716883,1.72450237,3798.5,3798.1,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1641202717983,1.72450237,3798.5,3798.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641202719386,0.87381787,3798.2,3798.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1641202720586,0.87381787,3798.2,3797.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202722191,0.87381787,3798.2,3797.9,5.26599378]
["bitfinex-derivatives","ETHF0:USTF0",1641202722389,0.229991,3798.1,3797.9,5.26599378]
["bitfinex-derivatives","ETHF0:USTF0",1641202722590,0.87381787,3798.2,3797.9,5.26599378]
["bitfinex-derivatives","ETHF0:USTF0",1641202726395,2.87860787,3798.6,3797.9,5.26599378]
["bitfinex-derivatives","ETHF0:USTF0",1641202727395,3.00676487,3798.6,3797.9,5.26599378]
["bitfinex-derivatives","ETHF0:USTF0",1641202730401,2.87860787,3798.6,3797.9,5.26599378]
["bitfinex-derivatives","ETHF0:USTF0",1641202730599,2.87860787,3798.6,3798.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202731002,0.87381787,3798.6,3798.3,5.2653781]
["bitfinex-derivatives","ETHF0:USTF0",1641202731401,0.87381787,3798.6,3798.3,7.2701681]
["bitfinex-derivatives","ETHF0:USTF0",1641202731600,2.18533306,3799.7,3798.6,5.26496283]
["bitfinex-derivatives","ETHF0:USTF0",1641202731802,0.95812378,3799.5,3799.3,5.2640506]
["bitfinex-derivatives","ETHF0:USTF0",1641202732000,2.18533306,3799.7,3799.3,5.2640506]
["bitfinex-derivatives","ETHF0:USTF0",1641202732201,2.18533306,3799.7,3799.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202732402,2.18533306,3799.7,3799.4,0.852656]
["bitfinex-derivatives","ETHF0:USTF0",1641202732602,2.18533306,3799.7,3799.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1641202732801,2.18533306,3799.7,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202733001,3.99416358,3800.6,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202733201,5.74116267,3800.6,3799.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202733402,2.00479,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202733603,2.132947,3800.4,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202734502,0.5596769,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202739507,0.5596769,3800.3,3799.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641202739712,0.5596769,3800.3,3800.0,2.85817828]
["bitfinex-derivatives","ETHF0:USTF0",1641202739909,0.5596769,3800.3,3800.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202740711,2.00479,3800.4,3800.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202741314,2.00479,3800.8,3800.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641202741611,2.00479,3801.2,3800.5,3.89662472]
["bitfinex-derivatives","ETHF0:USTF0",1641202741816,2.00479,3801.2,3800.6,1.31469966]
["bitfinex-derivatives","ETHF0:USTF0",1641202742512,2.00479,3801.2,3800.7,5.20223825]
["bitfinex-derivatives","ETHF0:USTF0",1641202743312,1.16618596,3801.5,3800.7,6.70223825]
["bitfinex-derivatives","ETHF0:USTF0",1641202743514,1.16618596,3801.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202743714,1.16518596,3801.5,3801.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1641202744015,1.39517696,3801.5,3801.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1641202744213,1.16518596,3801.5,3801.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1641202744415,0.128157,3801.7,3801.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1641202745114,0.229991,3801.6,3801.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1641202745312,0.128157,3801.7,3801.4,2.69689]
["bitfinex-derivatives","ETHF0:USTF0",1641202745714,0.128157,3801.7,3801.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1641202745914,0.229991,3801.6,3800.6,1.3147083]
["bitfinex-derivatives","ETHF0:USTF0",1641202746414,1.68772345,3801.6,3800.6,1.3147083]
["bitfinex-derivatives","ETHF0:USTF0",1641202746615,1.45773245,3801.6,3800.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202746814,1.45773245,3801.6,3800.7,0.888756]
["bitfinex-derivatives","ETHF0:USTF0",1641202747517,1.45773245,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202748120,1.45773245,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202749822,1.45773245,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202750222,0.229991,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202752624,1.45773245,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202752823,1.45773245,3801.5,3801.1,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1641202753925,1.45773245,3801.4,3801.1,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1641202754127,0.229991,3801.3,3801.1,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1641202755329,1.45773245,3801.4,3801.1,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1641202755529,0.229991,3801.3,3801.1,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1641202755729,1.45773245,3801.4,3801.1,2.64729]
["bitfinex-derivatives","ETHF0:USTF0",1641202756031,1.45773245,3801.4,3801.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1641202756639,0.229991,3801.3,3801.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1641202757633,0.229991,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202758234,0.128157,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202758235,0.229991,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202758435,1.46222704,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202759236,0.229991,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202759638,1.46222704,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202761542,0.229991,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202761740,1.46222704,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202762243,0.55952489,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202762841,0.78951589,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202763445,0.229991,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202764146,0.78951589,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202764647,0.55952489,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202766051,0.78951589,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202766451,0.229991,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202766651,1.75467244,3801.4,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202766951,0.229991,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202767352,0.55952489,3801.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202769754,1.75467244,3801.3,3801.1,2.54919802]
["bitfinex-derivatives","ETHF0:USTF0",1641202769755,1.46703856,3801.3,3801.1,2.54919802]
["bitfinex-derivatives","ETHF0:USTF0",1641202770854,1.46703856,3801.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202771057,0.128157,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202771654,2.00479,3801.9,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202771857,2.00479,3801.9,3801.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641202772255,11.31,3802.4,3801.1,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641202772455,13.31479,3802.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202773357,2.00479,3802.3,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202773559,2.00479,3802.3,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202773857,2.00479,3802.3,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202774059,19.2396,3802.7,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202774258,19.2396,3802.7,3801.7,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641202774859,0.86782825,3803.2,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202775061,0.86782825,3803.2,3802.2,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1641202775662,0.86782825,3803.2,3802.5,0.78895306]
["bitfinex-derivatives","ETHF0:USTF0",1641202775861,0.86782825,3803.2,3802.6,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641202776461,0.86782825,3803.2,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202776663,3.16189434,3803.5,3802.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202776961,2.87261825,3803.9,3802.8,4.20726]
["bitfinex-derivatives","ETHF0:USTF0",1641202777562,2.87261825,3803.9,3803.0,1.05545337]
["bitfinex-derivatives","ETHF0:USTF0",1641202777768,0.128157,3803.8,3803.0,1.73075337]
["bitfinex-derivatives","ETHF0:USTF0",1641202778063,2.87261825,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202778663,2.00479,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202781065,13.31479,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202781466,1.5,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202781664,13.31479,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202781868,1.5,3803.8,3803.0,3.31864845]
["bitfinex-derivatives","ETHF0:USTF0",1641202782066,1.5,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202782465,13.31479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202783270,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202783870,11.31,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202784271,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202784871,11.31,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202785472,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202786173,2.00479,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202787273,0.32784895,3803.8,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202787474,1.75467244,3803.7,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202788275,1.75467244,3803.7,3803.4,2.88723036]
["bitfinex-derivatives","ETHF0:USTF0",1641202788477,1.47028674,3803.5,3803.4,2.88723036]
["bitfinex-derivatives","ETHF0:USTF0",1641202789075,1.70027774,3803.5,3803.4,2.88723036]
["bitfinex-derivatives","ETHF0:USTF0",1641202789675,11.432356,3803.4,3802.6,1.78517953]
["bitfinex-derivatives","ETHF0:USTF0",1641202789876,0.122356,3803.4,3802.6,1.78517953]
["bitfinex-derivatives","ETHF0:USTF0",1641202790076,0.5361,3803.5,3802.6,1.78517953]
["bitfinex-derivatives","ETHF0:USTF0",1641202790077,2.00479,3802.9,3802.6,1.78517953]
["bitfinex-derivatives","ETHF0:USTF0",1641202790276,2.00479,3802.9,3802.4,3.2514895]
["bitfinex-derivatives","ETHF0:USTF0",1641202791278,2.00479,3802.9,3802.4,4.56556203]
["bitfinex-derivatives","ETHF0:USTF0",1641202792277,0.32784895,3802.8,3802.5,0.55918784]
["bitfinex-derivatives","ETHF0:USTF0",1641202793680,1.75467244,3803.5,3802.5,0.55918784]
["bitfinex-derivatives","ETHF0:USTF0",1641202793878,1.75467244,3803.4,3802.5,0.55918784]
["bitfinex-derivatives","ETHF0:USTF0",1641202794078,1.75467244,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202794278,0.128157,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202794680,1.75467244,3803.4,3802.8,1.31393786]
["bitfinex-derivatives","ETHF0:USTF0",1641202795179,2.08252139,3803.7,3802.8,1.31393786]
["bitfinex-derivatives","ETHF0:USTF0",1641202795378,2.20487739,3803.7,3802.8,1.31393786]
["bitfinex-derivatives","ETHF0:USTF0",1641202795579,1.75467244,3803.7,3802.8,1.31393786]
["bitfinex-derivatives","ETHF0:USTF0",1641202795779,11.31,3803.8,3802.8,1.31393786]
["bitfinex-derivatives","ETHF0:USTF0",1641202800183,1.5,3803.6,3802.8,1.31393786]
["bitfinex-derivatives","ETHF0:USTF0",1641202800385,11.31,3803.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202800386,2.00479,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202800784,2.00479,3803.3,3802.7,3.31876584]
["bitfinex-derivatives","ETHF0:USTF0",1641202803688,11.432356,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202804590,11.432356,3803.2,3802.4,1.46630997]
["bitfinex-derivatives","ETHF0:USTF0",1641202804790,12.932356,3803.2,3802.4,1.46630997]
["bitfinex-derivatives","ETHF0:USTF0",1641202805394,12.932356,3803.2,3801.9,39.46139]
["bitfinex-derivatives","ETHF0:USTF0",1641202805595,12.932356,3803.2,3801.9,20.71739]
["bitfinex-derivatives","ETHF0:USTF0",1641202805998,11.432356,3803.2,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202806398,2.00479,3802.4,3801.5,3.39282436]
["bitfinex-derivatives","ETHF0:USTF0",1641202806596,0.128157,3802.3,3801.5,3.39282436]
["bitfinex-derivatives","ETHF0:USTF0",1641202806997,0.122356,3802.2,3801.5,3.39282436]
["bitfinex-derivatives","ETHF0:USTF0",1641202807197,0.122356,3802.2,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202808402,1.5,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202811008,1.5,3802.1,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202811407,0.122356,3802.2,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202812406,2.00479,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202812608,13.31479,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202813007,2.00479,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202814310,11.31,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202814510,0.128157,3801.5,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202815010,2.00479,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202816614,0.128157,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202816812,2.00479,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202819314,11.31,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202819512,12.032,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202832825,0.722,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202833027,11.31,3801.6,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202834227,2.00479,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202835231,2.00479,3801.7,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202835830,11.31,3802.3,3801.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202836431,0.128157,3802.2,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641202838934,0.128157,3802.2,3801.2,3.06238641]
["bitfinex-derivatives","ETHF0:USTF0",1641202839133,0.128157,3802.2,3801.2,2.20133041]
["bitfinex-derivatives","ETHF0:USTF0",1641202840337,0.128157,3802.2,3801.6,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202843038,0.128157,3802.2,3801.5,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202844842,0.128157,3802.2,3801.3,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202845042,13.31479,3801.7,3801.3,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202845243,14.05649,3801.7,3801.3,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202846142,14.05649,3801.7,3801.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202846143,2.74649,3801.7,3801.1,2.89161431]
["bitfinex-derivatives","ETHF0:USTF0",1641202846343,2.00479,3801.7,3801.1,2.89161431]
["bitfinex-derivatives","ETHF0:USTF0",1641202846541,11.438157,3802.2,3801.1,2.89161431]
["bitfinex-derivatives","ETHF0:USTF0",1641202846749,0.87374101,3802.1,3801.6,1.31436097]
["bitfinex-derivatives","ETHF0:USTF0",1641202847750,0.87374101,3802.1,3801.2,1.31451301]
["bitfinex-derivatives","ETHF0:USTF0",1641202848150,11.438157,3802.2,3801.4,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202849951,11.438157,3802.2,3801.3,0.55930767]
["bitfinex-derivatives","ETHF0:USTF0",1641202849952,11.438157,3802.2,3801.5,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202850253,0.128157,3802.2,3801.5,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202851153,0.128157,3802.2,3801.4,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202852758,0.128157,3802.2,3801.3,1.44613198]
["bitfinex-derivatives","ETHF0:USTF0",1641202854556,2.87853101,3802.6,3802.1,1.31417615]
["bitfinex-derivatives","ETHF0:USTF0",1641202854757,2.87853101,3802.6,3802.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202854956,2.87853101,3802.6,3802.1,2.14337615]
["bitfinex-derivatives","ETHF0:USTF0",1641202855159,0.87374101,3802.6,3802.1,4.14816615]
["bitfinex-derivatives","ETHF0:USTF0",1641202855858,0.87374101,3802.6,3802.5,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202856659,1.10373201,3802.6,3802.5,0.88682431]
["bitfinex-derivatives","ETHF0:USTF0",1641202856859,1.10373201,3802.6,3802.3,0.55930767]
["bitfinex-derivatives","ETHF0:USTF0",1641202857062,0.128157,3802.7,3802.5,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202859162,0.128157,3802.7,3802.4,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202859362,0.87374101,3802.8,3802.4,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202859562,0.128157,3802.6,3802.4,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202859763,0.229991,3802.5,3802.4,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202860363,0.720057,3802.6,3802.4,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202860566,0.128157,3802.6,3802.4,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202860965,0.128157,3802.6,3802.3,1.7416187]
["bitfinex-derivatives","ETHF0:USTF0",1641202861169,0.87374101,3802.7,3802.3,1.7416187]
["bitfinex-derivatives","ETHF0:USTF0",1641202861866,0.128157,3802.6,3802.3,1.7416187]
["bitfinex-derivatives","ETHF0:USTF0",1641202862066,0.128157,3802.6,3802.3,1.4508437]
["bitfinex-derivatives","ETHF0:USTF0",1641202862668,0.680957,3802.6,3802.3,1.4508437]
["bitfinex-derivatives","ETHF0:USTF0",1641202862867,0.680957,3802.6,3802.4,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202863076,0.229991,3802.5,3802.4,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202863869,0.229991,3802.5,3802.2,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202864470,0.229991,3802.5,3802.2,1.45077963]
["bitfinex-derivatives","ETHF0:USTF0",1641202867473,0.229991,3802.5,3802.1,2.89632603]
["bitfinex-derivatives","ETHF0:USTF0",1641202868375,0.229991,3802.5,3802.2,1.4507729]
["bitfinex-derivatives","ETHF0:USTF0",1641202871282,0.229991,3802.5,3802.1,2.89632603]
["bitfinex-derivatives","ETHF0:USTF0",1641202872682,0.229991,3802.5,3802.2,1.45078057]
["bitfinex-derivatives","ETHF0:USTF0",1641202873586,0.229991,3802.5,3802.1,2.89632603]
["bitfinex-derivatives","ETHF0:USTF0",1641202878288,0.229991,3802.5,3802.1,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202880092,0.128157,3802.6,3802.1,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202880699,0.128157,3802.6,3802.1,1.71583603]
["bitfinex-derivatives","ETHF0:USTF0",1641202881001,1.00189801,3802.6,3802.2,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202882101,0.128157,3802.6,3802.4,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202883802,0.229991,3802.5,3802.4,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202884002,0.128157,3802.6,3802.4,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202884205,2.87853101,3802.8,3802.4,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202885407,2.87853101,3802.8,3802.5,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202885807,0.87374101,3802.8,3802.5,2.89632603]
["bitfinex-derivatives","ETHF0:USTF0",1641202886008,35.9306,3803.2,3802.7,0.89153603]
["bitfinex-derivatives","ETHF0:USTF0",1641202886208,18.0592,3803.2,3802.7,1.58073603]
["bitfinex-derivatives","ETHF0:USTF0",1641202886410,1.16588498,3803.4,3802.7,1.58073603]
["bitfinex-derivatives","ETHF0:USTF0",1641202886808,1.16588498,3803.4,3802.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1641202887013,1.16588498,3803.4,3802.7,1.24844809]
["bitfinex-derivatives","ETHF0:USTF0",1641202887209,1.16588498,3803.4,3802.7,2.43075912]
["bitfinex-derivatives","ETHF0:USTF0",1641202887210,0.128157,3803.4,3802.7,2.43075912]
["bitfinex-derivatives","ETHF0:USTF0",1641202887808,0.128157,3803.4,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202888710,3.17067498,3803.7,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202889408,3.29883198,3803.7,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202890213,2.132947,3803.7,3803.2,0.55902627]
["bitfinex-derivatives","ETHF0:USTF0",1641202891212,13.442947,3803.7,3803.2,1.7413373]
["bitfinex-derivatives","ETHF0:USTF0",1641202891413,2.132947,3803.7,3803.2,1.7413373]
["bitfinex-derivatives","ETHF0:USTF0",1641202891813,13.442947,3803.7,3803.2,1.7413373]
["bitfinex-derivatives","ETHF0:USTF0",1641202892015,2.132947,3803.7,3803.2,1.7413373]
["bitfinex-derivatives","ETHF0:USTF0",1641202892414,1.16588498,3804.1,3803.2,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202892715,13.31479,3804.3,3803.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1641202893916,13.31479,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202894116,0.128157,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202895217,2.00479,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202895420,2.00479,3804.3,3803.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641202895819,2.00479,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202896319,0.128157,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202897822,0.924457,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202900323,0.35009013,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202900924,1.5,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202901124,0.35009013,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202902225,1.5,3804.0,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202903223,11.31,3804.1,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202905125,0.128157,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202906428,1.00976366,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202907533,1.00976366,3804.2,3803.5,2.8957643]
["bitfinex-derivatives","ETHF0:USTF0",1641202907534,0.128157,3804.2,3803.5,2.8957643]
["bitfinex-derivatives","ETHF0:USTF0",1641202908631,0.88160666,3804.3,3803.5,3.7065643]
["bitfinex-derivatives","ETHF0:USTF0",1641202909529,0.88160666,3804.3,3803.5,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1641202910133,0.88160666,3804.5,3803.6,1.44993432]
["bitfinex-derivatives","ETHF0:USTF0",1641202910331,0.88160666,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202910531,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202910931,0.88160666,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202911530,12.19160666,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202912732,0.128157,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202912932,0.229991,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202914534,1.11159766,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202914735,0.88160666,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202915136,1.11159766,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202915335,0.88160666,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202915937,1.00976366,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202916135,11.539991,3804.4,3803.6,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202916334,13.544781,3804.4,3803.6,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202916535,13.544781,3804.4,3803.5,2.8957643]
["bitfinex-derivatives","ETHF0:USTF0",1641202917536,14.42638766,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202918437,12.42159766,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202920236,11.539991,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202920437,13.544781,3804.4,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202924439,1.5,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202924640,0.122356,3804.2,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202924839,0.122356,3804.2,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202924840,1.5,3803.9,3803.0,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202925841,1.5,3803.7,3803.0,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202926039,1.5,3803.5,3803.0,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202926240,1.622356,3803.5,3802.9,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202926441,2.00479,3803.0,3802.9,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202926639,2.995681,3803.0,3802.9,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202927340,2.995681,3803.0,3802.6,2.07328533]
["bitfinex-derivatives","ETHF0:USTF0",1641202927541,2.995681,3803.0,3802.6,0.8909743]
["bitfinex-derivatives","ETHF0:USTF0",1641202928265,0.128157,3802.9,3802.5,0.55904736]
["bitfinex-derivatives","ETHF0:USTF0",1641202928444,0.128157,3802.9,3802.8,1.18231103]
["bitfinex-derivatives","ETHF0:USTF0",1641202929946,0.128157,3802.9,3802.7,1.47768018]
["bitfinex-derivatives","ETHF0:USTF0",1641202930848,0.229991,3802.8,3802.7,1.47768018]
["bitfinex-derivatives","ETHF0:USTF0",1641202931248,0.88160666,3803.5,3802.7,1.47768018]
["bitfinex-derivatives","ETHF0:USTF0",1641202931448,1.00976366,3803.5,3802.7,1.47768018]
["bitfinex-derivatives","ETHF0:USTF0",1641202932347,1.00976366,3803.5,3802.8,0.78888799]
["bitfinex-derivatives","ETHF0:USTF0",1641202932548,1.00976366,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202932749,0.88160666,3803.6,3803.3,0.89239317]
["bitfinex-derivatives","ETHF0:USTF0",1641202932949,0.229991,3803.5,3803.3,0.89239317]
["bitfinex-derivatives","ETHF0:USTF0",1641202933350,0.88160666,3803.6,3803.3,0.89239317]
["bitfinex-derivatives","ETHF0:USTF0",1641202933551,1.16588498,3803.9,3803.3,0.89239317]
["bitfinex-derivatives","ETHF0:USTF0",1641202933752,0.128157,3803.8,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202934554,1.01165613,3803.8,3803.5,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202934754,0.229991,3803.7,3803.5,1.66197754]
["bitfinex-derivatives","ETHF0:USTF0",1641202936158,1.11349013,3803.7,3803.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641202936358,1.11349013,3803.7,3803.4,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202937159,0.88349913,3803.6,3803.4,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202937357,0.229991,3803.5,3803.4,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202938761,0.229991,3803.5,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202940563,4.00958,3803.4,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202941165,4.239571,3803.4,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202941567,4.00958,3803.4,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202942365,0.229991,3803.3,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202942563,4.00958,3803.4,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202945466,4.239571,3803.4,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202945868,4.00958,3803.4,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202946970,11.539991,3803.3,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202947169,11.539991,3803.3,3803.1,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202949171,11.539991,3803.3,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202952678,11.539991,3803.3,3802.8,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202953877,11.31,3803.3,3802.8,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202954377,4.00958,3803.4,3802.8,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202955278,4.00958,3803.4,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202955879,11.31,3803.7,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202956277,1.01165613,3803.8,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202956478,0.88349913,3803.7,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202956679,2.00479,3803.6,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202956879,13.31479,3803.6,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202957179,14.15049,3803.6,3803.0,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202958582,15.03398913,3803.6,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202959483,3.72398913,3803.6,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202959683,14.19828913,3803.6,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202959886,13.31479,3803.6,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202960086,2.00479,3803.6,3802.9,2.00062992]
["bitfinex-derivatives","ETHF0:USTF0",1641202960484,2.00479,3803.6,3803.0,0.67857926]
["bitfinex-derivatives","ETHF0:USTF0",1641202960684,0.88349913,3803.7,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202960883,0.128157,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202961484,0.128157,3803.9,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202962684,13.31479,3803.6,3803.4,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202962884,0.229991,3803.5,3803.4,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202963286,0.229991,3803.5,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202963487,2.00479,3803.6,3803.2,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202964386,2.00479,3803.6,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202964588,0.229991,3803.5,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202966287,0.352347,3803.5,3803.3,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202966490,0.352347,3803.5,3803.1,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202966788,2.00479,3803.2,3803.1,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202966988,2.56129,3803.2,3803.1,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202967188,2.791281,3803.2,3803.1,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202967989,2.791281,3803.2,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202968491,0.128157,3803.1,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202968890,0.229991,3803.0,3802.9,0.89237754]
["bitfinex-derivatives","ETHF0:USTF0",1641202969792,0.229991,3803.0,3802.6,1.74883586]
["bitfinex-derivatives","ETHF0:USTF0",1641202969993,0.122356,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202970794,11.31,3802.7,3802.2,2.23262199]
["bitfinex-derivatives","ETHF0:USTF0",1641202971394,11.31,3802.7,3801.9,4.58629276]
["bitfinex-derivatives","ETHF0:USTF0",1641202971598,11.31,3802.7,3802.3,0.67905029]
["bitfinex-derivatives","ETHF0:USTF0",1641202972195,11.31,3802.7,3802.0,0.67905029]
["bitfinex-derivatives","ETHF0:USTF0",1641202972596,11.31,3802.7,3801.9,2.80153768]
["bitfinex-derivatives","ETHF0:USTF0",1641202973197,11.31,3802.7,3802.0,0.67906773]
["bitfinex-derivatives","ETHF0:USTF0",1641202973398,2.00479,3802.8,3802.0,0.67906773]
["bitfinex-derivatives","ETHF0:USTF0",1641202973597,11.31,3802.7,3802.0,0.67906773]
["bitfinex-derivatives","ETHF0:USTF0",1641202975902,11.31,3802.7,3802.1,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202976602,11.31,3802.7,3802.2,2.16636363]
["bitfinex-derivatives","ETHF0:USTF0",1641202977102,11.31,3802.7,3802.2,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202977304,2.00479,3802.8,3802.2,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202978104,2.00479,3802.8,3802.3,0.67930134]
["bitfinex-derivatives","ETHF0:USTF0",1641202978305,2.00479,3802.8,3802.2,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202978505,0.250513,3803.1,3802.2,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202979106,2.00479,3802.8,3802.2,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202979306,2.00479,3802.8,3802.3,0.67931799]
["bitfinex-derivatives","ETHF0:USTF0",1641202979505,13.31479,3802.8,3802.2,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202980509,13.31479,3802.8,3802.4,1.19025078]
["bitfinex-derivatives","ETHF0:USTF0",1641202980908,13.31479,3802.8,3802.5,1.19025078]
["bitfinex-derivatives","ETHF0:USTF0",1641202981106,0.229991,3802.7,3802.5,1.19025078]
["bitfinex-derivatives","ETHF0:USTF0",1641202985417,13.31479,3802.8,3802.5,1.19025078]
["bitfinex-derivatives","ETHF0:USTF0",1641202985618,0.229991,3802.7,3802.5,1.19025078]
["bitfinex-derivatives","ETHF0:USTF0",1641202985817,0.229991,3802.7,3802.6,1.19025078]
["bitfinex-derivatives","ETHF0:USTF0",1641202987717,0.229991,3802.7,3802.3,1.4872959]
["bitfinex-derivatives","ETHF0:USTF0",1641202988018,11.432356,3802.6,3801.7,19.13664386]
["bitfinex-derivatives","ETHF0:USTF0",1641202988224,1.5,3802.4,3801.7,2.23094386]
["bitfinex-derivatives","ETHF0:USTF0",1641202988417,0.128157,3802.3,3801.7,2.23094386]
["bitfinex-derivatives","ETHF0:USTF0",1641202989022,4.00958,3801.9,3801.7,2.23094386]
["bitfinex-derivatives","ETHF0:USTF0",1641202989218,4.767871,3801.9,3801.7,2.23094386]
["bitfinex-derivatives","ETHF0:USTF0",1641202989721,4.767871,3801.9,3801.1,2.23094386]
["bitfinex-derivatives","ETHF0:USTF0",1641202990322,4.767871,3801.9,3801.2,0.67947558]
["bitfinex-derivatives","ETHF0:USTF0",1641202991223,4.53788,3801.9,3801.2,0.67947558]
["bitfinex-derivatives","ETHF0:USTF0",1641202991424,4.00958,3801.9,3801.2,0.67947558]
["bitfinex-derivatives","ETHF0:USTF0",1641202992324,4.00958,3801.9,3801.3,0.55919954]
["bitfinex-derivatives","ETHF0:USTF0",1641202992823,4.00958,3801.9,3801.4,0.67947558]
["bitfinex-derivatives","ETHF0:USTF0",1641202994126,4.00958,3801.9,3801.5,0.55919954]
["bitfinex-derivatives","ETHF0:USTF0",1641202994824,4.00958,3801.9,3801.1,2.7901434]
["bitfinex-derivatives","ETHF0:USTF0",1641202995429,4.00958,3801.9,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202995628,4.00958,3801.9,3801.2,0.54605058]
["bitfinex-derivatives","ETHF0:USTF0",1641202995928,4.00958,3801.9,3801.1,0.54605058]
["bitfinex-derivatives","ETHF0:USTF0",1641202996227,11.31,3801.8,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641202996528,11.31,3801.8,3801.3,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641202997329,11.31,3801.8,3801.1,2.34487953]
["bitfinex-derivatives","ETHF0:USTF0",1641202998229,11.31,3801.8,3801.4,1.48807516]
["bitfinex-derivatives","ETHF0:USTF0",1641202998931,4.00958,3801.9,3801.4,1.48807516]
["bitfinex-derivatives","ETHF0:USTF0",1641202999130,15.31958,3801.9,3801.7,1.19046217]
["bitfinex-derivatives","ETHF0:USTF0",1641202999430,0.229991,3801.8,3801.7,1.19046217]
["bitfinex-derivatives","ETHF0:USTF0",1641203001034,11.539991,3801.8,3801.4,1.48807516]
["bitfinex-derivatives","ETHF0:USTF0",1641203001232,2.00479,3801.5,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203001833,0.229991,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203002034,11.668148,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203002233,0.128157,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203003434,0.358148,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203003939,0.128157,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203006034,2.00479,3801.5,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203006236,0.229991,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203006433,0.358148,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203007035,0.128157,3801.4,3801.2,1.78568644]
["bitfinex-derivatives","ETHF0:USTF0",1641203007539,0.128157,3801.4,3801.0,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203007736,0.128157,3801.4,3801.3,2.23209751]
["bitfinex-derivatives","ETHF0:USTF0",1641203008839,0.358148,3801.4,3801.3,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203009439,0.128157,3801.4,3801.3,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203009640,0.358148,3801.4,3801.3,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203009839,0.128157,3801.4,3801.3,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203010040,0.128157,3801.4,3801.2,2.23209751]
["bitfinex-derivatives","ETHF0:USTF0",1641203011142,0.88406506,3801.9,3801.2,2.23209751]
["bitfinex-derivatives","ETHF0:USTF0",1641203011541,2.00479,3801.5,3801.3,2.23209751]
["bitfinex-derivatives","ETHF0:USTF0",1641203011941,2.00479,3801.5,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203012145,2.00479,3801.5,3801.2,4.47613001]
["bitfinex-derivatives","ETHF0:USTF0",1641203012146,1e-08,3801.5,3801.2,4.47613001]
["bitfinex-derivatives","ETHF0:USTF0",1641203012948,1e-08,3801.5,3801.3,0.54555514]
["bitfinex-derivatives","ETHF0:USTF0",1641203013547,1e-08,3801.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203013748,2.00479,3801.8,3801.5,1.87260713]
["bitfinex-derivatives","ETHF0:USTF0",1641203013948,2.00479,3801.8,3801.4,1.43678435]
["bitfinex-derivatives","ETHF0:USTF0",1641203014146,2.00479,3801.8,3801.4,1.99597744]
["bitfinex-derivatives","ETHF0:USTF0",1641203014348,2.00479,3801.8,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203014546,2.00479,3801.8,3801.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1641203014845,2.00479,3801.8,3801.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641203015646,2.00479,3801.8,3801.7,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203018545,2.00479,3801.8,3801.6,2.35434974]
["bitfinex-derivatives","ETHF0:USTF0",1641203019550,2.00479,3801.8,3801.7,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203021249,2.00479,3801.8,3801.7,1.10482586]
["bitfinex-derivatives","ETHF0:USTF0",1641203021649,2.00479,3801.8,3801.7,0.54563277]
["bitfinex-derivatives","ETHF0:USTF0",1641203023052,2.00479,3801.8,3801.7,2.8912756]
["bitfinex-derivatives","ETHF0:USTF0",1641203023251,0.21557291,3801.8,3801.7,2.8912756]
["bitfinex-derivatives","ETHF0:USTF0",1641203023651,2.00479,3802.2,3801.7,2.8912756]
["bitfinex-derivatives","ETHF0:USTF0",1641203023652,2.00479,3802.2,3801.7,1.10482586]
["bitfinex-derivatives","ETHF0:USTF0",1641203024051,2.00479,3802.2,3801.8,0.54563277]
["bitfinex-derivatives","ETHF0:USTF0",1641203024252,2.00479,3802.2,3801.9,1.48867756]
["bitfinex-derivatives","ETHF0:USTF0",1641203024452,0.229991,3802.1,3801.9,1.48867756]
["bitfinex-derivatives","ETHF0:USTF0",1641203025455,0.229991,3802.1,3801.9,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203026457,2.132947,3802.2,3801.8,1.48867756]
["bitfinex-derivatives","ETHF0:USTF0",1641203027058,2.132947,3802.2,3801.7,1.48867756]
["bitfinex-derivatives","ETHF0:USTF0",1641203027458,2.132947,3802.2,3801.8,0.54618064]
["bitfinex-derivatives","ETHF0:USTF0",1641203027861,13.442947,3802.2,3801.8,0.54618064]
["bitfinex-derivatives","ETHF0:USTF0",1641203028261,2.132947,3802.2,3801.8,0.54618064]
["bitfinex-derivatives","ETHF0:USTF0",1641203028462,2.132947,3802.2,3801.8,2.0348582]
["bitfinex-derivatives","ETHF0:USTF0",1641203028962,2.132947,3802.2,3801.9,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203029564,0.229991,3802.1,3801.9,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203030163,2.132947,3802.2,3801.9,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203030564,0.229991,3802.1,3801.9,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203030764,0.229991,3802.1,3801.8,1.48867756]
["bitfinex-derivatives","ETHF0:USTF0",1641203031269,0.229991,3802.1,3801.9,0.5464048]
["bitfinex-derivatives","ETHF0:USTF0",1641203031865,0.229991,3802.1,3802.0,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203033569,0.229991,3802.1,3801.8,1.48867756]
["bitfinex-derivatives","ETHF0:USTF0",1641203034170,0.229991,3802.1,3801.6,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203034372,1.11405606,3802.1,3801.8,1.78644974]
["bitfinex-derivatives","ETHF0:USTF0",1641203035672,1.11405606,3802.1,3801.6,0.55919309]
["bitfinex-derivatives","ETHF0:USTF0",1641203035673,1.11405606,3802.1,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203036875,0.88406506,3802.1,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203037077,1.11405606,3802.1,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203037675,12.42405606,3802.1,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203038477,11.539991,3802.1,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203038877,11.99988694,3802.1,3801.8,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203039781,0.88577143,3802.0,3801.9,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203040584,11.539991,3802.1,3801.9,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203040781,0.46008324,3802.0,3801.9,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203041980,11.539991,3802.1,3801.9,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203042182,12.42473758,3802.1,3801.7,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203042982,12.42473758,3802.1,3802.0,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203043581,12.42473758,3802.1,3801.9,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203046285,0.88474658,3802.0,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203046483,0.229991,3801.9,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203055795,0.88474658,3802.0,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203055996,0.229991,3801.9,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203056397,0.88474658,3801.9,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203056598,0.88474658,3801.9,3801.7,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203057099,1.11473758,3801.9,3801.7,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203058500,0.88474658,3801.9,3801.7,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203058899,0.88474658,3802.0,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203059299,0.229991,3801.9,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203059499,0.88474658,3802.0,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203060101,1.11473758,3802.0,3801.8,1.19159093]
["bitfinex-derivatives","ETHF0:USTF0",1641203060701,1.11473758,3802.0,3801.8,9.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203061101,0.229991,3802.0,3801.8,9.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203061305,0.229991,3802.0,3801.9,1.45294434]
["bitfinex-derivatives","ETHF0:USTF0",1641203061503,0.229991,3802.0,3801.6,9.093e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203063504,0.229991,3802.0,3801.4,2.03814659]
["bitfinex-derivatives","ETHF0:USTF0",1641203063904,0.229991,3802.0,3801.4,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203064906,11.31,3802.1,3801.5,0.54694643]
["bitfinex-derivatives","ETHF0:USTF0",1641203065604,11.31,3802.1,3801.5,2.03803282]
["bitfinex-derivatives","ETHF0:USTF0",1641203066104,11.31,3802.1,3801.5,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203066304,11.31,3802.1,3801.6,0.54704842]
["bitfinex-derivatives","ETHF0:USTF0",1641203067105,11.31,3802.1,3801.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203067306,11.31,3802.1,3801.6,0.54704842]
["bitfinex-derivatives","ETHF0:USTF0",1641203067905,0.128157,3802.0,3801.5,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203068807,0.128157,3802.0,3801.3,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203069009,11.31,3802.1,3801.3,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203069210,11.31,3802.1,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203069409,11.31,3802.1,3801.4,0.65436014]
["bitfinex-derivatives","ETHF0:USTF0",1641203069812,2.00479,3802.2,3801.4,0.65436014]
["bitfinex-derivatives","ETHF0:USTF0",1641203070010,11.31,3802.3,3801.4,2.15436014]
["bitfinex-derivatives","ETHF0:USTF0",1641203070613,11.31,3802.3,3801.5,0.52620314]
["bitfinex-derivatives","ETHF0:USTF0",1641203070814,11.31,3802.3,3801.7,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203071011,11.31,3802.3,3801.7,2.04878639]
["bitfinex-derivatives","ETHF0:USTF0",1641203071212,11.438157,3802.3,3801.7,2.04878639]
["bitfinex-derivatives","ETHF0:USTF0",1641203071716,11.438157,3802.3,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203071914,0.229991,3802.2,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203072114,11.438157,3802.3,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203072715,11.438157,3802.3,3801.9,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203074721,11.31,3802.3,3801.9,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203075022,12.48942995,3802.5,3801.9,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203075321,11.31,3802.5,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203075520,11.438157,3802.5,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203075921,0.128157,3802.5,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203076322,14.49421995,3802.6,3802.0,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203076522,14.49421995,3802.6,3802.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203076723,14.49421995,3802.6,3802.0,1.7259438]
["bitfinex-derivatives","ETHF0:USTF0",1641203077227,13.31479,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203077423,2.00479,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203078426,13.31479,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203079126,3.18421995,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203079626,14.49421995,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203081330,3.18421995,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203082433,14.49421995,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203082631,14.49421995,3802.6,3802.5,0.89380467]
["bitfinex-derivatives","ETHF0:USTF0",1641203082833,14.72421095,3802.6,3802.5,0.89380467]
["bitfinex-derivatives","ETHF0:USTF0",1641203083833,13.544781,3802.6,3802.2,1.1911438]
["bitfinex-derivatives","ETHF0:USTF0",1641203084635,13.544781,3802.6,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203084834,15.044781,3802.6,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203085835,2.00479,3802.1,3802.0,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203086035,13.99619,3802.1,3802.0,1.19180749]
["bitfinex-derivatives","ETHF0:USTF0",1641203086436,14.226181,3802.1,3802.0,1.19180749]
["bitfinex-derivatives","ETHF0:USTF0",1641203086635,13.99619,3802.1,3802.0,1.19180749]
["bitfinex-derivatives","ETHF0:USTF0",1641203087336,2.916181,3802.1,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203087538,2.00479,3802.1,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203089537,2.00479,3802.1,3801.8,1.61924339]
["bitfinex-derivatives","ETHF0:USTF0",1641203089736,0.229991,3802.0,3801.8,1.61924339]
["bitfinex-derivatives","ETHF0:USTF0",1641203089935,2.00479,3802.1,3801.8,1.61924339]
["bitfinex-derivatives","ETHF0:USTF0",1641203090337,2.00479,3802.1,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203091439,0.229991,3802.0,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203091639,0.229991,3802.0,3801.7,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203092241,0.229991,3802.0,3801.6,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203092440,2.132947,3802.1,3801.6,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203092643,2.00479,3802.1,3801.6,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203094343,2.132947,3802.1,3801.7,2.00974981]
["bitfinex-derivatives","ETHF0:USTF0",1641203094943,2.00479,3802.1,3801.7,2.00974981]
["bitfinex-derivatives","ETHF0:USTF0",1641203095347,2.00479,3802.1,3801.7,1.49108639]
["bitfinex-derivatives","ETHF0:USTF0",1641203095743,2.00479,3802.1,3801.9,1.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1641203096547,2.00479,3802.1,3801.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203096548,2.00479,3802.1,3802.0,1.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1641203096746,2.234781,3802.1,3802.0,1.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1641203097145,2.00479,3802.1,3802.0,1.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1641203097547,2.00479,3802.1,3801.9,1.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1641203098648,0.88667997,3802.0,3801.9,1.19188929]
["bitfinex-derivatives","ETHF0:USTF0",1641203101657,0.88667997,3802.0,3801.9,1.71094229]
["bitfinex-derivatives","ETHF0:USTF0",1641203102057,2.00479,3802.1,3801.9,0.519053]
["bitfinex-derivatives","ETHF0:USTF0",1641203102657,2.00479,3802.1,3801.8,0.519053]
["bitfinex-derivatives","ETHF0:USTF0",1641203102960,2.00479,3802.1,3802.0,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203103961,1.18225118,3802.5,3802.0,0.6815611]
["bitfinex-derivatives","ETHF0:USTF0",1641203104160,3.77267597,3803.0,3802.0,2.45255681]
["bitfinex-derivatives","ETHF0:USTF0",1641203104359,3.77267597,3803.0,3802.1,0.51883658]
["bitfinex-derivatives","ETHF0:USTF0",1641203105463,0.47467372,3802.9,3802.1,2.56912807]
["bitfinex-derivatives","ETHF0:USTF0",1641203105661,0.128157,3802.8,3802.1,2.56912807]
["bitfinex-derivatives","ETHF0:USTF0",1641203106060,0.128157,3802.8,3802.1,4.57391807]
["bitfinex-derivatives","ETHF0:USTF0",1641203106260,0.128157,3802.8,3802.1,4.05508149]
["bitfinex-derivatives","ETHF0:USTF0",1641203106460,0.128157,3802.8,3802.2,0.51966235]
["bitfinex-derivatives","ETHF0:USTF0",1641203106660,0.47467372,3802.7,3802.2,1.07886745]
["bitfinex-derivatives","ETHF0:USTF0",1641203107159,0.47467372,3802.7,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203107360,0.47467372,3802.7,3802.3,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203108362,0.47467372,3802.9,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203109064,0.60283072,3802.9,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203109663,0.60283072,3802.9,3802.3,0.67764098]
["bitfinex-derivatives","ETHF0:USTF0",1641203110064,0.47467372,3802.8,3802.3,0.67764098]
["bitfinex-derivatives","ETHF0:USTF0",1641203111363,0.47467372,3802.8,3802.4,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203113868,0.47467372,3802.8,3802.3,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203114267,1.29837372,3802.8,3802.3,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203114468,2.4833744,3802.8,3802.4,1.19140253]
["bitfinex-derivatives","ETHF0:USTF0",1641203114669,11.31,3802.7,3802.4,1.19140253]
["bitfinex-derivatives","ETHF0:USTF0",1641203114869,0.229991,3802.6,3802.4,1.19140253]
["bitfinex-derivatives","ETHF0:USTF0",1641203116070,1.41499168,3802.6,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203117172,0.47467372,3802.5,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203117974,0.229991,3802.4,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203120277,0.47452448,3802.3,3802.2,0.5592051]
["bitfinex-derivatives","ETHF0:USTF0",1641203123577,0.47452448,3802.3,3801.9,1.19140253]
["bitfinex-derivatives","ETHF0:USTF0",1641203123779,0.47452448,3802.3,3801.0,2.23655487]
["bitfinex-derivatives","ETHF0:USTF0",1641203123979,1.5,3802.0,3801.0,2.23655487]
["bitfinex-derivatives","ETHF0:USTF0",1641203124184,11.31,3801.7,3801.0,2.23655487]
["bitfinex-derivatives","ETHF0:USTF0",1641203124385,0.128157,3801.6,3801.4,1.48916612]
["bitfinex-derivatives","ETHF0:USTF0",1641203124586,0.229991,3801.5,3801.4,1.48916612]
["bitfinex-derivatives","ETHF0:USTF0",1641203125590,1.11788704,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203125989,1.11788704,3801.5,3801.0,0.63735068]
["bitfinex-derivatives","ETHF0:USTF0",1641203127389,1.11788704,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203127590,0.88789604,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203128692,0.128157,3801.6,3801.1,0.89191232]
["bitfinex-derivatives","ETHF0:USTF0",1641203130292,29.68528488,3801.6,3801.1,0.89191232]
["bitfinex-derivatives","ETHF0:USTF0",1641203130592,1.5,3801.2,3800.2,0.74559079]
["bitfinex-derivatives","ETHF0:USTF0",1641203130795,11.432356,3801.1,3800.2,0.74559079]
["bitfinex-derivatives","ETHF0:USTF0",1641203130992,11.432356,3801.1,3799.7,18.05183001]
["bitfinex-derivatives","ETHF0:USTF0",1641203131194,11.432356,3801.1,3799.7,15.0757]
["bitfinex-derivatives","ETHF0:USTF0",1641203131396,11.432356,3801.1,3800.3,0.63762804]
["bitfinex-derivatives","ETHF0:USTF0",1641203131796,11.432356,3801.1,3799.8,0.63762804]
["bitfinex-derivatives","ETHF0:USTF0",1641203131995,11.432356,3801.1,3799.8,1.38345819]
["bitfinex-derivatives","ETHF0:USTF0",1641203132196,2.00479,3800.2,3799.8,1.38345819]
["bitfinex-derivatives","ETHF0:USTF0",1641203132396,0.128157,3800.1,3799.8,0.74583015]
["bitfinex-derivatives","ETHF0:USTF0",1641203133299,0.229991,3800.0,3799.9,0.6373644]
["bitfinex-derivatives","ETHF0:USTF0",1641203133496,0.128157,3800.1,3799.9,0.6373644]
["bitfinex-derivatives","ETHF0:USTF0",1641203133898,0.128157,3800.1,3799.9,2.1241027]
["bitfinex-derivatives","ETHF0:USTF0",1641203134598,0.128157,3800.1,3800.0,0.6373644]
["bitfinex-derivatives","ETHF0:USTF0",1641203134799,2.00479,3800.2,3800.0,0.6373644]
["bitfinex-derivatives","ETHF0:USTF0",1641203135399,2.00479,3800.6,3800.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203135597,2.00479,3800.6,3800.1,2.442656]
["bitfinex-derivatives","ETHF0:USTF0",1641203135998,2.00479,3800.6,3800.1,0.942656]
["bitfinex-derivatives","ETHF0:USTF0",1641203136199,2.00479,3800.6,3800.4,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203137099,2.00479,3800.6,3800.5,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203137698,2.00479,3800.6,3800.4,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203138098,2.00479,3800.6,3800.5,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203138598,2.00479,3800.6,3800.4,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203138798,2.00479,3800.6,3800.5,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203139401,2.00479,3800.6,3800.4,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203139598,2.00479,3800.6,3800.5,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203140200,2.00479,3800.6,3800.4,0.51042904]
["bitfinex-derivatives","ETHF0:USTF0",1641203140399,2.00479,3800.6,3800.5,1.69971836]
["bitfinex-derivatives","ETHF0:USTF0",1641203140700,2.00479,3800.6,3800.5,1.18928932]
["bitfinex-derivatives","ETHF0:USTF0",1641203141900,2.234781,3800.6,3800.5,1.18928932]
["bitfinex-derivatives","ETHF0:USTF0",1641203142301,2.234781,3800.6,3800.3,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203142501,2.00479,3800.6,3800.3,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203143102,2.00479,3800.6,3800.5,1.18928959]
["bitfinex-derivatives","ETHF0:USTF0",1641203143301,2.234781,3800.6,3800.5,1.18928959]
["bitfinex-derivatives","ETHF0:USTF0",1641203144101,2.00479,3800.6,3800.5,1.18928959]
["bitfinex-derivatives","ETHF0:USTF0",1641203144503,2.00479,3800.6,3800.2,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203144704,2.00479,3800.6,3800.3,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203144903,0.229991,3800.5,3800.3,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203145303,2.00479,3800.6,3800.3,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203145504,2.00479,3800.6,3800.2,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203146304,2.00479,3800.6,3800.5,1.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1641203146505,2.234781,3800.6,3800.5,1.18929447]
["bitfinex-derivatives","ETHF0:USTF0",1641203146906,2.234781,3800.6,3800.4,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203146907,2.00479,3800.6,3800.4,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203147405,2.234781,3800.6,3800.4,1.4867383]
["bitfinex-derivatives","ETHF0:USTF0",1641203148105,2.00479,3800.6,3800.5,1.18928337]
["bitfinex-derivatives","ETHF0:USTF0",1641203148505,2.234781,3800.6,3800.5,1.18928337]
["bitfinex-derivatives","ETHF0:USTF0",1641203149307,2.234781,3800.6,3800.4,1.18928337]
["bitfinex-derivatives","ETHF0:USTF0",1641203151009,13.544781,3800.6,3800.4,1.18928337]
["bitfinex-derivatives","ETHF0:USTF0",1641203151509,13.544781,3800.6,3800.4,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203151707,2.234781,3800.6,3800.4,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203152309,11.31,3800.5,3800.4,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203153311,11.31,3800.5,3800.3,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203153510,0.229991,3800.4,3800.3,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203153712,2.00479,3800.6,3800.3,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203154210,0.128157,3800.8,3800.3,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203155612,0.128157,3800.8,3800.4,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203157113,0.128157,3800.8,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203157313,0.229991,3800.7,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203157511,0.128157,3800.8,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203158715,0.229991,3800.7,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203160118,0.128157,3800.8,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203160418,0.128157,3800.8,3800.3,0.55934479]
["bitfinex-derivatives","ETHF0:USTF0",1641203160419,0.128157,3800.8,3800.4,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203166425,0.128157,3800.8,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203168027,0.128157,3800.8,3800.4,1.48112995]
["bitfinex-derivatives","ETHF0:USTF0",1641203171429,0.128157,3800.8,3800.5,1.45037644]
["bitfinex-derivatives","ETHF0:USTF0",1641203172329,0.229991,3800.7,3800.5,1.45037644]
["bitfinex-derivatives","ETHF0:USTF0",1641203172530,0.128157,3800.8,3800.5,1.45037644]
["bitfinex-derivatives","ETHF0:USTF0",1641203172940,0.128157,3800.8,3800.6,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203173843,0.128157,3800.8,3800.5,1.45037644]
["bitfinex-derivatives","ETHF0:USTF0",1641203174042,0.229991,3800.7,3800.5,1.45037644]
["bitfinex-derivatives","ETHF0:USTF0",1641203174240,0.128157,3800.8,3800.5,1.45037644]
["bitfinex-derivatives","ETHF0:USTF0",1641203174443,0.128157,3800.8,3800.5,0.89102995]
["bitfinex-derivatives","ETHF0:USTF0",1641203174642,0.128157,3800.8,3800.4,1.48112995]
["bitfinex-derivatives","ETHF0:USTF0",1641203174841,2.00479,3801.0,3800.7,0.78932427]
["bitfinex-derivatives","ETHF0:USTF0",1641203175042,0.88683742,3801.5,3800.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641203175241,0.88683742,3801.1,3800.8,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641203175441,0.88683742,3801.1,3800.8,0.76097148]
["bitfinex-derivatives","ETHF0:USTF0",1641203176443,0.88683742,3801.7,3801.0,3.4915283]
["bitfinex-derivatives","ETHF0:USTF0",1641203176643,0.128157,3801.6,3801.0,3.4915283]
["bitfinex-derivatives","ETHF0:USTF0",1641203177044,0.88683742,3801.7,3801.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203177242,0.88683742,3801.7,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203177444,0.88683742,3801.7,3801.2,3.08620799]
["bitfinex-derivatives","ETHF0:USTF0",1641203177644,1.47762756,3802.3,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203177844,2.21016265,3802.9,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203178046,1.48296443,3802.4,3802.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1641203178446,1.48296443,3802.4,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203178846,1.77329622,3802.7,3802.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203179045,1.77329622,3802.7,3802.3,5.32370779]
["bitfinex-derivatives","ETHF0:USTF0",1641203179648,2.51881629,3803.5,3802.3,5.32370779]
["bitfinex-derivatives","ETHF0:USTF0",1641203180447,2.51881629,3803.5,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203180649,0.128157,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203183350,0.128157,3803.4,3802.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203184553,0.128157,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203185569,1.5,3803.3,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203185755,1.5,3802.9,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203185955,1.5,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203186155,0.358148,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203186355,0.7449,3802.5,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203186955,0.229991,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203188258,0.128157,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203188960,0.358148,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203194571,0.128157,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203194869,0.128157,3802.4,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203195269,0.128157,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203196570,2.00479,3802.8,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203196772,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203196971,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203197171,0.128157,3802.7,3802.0,0.944357]
["bitfinex-derivatives","ETHF0:USTF0",1641203197372,2.00479,3802.8,3802.0,0.944357]
["bitfinex-derivatives","ETHF0:USTF0",1641203199175,0.128157,3802.7,3802.0,0.944357]
["bitfinex-derivatives","ETHF0:USTF0",1641203200676,0.128157,3802.7,3802.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641203200878,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203204080,11.438157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203210283,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203212184,0.128157,3802.7,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203213388,0.128157,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203213786,0.88695865,3802.5,3802.2,0.88529361]
["bitfinex-derivatives","ETHF0:USTF0",1641203213986,0.229991,3802.4,3802.2,0.88529361]
["bitfinex-derivatives","ETHF0:USTF0",1641203215991,0.88695865,3802.6,3802.2,0.88529361]
["bitfinex-derivatives","ETHF0:USTF0",1641203216790,0.88695865,3802.5,3802.2,0.88529361]
["bitfinex-derivatives","ETHF0:USTF0",1641203217190,0.229991,3802.4,3802.2,0.88529361]
["bitfinex-derivatives","ETHF0:USTF0",1641203218395,0.229991,3802.4,3802.0,0.55911578]
["bitfinex-derivatives","ETHF0:USTF0",1641203218396,0.122356,3802.3,3802.0,0.55911578]
["bitfinex-derivatives","ETHF0:USTF0",1641203218596,2.00479,3802.1,3801.6,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1641203218792,11.31,3802.0,3801.6,1.48160083]
["bitfinex-derivatives","ETHF0:USTF0",1641203219693,0.128157,3801.9,3801.1,5.032705]
["bitfinex-derivatives","ETHF0:USTF0",1641203219893,0.128157,3801.9,3801.1,2.79615013]
["bitfinex-derivatives","ETHF0:USTF0",1641203220694,2.00479,3801.6,3801.1,1.3145493]
["bitfinex-derivatives","ETHF0:USTF0",1641203223501,2.00479,3801.6,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203224302,2.00479,3801.6,3801.1,1.3145493]
["bitfinex-derivatives","ETHF0:USTF0",1641203225601,2.00479,3801.6,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203225801,2.00479,3801.6,3801.2,0.794857]
["bitfinex-derivatives","ETHF0:USTF0",1641203227005,2.00479,3801.6,3801.3,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203228908,2.00479,3801.6,3801.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203229509,2.00479,3802.1,3801.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203229909,2.00479,3802.1,3801.5,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203230307,2.00479,3802.1,3801.6,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203230510,2.00479,3802.1,3801.6,1.80136377]
["bitfinex-derivatives","ETHF0:USTF0",1641203230909,2.00479,3802.1,3801.7,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203231208,2.00479,3802.1,3801.8,1.3142746]
["bitfinex-derivatives","ETHF0:USTF0",1641203231610,2.00479,3802.1,3801.9,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203232811,0.128157,3802.3,3801.9,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203237615,0.128157,3802.3,3801.8,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203238717,2.00479,3802.0,3801.8,0.61766289]
["bitfinex-derivatives","ETHF0:USTF0",1641203239017,2.00479,3802.0,3801.9,0.55913596]
["bitfinex-derivatives","ETHF0:USTF0",1641203239416,2.00479,3802.0,3801.9,1.17679885]
["bitfinex-derivatives","ETHF0:USTF0",1641203240718,2.234781,3802.0,3801.9,1.17679885]
["bitfinex-derivatives","ETHF0:USTF0",1641203241219,2.00479,3802.0,3801.9,1.17679885]
["bitfinex-derivatives","ETHF0:USTF0",1641203243023,2.234781,3802.0,3801.9,1.17679885]
["bitfinex-derivatives","ETHF0:USTF0",1641203243824,2.00479,3802.0,3801.9,1.17679885]
["bitfinex-derivatives","ETHF0:USTF0",1641203245125,2.00479,3802.0,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203245323,2.234781,3802.0,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203245524,2.00479,3802.0,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203246525,2.234781,3802.0,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203246726,2.00479,3802.0,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203246927,0.128157,3802.3,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203247326,2.00479,3802.1,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203247526,0.229991,3802.0,3801.9,2.36049973]
["bitfinex-derivatives","ETHF0:USTF0",1641203247727,0.229991,3802.0,3801.9,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203247926,2.00479,3802.1,3801.9,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203248427,0.229991,3802.0,3801.9,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203248628,0.229991,3802.0,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203249629,0.229991,3802.0,3801.9,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203250529,0.229991,3802.0,3801.7,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203251028,0.229991,3802.0,3801.6,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203253130,2.89688643,3802.1,3801.6,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203253330,2.89688643,3802.1,3801.6,1.94750088]
["bitfinex-derivatives","ETHF0:USTF0",1641203254133,2.89688643,3802.1,3801.9,0.88619136]
["bitfinex-derivatives","ETHF0:USTF0",1641203254330,0.229991,3802.0,3801.9,0.88619136]
["bitfinex-derivatives","ETHF0:USTF0",1641203256035,1.12208743,3802.0,3801.9,0.88619136]
["bitfinex-derivatives","ETHF0:USTF0",1641203256633,1.12208743,3802.0,3801.7,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203256836,0.229991,3802.0,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203257034,2.89688643,3802.1,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203257236,0.229991,3802.0,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203257937,2.89688643,3802.1,3801.7,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203258838,2.89688643,3802.1,3802.0,0.88456721]
["bitfinex-derivatives","ETHF0:USTF0",1641203259639,2.00479,3802.1,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203260440,0.229991,3802.0,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203260639,2.00479,3802.1,3801.8,1.18370088]
["bitfinex-derivatives","ETHF0:USTF0",1641203261140,1e-08,3802.1,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203261353,1.18871505,3802.4,3802.0,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203261742,1.18871505,3802.4,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203262346,0.128157,3802.6,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203262948,0.128157,3802.6,3802.2,0.61860924]
["bitfinex-derivatives","ETHF0:USTF0",1641203263345,0.128157,3802.6,3802.2,2.35525585]
["bitfinex-derivatives","ETHF0:USTF0",1641203263745,0.128157,3802.6,3802.3,0.61860924]
["bitfinex-derivatives","ETHF0:USTF0",1641203263945,0.229991,3802.5,3802.3,0.61860924]
["bitfinex-derivatives","ETHF0:USTF0",1641203264147,0.128157,3802.6,3802.3,0.61860924]
["bitfinex-derivatives","ETHF0:USTF0",1641203264546,0.128157,3802.6,3802.3,1.17771265]
["bitfinex-derivatives","ETHF0:USTF0",1641203264948,0.128157,3802.6,3802.4,0.61860924]
["bitfinex-derivatives","ETHF0:USTF0",1641203265347,0.128157,3802.6,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203265946,0.229991,3802.5,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203266147,0.128157,3802.6,3802.2,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203266346,12.49871505,3802.8,3802.4,0.61824858]
["bitfinex-derivatives","ETHF0:USTF0",1641203266746,12.49871505,3802.8,3802.3,0.61824858]
["bitfinex-derivatives","ETHF0:USTF0",1641203266947,12.49871505,3802.8,3802.3,0.74640558]
["bitfinex-derivatives","ETHF0:USTF0",1641203267145,12.49871505,3802.8,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203267346,12.49871505,3802.8,3802.4,0.61821099]
["bitfinex-derivatives","ETHF0:USTF0",1641203267549,12.49871505,3802.8,3802.3,0.74636799]
["bitfinex-derivatives","ETHF0:USTF0",1641203267747,0.52032516,3802.7,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203268146,0.52032516,3802.7,3802.4,1.17727196]
["bitfinex-derivatives","ETHF0:USTF0",1641203268550,0.52032516,3802.7,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203268949,11.31,3802.8,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203269146,0.229991,3802.7,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203269847,0.229991,3802.7,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203270549,0.229991,3802.7,3802.3,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203271052,0.229991,3802.7,3802.4,0.61808013]
["bitfinex-derivatives","ETHF0:USTF0",1641203271452,11.31,3802.8,3802.4,0.61808013]
["bitfinex-derivatives","ETHF0:USTF0",1641203271653,11.31,3802.8,3802.3,0.68726041]
["bitfinex-derivatives","ETHF0:USTF0",1641203272055,0.51904997,3802.7,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203272253,0.74904097,3802.7,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203272454,0.51904997,3802.7,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203273056,0.74904097,3802.7,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203273558,0.51904997,3802.7,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203273961,0.229991,3802.6,3802.5,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203274159,0.229991,3802.6,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203274561,0.128157,3802.9,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203274761,3.19350505,3803.0,3802.4,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203274961,3.19350505,3803.0,3802.3,0.55910341]
["bitfinex-derivatives","ETHF0:USTF0",1641203275363,3.19350505,3803.0,3802.4,0.6179286]
["bitfinex-derivatives","ETHF0:USTF0",1641203275564,0.74545342,3803.4,3802.6,5.25945009]
["bitfinex-derivatives","ETHF0:USTF0",1641203275763,1.78326409,3803.5,3802.7,1.31397929]
["bitfinex-derivatives","ETHF0:USTF0",1641203275966,0.74156052,3803.4,3803.2,4.06903333]
["bitfinex-derivatives","ETHF0:USTF0",1641203276163,1.78326409,3803.7,3803.3,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641203276363,1.78326409,3803.7,3803.3,2.93607291]
["bitfinex-derivatives","ETHF0:USTF0",1641203276563,1.78326409,3803.7,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203276763,1.78326409,3803.7,3803.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203277363,3.71513352,3804.6,3803.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203277364,1.78326409,3804.6,3803.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203277766,11.31,3804.5,3803.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203277965,0.128157,3804.4,3803.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203278767,0.128157,3804.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203279066,0.229991,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203279267,0.66983811,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203279466,0.43984711,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203279865,0.66983811,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203280270,0.43984711,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203281470,0.66983811,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203281668,0.43984711,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203285076,0.66983811,3804.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203286077,0.128157,3804.6,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203286078,0.43984711,3804.5,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203286378,2.65668489,3804.8,3804.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203286778,2.65668489,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203287178,0.229991,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203288881,1.31786216,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203289283,0.229991,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203290786,0.229991,3804.7,3804.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641203290985,12.72969616,3804.7,3804.2,0.8809717]
["bitfinex-derivatives","ETHF0:USTF0",1641203291184,12.72969616,3804.7,3803.9,1.17472813]
["bitfinex-derivatives","ETHF0:USTF0",1641203291585,1.18970516,3804.5,3803.7,1.17472813]
["bitfinex-derivatives","ETHF0:USTF0",1641203291785,1.5,3804.4,3803.1,2.52524061]
["bitfinex-derivatives","ETHF0:USTF0",1641203292084,1.5,3804.3,3803.1,2.52524061]
["bitfinex-derivatives","ETHF0:USTF0",1641203292687,1.5,3804.3,3803.1,0.74558334]
["bitfinex-derivatives","ETHF0:USTF0",1641203292886,2.00479,3803.3,3803.1,0.74558334]
["bitfinex-derivatives","ETHF0:USTF0",1641203293088,2.132947,3803.3,3803.1,0.74558334]
["bitfinex-derivatives","ETHF0:USTF0",1641203293288,2.132947,3803.3,3802.9,1.02225024]
["bitfinex-derivatives","ETHF0:USTF0",1641203294389,2.00479,3803.3,3802.9,2.33617083]
["bitfinex-derivatives","ETHF0:USTF0",1641203295290,0.128157,3803.2,3802.9,1.31392059]
["bitfinex-derivatives","ETHF0:USTF0",1641203297595,0.229991,3803.1,3802.5,0.79726297]
["bitfinex-derivatives","ETHF0:USTF0",1641203297993,0.229991,3803.1,3802.4,4.78888812]
["bitfinex-derivatives","ETHF0:USTF0",1641203299198,0.229991,3803.1,3802.0,3.47478968]
["bitfinex-derivatives","ETHF0:USTF0",1641203300202,0.229991,3803.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203301001,2.00479,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203306513,2.00479,3802.6,3802.1,0.55911224]
["bitfinex-derivatives","ETHF0:USTF0",1641203308921,2.00479,3802.6,3802.2,0.61652524]
["bitfinex-derivatives","ETHF0:USTF0",1641203310821,2.00479,3802.6,3802.2,1.93066167]
["bitfinex-derivatives","ETHF0:USTF0",1641203311022,0.128157,3803.2,3802.3,0.55911224]
["bitfinex-derivatives","ETHF0:USTF0",1641203311224,0.128157,3803.2,3802.3,1.12431224]
["bitfinex-derivatives","ETHF0:USTF0",1641203311525,0.128157,3803.2,3802.3,1.74083748]
["bitfinex-derivatives","ETHF0:USTF0",1641203311925,0.128157,3803.2,3802.3,1.12431224]
["bitfinex-derivatives","ETHF0:USTF0",1641203312124,0.128157,3803.2,3802.5,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203312823,0.128157,3803.2,3802.6,0.61656949]
["bitfinex-derivatives","ETHF0:USTF0",1641203313023,0.128157,3803.2,3802.5,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203313223,0.128157,3803.2,3802.6,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203315428,0.128157,3803.2,3802.6,1.44233085]
["bitfinex-derivatives","ETHF0:USTF0",1641203315926,0.128157,3803.2,3802.7,0.61662746]
["bitfinex-derivatives","ETHF0:USTF0",1641203316526,0.128157,3803.2,3802.8,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203317527,0.128157,3803.2,3802.8,1.44233085]
["bitfinex-derivatives","ETHF0:USTF0",1641203318628,0.128157,3803.2,3802.8,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203319930,0.128157,3803.2,3802.9,0.61678975]
["bitfinex-derivatives","ETHF0:USTF0",1641203320130,2.00479,3803.3,3802.9,0.61678975]
["bitfinex-derivatives","ETHF0:USTF0",1641203320733,2.00479,3803.3,3803.0,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203322633,0.229991,3803.2,3803.0,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203322834,2.00479,3803.3,3803.0,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203323536,2.00479,3803.3,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203323836,20.4775,3803.5,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203324036,0.88999413,3803.6,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203324238,0.88999413,3803.7,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203324439,1.01815113,3803.7,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203325241,2.00479,3803.4,3803.3,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203325441,2.234781,3803.4,3803.3,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203326142,2.234781,3803.4,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203327945,2.00479,3803.4,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203328545,2.234781,3803.4,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203330347,2.00479,3803.4,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203330748,0.229991,3803.3,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203330949,2.00479,3803.4,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203331749,0.229991,3803.3,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203332151,0.229991,3803.3,3803.2,1.50017205]
["bitfinex-derivatives","ETHF0:USTF0",1641203332351,2.00479,3803.4,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203332550,2.00479,3803.4,3803.1,1.50017205]
["bitfinex-derivatives","ETHF0:USTF0",1641203332750,2.00479,3803.4,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203333052,2.00479,3803.4,3803.2,2.05924466]
["bitfinex-derivatives","ETHF0:USTF0",1641203333452,0.229991,3803.3,3803.2,2.05924466]
["bitfinex-derivatives","ETHF0:USTF0",1641203333653,0.229991,3803.3,3803.2,1.44233085]
["bitfinex-derivatives","ETHF0:USTF0",1641203333852,0.229991,3803.3,3803.2,1.5002477]
["bitfinex-derivatives","ETHF0:USTF0",1641203334553,0.229991,3803.3,3803.2,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203334757,0.229991,3803.3,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203335156,2.00479,3803.4,3803.1,0.88321861]
["bitfinex-derivatives","ETHF0:USTF0",1641203335555,2.00479,3803.4,3803.2,0.61700333]
["bitfinex-derivatives","ETHF0:USTF0",1641203335755,2.234781,3803.4,3803.2,0.61700333]
["bitfinex-derivatives","ETHF0:USTF0",1641203335956,2.234781,3803.4,3802.8,2.49118398]
["bitfinex-derivatives","ETHF0:USTF0",1641203335957,3.12477513,3803.4,3803.1,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203336155,2.89478413,3803.4,3803.1,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203337260,0.229991,3803.3,3803.1,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203337458,2.89478413,3803.4,3803.1,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203339164,0.229991,3803.3,3803.1,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203339965,1.062791,3803.3,3803.1,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203340767,1.062791,3803.3,3803.2,1.17723404]
["bitfinex-derivatives","ETHF0:USTF0",1641203341168,1.062791,3803.3,3802.9,2.02904989]
["bitfinex-derivatives","ETHF0:USTF0",1641203341369,11.31,3802.9,3802.1,2.94679212]
["bitfinex-derivatives","ETHF0:USTF0",1641203341570,0.128157,3802.8,3802.6,1.47476353]
["bitfinex-derivatives","ETHF0:USTF0",1641203341769,0.358148,3802.8,3802.6,1.47476353]
["bitfinex-derivatives","ETHF0:USTF0",1641203342370,0.358148,3802.8,3801.8,2.94679212]
["bitfinex-derivatives","ETHF0:USTF0",1641203342569,0.89324519,3802.7,3801.8,2.94679212]
["bitfinex-derivatives","ETHF0:USTF0",1641203342770,0.89324519,3802.7,3801.7,4.46645875]
["bitfinex-derivatives","ETHF0:USTF0",1641203343171,0.89324519,3802.7,3802.1,0.61157094]
["bitfinex-derivatives","ETHF0:USTF0",1641203343370,2.00479,3802.6,3802.1,0.61157094]
["bitfinex-derivatives","ETHF0:USTF0",1641203344573,13.31479,3802.6,3802.1,0.61157094]
["bitfinex-derivatives","ETHF0:USTF0",1641203344771,1.5,3802.5,3801.7,0.74545788]
["bitfinex-derivatives","ETHF0:USTF0",1641203344973,11.31,3802.4,3801.7,0.74545788]
["bitfinex-derivatives","ETHF0:USTF0",1641203345371,2.00479,3802.0,3801.7,0.74545788]
["bitfinex-derivatives","ETHF0:USTF0",1641203345571,0.229991,3801.9,3801.7,0.74545788]
["bitfinex-derivatives","ETHF0:USTF0",1641203345772,0.358148,3801.9,3801.7,0.74545788]
["bitfinex-derivatives","ETHF0:USTF0",1641203346873,0.358148,3801.9,3800.8,4.06488877]
["bitfinex-derivatives","ETHF0:USTF0",1641203348275,0.358148,3801.9,3800.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203348877,0.358148,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203349777,0.128157,3801.9,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203349979,0.128157,3801.9,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203350679,0.89324519,3802.7,3801.8,1.31425214]
["bitfinex-derivatives","ETHF0:USTF0",1641203350882,2.97500321,3804.2,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203351080,2.97500321,3804.2,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203351278,2.97500321,3804.2,3803.3,1.31378595]
["bitfinex-derivatives","ETHF0:USTF0",1641203351484,2.00479,3803.8,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203351678,2.00479,3803.8,3803.4,1.31372036]
["bitfinex-derivatives","ETHF0:USTF0",1641203352082,1.68081762,3803.6,3803.4,1.31372036]
["bitfinex-derivatives","ETHF0:USTF0",1641203352582,2.00479,3803.8,3803.4,1.31372036]
["bitfinex-derivatives","ETHF0:USTF0",1641203356390,2.00479,3804.1,3803.4,1.31372036]
["bitfinex-derivatives","ETHF0:USTF0",1641203356590,2.68679511,3804.9,3803.6,1.60445595]
["bitfinex-derivatives","ETHF0:USTF0",1641203356792,2.68679511,3804.9,3803.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203356991,2.68679511,3804.9,3803.7,4.328178]
["bitfinex-derivatives","ETHF0:USTF0",1641203357192,1.18679511,3804.9,3803.7,4.328178]
["bitfinex-derivatives","ETHF0:USTF0",1641203357395,1.18679511,3804.9,3803.7,4.205822]
["bitfinex-derivatives","ETHF0:USTF0",1641203357692,2.00479,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203357895,0.128157,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203358094,0.128157,3804.7,3804.0,4.205656]
["bitfinex-derivatives","ETHF0:USTF0",1641203360498,0.128157,3804.7,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203360697,2.00479,3804.8,3804.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203360897,0.128157,3804.7,3804.2,4.205656]
["bitfinex-derivatives","ETHF0:USTF0",1641203363901,0.128157,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203364402,11.438157,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203365003,0.128157,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203379428,0.128157,3804.7,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203382532,1.18679511,3806.1,3804.6,1.31316832]
["bitfinex-derivatives","ETHF0:USTF0",1641203382732,1.18679511,3806.1,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203382933,0.128157,3805.8,3805.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641203383136,0.128157,3805.8,3805.1,5.832653]
["bitfinex-derivatives","ETHF0:USTF0",1641203383435,0.127157,3805.8,3805.1,4.204496]
["bitfinex-derivatives","ETHF0:USTF0",1641203384035,0.127157,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203386338,2.131947,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203387539,2.131947,3805.8,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203388640,2.131947,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203390841,2.131947,3805.8,3804.7,1.31330284]
["bitfinex-derivatives","ETHF0:USTF0",1641203391043,11.31,3805.7,3804.7,1.31330284]
["bitfinex-derivatives","ETHF0:USTF0",1641203392244,2.00479,3805.4,3804.7,1.31330284]
["bitfinex-derivatives","ETHF0:USTF0",1641203392445,2.61799,3805.4,3804.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203394945,2.61799,3805.4,3804.7,1.31330284]
["bitfinex-derivatives","ETHF0:USTF0",1641203395549,2.61799,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203395550,11.432356,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203396553,11.31,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203400058,1.5,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203400259,0.127158,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203402963,1.5,3804.8,3803.8,3.6908125]
["bitfinex-derivatives","ETHF0:USTF0",1641203403164,0.122356,3804.7,3803.7,1.3136289]
["bitfinex-derivatives","ETHF0:USTF0",1641203403561,0.122356,3804.7,3803.6,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1641203404367,2.00479,3804.3,3803.6,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1641203404563,2.00479,3804.3,3803.4,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641203404564,2.00479,3804.3,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203406366,2.00479,3804.3,3803.7,1.00848137]
["bitfinex-derivatives","ETHF0:USTF0",1641203407167,2.00479,3804.3,3803.8,1.43932737]
["bitfinex-derivatives","ETHF0:USTF0",1641203408068,2.00479,3804.3,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203408268,0.229991,3804.2,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203409970,2.00479,3804.3,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203410871,0.229991,3804.2,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203411069,0.357149,3804.2,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203411470,0.229991,3804.2,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203411669,2.00479,3804.3,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203411871,0.229991,3804.2,3804.0,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203412974,0.229991,3804.2,3803.8,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203413176,0.357149,3804.2,3803.8,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203413877,2.00479,3804.3,3803.8,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203414680,2.00479,3804.3,3803.8,1.41842437]
["bitfinex-derivatives","ETHF0:USTF0",1641203414877,2.00479,3804.3,3803.9,0.63914975]
["bitfinex-derivatives","ETHF0:USTF0",1641203415178,0.127158,3804.2,3803.9,0.63914975]
["bitfinex-derivatives","ETHF0:USTF0",1641203415578,2.00479,3804.3,3803.8,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203416781,0.88991281,3804.6,3803.8,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203416979,0.88991281,3804.6,3803.8,1.64942437]
["bitfinex-derivatives","ETHF0:USTF0",1641203417182,0.88991281,3804.6,3803.9,0.63926014]
["bitfinex-derivatives","ETHF0:USTF0",1641203418484,2.07670792,3804.9,3804.2,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203418682,0.88991281,3804.9,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203418883,0.88991281,3804.9,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203419082,0.88991281,3804.9,3804.6,0.859457]
["bitfinex-derivatives","ETHF0:USTF0",1641203419284,0.88991281,3805.0,3804.6,0.859457]
["bitfinex-derivatives","ETHF0:USTF0",1641203419686,0.88991281,3805.0,3804.7,0.63926014]
["bitfinex-derivatives","ETHF0:USTF0",1641203420082,0.229991,3804.9,3804.7,0.63926014]
["bitfinex-derivatives","ETHF0:USTF0",1641203420285,0.88991281,3805.0,3804.7,0.63926014]
["bitfinex-derivatives","ETHF0:USTF0",1641203420486,0.88991281,3805.0,3804.7,1.51958451]
["bitfinex-derivatives","ETHF0:USTF0",1641203420685,0.127158,3805.2,3804.7,2.07848242]
["bitfinex-derivatives","ETHF0:USTF0",1641203420886,0.127158,3805.2,3804.7,1.43922228]
["bitfinex-derivatives","ETHF0:USTF0",1641203421287,0.127158,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203421288,0.127158,3805.2,3804.5,2.88511437]
["bitfinex-derivatives","ETHF0:USTF0",1641203421786,0.127158,3805.2,3804.6,0.67051579]
["bitfinex-derivatives","ETHF0:USTF0",1641203422188,0.127158,3805.2,3804.5,2.88511437]
["bitfinex-derivatives","ETHF0:USTF0",1641203422189,12.32707081,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203422484,13.09827081,3805.2,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203424187,0.88991281,3805.0,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203424789,2.89470281,3805.0,3804.3,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203425788,2.89470281,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203425789,2.89470281,3805.0,3804.2,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203426088,14.20470281,3805.0,3804.2,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203427491,0.88991281,3804.8,3804.4,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203429290,0.88991281,3804.9,3804.5,1.43929685]
["bitfinex-derivatives","ETHF0:USTF0",1641203429993,0.88991281,3804.9,3804.5,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203430792,0.88991281,3804.8,3804.4,0.88032437]
["bitfinex-derivatives","ETHF0:USTF0",1641203431592,0.88991281,3804.7,3804.5,1.43928341]
["bitfinex-derivatives","ETHF0:USTF0",1641203432994,0.88991281,3804.7,3804.6,0.70858832]
["bitfinex-derivatives","ETHF0:USTF0",1641203433397,2.89470281,3805.0,3804.6,0.70858832]
["bitfinex-derivatives","ETHF0:USTF0",1641203434198,2.00479,3805.0,3804.6,0.70858832]
["bitfinex-derivatives","ETHF0:USTF0",1641203434897,2.00479,3805.0,3804.5,2.38184864]
["bitfinex-derivatives","ETHF0:USTF0",1641203435102,2.89739693,3805.0,3804.7,1.43614752]
["bitfinex-derivatives","ETHF0:USTF0",1641203435298,1.19014258,3805.2,3804.7,2.26709184]
["bitfinex-derivatives","ETHF0:USTF0",1641203435499,1.31730058,3805.2,3804.7,2.14473584]
["bitfinex-derivatives","ETHF0:USTF0",1641203435999,1.31730058,3805.2,3804.7,1.43614752]
["bitfinex-derivatives","ETHF0:USTF0",1641203436603,1.19014258,3805.1,3804.4,1.44156506]
["bitfinex-derivatives","ETHF0:USTF0",1641203436802,1.19014258,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203438908,1.19014258,3805.0,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203440309,1.19014258,3804.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203440506,0.229991,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203440710,0.807091,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203441111,0.33013305,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203442309,11.64013305,3804.7,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203442911,1.5,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203443311,1.83013305,3804.6,3804.2,0.55902488]
["bitfinex-derivatives","ETHF0:USTF0",1641203444113,1.83013305,3804.6,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203444414,11.31,3804.3,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203444611,0.229991,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203444812,0.357149,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203445517,0.68728205,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203448317,1.87742463,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203448918,1.52027563,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203449719,1.52027563,3804.2,3804.1,2.71421941]
["bitfinex-derivatives","ETHF0:USTF0",1641203450019,1.52027563,3804.2,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203450419,1.52027563,3804.2,3804.1,2.71434978]
["bitfinex-derivatives","ETHF0:USTF0",1641203451322,1.19014258,3804.2,3804.1,3.27337722]
["bitfinex-derivatives","ETHF0:USTF0",1641203451521,1.19014258,3804.6,3804.1,3.27337722]
["bitfinex-derivatives","ETHF0:USTF0",1641203452221,1.19014258,3804.6,3804.2,0.70955978]
["bitfinex-derivatives","ETHF0:USTF0",1641203452623,0.45729105,3804.7,3804.2,0.70955978]
["bitfinex-derivatives","ETHF0:USTF0",1641203453724,0.127158,3804.7,3804.2,0.70955978]
["bitfinex-derivatives","ETHF0:USTF0",1641203454728,0.32781352,3804.6,3804.3,0.5590105]
["bitfinex-derivatives","ETHF0:USTF0",1641203455331,0.229991,3804.5,3804.3,0.5590105]
["bitfinex-derivatives","ETHF0:USTF0",1641203455528,0.32781352,3804.6,3804.4,0.8792613]
["bitfinex-derivatives","ETHF0:USTF0",1641203456128,0.229991,3804.5,3804.4,0.8792613]
["bitfinex-derivatives","ETHF0:USTF0",1641203456529,0.229991,3804.5,3804.2,0.5590105]
["bitfinex-derivatives","ETHF0:USTF0",1641203456729,0.229991,3804.5,3804.2,1.72862757]
["bitfinex-derivatives","ETHF0:USTF0",1641203456929,0.32781352,3804.6,3804.2,1.72862757]
["bitfinex-derivatives","ETHF0:USTF0",1641203457330,3.19493258,3804.8,3804.2,1.72862757]
["bitfinex-derivatives","ETHF0:USTF0",1641203458032,0.32780232,3804.7,3804.2,1.72862757]
["bitfinex-derivatives","ETHF0:USTF0",1641203458934,0.32780232,3804.7,3804.3,0.70964448]
["bitfinex-derivatives","ETHF0:USTF0",1641203459736,3.79000387,3805.4,3804.4,0.6813665]
["bitfinex-derivatives","ETHF0:USTF0",1641203459935,3.79000387,3805.4,3804.4,1.2310665]
["bitfinex-derivatives","ETHF0:USTF0",1641203460137,3.79000387,3805.4,3804.6,1.31332354]
["bitfinex-derivatives","ETHF0:USTF0",1641203460336,3.79000387,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203460737,1.48767822,3805.6,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203461142,1.48767822,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203461338,1.61483622,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203461939,0.127158,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203466541,1.48767822,3805.8,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203466743,0.127158,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203467141,0.127158,3805.6,3805.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203469444,0.127158,3805.6,3805.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641203470947,1.48767822,3805.9,3805.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641203471148,0.89299934,3805.4,3805.1,5.30832704]
["bitfinex-derivatives","ETHF0:USTF0",1641203472250,0.89299934,3805.4,3805.3,0.87798343]
["bitfinex-derivatives","ETHF0:USTF0",1641203472849,0.89299934,3805.4,3805.1,5.30832704]
["bitfinex-derivatives","ETHF0:USTF0",1641203475951,0.229991,3805.3,3805.1,5.18017004]
["bitfinex-derivatives","ETHF0:USTF0",1641203476154,0.89299934,3805.5,3805.1,5.18017004]
["bitfinex-derivatives","ETHF0:USTF0",1641203477356,1.31782379,3805.6,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203477554,0.229991,3805.5,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203477756,1.31782379,3805.6,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203479154,1.19066579,3805.6,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203479355,0.229991,3805.5,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203479557,1.19066579,3805.6,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203479960,1.19066579,3805.6,3805.4,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203480259,1.31782379,3805.7,3805.4,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203480457,0.3098781,3805.5,3805.4,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203481457,0.5398691,3805.5,3805.4,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203481657,0.5398691,3805.5,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203481956,0.3098781,3805.5,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203482157,0.3098781,3805.4,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203482357,0.5398691,3805.4,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203482958,0.229991,3805.4,3805.3,0.87838474]
["bitfinex-derivatives","ETHF0:USTF0",1641203483162,0.229991,3805.4,3805.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203483363,0.127158,3805.7,3805.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641203485263,0.127158,3805.7,3805.1,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641203489274,0.127158,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203489474,0.229991,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203490376,0.127158,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203490574,0.229991,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203490774,0.127158,3805.7,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203491674,0.229991,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203494981,0.127158,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203495784,23.279458,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203495984,23.279458,3806.1,3805.5,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1641203496185,0.127158,3806.1,3805.5,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1641203497390,0.127158,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203497688,0.357149,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203498790,0.127158,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203499790,0.357149,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203499989,0.127158,3806.1,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203501492,11.31,3806.4,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203501691,0.88993467,3806.5,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203501892,0.88993467,3806.5,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203502092,0.88993467,3806.5,3806.1,0.250513]
["bitfinex-derivatives","ETHF0:USTF0",1641203502293,0.88993467,3806.6,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203503495,0.88993467,3806.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203503696,6.0,3806.8,3806.5,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1641203505496,6.0,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203505698,6.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203506096,6.0,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203507996,6.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203508196,6.0,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203510702,6.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203511101,6.0,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203512102,6.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203512503,6.0,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203513903,6.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203515004,6.0,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203515805,6.229991,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203516209,7.006091,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203516407,18.316091,3806.8,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203516907,7.006091,3806.8,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203517108,11.31,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203517506,0.229991,3806.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203517707,0.229991,3806.6,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203520113,6.0,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203525218,11.31,3806.7,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203525421,6.0,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203527821,6.0,3806.8,3806.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203529123,6.0,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203531522,6.0,3806.8,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203532124,6.0,3806.8,3806.2,0.70406709]
["bitfinex-derivatives","ETHF0:USTF0",1641203532324,6.0,3806.8,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203533427,6.0,3806.8,3806.7,1.3125909]
["bitfinex-derivatives","ETHF0:USTF0",1641203533628,6.0,3806.8,3806.7,1.9679909]
["bitfinex-derivatives","ETHF0:USTF0",1641203533830,6.0,3806.8,3806.7,3.9727809]
["bitfinex-derivatives","ETHF0:USTF0",1641203534831,6.0,3806.8,3806.7,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641203536831,2.00479,3807.4,3806.7,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641203537235,11.31,3807.3,3806.7,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641203538134,2.00479,3807.4,3806.7,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641203539633,2.131948,3807.4,3806.7,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641203540835,0.127158,3807.4,3806.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641203541035,0.127158,3807.4,3806.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1641203541837,0.127158,3807.4,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203542642,0.88993467,3807.0,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203543946,1.11992567,3807.0,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203544143,0.88993467,3807.0,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203544546,1.50069571,3807.3,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203544747,1.19066579,3807.2,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203544946,0.229991,3807.1,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203545552,0.89374379,3807.0,3806.9,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203546752,1.48767822,3807.5,3806.9,1.99355542]
["bitfinex-derivatives","ETHF0:USTF0",1641203547252,1.48767822,3807.5,3807.0,0.70404631]
["bitfinex-derivatives","ETHF0:USTF0",1641203547854,1.48767822,3807.5,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203548254,0.29218433,3807.6,3807.3,3.46681134]
["bitfinex-derivatives","ETHF0:USTF0",1641203549254,0.127158,3807.7,3807.3,3.46681134]
["bitfinex-derivatives","ETHF0:USTF0",1641203549659,0.127158,3807.7,3807.4,2.02073495]
["bitfinex-derivatives","ETHF0:USTF0",1641203551061,0.127158,3807.8,3807.5,1.46202134]
["bitfinex-derivatives","ETHF0:USTF0",1641203551460,11.31,3808.0,3807.5,1.46202134]
["bitfinex-derivatives","ETHF0:USTF0",1641203551862,11.31,3808.0,3807.4,0.55871361]
["bitfinex-derivatives","ETHF0:USTF0",1641203552362,2.00479,3808.1,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203553165,11.31,3808.0,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203553365,11.437158,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203554166,0.127158,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203555466,11.437158,3808.0,3807.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203555666,11.437158,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203558173,11.437158,3808.0,3807.4,0.55869187]
["bitfinex-derivatives","ETHF0:USTF0",1641203559273,11.437158,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203560473,1.5,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203560675,1.5,3807.8,3807.0,1.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1641203560973,11.437158,3808.0,3807.0,1.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1641203561673,11.437158,3808.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203561674,11.437158,3808.0,3806.9,0.55872493]
["bitfinex-derivatives","ETHF0:USTF0",1641203561874,11.31,3807.6,3806.9,0.55872493]
["bitfinex-derivatives","ETHF0:USTF0",1641203564077,2.00479,3807.7,3806.9,0.55872493]
["bitfinex-derivatives","ETHF0:USTF0",1641203564276,11.31,3807.6,3806.9,0.55872493]
["bitfinex-derivatives","ETHF0:USTF0",1641203564478,11.31,3807.6,3807.0,0.70439106]
["bitfinex-derivatives","ETHF0:USTF0",1641203565076,2.00479,3807.7,3807.0,0.70439106]
["bitfinex-derivatives","ETHF0:USTF0",1641203565675,2.00479,3807.7,3807.1,0.55872493]
["bitfinex-derivatives","ETHF0:USTF0",1641203565877,11.31,3807.8,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203566075,0.127158,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203566275,11.437158,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203572383,11.437158,3808.0,3807.3,2.88186717]
["bitfinex-derivatives","ETHF0:USTF0",1641203572780,11.437158,3808.0,3807.3,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203572981,1.5,3807.9,3807.3,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203573381,1.5,3807.9,3807.2,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203573881,2.00479,3807.7,3807.2,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203574683,2.00479,3807.7,3807.1,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203574885,13.31479,3807.7,3807.1,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203575986,1.5,3807.4,3807.1,0.87707717]
["bitfinex-derivatives","ETHF0:USTF0",1641203576183,1.5,3807.2,3806.9,0.55872354]
["bitfinex-derivatives","ETHF0:USTF0",1641203576385,0.127158,3807.1,3806.9,0.55872354]
["bitfinex-derivatives","ETHF0:USTF0",1641203576584,0.127158,3807.1,3806.8,1.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1641203576785,0.127158,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203577186,0.127158,3807.1,3806.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203577787,0.5979,3807.4,3807.0,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641203577994,3.19171114,3807.7,3807.0,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641203578889,2.00479,3807.7,3807.0,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641203580790,2.00479,3807.7,3807.1,0.69882189]
["bitfinex-derivatives","ETHF0:USTF0",1641203580791,0.127158,3807.6,3807.1,0.69882189]
["bitfinex-derivatives","ETHF0:USTF0",1641203581490,0.127158,3807.6,3807.0,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641203581891,0.127158,3807.6,3807.1,0.69848043]
["bitfinex-derivatives","ETHF0:USTF0",1641203582091,11.437158,3807.6,3807.1,0.69848043]
["bitfinex-derivatives","ETHF0:USTF0",1641203582291,0.127158,3807.6,3807.1,0.69848043]
["bitfinex-derivatives","ETHF0:USTF0",1641203582595,11.437158,3807.6,3807.0,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641203585801,11.437158,3807.6,3807.1,0.69865766]
["bitfinex-derivatives","ETHF0:USTF0",1641203586400,11.437158,3807.6,3807.0,1.31246858]
["bitfinex-derivatives","ETHF0:USTF0",1641203587401,11.437158,3807.6,3807.1,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203588202,0.127158,3807.6,3807.1,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203588401,0.127158,3807.6,3807.2,0.55871847]
["bitfinex-derivatives","ETHF0:USTF0",1641203589104,0.127158,3807.6,3807.3,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203590105,0.229991,3807.5,3807.3,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203590303,0.229991,3807.5,3807.1,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203590802,0.127158,3807.6,3807.1,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203591203,2.00479,3807.7,3807.1,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203591405,2.00479,3807.7,3807.2,0.55871772]
["bitfinex-derivatives","ETHF0:USTF0",1641203592203,2.00479,3807.7,3807.3,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203592606,2.00479,3807.7,3807.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203592804,2.00479,3808.1,3807.4,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203593003,11.31,3808.2,3807.5,1.3123394]
["bitfinex-derivatives","ETHF0:USTF0",1641203593206,11.31,3808.2,3807.5,2.1191394]
["bitfinex-derivatives","ETHF0:USTF0",1641203593405,11.31,3808.2,3807.6,2.16076142]
["bitfinex-derivatives","ETHF0:USTF0",1641203593706,11.31,3808.2,3807.7,0.69874008]
["bitfinex-derivatives","ETHF0:USTF0",1641203594104,11.437158,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203594503,0.127158,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203594705,1.18692114,3808.6,3808.1,1.16931108]
["bitfinex-derivatives","ETHF0:USTF0",1641203596104,0.127158,3808.5,3808.1,1.16931108]
["bitfinex-derivatives","ETHF0:USTF0",1641203596304,0.127158,3808.5,3808.1,1.7280288]
["bitfinex-derivatives","ETHF0:USTF0",1641203596906,0.30361815,3808.4,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203597104,0.53360915,3808.4,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203597305,0.30361815,3808.4,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203597904,0.53360915,3808.4,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203598705,0.30361815,3808.4,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203599505,0.30361815,3808.4,3808.2,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203599906,0.53360915,3808.4,3808.2,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203600109,1.31407914,3808.5,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203600708,0.229991,3808.4,3808.3,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203600909,0.229991,3808.4,3808.0,1.4358129]
["bitfinex-derivatives","ETHF0:USTF0",1641203601608,0.127158,3808.5,3808.0,1.4358129]
["bitfinex-derivatives","ETHF0:USTF0",1641203601808,1.19047144,3808.2,3808.0,1.4358129]
["bitfinex-derivatives","ETHF0:USTF0",1641203602611,0.229991,3808.1,3808.0,1.4358129]
["bitfinex-derivatives","ETHF0:USTF0",1641203602811,1.19047144,3808.2,3808.0,1.4358129]
["bitfinex-derivatives","ETHF0:USTF0",1641203603615,1.19047144,3808.2,3808.1,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203603815,0.229991,3808.2,3808.1,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203604211,2.00479,3808.3,3808.1,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203604612,0.229991,3808.2,3808.1,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203604812,2.00479,3808.3,3808.1,0.87709518]
["bitfinex-derivatives","ETHF0:USTF0",1641203605416,2.00479,3808.3,3807.8,1.16931108]
["bitfinex-derivatives","ETHF0:USTF0",1641203605615,2.00479,3808.3,3808.0,1.16931108]
["bitfinex-derivatives","ETHF0:USTF0",1641203606414,2.00479,3808.3,3808.2,0.87711782]
["bitfinex-derivatives","ETHF0:USTF0",1641203606614,2.234781,3808.3,3808.2,0.87711782]
["bitfinex-derivatives","ETHF0:USTF0",1641203607114,13.544781,3808.3,3808.2,0.87711782]
["bitfinex-derivatives","ETHF0:USTF0",1641203607515,13.544781,3808.3,3807.9,1.16931108]
["bitfinex-derivatives","ETHF0:USTF0",1641203607815,14.196781,3808.3,3807.3,1.75442561]
["bitfinex-derivatives","ETHF0:USTF0",1641203608015,15.696781,3808.3,3807.3,1.75442561]
["bitfinex-derivatives","ETHF0:USTF0",1641203608214,13.31479,3807.8,3807.3,1.75442561]
["bitfinex-derivatives","ETHF0:USTF0",1641203608416,0.127158,3807.7,3807.3,1.75442561]
["bitfinex-derivatives","ETHF0:USTF0",1641203608817,0.127158,3807.7,3807.4,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203609217,0.229991,3807.6,3807.4,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203609517,0.127158,3807.7,3807.4,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203609816,0.127158,3807.7,3807.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1641203610119,0.127158,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203610316,0.357149,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203611817,0.127158,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203612018,0.127158,3807.7,3807.4,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203612819,0.229991,3807.6,3807.1,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203613018,0.127158,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203613219,0.127158,3807.7,3807.2,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203614221,0.127158,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203614422,0.229991,3807.6,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203614822,0.127158,3807.7,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203615021,0.127158,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203616123,0.357149,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203617126,0.127158,3807.7,3807.5,2.19131392]
["bitfinex-derivatives","ETHF0:USTF0",1641203617525,0.127158,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203617727,0.357149,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203618128,0.127158,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203618528,0.357149,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203618928,0.127158,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203620032,0.357149,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203620231,0.127158,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203621534,0.357149,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203621736,0.127158,3807.7,3807.5,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203622535,0.127158,3807.7,3807.5,2.19131392]
["bitfinex-derivatives","ETHF0:USTF0",1641203622936,0.127158,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203623335,0.357149,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203623535,0.127158,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203624337,0.357149,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203624636,0.127158,3807.7,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203626440,1.19183781,3808.1,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203626641,1.31899581,3808.1,3807.6,0.72683152]
["bitfinex-derivatives","ETHF0:USTF0",1641203627444,1.31899581,3808.1,3807.7,1.17195934]
["bitfinex-derivatives","ETHF0:USTF0",1641203628346,1.31899581,3808.1,3808.0,0.87897904]
["bitfinex-derivatives","ETHF0:USTF0",1641203628545,1.54898681,3808.1,3808.0,0.87897904]
["bitfinex-derivatives","ETHF0:USTF0",1641203628746,1.54898681,3808.1,3807.2,1.75442561]
["bitfinex-derivatives","ETHF0:USTF0",1641203628946,1.5,3807.3,3806.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641203629147,13.059514,3807.2,3806.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641203629348,11.559514,3807.2,3806.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1641203629547,11.559514,3807.2,3806.9,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203629747,0.229991,3807.1,3806.9,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203630248,0.6615,3808.1,3806.9,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203630449,0.122356,3808.1,3806.9,1.26792994]
["bitfinex-derivatives","ETHF0:USTF0",1641203630647,2.00479,3807.0,3806.9,1.26792994]
["bitfinex-derivatives","ETHF0:USTF0",1641203631249,2.00479,3807.3,3806.9,2.58042608]
["bitfinex-derivatives","ETHF0:USTF0",1641203631851,2.00479,3807.3,3807.0,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203632750,2.00479,3808.0,3807.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203632951,24.06279555,3809.2,3807.2,1.31231013]
["bitfinex-derivatives","ETHF0:USTF0",1641203633153,24.06279555,3809.2,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203633352,24.06279555,3809.2,3807.4,2.6197291]
["bitfinex-derivatives","ETHF0:USTF0",1641203633553,20.3436,3809.2,3807.4,2.6197291]
["bitfinex-derivatives","ETHF0:USTF0",1641203634052,30.5413,3808.9,3807.7,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203634253,30.5413,3808.9,3807.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641203634457,11.31,3808.9,3807.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641203634656,2.00479,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203634855,0.127158,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203635255,0.127158,3808.7,3808.0,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203639762,1.19081178,3808.3,3808.0,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203639959,0.229991,3808.2,3808.0,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203640260,1.19081178,3808.3,3808.0,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203640659,0.229991,3808.2,3808.0,0.72722994]
["bitfinex-derivatives","ETHF0:USTF0",1641203640860,0.229991,3808.2,3808.0,1.89845535]
["bitfinex-derivatives","ETHF0:USTF0",1641203641059,1.19081178,3808.4,3808.0,1.89845535]
["bitfinex-derivatives","ETHF0:USTF0",1641203641459,1.19081178,3808.4,3808.0,1.17122541]
["bitfinex-derivatives","ETHF0:USTF0",1641203641661,1.19081178,3808.2,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203641860,0.229991,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203642063,0.229991,3808.1,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203642265,1.42080278,3808.1,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203642462,1.19081178,3808.1,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203643266,1.42080278,3808.1,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203643664,1.19081178,3808.3,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203644265,0.229991,3808.2,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203644665,1.19081178,3808.3,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203646066,1.19081178,3808.4,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203646666,1.19081178,3808.3,3808.0,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203647270,1.19081178,3808.4,3808.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203648673,1.19081178,3808.8,3808.1,2.01485225]
["bitfinex-derivatives","ETHF0:USTF0",1641203648872,1.19081178,3808.8,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203649072,1.19081178,3808.8,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203649473,1.19081178,3808.8,3808.7,2.72606084]
["bitfinex-derivatives","ETHF0:USTF0",1641203649773,2.08301508,3808.8,3808.7,2.72606084]
["bitfinex-derivatives","ETHF0:USTF0",1641203649975,0.8922033,3808.8,3808.7,2.72606084]
["bitfinex-derivatives","ETHF0:USTF0",1641203650773,1.60419329,3809.0,3808.7,4.16111174]
["bitfinex-derivatives","ETHF0:USTF0",1641203651575,1.60419329,3809.0,3808.8,0.72127084]
["bitfinex-derivatives","ETHF0:USTF0",1641203653179,0.89227328,3809.0,3808.9,1.43501791]
["bitfinex-derivatives","ETHF0:USTF0",1641203653979,1.60419329,3809.2,3808.8,0.8765282]
["bitfinex-derivatives","ETHF0:USTF0",1641203654779,0.89231007,3808.9,3808.8,1.43504093]
["bitfinex-derivatives","ETHF0:USTF0",1641203654980,1.19081178,3809.2,3808.8,2.10164093]
["bitfinex-derivatives","ETHF0:USTF0",1641203655180,1.48847058,3809.4,3808.8,2.10164093]
["bitfinex-derivatives","ETHF0:USTF0",1641203655378,1.48747058,3809.4,3808.8,2.10164093]
["bitfinex-derivatives","ETHF0:USTF0",1641203655983,1.48747058,3809.4,3808.9,0.81026064]
["bitfinex-derivatives","ETHF0:USTF0",1641203656181,2.00479,3809.6,3808.9,2.12210251]
["bitfinex-derivatives","ETHF0:USTF0",1641203656381,2.00479,3809.6,3808.9,0.81026064]
["bitfinex-derivatives","ETHF0:USTF0",1641203656582,1.18963179,3809.5,3808.9,0.81026064]
["bitfinex-derivatives","ETHF0:USTF0",1641203656783,1.18963179,3809.5,3809.0,2.12206465]
["bitfinex-derivatives","ETHF0:USTF0",1641203657081,1.18963179,3809.5,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203657282,2.00479,3810.0,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203658284,2.00479,3810.0,3809.3,0.93772381]
["bitfinex-derivatives","ETHF0:USTF0",1641203658785,2.00479,3810.0,3809.4,0.55851273]
["bitfinex-derivatives","ETHF0:USTF0",1641203658786,0.41328997,3809.9,3809.4,0.55851273]
["bitfinex-derivatives","ETHF0:USTF0",1641203659182,0.54044797,3809.9,3809.4,0.55851273]
["bitfinex-derivatives","ETHF0:USTF0",1641203660383,0.41328997,3809.9,3809.4,0.55851273]
["bitfinex-derivatives","ETHF0:USTF0",1641203660584,0.41328997,3809.8,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203661485,0.41328997,3809.9,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203662287,0.41328997,3809.9,3809.4,0.5584313]
["bitfinex-derivatives","ETHF0:USTF0",1641203663287,0.41328997,3809.9,3809.8,1.31150465]
["bitfinex-derivatives","ETHF0:USTF0",1641203663688,0.41328997,3809.9,3809.7,0.90981791]
["bitfinex-derivatives","ETHF0:USTF0",1641203663887,0.41328997,3809.9,3809.8,1.31153561]
["bitfinex-derivatives","ETHF0:USTF0",1641203664990,0.41328997,3810.3,3809.8,1.86996691]
["bitfinex-derivatives","ETHF0:USTF0",1641203665490,0.41328997,3810.3,3809.8,0.5584313]
["bitfinex-derivatives","ETHF0:USTF0",1641203665888,0.41328997,3810.3,3810.0,1.31147713]
["bitfinex-derivatives","ETHF0:USTF0",1641203666087,0.41328997,3810.2,3810.0,1.31147713]
["bitfinex-derivatives","ETHF0:USTF0",1641203666487,0.41328997,3810.2,3809.9,0.6865883]
["bitfinex-derivatives","ETHF0:USTF0",1641203666989,0.41328997,3810.2,3809.9,0.5584313]
["bitfinex-derivatives","ETHF0:USTF0",1641203667190,0.229991,3810.1,3809.9,0.5584313]
["bitfinex-derivatives","ETHF0:USTF0",1641203667490,0.229991,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203668191,0.549,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203668892,0.38370628,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203669693,1.18936097,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203670094,2.131948,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203671096,2.131948,3810.4,3809.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641203671498,2.131948,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203672998,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203673198,2.00479,3810.4,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203675099,2.00479,3810.4,3810.0,1.31144617]
["bitfinex-derivatives","ETHF0:USTF0",1641203675508,2.00479,3810.4,3809.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203675700,2.00479,3810.4,3810.0,1.31144617]
["bitfinex-derivatives","ETHF0:USTF0",1641203677302,0.127158,3810.3,3810.0,1.31144617]
["bitfinex-derivatives","ETHF0:USTF0",1641203677505,0.127158,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203677506,0.352347,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203677801,0.229991,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203681807,11.31,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203682204,12.81,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203682405,11.31,3810.1,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203683109,0.7406,3810.2,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203683308,0.7406,3810.2,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203683309,2.00479,3810.0,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203684108,2.00479,3810.4,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203684408,2.00479,3810.4,3809.6,1.31158722]
["bitfinex-derivatives","ETHF0:USTF0",1641203684607,2.131948,3810.4,3809.6,1.31158722]
["bitfinex-derivatives","ETHF0:USTF0",1641203685010,2.131948,3810.4,3809.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203685410,2.131948,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203686414,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203687417,2.131948,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203688016,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203688619,1.5,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203688821,13.31479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203689120,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203689521,0.127158,3810.3,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203692424,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203693024,2.131948,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203693624,2.00479,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203693824,2.00479,3810.4,3809.7,3.31636174]
["bitfinex-derivatives","ETHF0:USTF0",1641203694424,2.00479,3810.4,3809.8,0.82527419]
["bitfinex-derivatives","ETHF0:USTF0",1641203694625,2.00479,3810.4,3809.9,0.78740492]
["bitfinex-derivatives","ETHF0:USTF0",1641203694923,22.49549,3810.9,3809.9,0.78740492]
["bitfinex-derivatives","ETHF0:USTF0",1641203695325,22.49549,3810.9,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203695525,22.622648,3810.9,3810.2,2.862347]
["bitfinex-derivatives","ETHF0:USTF0",1641203695727,2.131948,3810.9,3810.2,2.862347]
["bitfinex-derivatives","ETHF0:USTF0",1641203696625,2.00479,3810.9,3810.2,2.862347]
["bitfinex-derivatives","ETHF0:USTF0",1641203699429,2.131948,3810.9,3810.2,2.862347]
["bitfinex-derivatives","ETHF0:USTF0",1641203699629,2.00479,3810.9,3810.2,2.862347]
["bitfinex-derivatives","ETHF0:USTF0",1641203700329,1.5,3810.5,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203700529,0.229991,3810.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203700930,1.5,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203701527,1.627158,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203701728,0.229991,3810.4,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203703631,1.56842411,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203706936,0.37906314,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203707134,0.60905414,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203708036,0.60905414,3810.3,3810.1,0.86690066]
["bitfinex-derivatives","ETHF0:USTF0",1641203708839,0.60905414,3810.3,3810.0,0.86690066]
["bitfinex-derivatives","ETHF0:USTF0",1641203709240,0.60905414,3810.3,3810.0,0.99505766]
["bitfinex-derivatives","ETHF0:USTF0",1641203709438,0.37906314,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203709640,1.18936097,3810.3,3810.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203710342,1.41935197,3810.3,3809.9,0.86690066]
["bitfinex-derivatives","ETHF0:USTF0",1641203710543,2.19645197,3810.3,3809.9,0.86690066]
["bitfinex-derivatives","ETHF0:USTF0",1641203711543,1.18936097,3810.0,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203711742,0.229991,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203712542,0.89219077,3809.8,3809.7,2.87169066]
["bitfinex-derivatives","ETHF0:USTF0",1641203713142,0.89219077,3809.8,3809.7,3.69944843]
["bitfinex-derivatives","ETHF0:USTF0",1641203713343,0.89219077,3809.8,3809.7,3.39098427]
["bitfinex-derivatives","ETHF0:USTF0",1641203714144,0.89219077,3809.8,3809.7,4.26714181]
["bitfinex-derivatives","ETHF0:USTF0",1641203714945,0.89219077,3809.9,3809.7,3.39098427]
["bitfinex-derivatives","ETHF0:USTF0",1641203715345,0.89219077,3809.9,3809.8,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203715545,1.12218177,3809.9,3809.8,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203715747,0.89219077,3809.9,3809.8,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203716047,1.61389268,3810.5,3809.8,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203716048,0.89219077,3810.1,3809.8,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203716647,0.89219077,3810.0,3809.8,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203717146,0.89219077,3810.0,3809.9,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203717346,1.12218177,3810.0,3809.9,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203717745,0.89219077,3810.0,3809.9,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203717947,0.89219077,3810.1,3809.9,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203718149,1.18936097,3810.4,3809.9,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203718751,1.18936097,3810.3,3810.0,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203718948,0.229991,3810.2,3810.0,1.38619427]
["bitfinex-derivatives","ETHF0:USTF0",1641203719550,1.18936097,3810.3,3810.0,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203719748,1.18936097,3810.3,3810.1,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203719951,1.41935197,3810.3,3810.1,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203720350,1.18936097,3810.2,3810.1,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203720749,1.18936097,3810.2,3809.8,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203720950,1.41935197,3810.2,3809.8,0.82775777]
["bitfinex-derivatives","ETHF0:USTF0",1641203721149,1.54170797,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203721453,1.5,3810.1,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203721849,1.18936097,3810.2,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203722050,1.622356,3810.4,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203722250,1.48673468,3809.9,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203722449,0.229991,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203723252,1.41967905,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203724851,0.229991,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203725052,0.6002619,3809.8,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203725453,0.6002619,3809.8,3809.3,32.80970171]
["bitfinex-derivatives","ETHF0:USTF0",1641203725651,0.6002619,3809.8,3809.3,32.93785871]
["bitfinex-derivatives","ETHF0:USTF0",1641203726852,1.55995763,3809.7,3809.4,0.55849952]
["bitfinex-derivatives","ETHF0:USTF0",1641203727053,0.229991,3809.6,3809.4,0.55849952]
["bitfinex-derivatives","ETHF0:USTF0",1641203727252,1.55995763,3809.7,3809.4,0.55849952]
["bitfinex-derivatives","ETHF0:USTF0",1641203727952,0.229991,3809.6,3809.4,0.55849952]
["bitfinex-derivatives","ETHF0:USTF0",1641203728553,1.55995763,3809.8,3809.4,0.55849952]
["bitfinex-derivatives","ETHF0:USTF0",1641203728854,1.5,3809.5,3809.4,0.55849952]
["bitfinex-derivatives","ETHF0:USTF0",1641203729052,13.548591,3809.5,3808.9,1.45568403]
["bitfinex-derivatives","ETHF0:USTF0",1641203729254,13.548591,3809.5,3808.0,27.18813501]
["bitfinex-derivatives","ETHF0:USTF0",1641203729255,1.5,3809.0,3808.0,2.92404269]
["bitfinex-derivatives","ETHF0:USTF0",1641203729456,1.5,3808.4,3808.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641203729654,15.58929,3808.4,3808.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641203729853,15.819281,3808.4,3808.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641203730052,15.819281,3808.4,3808.2,0.5235581]
["bitfinex-derivatives","ETHF0:USTF0",1641203730255,1.5,3808.3,3807.9,2.93505373]
["bitfinex-derivatives","ETHF0:USTF0",1641203730455,1.5,3808.0,3807.9,2.93505373]
["bitfinex-derivatives","ETHF0:USTF0",1641203730655,1.729991,3808.0,3807.9,2.93505373]
["bitfinex-derivatives","ETHF0:USTF0",1641203731557,1.857149,3808.0,3807.9,2.93505373]
["bitfinex-derivatives","ETHF0:USTF0",1641203731757,15.171939,3808.0,3807.3,4.02055869]
["bitfinex-derivatives","ETHF0:USTF0",1641203731956,1.5,3807.4,3807.3,4.02055869]
["bitfinex-derivatives","ETHF0:USTF0",1641203732156,13.704191,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203732457,1.5,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203732655,1.5,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203732956,12.62302349,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203733356,11.31,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203733557,1.5,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203733757,1.5,3807.0,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203734156,1.5,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203734360,1.5,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203734558,0.229991,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203734759,0.6998,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203735458,0.229991,3806.7,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203737160,0.127158,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203737361,0.127158,3807.3,3806.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641203739162,11.31,3807.4,3806.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641203739765,25.2389994,3808.1,3806.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641203739964,11.31,3807.7,3806.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641203740165,11.31,3807.4,3806.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641203740365,11.437158,3807.4,3806.6,2.63169]
["bitfinex-derivatives","ETHF0:USTF0",1641203740665,12.228458,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203744367,0.918458,3807.4,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203744570,0.127158,3807.4,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203744969,0.127158,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203744970,2.00479,3807.3,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203747677,0.127158,3807.4,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203749079,0.127158,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203749479,0.127158,3807.4,3806.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203750984,0.127158,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203753283,13.31479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203753883,0.127158,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203754484,1.627158,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203755984,0.127158,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203756184,1.627158,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203756986,0.127158,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203757185,13.31479,3807.8,3807.0,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641203757385,23.723,3808.3,3807.0,2.864846]
["bitfinex-derivatives","ETHF0:USTF0",1641203757587,1.31242035,3809.2,3807.0,4.17726635]
["bitfinex-derivatives","ETHF0:USTF0",1641203757789,1.31242035,3809.2,3807.3,3.86818173]
["bitfinex-derivatives","ETHF0:USTF0",1641203757987,0.55881671,3807.6,3807.3,3.86818173]
["bitfinex-derivatives","ETHF0:USTF0",1641203758187,1.75780817,3807.5,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203758488,2.19726021,3807.8,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203758686,2.11209962,3808.0,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203759086,2.11209962,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203760191,0.229991,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203760488,1.18993114,3808.1,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203761089,1.18993114,3808.0,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203762489,0.127158,3808.3,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203764595,0.127158,3808.3,3807.4,1.00685915]
["bitfinex-derivatives","ETHF0:USTF0",1641203764794,0.127158,3808.3,3807.4,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203765193,2.00479,3808.0,3807.4,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203765395,11.31,3807.9,3807.4,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203765594,1.1901454,3807.5,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203766294,1.3173034,3807.5,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203766593,1.1901454,3807.4,3807.0,2.88349215]
["bitfinex-derivatives","ETHF0:USTF0",1641203767295,1.3173034,3807.5,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203767897,1.1901454,3807.5,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203768097,1.1901454,3807.5,3807.1,2.37870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203768498,1.1901454,3807.5,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203769399,0.127158,3807.6,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203769400,0.127158,3807.6,3807.4,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203769598,0.229991,3807.5,3807.4,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203770499,0.229991,3807.5,3807.2,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203770902,1.3173034,3807.6,3807.2,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203772804,1.1901454,3807.5,3807.1,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203773806,1.1901454,3807.4,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203774407,1.1901454,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203775912,1.1901454,3807.5,3806.8,3.27049215]
["bitfinex-derivatives","ETHF0:USTF0",1641203776107,0.8920431,3807.2,3806.9,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203776306,0.229991,3807.1,3806.9,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203777306,11.539991,3807.1,3806.9,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203777509,11.539991,3807.1,3806.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1641203777510,0.8920431,3807.0,3806.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1641203777708,0.229991,3806.9,3806.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1641203780313,0.229991,3806.9,3806.6,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203781112,0.127158,3806.8,3806.6,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203781313,0.229991,3806.7,3806.6,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203783813,0.127158,3806.8,3806.6,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203784014,0.229991,3806.7,3806.6,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203784212,0.229991,3806.7,3806.5,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203786014,0.8920431,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203786515,0.229991,3806.8,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203787017,0.8920431,3806.9,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203787215,0.8920431,3807.0,3806.6,1.00685915]
["bitfinex-derivatives","ETHF0:USTF0",1641203787415,0.8920431,3807.0,3806.6,1.71692069]
["bitfinex-derivatives","ETHF0:USTF0",1641203787615,0.8920431,3807.0,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203787815,0.229991,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203788014,0.879191,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203788215,0.879191,3806.9,3806.7,0.11440314]
["bitfinex-derivatives","ETHF0:USTF0",1641203788421,1.5,3806.8,3806.6,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203788616,1.5,3806.8,3806.7,1.43740364]
["bitfinex-derivatives","ETHF0:USTF0",1641203788818,0.6492,3806.9,3806.7,1.43740364]
["bitfinex-derivatives","ETHF0:USTF0",1641203789020,1.5,3806.8,3806.7,1.43740364]
["bitfinex-derivatives","ETHF0:USTF0",1641203789219,11.31,3806.7,3805.9,1.43740364]
["bitfinex-derivatives","ETHF0:USTF0",1641203789621,2.00479,3806.3,3805.9,1.43740364]
["bitfinex-derivatives","ETHF0:USTF0",1641203789821,0.127158,3806.2,3805.9,1.43740364]
["bitfinex-derivatives","ETHF0:USTF0",1641203790023,0.229991,3806.1,3806.0,0.71118475]
["bitfinex-derivatives","ETHF0:USTF0",1641203790219,2.00479,3806.3,3806.0,0.83934175]
["bitfinex-derivatives","ETHF0:USTF0",1641203790621,2.8968267,3806.3,3806.0,0.83934175]
["bitfinex-derivatives","ETHF0:USTF0",1641203791323,2.8968267,3806.3,3806.2,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203791324,2.00479,3806.3,3806.2,0.87870215]
["bitfinex-derivatives","ETHF0:USTF0",1641203792220,2.00479,3806.3,3806.2,0.71118475]
["bitfinex-derivatives","ETHF0:USTF0",1641203792420,2.234781,3806.3,3806.2,1.86763973]
["bitfinex-derivatives","ETHF0:USTF0",1641203792620,2.00479,3806.3,3806.2,1.86763973]
["bitfinex-derivatives","ETHF0:USTF0",1641203793021,2.00479,3806.3,3806.2,2.42634122]
["bitfinex-derivatives","ETHF0:USTF0",1641203793222,2.234781,3806.3,3806.2,2.42634122]
["bitfinex-derivatives","ETHF0:USTF0",1641203793523,2.00479,3806.3,3806.2,2.42634122]
["bitfinex-derivatives","ETHF0:USTF0",1641203794122,2.234781,3806.3,3806.2,2.42634122]
["bitfinex-derivatives","ETHF0:USTF0",1641203795027,2.234781,3806.3,3806.2,1.26988624]
["bitfinex-derivatives","ETHF0:USTF0",1641203795632,2.00479,3806.3,3806.2,1.26988624]
["bitfinex-derivatives","ETHF0:USTF0",1641203796534,2.234781,3806.3,3806.2,1.26988624]
["bitfinex-derivatives","ETHF0:USTF0",1641203797533,2.234781,3806.3,3806.2,2.44386319]
["bitfinex-derivatives","ETHF0:USTF0",1641203798033,2.00479,3806.3,3806.2,4.07202019]
["bitfinex-derivatives","ETHF0:USTF0",1641203798233,2.234781,3806.3,3806.2,2.44386319]
["bitfinex-derivatives","ETHF0:USTF0",1641203799737,2.234781,3806.3,3806.2,1.26988624]
["bitfinex-derivatives","ETHF0:USTF0",1641203800137,2.234781,3806.3,3806.2,0.55870149]
["bitfinex-derivatives","ETHF0:USTF0",1641203800940,2.234781,3806.3,3806.1,1.17397695]
["bitfinex-derivatives","ETHF0:USTF0",1641203801140,2.8968267,3806.3,3806.1,0.88053819]
["bitfinex-derivatives","ETHF0:USTF0",1641203801642,2.8968267,3806.3,3805.8,1.30213395]
["bitfinex-derivatives","ETHF0:USTF0",1641203801840,2.00479,3806.3,3806.2,0.71118644]
["bitfinex-derivatives","ETHF0:USTF0",1641203802041,2.234781,3806.3,3806.0,1.17397695]
["bitfinex-derivatives","ETHF0:USTF0",1641203802843,2.234781,3806.3,3806.2,1.59172389]
["bitfinex-derivatives","ETHF0:USTF0",1641203803041,2.234781,3806.3,3806.2,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203803441,2.234781,3806.3,3806.1,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203803642,3.1268177,3806.3,3806.1,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203805245,2.234781,3806.3,3806.2,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203805446,2.00479,3806.3,3806.2,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203805844,2.00479,3806.3,3806.2,1.59149583]
["bitfinex-derivatives","ETHF0:USTF0",1641203806044,2.234781,3806.3,3806.2,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203806644,2.00479,3806.3,3806.2,0.88053745]
["bitfinex-derivatives","ETHF0:USTF0",1641203807146,2.00479,3806.3,3805.9,1.17397695]
["bitfinex-derivatives","ETHF0:USTF0",1641203807448,2.00479,3806.3,3806.1,0.55881995]
["bitfinex-derivatives","ETHF0:USTF0",1641203807645,0.229991,3806.2,3806.1,0.55881995]
["bitfinex-derivatives","ETHF0:USTF0",1641203808045,2.00479,3806.3,3806.1,0.55881995]
["bitfinex-derivatives","ETHF0:USTF0",1641203808245,2.00479,3806.3,3806.1,0.71098357]
["bitfinex-derivatives","ETHF0:USTF0",1641203808445,2.234781,3806.3,3806.1,0.71098357]
["bitfinex-derivatives","ETHF0:USTF0",1641203809248,2.234781,3806.3,3806.2,1.43969149]
["bitfinex-derivatives","ETHF0:USTF0",1641203809649,2.00479,3806.3,3806.2,2.15067506]
["bitfinex-derivatives","ETHF0:USTF0",1641203809848,2.234781,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203810049,2.00479,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203811254,2.234781,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203812249,2.00479,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203813550,2.234781,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203813750,2.00479,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203815151,2.234781,3806.3,3806.2,1.26980352]
["bitfinex-derivatives","ETHF0:USTF0",1641203817156,2.234781,3806.3,3806.2,1.73269117]
["bitfinex-derivatives","ETHF0:USTF0",1641203817554,13.544781,3806.3,3806.2,1.73269117]
["bitfinex-derivatives","ETHF0:USTF0",1641203818152,13.544781,3806.3,3806.0,1.44493125]
["bitfinex-derivatives","ETHF0:USTF0",1641203818353,13.544781,3806.3,3806.2,0.88009522]
["bitfinex-derivatives","ETHF0:USTF0",1641203818555,13.544781,3806.3,3806.2,9.522e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203819052,13.544781,3806.3,3805.6,2.00377719]
["bitfinex-derivatives","ETHF0:USTF0",1641203819455,13.544781,3806.3,3805.7,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203819756,2.234781,3806.3,3805.7,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203820552,11.31,3806.2,3805.7,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203821153,11.31,3806.2,3805.6,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203821356,11.31,3806.2,3805.8,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203821754,11.31,3806.2,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203821755,11.31,3806.2,3805.7,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203821956,11.31,3806.2,3805.9,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203822259,0.229991,3806.1,3805.8,0.71130161]
["bitfinex-derivatives","ETHF0:USTF0",1641203822657,0.229991,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203823259,0.229991,3806.1,3805.6,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203825259,0.229991,3806.1,3805.6,0.80888057]
["bitfinex-derivatives","ETHF0:USTF0",1641203825661,2.00479,3806.3,3805.6,0.80888057]
["bitfinex-derivatives","ETHF0:USTF0",1641203825859,13.31479,3806.3,3805.6,0.80888057]
["bitfinex-derivatives","ETHF0:USTF0",1641203826461,2.00479,3806.3,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203827160,2.00479,3806.3,3805.9,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203827962,0.127158,3806.2,3805.9,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203828365,0.127158,3806.2,3805.6,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203828564,0.127158,3806.2,3805.6,0.80888057]
["bitfinex-derivatives","ETHF0:USTF0",1641203829062,0.127158,3806.2,3805.7,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203829865,0.127158,3806.2,3805.6,0.80888057]
["bitfinex-derivatives","ETHF0:USTF0",1641203830066,0.127158,3806.2,3805.8,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203830370,0.127158,3806.2,3805.7,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203830766,0.127158,3806.2,3805.6,0.80888057]
["bitfinex-derivatives","ETHF0:USTF0",1641203831167,0.127158,3806.2,3805.8,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203831366,0.127158,3806.2,3805.7,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203831768,11.31,3806.6,3805.7,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203832066,0.6077,3806.9,3805.9,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203832266,0.127158,3806.5,3805.9,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203832667,11.437158,3806.5,3805.8,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203832868,1.31337183,3806.4,3806.0,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203833067,11.437158,3806.5,3806.0,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203833266,11.437158,3806.5,3805.9,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203833667,11.437158,3806.5,3805.6,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203833867,11.437158,3806.5,3806.0,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203834267,11.437158,3806.5,3805.7,0.68072357]
["bitfinex-derivatives","ETHF0:USTF0",1641203834467,11.437158,3806.5,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203834668,2.00479,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203834870,2.00479,3806.1,3805.8,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203835070,2.00479,3806.1,3805.6,0.80921181]
["bitfinex-derivatives","ETHF0:USTF0",1641203835472,2.00479,3806.1,3805.9,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203835770,2.00479,3806.1,3805.6,0.80921181]
["bitfinex-derivatives","ETHF0:USTF0",1641203836175,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203836372,2.00479,3806.1,3805.7,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203836572,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203836771,2.234781,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203836972,2.00479,3806.1,3805.8,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203837174,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203837573,2.00479,3806.1,3805.6,0.80921181]
["bitfinex-derivatives","ETHF0:USTF0",1641203837574,2.234781,3806.1,3805.6,0.80921181]
["bitfinex-derivatives","ETHF0:USTF0",1641203837774,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203837976,2.00479,3806.1,3805.7,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203838375,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203838777,2.00479,3806.1,3805.6,0.80921181]
["bitfinex-derivatives","ETHF0:USTF0",1641203838976,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203839176,2.00479,3806.1,3805.8,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203839376,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203839576,2.234781,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203839776,13.544781,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203839975,13.544781,3806.1,3805.8,1.43902115]
["bitfinex-derivatives","ETHF0:USTF0",1641203839976,2.234781,3806.1,3805.9,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203840378,2.00479,3806.1,3805.9,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203840876,2.00479,3806.1,3805.8,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203841082,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203841377,2.234781,3806.1,3805.9,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203841777,2.234781,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203841978,2.00479,3806.1,3806.0,0.68105481]
["bitfinex-derivatives","ETHF0:USTF0",1641203842177,2.00479,3806.1,3805.8,1.56110044]
["bitfinex-derivatives","ETHF0:USTF0",1641203842377,0.229991,3806.0,3805.8,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203842578,0.229991,3806.0,3805.7,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203842979,2.00479,3806.1,3805.7,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203844380,2.00479,3806.1,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203844579,0.229991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203844779,11.539991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203845079,0.229991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203845279,2.00479,3806.1,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203845882,0.229991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203846085,1.729991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203846282,0.229991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203846482,1.729991,3806.0,3805.9,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203846782,0.229991,3806.0,3805.8,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203846983,1.729991,3806.0,3805.8,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203847385,1.729991,3806.0,3805.4,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203847584,0.229991,3806.0,3805.4,0.88004563]
["bitfinex-derivatives","ETHF0:USTF0",1641203847784,1.5,3805.5,3805.4,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203848085,1.019649,3805.5,3805.4,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203848689,14.334439,3805.5,3805.4,4.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641203848887,14.334439,3805.5,3805.1,1.1721261]
["bitfinex-derivatives","ETHF0:USTF0",1641203849090,14.334439,3805.5,3804.9,1.5700261]
["bitfinex-derivatives","ETHF0:USTF0",1641203850689,14.104448,3805.5,3805.0,0.55910497]
["bitfinex-derivatives","ETHF0:USTF0",1641203852189,14.104448,3805.5,3804.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1641203853189,2.794448,3805.5,3804.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1641203853391,2.794448,3805.5,3804.9,0.526057]
["bitfinex-derivatives","ETHF0:USTF0",1641203854294,2.794448,3805.5,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203857594,2.794448,3805.5,3805.1,0.68181177]
["bitfinex-derivatives","ETHF0:USTF0",1641203858195,2.794448,3805.5,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203858596,14.104448,3805.5,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203859000,0.52644246,3805.4,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203859196,0.229991,3805.3,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203859898,0.75643346,3805.3,3805.0,2.00399778]
["bitfinex-derivatives","ETHF0:USTF0",1641203860699,0.229991,3805.3,3805.0,2.00399778]
["bitfinex-derivatives","ETHF0:USTF0",1641203861000,0.229991,3805.3,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203863302,2.131948,3805.5,3805.1,0.5522181]
["bitfinex-derivatives","ETHF0:USTF0",1641203864105,2.131948,3805.5,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203864304,0.229991,3805.4,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203864705,2.131948,3805.5,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203865105,2.00479,3805.5,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203865305,2.00479,3805.5,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203865805,11.31,3805.4,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203866005,11.31,3805.4,3805.1,0.55211724]
["bitfinex-derivatives","ETHF0:USTF0",1641203866205,0.229991,3805.3,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203866406,2.00479,3805.5,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203866611,2.00479,3805.5,3805.2,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203867207,2.00479,3805.5,3805.0,0.55906653]
["bitfinex-derivatives","ETHF0:USTF0",1641203867606,2.00479,3805.5,3805.1,0.55211449]
["bitfinex-derivatives","ETHF0:USTF0",1641203868409,13.31479,3805.5,3805.1,0.55211449]
["bitfinex-derivatives","ETHF0:USTF0",1641203868608,2.00479,3805.5,3805.3,0.88049642]
["bitfinex-derivatives","ETHF0:USTF0",1641203868808,0.229991,3805.4,3805.3,0.88049642]
["bitfinex-derivatives","ETHF0:USTF0",1641203869307,2.00479,3805.5,3805.3,0.88049642]
["bitfinex-derivatives","ETHF0:USTF0",1641203869709,2.234781,3805.5,3805.3,0.88049642]
["bitfinex-derivatives","ETHF0:USTF0",1641203871911,2.00479,3805.5,3805.4,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641203872111,2.00479,3805.5,3805.4,2.307656]
["bitfinex-derivatives","ETHF0:USTF0",1641203872310,2.00479,3805.5,3805.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1641203872513,2.00479,3805.5,3805.4,1.23718069]
["bitfinex-derivatives","ETHF0:USTF0",1641203873514,0.89224809,3805.7,3805.4,1.23718069]
["bitfinex-derivatives","ETHF0:USTF0",1641203873714,2.00479,3805.9,3805.4,1.79624722]
["bitfinex-derivatives","ETHF0:USTF0",1641203873915,2.00479,3805.9,3805.5,0.55188069]
["bitfinex-derivatives","ETHF0:USTF0",1641203874715,2.00479,3805.9,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203874917,2.234781,3805.9,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203875114,2.00479,3805.9,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203875516,2.00479,3805.9,3805.6,1.438845]
["bitfinex-derivatives","ETHF0:USTF0",1641203876116,0.229991,3805.8,3805.6,1.438845]
["bitfinex-derivatives","ETHF0:USTF0",1641203876316,2.00479,3805.9,3805.6,1.438845]
["bitfinex-derivatives","ETHF0:USTF0",1641203876621,2.00479,3805.9,3805.6,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203876918,0.229991,3805.8,3805.6,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203877819,0.229991,3805.8,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203878319,0.229991,3805.8,3805.7,1.43171672]
["bitfinex-derivatives","ETHF0:USTF0",1641203878518,2.00479,3805.9,3805.7,1.43171672]
["bitfinex-derivatives","ETHF0:USTF0",1641203878919,2.00479,3805.9,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203879820,0.229991,3805.8,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203880020,0.764991,3805.8,3805.7,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203880425,0.764991,3805.8,3805.5,1.43880283]
["bitfinex-derivatives","ETHF0:USTF0",1641203881925,0.764991,3805.8,3805.2,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203881926,0.89224809,3805.7,3805.3,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203882926,14.20703809,3805.9,3805.4,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203884428,0.89224809,3805.8,3805.4,0.87977847]
["bitfinex-derivatives","ETHF0:USTF0",1641203885130,13.31479,3805.9,3805.1,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203885331,13.31479,3805.9,3805.0,0.55902436]
["bitfinex-derivatives","ETHF0:USTF0",1641203885332,1.18736974,3805.6,3805.5,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203885535,1.41736074,3805.6,3805.5,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203887136,1.94007683,3805.6,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203888136,0.52271609,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203888634,0.75270709,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203888837,0.52271609,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203890236,1.18736974,3805.6,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203890437,0.52271609,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203891941,0.75270709,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203892239,0.52271609,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203892439,1.18736974,3805.6,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203893040,0.229991,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203893443,0.75270709,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203893644,0.52271609,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203894447,14.50215974,3805.6,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203894743,0.229991,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203894944,0.52271609,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203896648,1.71008583,3805.5,3805.4,1.17303796]
["bitfinex-derivatives","ETHF0:USTF0",1641203897346,1.71008583,3805.5,3805.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203897549,0.52271609,3805.5,3805.4,0.55902436]
["bitfinex-derivatives","ETHF0:USTF0",1641203898151,0.75270709,3805.5,3805.4,0.55902436]
["bitfinex-derivatives","ETHF0:USTF0",1641203898351,0.52271609,3805.5,3805.4,0.55902436]
["bitfinex-derivatives","ETHF0:USTF0",1641203898751,0.52271609,3805.5,3805.4,1.1110352]
["bitfinex-derivatives","ETHF0:USTF0",1641203898950,0.52271609,3805.5,3805.4,0.55902436]
["bitfinex-derivatives","ETHF0:USTF0",1641203899150,2.00479,3805.6,3805.4,1.1110352]
["bitfinex-derivatives","ETHF0:USTF0",1641203899352,2.89893084,3805.6,3805.4,2.55596645]
["bitfinex-derivatives","ETHF0:USTF0",1641203899654,2.89893084,3805.6,3805.5,0.55201084]
["bitfinex-derivatives","ETHF0:USTF0",1641203900052,2.00479,3805.6,3805.5,2.55596645]
["bitfinex-derivatives","ETHF0:USTF0",1641203901654,0.89414084,3805.7,3805.5,2.67832245]
["bitfinex-derivatives","ETHF0:USTF0",1641203901855,3.19215974,3806.0,3805.5,4.17832245]
["bitfinex-derivatives","ETHF0:USTF0",1641203902257,3.19215974,3806.0,3805.6,0.55201084]
["bitfinex-derivatives","ETHF0:USTF0",1641203903661,3.19215974,3806.0,3805.7,3.50395561]
["bitfinex-derivatives","ETHF0:USTF0",1641203903858,2.00479,3806.0,3805.7,2.61515561]
["bitfinex-derivatives","ETHF0:USTF0",1641203904057,2.00479,3806.0,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203904761,1.18736974,3806.3,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203904957,1.18736974,3806.3,3806.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641203905157,1.18736974,3806.3,3805.9,0.55201084]
["bitfinex-derivatives","ETHF0:USTF0",1641203905358,1.18736974,3806.3,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203905560,1.18736974,3806.3,3806.2,0.68016784]
["bitfinex-derivatives","ETHF0:USTF0",1641203905759,2.00479,3806.7,3806.2,0.68016784]
["bitfinex-derivatives","ETHF0:USTF0",1641203905958,2.131948,3806.7,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203906859,2.131948,3806.7,3805.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641203906860,2.131948,3806.7,3805.7,1.77995988]
["bitfinex-derivatives","ETHF0:USTF0",1641203907060,2.131948,3806.7,3806.0,0.55159223]
["bitfinex-derivatives","ETHF0:USTF0",1641203907860,2.131948,3806.7,3805.8,1.11048723]
["bitfinex-derivatives","ETHF0:USTF0",1641203908262,2.131948,3806.7,3805.8,0.558895]
["bitfinex-derivatives","ETHF0:USTF0",1641203908663,2.131948,3806.7,3805.9,1.33945359]
["bitfinex-derivatives","ETHF0:USTF0",1641203909262,2.131948,3806.7,3806.0,0.65240159]
["bitfinex-derivatives","ETHF0:USTF0",1641203909861,2.131948,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203911163,2.131948,3806.7,3805.9,0.78055859]
["bitfinex-derivatives","ETHF0:USTF0",1641203911366,2.131948,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203911765,2.131948,3806.7,3806.0,0.65240159]
["bitfinex-derivatives","ETHF0:USTF0",1641203911965,2.131948,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203913069,13.441948,3806.7,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203913269,14.169148,3806.7,3805.7,0.652394]
["bitfinex-derivatives","ETHF0:USTF0",1641203914770,0.50945521,3806.6,3805.7,0.652394]
["bitfinex-derivatives","ETHF0:USTF0",1641203914969,0.50945521,3806.6,3805.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203918773,0.50945521,3806.6,3805.7,0.652394]
["bitfinex-derivatives","ETHF0:USTF0",1641203919373,1.22325521,3806.6,3805.6,0.652394]
["bitfinex-derivatives","ETHF0:USTF0",1641203919773,1.22325521,3806.6,3805.5,1.4052981]
["bitfinex-derivatives","ETHF0:USTF0",1641203919975,0.50945521,3806.5,3805.5,1.4052981]
["bitfinex-derivatives","ETHF0:USTF0",1641203920174,0.50945521,3806.5,3805.6,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203922380,0.89069992,3806.4,3805.6,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203923680,0.89069992,3806.5,3805.6,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203924585,0.89069992,3806.4,3805.6,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203925083,0.89069992,3806.2,3805.6,1.52856393]
["bitfinex-derivatives","ETHF0:USTF0",1641203925485,0.89069992,3806.2,3805.7,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203926488,0.89069992,3806.1,3805.7,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203927290,0.89069992,3806.3,3805.7,1.52856393]
["bitfinex-derivatives","ETHF0:USTF0",1641203927890,0.89069992,3806.3,3805.8,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203929492,0.89069992,3806.4,3805.8,1.52856393]
["bitfinex-derivatives","ETHF0:USTF0",1641203929896,0.89069992,3806.4,3805.9,0.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1641203932498,0.89069992,3806.4,3805.9,1.52856393]
["bitfinex-derivatives","ETHF0:USTF0",1641203932998,0.89069992,3806.4,3805.8,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203933599,0.89069992,3806.4,3805.9,0.65289696]
["bitfinex-derivatives","ETHF0:USTF0",1641203934602,0.89069992,3806.3,3805.9,0.65289696]
["bitfinex-derivatives","ETHF0:USTF0",1641203939809,0.89069992,3806.3,3805.8,0.65289696]
["bitfinex-derivatives","ETHF0:USTF0",1641203940307,0.89069992,3806.3,3806.0,0.65289696]
["bitfinex-derivatives","ETHF0:USTF0",1641203940508,0.229991,3806.2,3806.0,0.65289696]
["bitfinex-derivatives","ETHF0:USTF0",1641203940706,0.229991,3806.2,3805.8,0.65289696]
["bitfinex-derivatives","ETHF0:USTF0",1641203941007,0.89069992,3806.3,3805.7,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203941607,0.89069992,3806.3,3805.8,0.65283095]
["bitfinex-derivatives","ETHF0:USTF0",1641203942311,0.89069992,3806.3,3805.8,1.52877256]
["bitfinex-derivatives","ETHF0:USTF0",1641203943015,0.89069992,3806.3,3805.9,0.65283095]
["bitfinex-derivatives","ETHF0:USTF0",1641203944415,0.89069992,3806.3,3805.9,2.08771026]
["bitfinex-derivatives","ETHF0:USTF0",1641203944816,0.89069992,3806.2,3805.9,0.65283095]
["bitfinex-derivatives","ETHF0:USTF0",1641203945013,0.229991,3806.1,3805.8,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203945317,0.89069992,3806.2,3805.8,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203945516,0.89069992,3806.2,3805.9,0.65286792]
["bitfinex-derivatives","ETHF0:USTF0",1641203946117,0.229991,3806.1,3805.9,0.65286792]
["bitfinex-derivatives","ETHF0:USTF0",1641203946318,0.89069992,3806.2,3805.9,0.65286792]
["bitfinex-derivatives","ETHF0:USTF0",1641203947619,0.229991,3806.1,3805.9,0.65286792]
["bitfinex-derivatives","ETHF0:USTF0",1641203947818,0.229991,3806.1,3806.0,1.43488727]
["bitfinex-derivatives","ETHF0:USTF0",1641203948017,1.18736974,3806.3,3806.0,1.43488727]
["bitfinex-derivatives","ETHF0:USTF0",1641203948318,0.50557539,3806.1,3806.0,1.43488727]
["bitfinex-derivatives","ETHF0:USTF0",1641203949119,1.18736974,3806.3,3806.0,1.52897517]
["bitfinex-derivatives","ETHF0:USTF0",1641203949722,1.18736974,3806.3,3806.0,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203950823,1.18736974,3806.3,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203951821,1.41736074,3806.3,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203953126,0.50557539,3806.2,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203954626,0.50557539,3806.2,3806.1,1.52912084]
["bitfinex-derivatives","ETHF0:USTF0",1641203954825,0.50557539,3806.2,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203955025,1.18736974,3806.4,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203955225,1.18736974,3806.4,3806.1,1.52912084]
["bitfinex-derivatives","ETHF0:USTF0",1641203955428,0.229991,3806.3,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203956025,1.18736974,3806.4,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203956527,0.229991,3806.3,3806.1,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203956726,1.41736074,3806.3,3806.0,1.43487625]
["bitfinex-derivatives","ETHF0:USTF0",1641203957839,0.50557539,3806.2,3806.0,1.43487625]
["bitfinex-derivatives","ETHF0:USTF0",1641203958427,1.18736974,3806.3,3806.1,0.65346379]
["bitfinex-derivatives","ETHF0:USTF0",1641203959028,1.18736974,3806.3,3806.0,1.43487625]
["bitfinex-derivatives","ETHF0:USTF0",1641203959430,1.18736974,3806.2,3806.0,0.87594161]
["bitfinex-derivatives","ETHF0:USTF0",1641203960031,1.18736974,3806.2,3806.0,1.43489508]
["bitfinex-derivatives","ETHF0:USTF0",1641203960836,0.229991,3806.1,3806.0,1.43489508]
["bitfinex-derivatives","ETHF0:USTF0",1641203961033,1.18736974,3806.2,3806.0,1.43489508]
["bitfinex-derivatives","ETHF0:USTF0",1641203962234,0.229991,3806.1,3806.0,1.43489508]
["bitfinex-derivatives","ETHF0:USTF0",1641203962435,1.18736974,3806.2,3806.1,0.65346829]
["bitfinex-derivatives","ETHF0:USTF0",1641203962633,1.18736974,3806.2,3806.0,2.08836337]
["bitfinex-derivatives","ETHF0:USTF0",1641203962834,0.8283,3806.2,3806.0,1.5294099]
["bitfinex-derivatives","ETHF0:USTF0",1641203963033,1.058291,3806.2,3806.1,0.65346829]
["bitfinex-derivatives","ETHF0:USTF0",1641203963437,0.8283,3806.2,3806.1,0.65346829]
["bitfinex-derivatives","ETHF0:USTF0",1641203964337,1.058291,3806.2,3806.1,0.65346829]
["bitfinex-derivatives","ETHF0:USTF0",1641203964536,0.8283,3806.2,3806.1,0.65346829]
["bitfinex-derivatives","ETHF0:USTF0",1641203964937,0.8283,3806.2,3806.1,1.5294099]
["bitfinex-derivatives","ETHF0:USTF0",1641203965138,2.01566974,3806.2,3806.1,2.08835465]
["bitfinex-derivatives","ETHF0:USTF0",1641203965941,2.24566074,3806.2,3806.1,2.08835465]
["bitfinex-derivatives","ETHF0:USTF0",1641203966338,2.01566974,3806.2,3806.1,2.08835465]
["bitfinex-derivatives","ETHF0:USTF0",1641203967238,2.24566074,3806.2,3806.1,2.08835465]
["bitfinex-derivatives","ETHF0:USTF0",1641203967539,2.24566074,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203967738,2.01566974,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203968238,2.24566074,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203969138,2.24566074,3806.2,3806.1,2.09155632]
["bitfinex-derivatives","ETHF0:USTF0",1641203969739,2.01566974,3806.2,3806.1,2.09155632]
["bitfinex-derivatives","ETHF0:USTF0",1641203970141,2.24566074,3806.2,3806.1,2.09155632]
["bitfinex-derivatives","ETHF0:USTF0",1641203970342,2.01566974,3806.2,3806.1,2.09155632]
["bitfinex-derivatives","ETHF0:USTF0",1641203971045,2.24566074,3806.2,3806.1,2.09155632]
["bitfinex-derivatives","ETHF0:USTF0",1641203971843,2.24566074,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203972044,2.01566974,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203972544,2.24566074,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203972744,2.01566974,3806.2,3806.1,1.21241304]
["bitfinex-derivatives","ETHF0:USTF0",1641203973344,1.058291,3806.2,3806.1,2.09253932]
["bitfinex-derivatives","ETHF0:USTF0",1641203974547,1.53002835,3806.2,3806.1,2.09253932]
["bitfinex-derivatives","ETHF0:USTF0",1641203976245,1.30003735,3806.2,3806.1,2.09253932]
["bitfinex-derivatives","ETHF0:USTF0",1641203976446,0.70172835,3806.2,3806.1,2.09253932]
["bitfinex-derivatives","ETHF0:USTF0",1641203976648,0.70172835,3806.2,3806.1,1.43907103]
["bitfinex-derivatives","ETHF0:USTF0",1641203976847,0.47173735,3806.2,3806.1,1.43907103]
["bitfinex-derivatives","ETHF0:USTF0",1641203977246,0.47173735,3806.2,3806.1,2.09299864]
["bitfinex-derivatives","ETHF0:USTF0",1641203978049,0.47173735,3806.2,3806.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1641203978250,0.229991,3806.2,3806.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1641203979548,1.66353149,3806.2,3806.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1641203979949,1.89352249,3806.2,3806.1,1.21287236]
["bitfinex-derivatives","ETHF0:USTF0",1641203980149,1.42178514,3806.2,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203980650,1.19179414,3806.2,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203980850,1.66353149,3806.2,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203981050,1.89352249,3806.2,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203982253,1.66353149,3806.2,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203982652,1.19179414,3806.2,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203983152,1.95849179,3806.4,3806.1,2.09259487]
["bitfinex-derivatives","ETHF0:USTF0",1641203983552,0.229991,3806.3,3806.1,1.43866726]
["bitfinex-derivatives","ETHF0:USTF0",1641203983752,1.95849179,3806.4,3806.1,1.43866726]
["bitfinex-derivatives","ETHF0:USTF0",1641203983952,1.95849179,3806.4,3806.2,0.65391311]
["bitfinex-derivatives","ETHF0:USTF0",1641203984654,1.19179855,3806.3,3806.2,1.53363562]
["bitfinex-derivatives","ETHF0:USTF0",1641203985053,1.48675444,3806.5,3806.2,1.65599162]
["bitfinex-derivatives","ETHF0:USTF0",1641203985253,2.47652735,3806.6,3806.2,1.65599162]
["bitfinex-derivatives","ETHF0:USTF0",1641203985654,0.47173735,3806.3,3806.2,1.33520034]
["bitfinex-derivatives","ETHF0:USTF0",1641203985855,2.00479,3806.6,3806.2,2.18128723]
["bitfinex-derivatives","ETHF0:USTF0",1641203986255,1.78522513,3806.8,3806.2,2.18128723]
["bitfinex-derivatives","ETHF0:USTF0",1641203986858,0.89389281,3806.5,3806.2,0.68128723]
["bitfinex-derivatives","ETHF0:USTF0",1641203987756,0.89389281,3806.5,3806.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203987956,0.89389281,3806.7,3806.2,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641203988157,0.89389281,3806.7,3806.2,1.88151095]
["bitfinex-derivatives","ETHF0:USTF0",1641203988757,0.89389281,3806.7,3806.2,1.75915495]
["bitfinex-derivatives","ETHF0:USTF0",1641203988957,0.89389281,3806.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641203989459,0.89389281,3806.7,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203989858,15.10001513,3807.5,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203990057,13.96748246,3807.4,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203990256,14.51878246,3807.4,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203990765,1.78522513,3807.3,3806.8,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641203991562,2.53032446,3807.3,3806.8,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641203993063,1.78522513,3807.3,3806.8,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641203993264,1.78522513,3807.3,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203993467,0.127158,3807.4,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203995968,1.189449,3807.2,3806.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641203996770,1.189449,3807.2,3806.6,1.00710605]
["bitfinex-derivatives","ETHF0:USTF0",1641203997572,1.189449,3807.3,3806.7,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641203999072,1.316607,3807.4,3806.7,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204001079,1.189449,3807.3,3806.7,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204001480,1.189449,3807.3,3806.6,1.00710605]
["bitfinex-derivatives","ETHF0:USTF0",1641204002279,1.189449,3807.2,3806.6,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204002879,1.189449,3807.2,3806.5,2.88373905]
["bitfinex-derivatives","ETHF0:USTF0",1641204003078,1.189449,3807.1,3806.5,2.88373905]
["bitfinex-derivatives","ETHF0:USTF0",1641204003281,1.48681468,3807.4,3806.5,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204003480,4.09111511,3808.9,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204003781,5.48,3809.6,3808.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204003980,5.48,3809.6,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204003981,3.572,3809.6,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204004178,5.01543026,3810.0,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204004380,5.57270029,3810.6,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204004581,5.57270029,3810.6,3810.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204004786,5.55020029,3810.6,3810.5,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1641204004985,6.50148367,3811.1,3810.5,3.57975243]
["bitfinex-derivatives","ETHF0:USTF0",1641204005182,6.46158367,3811.1,3811.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641204005682,6.46058367,3811.1,3811.0,6.99430616]
["bitfinex-derivatives","ETHF0:USTF0",1641204005882,7.43026705,3811.8,3811.0,6.99430616]
["bitfinex-derivatives","ETHF0:USTF0",1641204006282,7.43026705,3811.8,3811.0,5.683417]
["bitfinex-derivatives","ETHF0:USTF0",1641204007085,11.31,3812.0,3811.0,5.683417]
["bitfinex-derivatives","ETHF0:USTF0",1641204007386,2.00479,3812.2,3811.0,5.683417]
["bitfinex-derivatives","ETHF0:USTF0",1641204008284,2.00479,3812.2,3811.3,1.31093384]
["bitfinex-derivatives","ETHF0:USTF0",1641204008485,2.00479,3812.2,3811.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204008683,2.00479,3812.2,3811.4,0.228649]
["bitfinex-derivatives","ETHF0:USTF0",1641204009083,0.127158,3812.1,3811.4,0.228649]
["bitfinex-derivatives","ETHF0:USTF0",1641204009284,0.127158,3812.1,3812.0,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204009484,0.357149,3812.1,3812.0,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204009683,2.00479,3812.2,3812.0,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204010286,0.229991,3812.1,3812.0,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204010485,2.00479,3812.2,3812.0,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204011087,2.234781,3812.2,3812.1,1.43716007]
["bitfinex-derivatives","ETHF0:USTF0",1641204011287,2.00479,3812.2,3812.1,1.43716007]
["bitfinex-derivatives","ETHF0:USTF0",1641204011886,2.00479,3812.2,3811.9,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204012187,0.229991,3812.1,3811.9,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204012388,2.00479,3812.2,3811.9,0.87894905]
["bitfinex-derivatives","ETHF0:USTF0",1641204012986,2.00479,3812.6,3811.9,1.51724905]
["bitfinex-derivatives","ETHF0:USTF0",1641204013189,2.00479,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204013586,2.00479,3812.6,3812.0,6.201786]
["bitfinex-derivatives","ETHF0:USTF0",1641204013986,2.00479,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204014187,2.00479,3812.6,3812.3,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204014385,2.00479,3812.6,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204015589,26.1921,3814.7,3812.5,1.15856706]
["bitfinex-derivatives","ETHF0:USTF0",1641204015788,24.6921,3814.7,3812.5,3.04253534]
["bitfinex-derivatives","ETHF0:USTF0",1641204015988,1.5,3814.6,3812.6,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1641204016187,0.14880751,3814.6,3812.6,4.19551]
["bitfinex-derivatives","ETHF0:USTF0",1641204016385,24.9672,3814.7,3813.6,0.86796531]
["bitfinex-derivatives","ETHF0:USTF0",1641204016586,1.5,3814.5,3813.0,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204016788,0.14880697,3814.6,3813.0,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204016986,1.5,3814.5,3813.0,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204017189,2.00479,3814.1,3813.3,1.15856706]
["bitfinex-derivatives","ETHF0:USTF0",1641204017387,2.00479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204017590,2.131948,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204017788,2.00479,3814.1,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204018589,2.00479,3814.1,3813.8,0.86742235]
["bitfinex-derivatives","ETHF0:USTF0",1641204018790,0.229991,3814.0,3813.8,0.86742235]
["bitfinex-derivatives","ETHF0:USTF0",1641204019088,2.00479,3814.5,3813.8,0.86742235]
["bitfinex-derivatives","ETHF0:USTF0",1641204019089,4.93109279,3816.7,3814.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1641204019291,2.00479,3815.8,3815.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204019493,2.00479,3815.8,3815.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204019688,2.131948,3815.8,3815.1,0.779857]
["bitfinex-derivatives","ETHF0:USTF0",1641204019888,2.131948,3815.8,3815.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1641204020594,2.00479,3815.8,3815.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1641204021390,2.00479,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204021592,2.131948,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204021791,2.131948,3815.8,3815.0,2.87221235]
["bitfinex-derivatives","ETHF0:USTF0",1641204021991,3.631948,3815.8,3815.0,2.87221235]
["bitfinex-derivatives","ETHF0:USTF0",1641204022192,2.131948,3815.8,3815.0,2.87221235]
["bitfinex-derivatives","ETHF0:USTF0",1641204022592,3.631948,3815.8,3815.0,2.87221235]
["bitfinex-derivatives","ETHF0:USTF0",1641204022993,1.5,3815.1,3815.0,0.86742235]
["bitfinex-derivatives","ETHF0:USTF0",1641204023193,1.163547,3815.1,3814.7,1.15856706]
["bitfinex-derivatives","ETHF0:USTF0",1641204023395,1.163547,3815.1,3814.8,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204023594,1.5,3814.9,3814.8,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204023794,0.127158,3815.0,3814.8,1.4496091]
["bitfinex-derivatives","ETHF0:USTF0",1641204024395,2.00479,3815.8,3814.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641204024595,26.15555829,3816.8,3814.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641204024994,0.14871853,3816.7,3814.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641204025195,0.78613705,3816.2,3814.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1641204025397,2.00479,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204025796,1.03555985,3816.0,3814.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204025996,1.31005797,3816.5,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204026295,1.31005797,3816.5,3814.7,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641204026296,11.31,3816.7,3815.0,1.30983833]
["bitfinex-derivatives","ETHF0:USTF0",1641204026496,11.31,3816.7,3814.7,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641204026695,0.14870945,3816.6,3814.7,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641204026898,1.31021245,3816.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204027096,0.122356,3816.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204027296,1.00946545,3816.0,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204027696,0.14870945,3815.9,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204027899,2.79084373,3816.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204028098,14.10084373,3816.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204028298,14.22319973,3816.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204028498,2.91319973,3816.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204029100,11.45871563,3816.5,3815.4,0.02974313]
["bitfinex-derivatives","ETHF0:USTF0",1641204029301,2.00479,3816.2,3815.4,0.02974313]
["bitfinex-derivatives","ETHF0:USTF0",1641204029803,0.14871563,3816.1,3815.4,0.02974313]
["bitfinex-derivatives","ETHF0:USTF0",1641204030604,11.31,3816.1,3815.4,0.02974313]
["bitfinex-derivatives","ETHF0:USTF0",1641204031305,2.00479,3815.8,3815.4,4.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641204031504,11.432356,3815.7,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204031904,11.31,3815.7,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204032706,11.31,3815.7,3814.8,0.02974376]
["bitfinex-derivatives","ETHF0:USTF0",1641204033408,11.31,3815.7,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204033807,11.31,3815.7,3815.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204034013,11.31,3815.7,3815.2,1.52974376]
["bitfinex-derivatives","ETHF0:USTF0",1641204034210,11.31,3815.7,3815.2,0.02974376]
["bitfinex-derivatives","ETHF0:USTF0",1641204034409,11.31,3815.7,3815.1,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1641204034911,8.93068551,3815.7,3815.3,0.02974287]
["bitfinex-derivatives","ETHF0:USTF0",1641204035110,8.93068551,3815.7,3815.2,0.02974287]
["bitfinex-derivatives","ETHF0:USTF0",1641204035511,8.93068551,3815.7,3815.4,0.02974287]
["bitfinex-derivatives","ETHF0:USTF0",1641204035709,0.229991,3815.6,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204035910,0.229991,3815.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204036110,0.78632788,3815.3,3813.0,28.378]
["bitfinex-derivatives","ETHF0:USTF0",1641204036310,5.95654593,3815.1,3813.2,1.31049404]
["bitfinex-derivatives","ETHF0:USTF0",1641204036712,5.95654593,3815.1,3813.2,2.81049404]
["bitfinex-derivatives","ETHF0:USTF0",1641204036910,5.95654593,3815.1,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204037210,0.122356,3815.0,3813.2,1.31049404]
["bitfinex-derivatives","ETHF0:USTF0",1641204037413,2.00479,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204037611,5.95654593,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204038513,0.122356,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204040117,2.00479,3814.4,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204040318,2.00479,3814.4,3813.5,2.741247]
["bitfinex-derivatives","ETHF0:USTF0",1641204040718,13.31479,3814.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204040920,0.79940198,3814.1,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204041320,2.82879,3814.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204041521,2.00479,3813.6,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204042121,2.00479,3813.6,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204042321,2.00479,3813.6,3813.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1641204042922,0.21953201,3813.6,3813.2,1.31049404]
["bitfinex-derivatives","ETHF0:USTF0",1641204043124,2.00479,3814.4,3813.0,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1641204043322,2.00479,3814.4,3813.5,1.31040131]
["bitfinex-derivatives","ETHF0:USTF0",1641204043521,25.6315,3815.2,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204043522,2.00479,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204043722,2.00479,3814.8,3813.9,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641204044521,13.31479,3814.8,3813.9,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641204045021,10.93486303,3814.8,3813.9,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641204045524,0.122356,3815.1,3813.9,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1641204045525,10.93486303,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204045925,2.00479,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204046325,1.31664873,3814.8,3812.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641204046526,0.8143,3814.7,3812.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641204046726,0.8143,3814.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204046925,0.14877661,3814.6,3812.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641204047125,0.8143,3814.7,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204047626,11.45877642,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204048026,11.31,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204048230,2.00479,3814.7,3813.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204048430,13.31479,3814.7,3813.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204048828,0.14877186,3814.6,3813.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204049028,0.14877186,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204049228,1.21698198,3814.6,3813.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641204049428,11.31,3814.2,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204049629,0.122356,3814.1,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204050028,2.00479,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204051131,13.31479,3814.3,3813.5,0.0297563]
["bitfinex-derivatives","ETHF0:USTF0",1641204053531,11.31,3813.8,3813.5,0.0297563]
["bitfinex-derivatives","ETHF0:USTF0",1641204053731,0.229991,3813.7,3812.3,0.83754241]
["bitfinex-derivatives","ETHF0:USTF0",1641204054030,0.122356,3813.6,3812.3,0.83754241]
["bitfinex-derivatives","ETHF0:USTF0",1641204054231,0.122356,3813.6,3812.1,0.83754241]
["bitfinex-derivatives","ETHF0:USTF0",1641204054929,0.122356,3813.6,3812.2,0.02976435]
["bitfinex-derivatives","ETHF0:USTF0",1641204055133,3.0,3813.5,3812.2,0.02976435]
["bitfinex-derivatives","ETHF0:USTF0",1641204055333,3.0,3813.5,3812.1,0.83754241]
["bitfinex-derivatives","ETHF0:USTF0",1641204055334,1.31136018,3812.9,3811.9,1.11672321]
["bitfinex-derivatives","ETHF0:USTF0",1641204055530,2.00479,3812.0,3811.9,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641204055733,2.901781,3812.0,3811.9,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641204055938,2.901781,3812.0,3811.3,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641204056134,0.122356,3811.9,3811.3,0.12818021]
["bitfinex-derivatives","ETHF0:USTF0",1641204056530,2.67179,3812.0,3811.3,0.12818021]
["bitfinex-derivatives","ETHF0:USTF0",1641204056531,2.67179,3812.0,3811.3,2.321e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641204056934,2.67179,3812.0,3811.4,0.02977179]
["bitfinex-derivatives","ETHF0:USTF0",1641204057331,2.67179,3812.0,3811.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204057531,2.00479,3812.0,3811.1,0.02977179]
["bitfinex-derivatives","ETHF0:USTF0",1641204057732,2.00479,3812.0,3811.2,1.31118308]
["bitfinex-derivatives","ETHF0:USTF0",1641204058032,2.00479,3812.0,3811.3,0.02977179]
["bitfinex-derivatives","ETHF0:USTF0",1641204058235,2.00479,3812.0,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204058436,2.00479,3812.0,3811.3,0.15792879]
["bitfinex-derivatives","ETHF0:USTF0",1641204058835,2.00479,3812.0,3811.4,1.52977179]
["bitfinex-derivatives","ETHF0:USTF0",1641204059236,2.00479,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204059436,2.00479,3812.0,3811.9,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1641204059836,2.234781,3812.0,3811.9,0.67627179]
["bitfinex-derivatives","ETHF0:USTF0",1641204060040,2.00479,3812.0,3811.9,0.67627179]
["bitfinex-derivatives","ETHF0:USTF0",1641204061041,2.234781,3812.0,3811.9,0.67627179]
["bitfinex-derivatives","ETHF0:USTF0",1641204061647,2.234781,3812.0,3811.9,0.02977179]
["bitfinex-derivatives","ETHF0:USTF0",1641204062042,2.234781,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204062241,0.122356,3811.9,3811.4,0.02977069]
["bitfinex-derivatives","ETHF0:USTF0",1641204062442,11.432356,3811.9,3811.4,0.02977069]
["bitfinex-derivatives","ETHF0:USTF0",1641204062641,0.122356,3811.9,3811.4,0.02977069]
["bitfinex-derivatives","ETHF0:USTF0",1641204062843,2.00479,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204063044,2.00479,3812.0,3811.3,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641204063243,2.00479,3812.0,3811.4,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641204067145,2.00479,3812.0,3811.4,0.15792877]
["bitfinex-derivatives","ETHF0:USTF0",1641204067348,2.00479,3812.0,3811.4,0.761757]
["bitfinex-derivatives","ETHF0:USTF0",1641204067547,2.00479,3812.0,3811.5,0.02977177]
["bitfinex-derivatives","ETHF0:USTF0",1641204067746,2.00479,3812.0,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204068651,2.00479,3812.0,3811.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204068850,2.00479,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204069048,2.00479,3812.0,3811.4,0.761757]
["bitfinex-derivatives","ETHF0:USTF0",1641204069450,2.00479,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204071350,2.00479,3812.0,3811.4,0.761757]
["bitfinex-derivatives","ETHF0:USTF0",1641204071549,2.00479,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204072750,2.00479,3812.0,3811.4,0.761757]
["bitfinex-derivatives","ETHF0:USTF0",1641204073155,2.00479,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204073551,2.00479,3812.0,3811.4,0.761757]
["bitfinex-derivatives","ETHF0:USTF0",1641204075553,2.00479,3812.0,3811.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204076154,2.00479,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204076355,2.234781,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204077255,2.234781,3812.0,3811.4,0.761757]
["bitfinex-derivatives","ETHF0:USTF0",1641204078460,2.234781,3812.0,3811.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1641204078659,2.234781,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204078861,2.234781,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204079861,2.234781,3812.0,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204080062,2.234781,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204080263,2.00479,3812.0,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204080462,2.00479,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204080668,2.00479,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204080870,2.234781,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204081272,2.234781,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204081670,2.00479,3812.0,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204081871,2.234781,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204082571,2.234781,3812.0,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204082971,2.234781,3812.0,3811.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204083371,2.234781,3812.0,3811.9,0.8660379]
["bitfinex-derivatives","ETHF0:USTF0",1641204085072,2.00479,3812.0,3811.9,0.8660379]
["bitfinex-derivatives","ETHF0:USTF0",1641204085774,2.00479,3812.0,3811.7,0.55815283]
["bitfinex-derivatives","ETHF0:USTF0",1641204086074,2.234781,3812.0,3811.7,1.71310232]
["bitfinex-derivatives","ETHF0:USTF0",1641204086475,2.00479,3812.0,3811.7,1.71310232]
["bitfinex-derivatives","ETHF0:USTF0",1641204086873,2.00479,3812.0,3811.7,1.15494949]
["bitfinex-derivatives","ETHF0:USTF0",1641204087475,2.00479,3812.0,3811.8,1.15494949]
["bitfinex-derivatives","ETHF0:USTF0",1641204087675,2.00479,3812.0,3811.8,2.65494949]
["bitfinex-derivatives","ETHF0:USTF0",1641204087875,2.00479,3812.0,3811.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204088277,2.00479,3812.0,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204089478,2.00479,3812.0,3811.9,2.00776193]
["bitfinex-derivatives","ETHF0:USTF0",1641204090477,0.23974614,3812.0,3811.9,2.00776193]
["bitfinex-derivatives","ETHF0:USTF0",1641204091680,2.00479,3812.4,3811.9,2.00776193]
["bitfinex-derivatives","ETHF0:USTF0",1641204091879,2.00479,3812.4,3811.6,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204092078,2.00479,3812.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204092279,2.234781,3812.4,3812.3,2.459757]
["bitfinex-derivatives","ETHF0:USTF0",1641204092479,2.234781,3812.4,3812.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1641204092679,2.00479,3812.4,3812.3,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1641204093079,2.00479,3812.4,3812.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641204093279,2.234781,3812.4,3811.5,0.86708942]
["bitfinex-derivatives","ETHF0:USTF0",1641204093480,2.234781,3812.4,3811.5,2.48944542]
["bitfinex-derivatives","ETHF0:USTF0",1641204093681,2.234781,3812.4,3811.5,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641204094480,2.00479,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204094980,2.00479,3812.4,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204095381,2.00479,3812.4,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204095580,2.00479,3812.8,3812.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1641204095780,2.00479,3812.8,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204096480,2.00479,3812.8,3812.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641204096884,2.00479,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204099584,2.234781,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204099786,2.00479,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204104394,0.229991,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204104595,2.00479,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204105494,2.234781,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204105894,2.00479,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204106897,2.234781,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204107298,2.00479,3812.8,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204107698,0.229991,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204108099,0.229991,3812.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204108300,0.229991,3812.7,3812.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204108501,2.00479,3812.8,3812.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641204108701,2.00479,3812.8,3812.3,4.317947]
["bitfinex-derivatives","ETHF0:USTF0",1641204108901,2.00479,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204109316,2.00479,3812.8,3812.3,2.817947]
["bitfinex-derivatives","ETHF0:USTF0",1641204109502,2.00479,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204109703,2.234781,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204109905,2.00479,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204112107,2.00479,3812.8,3812.7,2.0581107]
["bitfinex-derivatives","ETHF0:USTF0",1641204113908,0.1860369,3813.5,3812.7,2.1804667]
["bitfinex-derivatives","ETHF0:USTF0",1641204114108,0.1860369,3813.5,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204114309,0.1860369,3813.5,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204114708,0.229991,3813.4,3813.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204114907,0.1860369,3813.5,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204116009,2.00479,3813.8,3813.3,1.42900701]
["bitfinex-derivatives","ETHF0:USTF0",1641204116410,2.00479,3813.8,3813.3,0.87089631]
["bitfinex-derivatives","ETHF0:USTF0",1641204122217,2.00479,3813.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204122517,0.229991,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204123719,2.00479,3813.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204124419,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204124619,2.00479,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204124820,2.00479,3813.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204125222,0.229991,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204125619,2.00479,3813.8,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204127123,0.229991,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204127322,0.229991,3813.7,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204127623,2.00479,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204128123,2.00479,3813.8,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204128522,2.00479,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204131030,2.00479,3813.8,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204131229,2.00479,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204131430,2.00479,3813.8,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204131631,2.00479,3813.8,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204132030,2.00479,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204132231,2.00479,3813.8,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204133432,2.00479,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204133633,2.00479,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204135436,2.00479,3814.7,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204135638,2.00479,3814.7,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204137241,62.352,3815.3,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204137439,0.18596911,3815.2,3814.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204137637,0.18596911,3815.2,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204137839,0.18596911,3815.2,3815.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641204138642,2.00479,3815.7,3815.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641204139040,2.00479,3815.7,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204139240,13.31479,3815.7,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204139649,2.00479,3815.7,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204140949,13.31479,3815.7,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204141145,2.00479,3815.7,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204141946,2.00479,3815.7,3815.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641204142346,2.00479,3815.7,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204142748,2.00479,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204142948,2.00479,3815.7,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204143651,2.00479,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204143849,2.234781,3815.7,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204146455,13.544781,3815.7,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204146655,14.050381,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204146855,14.050381,3815.7,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204147058,14.050381,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204147555,14.050381,3815.7,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204147757,14.050381,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204148157,14.050381,3815.7,3814.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204148557,14.050381,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204150157,14.050381,3815.7,3814.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204150857,14.050381,3815.7,3814.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204151858,1.31058507,3815.1,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204152058,2.00479,3814.9,3814.6,1.16119509]
["bitfinex-derivatives","ETHF0:USTF0",1641204152258,0.229991,3814.8,3814.6,1.16119509]
["bitfinex-derivatives","ETHF0:USTF0",1641204152658,2.82479,3814.9,3814.6,1.16119509]
["bitfinex-derivatives","ETHF0:USTF0",1641204153059,2.82479,3814.9,3814.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641204153259,0.229991,3814.8,3814.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204153458,2.82479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204154260,2.82479,3814.9,3814.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204154659,2.82479,3814.9,3814.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641204154859,2.82479,3814.9,3814.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204156760,2.82479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204158262,14.92119767,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204158963,2.82479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204159164,14.13479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204159363,2.82479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204159863,1.31068642,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204161065,12.62068642,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204161466,1.31068642,3814.8,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204162567,2.00479,3814.9,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204162770,2.00479,3814.9,3814.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1641204163871,2.234781,3814.9,3814.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1641204164072,2.00479,3814.9,3814.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1641204164670,0.229991,3814.8,3814.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1641204164871,2.00479,3814.9,3814.7,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1641204166471,2.00479,3814.9,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204166671,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204168173,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204168473,13.544781,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204168675,2.234781,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204169173,2.00479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204169876,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204170073,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204170879,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204171080,2.00479,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204172480,2.234781,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204173082,2.00479,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204174485,2.234781,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204176084,2.00479,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204176285,2.234781,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204176485,2.00479,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204179492,2.234781,3814.9,3814.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1641204179689,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204180089,2.00479,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204180289,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204180493,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204181791,2.234781,3814.9,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204182391,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204183896,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204184194,2.234781,3814.9,3814.5,0.86421127]
["bitfinex-derivatives","ETHF0:USTF0",1641204184397,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204184597,2.00479,3814.9,3814.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1641204184995,2.00479,3814.9,3814.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641204185194,2.234781,3814.9,3814.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641204185395,2.00479,3814.9,3814.8,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641204185596,2.00479,3814.9,3814.8,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1641204187399,2.00479,3814.9,3814.8,3.5350169]
["bitfinex-derivatives","ETHF0:USTF0",1641204188001,2.234781,3814.9,3814.8,3.5350169]
["bitfinex-derivatives","ETHF0:USTF0",1641204188299,2.00479,3814.9,3814.8,2.67080563]
["bitfinex-derivatives","ETHF0:USTF0",1641204188900,2.234781,3814.9,3814.8,2.67080563]
["bitfinex-derivatives","ETHF0:USTF0",1641204189099,2.00479,3814.9,3814.8,2.67080563]
["bitfinex-derivatives","ETHF0:USTF0",1641204189902,2.234781,3814.9,3814.8,1.17080563]
["bitfinex-derivatives","ETHF0:USTF0",1641204190201,2.234781,3814.9,3814.8,1.42347691]
["bitfinex-derivatives","ETHF0:USTF0",1641204190701,2.00479,3814.9,3814.8,2.92347691]
["bitfinex-derivatives","ETHF0:USTF0",1641204191102,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204192306,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204192506,2.00479,3814.9,3814.8,2.92347691]
["bitfinex-derivatives","ETHF0:USTF0",1641204193107,2.234781,3814.9,3814.8,2.36567128]
["bitfinex-derivatives","ETHF0:USTF0",1641204193309,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204193610,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204194108,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204194508,2.00479,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204194914,2.234781,3814.9,3814.7,0.99382828]
["bitfinex-derivatives","ETHF0:USTF0",1641204195209,2.234781,3814.9,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204195612,2.234781,3814.9,3814.8,2.92350154]
["bitfinex-derivatives","ETHF0:USTF0",1641204196308,2.00479,3814.9,3814.8,2.92350154]
["bitfinex-derivatives","ETHF0:USTF0",1641204196510,2.00479,3814.9,3814.8,3.53230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204196708,2.234781,3814.9,3814.8,2.03230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204196909,2.00479,3814.9,3814.8,3.53230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204197512,2.234781,3814.9,3814.8,3.53230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204198611,2.00479,3814.9,3814.8,3.53230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204199011,2.00479,3814.9,3814.8,2.03230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204199211,2.00479,3814.9,3814.8,3.53230154]
["bitfinex-derivatives","ETHF0:USTF0",1641204199413,2.00479,3814.9,3814.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1641204200116,2.234781,3814.9,3814.8,3.53229673]
["bitfinex-derivatives","ETHF0:USTF0",1641204200313,2.00479,3814.9,3814.8,3.53229673]
["bitfinex-derivatives","ETHF0:USTF0",1641204201215,2.234781,3814.9,3814.8,3.53229673]
["bitfinex-derivatives","ETHF0:USTF0",1641204201415,2.00479,3814.9,3814.8,3.53229673]
["bitfinex-derivatives","ETHF0:USTF0",1641204203417,2.00479,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204203617,2.234781,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204203817,2.00479,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204204818,2.234781,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204205819,2.00479,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204208123,2.234781,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204208321,2.00479,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204211833,2.234781,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204212027,2.00479,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204212925,2.234781,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204213128,0.229991,3814.9,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204213326,1.49624541,3816.0,3814.8,2.66662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204213527,2.00479,3815.0,3814.8,1.16662545]
["bitfinex-derivatives","ETHF0:USTF0",1641204213929,2.00479,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204214827,2.00479,3815.0,3814.9,2.92393945]
["bitfinex-derivatives","ETHF0:USTF0",1641204217232,2.234781,3815.0,3814.9,2.92393945]
["bitfinex-derivatives","ETHF0:USTF0",1641204217634,2.00479,3815.0,3814.9,2.92393945]
["bitfinex-derivatives","ETHF0:USTF0",1641204218635,2.234781,3815.0,3814.9,2.92393945]
["bitfinex-derivatives","ETHF0:USTF0",1641204219335,2.00479,3815.0,3814.9,2.92393945]
["bitfinex-derivatives","ETHF0:USTF0",1641204219938,2.00479,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204220138,2.234781,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204220937,2.00479,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204221939,2.234781,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204222240,2.00479,3815.0,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204223639,2.234781,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204224640,2.00479,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204224839,2.234781,3815.0,3814.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1641204225040,2.00479,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204225240,2.00479,3815.0,3814.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1641204225440,2.00479,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204226243,2.234781,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204226743,2.00479,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204227144,2.234781,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204227343,2.00479,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204228044,2.234781,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204228847,2.00479,3815.0,3814.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1641204229146,2.234781,3815.0,3814.9,1.93592069]
["bitfinex-derivatives","ETHF0:USTF0",1641204229349,13.544781,3815.0,3814.3,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204229547,0.90875091,3814.9,3814.3,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204229751,0.90875091,3814.9,3814.0,1.73519665]
["bitfinex-derivatives","ETHF0:USTF0",1641204229948,2.00479,3814.2,3813.9,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204230148,0.229991,3814.1,3813.9,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204231452,0.229991,3814.1,3813.6,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204232052,0.229991,3814.1,3813.4,2.18976618]
["bitfinex-derivatives","ETHF0:USTF0",1641204232852,0.229991,3814.1,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204233652,0.229991,3814.1,3813.4,3.07415421]
["bitfinex-derivatives","ETHF0:USTF0",1641204234051,0.229991,3814.1,3813.4,1.57415421]
["bitfinex-derivatives","ETHF0:USTF0",1641204234457,11.662347,3814.1,3813.4,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204235053,0.352347,3814.1,3813.4,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204235252,0.229991,3814.1,3813.4,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204236054,2.00479,3813.6,3813.1,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204236453,2.00479,3813.6,3813.1,1.57415421]
["bitfinex-derivatives","ETHF0:USTF0",1641204237059,2.00479,3813.6,3813.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204237255,2.00479,3813.6,3813.0,1.44599721]
["bitfinex-derivatives","ETHF0:USTF0",1641204237455,2.00479,3813.6,3812.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204238056,2.00479,3813.6,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204238257,2.00479,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204238657,2.00479,3813.6,3813.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641204240160,2.00479,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204240359,2.234781,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204240558,2.00479,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204241957,2.00479,3813.6,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204242158,2.00479,3813.6,3813.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641204243960,2.00479,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204245064,2.00479,3814.2,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204245262,2.00479,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204245562,2.234781,3814.2,3814.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1641204245861,2.00479,3814.2,3814.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1641204246463,2.234781,3814.2,3814.1,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1641204246663,2.234781,3814.2,3814.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1641204246862,2.234781,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204248064,2.234781,3814.2,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204248264,2.234781,3814.2,3813.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1641204249264,2.234781,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204250865,2.00479,3814.2,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204251065,2.00479,3814.2,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204251268,2.00479,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204251467,1.42736154,3814.2,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204252370,2.00479,3814.7,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204252668,1.34342122,3815.8,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204252870,3.66030317,3815.7,3814.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641204253069,1.43275216,3815.7,3814.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1641204253271,1.43275216,3815.7,3814.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641204253969,0.14880501,3815.6,3814.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641204254170,2.00479,3815.4,3814.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641204255375,2.00479,3815.4,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204255571,11.31,3815.3,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204255972,2.00479,3815.4,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204256171,2.00479,3815.4,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204257174,2.00479,3815.4,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204257375,2.00479,3815.4,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204257576,2.00479,3815.4,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204257978,13.31479,3815.4,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204258176,13.31479,3815.4,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204258377,2.00479,3815.4,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204258577,2.00479,3815.4,3814.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204259176,2.00479,3815.4,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204259377,2.00479,3815.4,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204259576,2.00479,3815.4,3814.5,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641204259777,2.00479,3815.4,3814.5,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1641204260277,13.31479,3815.4,3814.5,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1641204260482,14.10108107,3815.4,3814.5,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641204260679,1.310549,3815.2,3814.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204260877,1.310549,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204261077,1.310549,3815.2,3814.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204261278,1.310549,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204262480,13.40689383,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204262879,2.09689383,3815.2,3814.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204263083,13.40689383,3815.2,3814.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204263281,13.40689383,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204263883,2.09689383,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204264283,1.310549,3815.2,3814.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204264883,1.310549,3815.2,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204267487,0.78639941,3814.9,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204267688,1.59699941,3814.9,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204268595,1.71935541,3814.9,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204268996,1.71935541,3814.9,3813.7,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641204269196,0.78646978,3814.6,3813.7,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641204269395,1.31079637,3814.5,3813.7,29.6738]
["bitfinex-derivatives","ETHF0:USTF0",1641204269596,1.31079637,3814.5,3813.6,31.2189]
["bitfinex-derivatives","ETHF0:USTF0",1641204269798,1.31079637,3814.5,3813.5,2.87186658]
["bitfinex-derivatives","ETHF0:USTF0",1641204270497,1.31079637,3814.5,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204272098,0.78652769,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204273301,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204273499,0.229991,3814.2,3814.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204273699,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204274701,0.78652769,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204274902,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204275102,0.78652769,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204276801,3.31547814,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204277204,14.62547814,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204277402,0.94448739,3814.5,3813.6,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204278505,0.94458054,3814.1,3813.6,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204278705,11.31,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204278904,14.25937054,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204279203,2.94937054,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204280704,11.31,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204280905,2.94937054,3814.1,3813.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204281206,2.94937054,3814.1,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204281405,3.17936154,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204281704,11.31,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204281905,2.94937054,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204282406,11.432356,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204282606,2.94937054,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204283408,15.57030095,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204283608,4.26030095,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204284711,4.26030095,3814.1,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204284911,0.229991,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204285111,0.229991,3814.0,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204285310,0.229991,3814.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204286314,0.229991,3814.0,3813.2,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204286513,1.31109025,3813.7,3813.2,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204286812,11.31,3813.5,3813.2,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204287013,0.229991,3813.4,3813.2,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204287212,0.985991,3813.4,3813.2,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204288016,0.985991,3813.4,3812.9,1.15647715]
["bitfinex-derivatives","ETHF0:USTF0",1641204288215,1.77270954,3813.4,3812.8,2.87186658]
["bitfinex-derivatives","ETHF0:USTF0",1641204288415,11.31,3813.3,3812.8,2.87186658]
["bitfinex-derivatives","ETHF0:USTF0",1641204289316,14.16391022,3813.4,3812.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204293019,14.16391022,3813.4,3812.7,0.86707658]
["bitfinex-derivatives","ETHF0:USTF0",1641204293320,14.16391022,3813.4,3812.6,0.87159529]
["bitfinex-derivatives","ETHF0:USTF0",1641204293321,1.31136706,3812.9,3812.6,0.87159529]
["bitfinex-derivatives","ETHF0:USTF0",1641204293520,0.352347,3812.8,3812.6,0.87159529]
["bitfinex-derivatives","ETHF0:USTF0",1641204293825,1.13918754,3812.8,3812.6,0.87159529]
["bitfinex-derivatives","ETHF0:USTF0",1641204294819,15.31958,3812.7,3812.6,0.84949529]
["bitfinex-derivatives","ETHF0:USTF0",1641204295022,15.31958,3812.7,3812.1,1.40774442]
["bitfinex-derivatives","ETHF0:USTF0",1641204295422,15.31958,3812.7,3812.1,2.90774442]
["bitfinex-derivatives","ETHF0:USTF0",1641204295823,15.31958,3812.7,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204296327,15.31958,3812.7,3811.9,31.0398]
["bitfinex-derivatives","ETHF0:USTF0",1641204296526,4.00958,3812.7,3811.6,63.261156]
["bitfinex-derivatives","ETHF0:USTF0",1641204296724,2.00479,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204296926,0.78684054,3812.8,3812.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641204297125,0.229991,3812.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204297325,2.00479,3813.1,3812.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641204297927,2.00479,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204298926,13.31479,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204299129,13.31479,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204299326,1.31134299,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204299927,2.00479,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204300129,2.00479,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204301129,2.00479,3813.1,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204301130,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204301329,2.234781,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204303332,2.234781,3813.1,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204303534,2.234781,3813.1,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204303834,2.234781,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204304034,2.234781,3813.1,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204304236,2.234781,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204304633,2.234781,3813.1,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204305034,2.00479,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204305234,2.00479,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204305734,0.229991,3812.5,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204305937,2.00479,3812.6,3812.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204306136,2.00479,3812.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204306335,2.127146,3812.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204306536,2.127146,3812.6,3811.6,30.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641204306842,2.00479,3812.6,3811.6,30.6637]
["bitfinex-derivatives","ETHF0:USTF0",1641204307039,2.00479,3812.6,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204307240,2.357137,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204307439,2.234781,3812.6,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204309542,2.234781,3812.6,3811.7,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204309743,2.00479,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204310646,2.00479,3812.6,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204310845,0.229991,3812.5,3812.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204311046,0.229991,3812.5,3812.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641204311245,0.229991,3812.5,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204312648,2.00479,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204312846,0.229991,3812.5,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204313051,0.229991,3812.5,3812.0,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1641204313248,2.00479,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204314751,0.229991,3812.5,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204314950,2.00479,3812.6,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204315448,0.78680113,3813.0,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204315449,0.78680113,3813.0,3812.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641204315650,2.00479,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204315849,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204316049,2.00479,3813.1,3812.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1641204317560,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204317760,2.00479,3813.1,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204317961,2.00479,3813.1,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204318161,2.00479,3813.1,3811.6,31.53174486]
["bitfinex-derivatives","ETHF0:USTF0",1641204318162,13.31479,3813.1,3811.6,31.53174486]
["bitfinex-derivatives","ETHF0:USTF0",1641204318361,13.31479,3813.1,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204318562,13.31479,3813.1,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204318760,13.31479,3813.1,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204318962,2.00479,3812.7,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204319163,2.51659,3812.7,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204319562,2.51659,3812.7,3812.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204319763,2.51659,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204320164,2.746581,3812.7,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204322665,2.746581,3812.7,3812.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204322864,2.746581,3812.7,3811.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204322865,2.51659,3812.7,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204323064,2.51659,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204324265,2.746581,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204324867,0.5118,3812.7,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204325068,2.00479,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204325366,2.00479,3813.1,3812.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204325566,2.00479,3813.1,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204325766,2.00479,3813.1,3812.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204326366,2.00479,3813.1,3811.9,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204326567,2.00479,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204326966,4.00958,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204327167,15.31958,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204327368,16.10635802,3813.1,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204328668,16.10635802,3813.1,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204328870,0.44167274,3813.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204329072,0.21168174,3813.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204329268,4.79635802,3813.1,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204329269,4.00958,3813.1,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204329469,4.00958,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204334478,4.00958,3813.1,3813.0,2.92623238]
["bitfinex-derivatives","ETHF0:USTF0",1641204335283,4.239571,3813.1,3813.0,2.92623238]
["bitfinex-derivatives","ETHF0:USTF0",1641204335480,4.00958,3813.1,3813.0,2.92623238]
["bitfinex-derivatives","ETHF0:USTF0",1641204335681,4.00958,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204336280,4.239571,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204336482,4.00958,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204339683,4.239571,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204341287,2.234781,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204342986,2.00479,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204343587,2.234781,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204346190,2.00479,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204347591,2.234781,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204348894,2.00479,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204350497,2.234781,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204354501,2.00479,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204354702,2.234781,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204357304,2.234781,3813.1,3812.6,0.86804486]
["bitfinex-derivatives","ETHF0:USTF0",1641204357803,2.234781,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204358003,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204358207,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204359607,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204360007,2.234781,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204361609,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204361806,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204363008,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204364415,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204365416,2.60589,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204366617,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204367119,2.234781,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204367320,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204370022,2.00479,3813.1,3812.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641204370224,2.00479,3813.1,3812.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1641204371223,2.00479,3813.1,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204371424,2.00479,3813.1,3812.9,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1641204371624,2.00479,3813.1,3813.0,0.558165]
["bitfinex-derivatives","ETHF0:USTF0",1641204373825,2.00479,3813.1,3813.0,2.058165]
["bitfinex-derivatives","ETHF0:USTF0",1641204374427,2.00479,3813.1,3813.0,0.558165]
["bitfinex-derivatives","ETHF0:USTF0",1641204374729,2.00479,3813.1,3813.0,1.43226302]
["bitfinex-derivatives","ETHF0:USTF0",1641204375629,2.234781,3813.1,3813.0,1.43226302]
["bitfinex-derivatives","ETHF0:USTF0",1641204375828,2.00479,3813.1,3813.0,1.43226302]
["bitfinex-derivatives","ETHF0:USTF0",1641204376429,2.234781,3813.1,3813.0,1.43226302]
["bitfinex-derivatives","ETHF0:USTF0",1641204376629,2.234781,3813.1,3813.0,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204376831,2.234781,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204377632,2.843981,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204385038,2.61399,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204385238,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204385438,2.234781,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204387139,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204387937,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204388141,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204388644,2.00479,3813.1,3812.9,2.37409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204388840,0.229991,3813.0,3812.9,2.37409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204389241,2.00479,3813.1,3812.9,2.37409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204389443,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204389844,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204391244,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204391644,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204395049,2.00479,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204395449,2.00479,3813.1,3812.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1641204396550,0.229991,3813.0,3812.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1641204396751,2.00479,3813.1,3812.9,2.99089802]
["bitfinex-derivatives","ETHF0:USTF0",1641204397653,2.234781,3813.1,3812.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1641204398457,2.234781,3813.1,3812.9,2.99089802]
["bitfinex-derivatives","ETHF0:USTF0",1641204399356,2.00479,3813.1,3812.9,2.99089802]
["bitfinex-derivatives","ETHF0:USTF0",1641204399759,0.229991,3813.0,3812.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1641204399959,0.229991,3813.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204401959,1.08672322,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204402160,0.229991,3813.1,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204403961,1.08672322,3813.2,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204404160,1.08672322,3813.2,3812.7,1.00225502]
["bitfinex-derivatives","ETHF0:USTF0",1641204404561,1.08672322,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204404762,1.31671422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204409368,1.08672322,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204409771,1.31671422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204414773,1.08672322,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204414972,1.31671422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204416976,12.62671422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204417376,12.62671422,3813.2,3812.7,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204417576,1.31671422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204417778,1.31671422,3813.2,3812.7,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204417978,13.32321422,3813.2,3812.7,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204418379,13.32321422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204418678,13.32321422,3813.2,3812.7,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204418679,13.53288374,3813.2,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204419078,13.53288374,3813.2,3812.5,2.87888802]
["bitfinex-derivatives","ETHF0:USTF0",1641204419381,2.01321422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204419778,13.32321422,3813.2,3812.5,2.87888802]
["bitfinex-derivatives","ETHF0:USTF0",1641204419978,2.01321422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204422881,1.78322322,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204423084,1.31671422,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204423784,1.31671422,3813.2,3812.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204423986,1.08672322,3813.2,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204424182,1.08672322,3813.2,3813.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1641204425187,4.23234101,3813.7,3813.1,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1641204425985,4.23234101,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204426187,0.229991,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204427188,0.229991,3813.6,3813.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1641204427787,4.23234101,3813.7,3813.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1641204427987,4.23234101,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204428189,0.229991,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204428389,0.229991,3813.6,3813.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1641204428593,4.23234101,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204428989,4.46233201,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204429991,4.23234101,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204430992,0.229991,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204431694,4.23234101,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204431892,0.229991,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204432296,2.00479,3813.7,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204432794,0.229991,3813.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204434095,1.039691,3813.6,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204434294,1.039691,3813.6,3812.9,2.87888802]
["bitfinex-derivatives","ETHF0:USTF0",1641204434594,1.039691,3813.6,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204434997,4.78929787,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204435195,0.229991,3813.3,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204435397,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204436097,0.229991,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204436595,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204437096,0.229991,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204439698,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204440598,0.229991,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204441099,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204441398,5.01928887,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204442397,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204442801,5.01928887,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204443100,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204443702,0.229991,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204444602,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204445706,5.01928887,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204448807,4.78929787,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204449009,4.99160623,3813.4,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204449807,0.229991,3813.3,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204450309,0.229991,3813.3,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204450510,4.78929787,3813.4,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204450714,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204451109,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204451710,5.01928887,3813.4,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204452110,5.01928887,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204452710,5.01928887,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204453612,5.01928887,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204453812,4.78929787,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204454111,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204454312,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204454712,5.01928887,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204455416,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204456418,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204457018,4.78929787,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204457416,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204457817,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204458719,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204458922,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204459322,5.01928887,3813.4,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204459721,4.78929787,3813.4,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204460923,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204461124,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204461628,5.01928887,3813.4,3812.9,2.73149]
["bitfinex-derivatives","ETHF0:USTF0",1641204461823,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204462324,4.78929787,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204463430,5.01928887,3813.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204465330,3.27290226,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204465530,0.229991,3813.4,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204465730,0.20230836,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204469033,0.20230836,3813.6,3812.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204470636,0.20230836,3813.6,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204470836,3.93213632,3813.3,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204475643,3.93213632,3813.3,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204476042,0.229991,3813.2,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204478345,0.229991,3813.2,3812.6,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204478548,1.5,3812.8,3812.6,0.87409802]
["bitfinex-derivatives","ETHF0:USTF0",1641204478747,5.24601487,3812.5,3812.3,1.15512447]
["bitfinex-derivatives","ETHF0:USTF0",1641204478946,0.229991,3812.4,3812.3,1.15512447]
["bitfinex-derivatives","ETHF0:USTF0",1641204479848,0.229991,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204486054,0.229991,3812.4,3811.7,1.15512447]
["bitfinex-derivatives","ETHF0:USTF0",1641204486456,0.229991,3812.4,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204487057,5.24601487,3812.5,3811.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204487660,5.24601487,3812.5,3811.9,0.55829867]
["bitfinex-derivatives","ETHF0:USTF0",1641204488658,5.24601487,3812.5,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204491362,4.23234101,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204491563,2.00479,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204492262,2.00479,3812.8,3812.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204492666,2.00479,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204507891,2.00479,3812.8,3812.0,2.87887904]
["bitfinex-derivatives","ETHF0:USTF0",1641204513402,2.00479,3812.8,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204513601,2.00479,3812.3,3811.9,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204514201,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204519404,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204519604,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204520306,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204521808,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204522910,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204523310,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204523710,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204523913,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204524912,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204525611,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204526414,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204526612,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204527516,2.00479,3812.3,3812.1,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204528116,2.234781,3812.3,3812.1,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204528517,2.00479,3812.3,3812.1,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204529519,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204530622,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204530822,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204532023,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204532423,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204533026,0.229991,3812.2,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204533330,2.00479,3812.3,3812.0,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204533729,2.00479,3812.3,3812.2,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204533930,2.234781,3812.3,3812.2,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204534128,2.00479,3812.3,3812.2,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204535029,2.234781,3812.3,3812.2,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204535429,2.00479,3812.3,3812.2,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204536433,2.234781,3812.3,3812.2,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204538035,2.234781,3812.3,3812.1,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204538636,2.00479,3812.3,3812.1,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204538937,2.00479,3812.8,3812.1,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204539135,2.00479,3812.8,3812.1,1.65368904]
["bitfinex-derivatives","ETHF0:USTF0",1641204539734,2.00479,3812.8,3812.1,2.21198679]
["bitfinex-derivatives","ETHF0:USTF0",1641204540338,2.00479,3812.8,3812.1,4.21677679]
["bitfinex-derivatives","ETHF0:USTF0",1641204541039,2.00479,3812.8,3812.2,1.43238679]
["bitfinex-derivatives","ETHF0:USTF0",1641204541242,2.00479,3812.8,3812.2,2.93238679]
["bitfinex-derivatives","ETHF0:USTF0",1641204541640,2.22755101,3813.2,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204542241,2.22755101,3813.2,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204542441,2.22755101,3813.2,3813.1,2.898247]
["bitfinex-derivatives","ETHF0:USTF0",1641204542843,2.22755101,3813.4,3813.1,2.898247]
["bitfinex-derivatives","ETHF0:USTF0",1641204543445,0.229991,3813.3,3813.1,2.898247]
["bitfinex-derivatives","ETHF0:USTF0",1641204544847,0.229991,3813.3,3813.1,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1641204545646,0.229991,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204546047,0.229991,3813.3,3812.9,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204546248,2.234781,3813.3,3812.9,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204547149,2.234781,3813.3,3812.6,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204547348,2.234781,3813.3,3812.6,1.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1641204547551,2.234781,3813.3,3812.6,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204548355,2.234781,3813.3,3812.6,2.87887904]
["bitfinex-derivatives","ETHF0:USTF0",1641204548956,2.234781,3813.3,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204550056,0.95174301,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204555362,12.26174301,3813.1,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204555562,3.6237606,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204555762,3.8537516,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204561065,3.6237606,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204561268,3.8537516,3812.7,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204562367,3.8537516,3812.7,3812.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1641204562767,2.22755101,3813.2,3812.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1641204562968,2.22755101,3813.2,3812.6,2.068947]
["bitfinex-derivatives","ETHF0:USTF0",1641204563770,2.22755101,3813.2,3812.6,2.876147]
["bitfinex-derivatives","ETHF0:USTF0",1641204564170,2.22755101,3813.5,3812.7,1.43230908]
["bitfinex-derivatives","ETHF0:USTF0",1641204564378,2.22755101,3813.5,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204565373,0.20230836,3813.7,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204566274,6.29297419,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204566878,8.5205252,3813.8,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204567476,2.22755101,3813.8,3813.1,1.622356]
["bitfinex-derivatives","ETHF0:USTF0",1641204567684,2.22755101,3813.9,3813.1,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204567875,2.22755101,3813.9,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204568476,2.22755101,3813.9,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204568676,2.22755101,3813.9,3813.5,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641204569078,0.20230836,3814.0,3813.5,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641204570881,2.00479,3814.4,3813.5,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641204572090,0.14885561,3814.3,3813.5,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1641204572288,0.14885561,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204572988,2.00479,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204573390,0.14885116,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204573789,2.00479,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204573989,2.00479,3814.4,3813.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1641204575691,0.82575618,3814.3,3813.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1641204580498,0.82575618,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204580699,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204581099,0.82575618,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204581498,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204581698,0.82575618,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204582298,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204582601,0.82575618,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204583200,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204583800,0.82575618,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204584603,0.229991,3814.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204586406,0.82575618,3814.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204586805,0.82575618,3814.3,3813.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204588506,0.82575618,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204591114,0.82575618,3814.3,3813.6,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1641204597924,1.42045618,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204598627,0.89881355,3814.0,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204599126,0.89881355,3814.0,3812.9,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204600130,0.89881355,3814.0,3812.6,0.87408904]
["bitfinex-derivatives","ETHF0:USTF0",1641204600329,0.89881355,3814.0,3812.7,29.367156]
["bitfinex-derivatives","ETHF0:USTF0",1641204600529,0.89881355,3814.0,3812.7,29.2448]
["bitfinex-derivatives","ETHF0:USTF0",1641204600727,2.00479,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204600932,2.00479,3813.7,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204604732,2.00479,3813.7,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204605434,2.00479,3813.7,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204615550,2.00479,3813.7,3813.0,1.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1641204616651,1.31082043,3814.4,3813.0,1.00224604]
["bitfinex-derivatives","ETHF0:USTF0",1641204616852,2.41358217,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204617053,2.41358217,3814.5,3813.6,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1641204618755,0.18603116,3814.5,3813.6,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1641204622758,0.18603116,3814.5,3813.6,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1641204622958,1.36994034,3814.7,3814.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204623158,1.36994034,3814.7,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204625261,0.94360689,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204625462,2.22755101,3815.3,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204625863,2.22755101,3815.1,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204626663,2.22755101,3815.3,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204628567,0.14881819,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204628866,2.22755101,3815.3,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204629066,2.22755101,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204629266,2.37636807,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204629469,3.0138818,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204630670,0.78633079,3815.2,3814.4,3.56947904]
["bitfinex-derivatives","ETHF0:USTF0",1641204631567,0.78633079,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204631967,2.22755101,3815.3,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204633371,2.22755101,3815.2,3814.4,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641204633771,0.78639296,3814.9,3814.4,2.823547]
["bitfinex-derivatives","ETHF0:USTF0",1641204633972,0.70211502,3815.2,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204634973,0.70211502,3815.2,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204635771,0.18599477,3815.4,3815.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204636173,0.18599477,3815.4,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204636473,2.97006801,3816.1,3815.2,0.865157]
["bitfinex-derivatives","ETHF0:USTF0",1641204636873,2.97006801,3816.1,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204637476,7.15325364,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204637875,0.14878754,3816.2,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204642579,0.7861706,3816.0,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204643282,0.85824881,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204643680,0.229991,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204644182,0.85824881,3815.8,3815.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204644382,0.85824881,3815.8,3815.6,0.746657]
["bitfinex-derivatives","ETHF0:USTF0",1641204646489,2.19078477,3816.3,3815.6,0.746657]
["bitfinex-derivatives","ETHF0:USTF0",1641204646490,0.18599477,3816.3,3815.6,0.746657]
["bitfinex-derivatives","ETHF0:USTF0",1641204646690,0.18599477,3816.3,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204646895,0.18599477,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204647894,9.477e-05,3816.3,3816.2,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204648299,9.477e-05,3817.2,3816.2,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204648792,9.477e-05,3817.2,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204648992,9.477e-05,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204649395,0.14874057,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204650895,1.30980916,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204651694,0.14874152,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204651895,0.229991,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204652096,0.14874152,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204652496,1.30980916,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204652796,0.1487442,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204654897,0.229991,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204655099,0.1487442,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204655298,1.30980916,3817.4,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204655498,0.14874047,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204655897,0.229991,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204656098,0.14874047,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204657302,0.14874047,3817.3,3817.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204657503,0.64115147,3818.2,3817.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204657703,0.64115147,3818.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204658101,0.14872311,3818.0,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204659102,0.14872311,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204659303,0.14872311,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204659501,0.14872311,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204659702,0.14872311,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204660103,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204660304,0.14872311,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204660504,0.14872311,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204660704,0.73862311,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204660908,0.229991,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204661306,0.37871411,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204665013,0.14872311,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204665212,2.22019331,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204666015,0.14871226,3818.4,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204667216,0.14871226,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204667416,0.14871226,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204667617,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204668118,0.14871226,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204668318,0.14871226,3818.6,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204668521,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204669522,2.36890557,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204669720,0.14871226,3818.6,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204670121,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204670723,0.14871226,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204670925,2.36890557,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204671125,0.14871226,3818.6,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204671323,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204671624,0.14871226,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204672028,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204672227,0.14871226,3818.4,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204672627,1.30943013,3818.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204672628,0.14871226,3818.6,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204673029,0.14871226,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204673227,0.14871226,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204673631,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204674028,0.14871226,3818.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204674228,0.14871226,3818.6,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204674429,0.14871226,3818.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204674629,0.14871226,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204674828,0.14871226,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204675230,0.14871226,3818.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204675432,2.23041265,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204678036,0.229991,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204679039,2.46040365,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204683542,3.16190365,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204684444,3.31061903,3817.9,3817.2,0.87533844]
["bitfinex-derivatives","ETHF0:USTF0",1641204685046,2.23041265,3817.7,3816.9,25.29913844]
["bitfinex-derivatives","ETHF0:USTF0",1641204685244,2.23041265,3817.7,3816.9,0.87533844]
["bitfinex-derivatives","ETHF0:USTF0",1641204685446,2.23041265,3817.7,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204685645,2.23041265,3817.7,3816.9,2.88012844]
["bitfinex-derivatives","ETHF0:USTF0",1641204686247,2.23041265,3817.7,3817.0,1.43303721]
["bitfinex-derivatives","ETHF0:USTF0",1641204686447,2.23041265,3817.7,3817.0,2.09103721]
["bitfinex-derivatives","ETHF0:USTF0",1641204687347,2.23041265,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204688948,2.00479,3817.8,3817.3,0.87533844]
["bitfinex-derivatives","ETHF0:USTF0",1641204689752,2.00479,3817.8,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204692252,0.78564893,3818.5,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204692453,2.00479,3818.6,3817.4,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1641204692653,2.00479,3818.6,3817.5,0.122356]
["bitfinex-derivatives","ETHF0:USTF0",1641204693455,2.00479,3818.6,3817.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641204695859,1.5,3818.5,3817.5,2.127146]
["bitfinex-derivatives","ETHF0:USTF0",1641204696060,1.5,3818.0,3816.6,24.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641204696260,1.5,3817.8,3816.6,24.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641204696464,0.122356,3817.7,3816.6,24.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641204696664,0.747456,3817.7,3816.2,2.02298493]
["bitfinex-derivatives","ETHF0:USTF0",1641204696962,1.5,3817.4,3816.2,0.98934954]
["bitfinex-derivatives","ETHF0:USTF0",1641204697361,0.6251,3817.7,3816.2,0.98934954]
["bitfinex-derivatives","ETHF0:USTF0",1641204697563,2.00479,3817.3,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204697765,2.00479,3817.3,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204699068,2.00479,3817.3,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204699767,2.00479,3817.3,3817.0,1.15599139]
["bitfinex-derivatives","ETHF0:USTF0",1641204700567,2.00479,3817.3,3817.1,0.87714404]
["bitfinex-derivatives","ETHF0:USTF0",1641204701768,2.00479,3817.3,3817.1,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204701769,2.234781,3817.3,3817.1,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204702170,2.00479,3817.3,3817.1,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204703272,2.00479,3817.3,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204703273,2.00479,3817.3,3817.2,1.1687086]
["bitfinex-derivatives","ETHF0:USTF0",1641204705576,2.00479,3817.3,3816.9,2.00265512]
["bitfinex-derivatives","ETHF0:USTF0",1641204705778,2.00479,3817.3,3817.0,1.44498924]
["bitfinex-derivatives","ETHF0:USTF0",1641204707680,2.39169386,3818.3,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204707882,2.39169386,3818.3,3817.5,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641204708081,2.39169386,3818.3,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204708283,0.18588863,3818.3,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204709284,2.94107364,3818.7,3818.2,1.16727079]
["bitfinex-derivatives","ETHF0:USTF0",1641204709486,0.18588863,3818.8,3818.2,1.16727079]
["bitfinex-derivatives","ETHF0:USTF0",1641204709487,0.18588863,3818.8,3818.2,1.67447079]
["bitfinex-derivatives","ETHF0:USTF0",1641204709784,0.18588863,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204710385,0.18588863,3818.8,3818.5,0.87557101]
["bitfinex-derivatives","ETHF0:USTF0",1641204710585,0.229991,3818.7,3818.5,0.87557101]
["bitfinex-derivatives","ETHF0:USTF0",1641204711788,4.21059523,3819.2,3818.5,0.87557101]
["bitfinex-derivatives","ETHF0:USTF0",1641204711986,2.20580523,3819.2,3818.5,0.87557101]
["bitfinex-derivatives","ETHF0:USTF0",1641204712588,1.30925697,3819.0,3818.5,0.85397101]
["bitfinex-derivatives","ETHF0:USTF0",1641204712987,1.65957234,3819.1,3818.4,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204713187,1.30924497,3819.0,3818.4,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204713386,2.20580523,3819.2,3818.4,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204713588,2.20580523,3819.2,3818.6,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204713787,6.44586364,3819.5,3818.7,1.16727079]
["bitfinex-derivatives","ETHF0:USTF0",1641204713987,3.50479,3819.5,3818.7,1.16727079]
["bitfinex-derivatives","ETHF0:USTF0",1641204714190,2.00479,3819.5,3818.7,1.16727079]
["bitfinex-derivatives","ETHF0:USTF0",1641204714591,2.20580523,3819.4,3818.5,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204715792,2.20580523,3819.3,3818.5,0.55766588]
["bitfinex-derivatives","ETHF0:USTF0",1641204716694,2.20580523,3819.3,3818.3,3.17206079]
["bitfinex-derivatives","ETHF0:USTF0",1641204717093,1.5,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204717594,2.00479,3819.5,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204717795,1.5,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204718194,2.00479,3819.5,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204718595,2.00479,3819.5,3818.3,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1641204719596,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204720798,2.00479,3819.5,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204727505,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204727905,2.00479,3819.5,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204728709,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204729911,2.00479,3819.5,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204733113,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204733314,3.62246571,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204733716,1.61767571,3819.5,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204736217,22.5133,3819.7,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204736418,23.8672,3819.8,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204737320,23.8672,3819.8,3818.7,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641204738121,24.65259384,3819.8,3818.7,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641204740026,1.5,3819.7,3818.7,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641204740526,26.15259384,3819.8,3818.7,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641204741825,1.5,3819.5,3818.7,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641204742225,1.5,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204742528,24.65259384,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204742725,24.65259384,3819.8,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204745828,24.65259384,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204749632,2.51436556,3820.7,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204749830,24.70590523,3820.9,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204750032,0.229991,3820.5,3820.3,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641204750231,2.20580523,3820.9,3820.3,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641204750630,2.94107364,3821.1,3820.3,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641204750831,2.94107364,3820.5,3820.3,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1641204751634,1.5,3820.4,3819.1,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204751833,2.00479,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204752333,2.00479,3820.2,3819.9,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204752534,0.229991,3820.1,3819.9,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204753633,2.00479,3820.2,3819.4,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204753834,0.78522357,3820.6,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204754935,1.5,3820.5,3819.5,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204755538,1.5,3820.5,3819.4,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204755736,2.00479,3820.4,3819.4,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204755936,2.15341691,3820.4,3819.4,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204756337,2.00479,3820.4,3819.4,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204756538,2.00479,3820.4,3819.3,2.8741065]
["bitfinex-derivatives","ETHF0:USTF0",1641204759342,2.00479,3820.4,3819.4,1.42661084]
["bitfinex-derivatives","ETHF0:USTF0",1641204759540,2.00479,3820.4,3819.4,2.05821084]
["bitfinex-derivatives","ETHF0:USTF0",1641204759942,1.5,3820.2,3819.4,2.05821084]
["bitfinex-derivatives","ETHF0:USTF0",1641204760244,0.6315,3820.2,3819.6,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204761442,0.6315,3820.2,3819.3,3.17206079]
["bitfinex-derivatives","ETHF0:USTF0",1641204761645,1.7070461,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204761944,1.7070461,3820.2,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204762343,1.7070461,3820.2,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204763747,1.7070461,3820.2,3819.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204763948,1.7070461,3820.2,3819.4,0.856057]
["bitfinex-derivatives","ETHF0:USTF0",1641204764746,1.7070461,3820.2,3819.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641204765349,2.00479,3820.4,3819.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641204765947,2.00479,3820.4,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204768151,2.00479,3820.4,3819.5,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204769154,2.35023179,3820.3,3819.4,1.42659519]
["bitfinex-derivatives","ETHF0:USTF0",1641204769954,2.00479,3820.0,3819.4,1.42659519]
["bitfinex-derivatives","ETHF0:USTF0",1641204770354,2.54799,3820.0,3819.5,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204771155,2.54799,3820.0,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204771855,2.54799,3820.0,3819.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204772054,2.00479,3820.4,3819.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204772255,2.00479,3820.4,3819.3,2.644447]
["bitfinex-derivatives","ETHF0:USTF0",1641204773063,0.19855891,3821.0,3819.3,2.644447]
["bitfinex-derivatives","ETHF0:USTF0",1641204773064,4.04397626,3821.7,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204773260,4.04397626,3821.7,3820.4,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641204773658,4.04397626,3821.7,3820.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641204773859,0.03439628,3821.7,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204774060,0.03439628,3821.7,3821.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641204774259,4.41161046,3822.3,3821.6,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1641204774461,3.70252825,3821.8,3821.6,4.80928]
["bitfinex-derivatives","ETHF0:USTF0",1641204775460,9.41161046,3822.7,3821.6,16.11928]
["bitfinex-derivatives","ETHF0:USTF0",1641204776062,9.41161046,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204776063,5.0,3822.7,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204776863,5.0,3822.7,3822.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204777064,0.0001,3822.7,3822.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204777264,1.5,3824.1,3822.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204777463,4.96431046,3824.6,3822.6,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204777664,4.41161046,3824.6,3823.0,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641204778065,0.14848558,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204778669,1.5,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204779066,0.14848558,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204779265,1.5,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204779266,0.14848558,3824.5,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204779868,2.00479,3824.9,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204779869,1.5,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204780167,0.14848558,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204780367,1.5,3824.3,3824.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641204780567,0.229991,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204780769,0.14848558,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204780969,0.14848558,3824.1,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204781171,0.14848558,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204781969,0.14848558,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204782171,0.14848558,3824.1,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204782370,0.14848558,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204782570,0.14848558,3824.0,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204782971,2.00479,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204783172,0.14848787,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204783375,2.00479,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204783376,0.229991,3823.8,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204784075,2.00479,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204784676,0.14848757,3824.1,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204784878,2.21936273,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204785477,2.21936273,3824.5,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204786078,0.14847221,3824.4,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204787282,0.14847221,3824.7,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204787481,1.64847221,3824.7,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204787683,0.14847221,3824.3,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204787882,0.229991,3824.2,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204788285,0.14847221,3824.2,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204788890,0.14847221,3824.6,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204789086,2.36783494,3824.6,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204789485,0.14847221,3824.5,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204789685,0.87781422,3824.3,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204789886,0.229991,3824.2,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204790086,0.37846321,3824.2,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204791087,0.14847221,3824.2,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204791988,2.21936273,3824.6,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204792390,7.18303371,3824.9,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204792590,4.22415273,3824.9,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204792890,0.14846837,3824.8,3824.1,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204798493,0.14846837,3824.8,3824.1,11.33969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204798695,0.14846837,3824.8,3824.2,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204799495,0.14846837,3824.8,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204799496,0.14846837,3824.8,3824.1,11.33969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204800095,0.14846837,3824.8,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204800494,0.14846837,3825.1,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204801097,2.00479,3825.2,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204801495,0.14844955,3825.1,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204803398,2.21936273,3824.6,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204805199,2.21936273,3824.7,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204805998,2.44935373,3824.7,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204806200,2.21936273,3824.7,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204807004,2.00479,3825.2,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204807402,0.14844742,3825.1,3824.5,0.02969444]
["bitfinex-derivatives","ETHF0:USTF0",1641204808805,2.80753651,3824.6,3823.1,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1641204809004,1.5,3823.9,3822.4,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1641204809205,2.0159,3823.9,3822.4,22.8725]
["bitfinex-derivatives","ETHF0:USTF0",1641204809405,2.0159,3823.9,3823.2,0.02969511]
["bitfinex-derivatives","ETHF0:USTF0",1641204809406,0.5159,3823.9,3823.2,0.02969511]
["bitfinex-derivatives","ETHF0:USTF0",1641204809802,0.14844742,3823.8,3822.0,0.02969511]
["bitfinex-derivatives","ETHF0:USTF0",1641204810202,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204810402,1.30791103,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204810602,1.5,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204810803,2.188,3823.1,3822.7,0.02969511]
["bitfinex-derivatives","ETHF0:USTF0",1641204811203,1.5,3822.9,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204811403,1.5,3822.7,3821.1,24.8143]
["bitfinex-derivatives","ETHF0:USTF0",1641204811603,1.5,3822.7,3820.9,1.30803592]
["bitfinex-derivatives","ETHF0:USTF0",1641204812001,1.5,3822.2,3820.8,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204812205,2.00479,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204812404,1.5,3821.7,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204812606,1.5,3821.7,3821.0,2.03449635]
["bitfinex-derivatives","ETHF0:USTF0",1641204812803,1.5,3821.7,3821.1,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204813704,2.00479,3821.9,3821.8,1.78250302]
["bitfinex-derivatives","ETHF0:USTF0",1641204813905,2.234781,3821.9,3821.1,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204814305,2.00479,3821.5,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204814605,0.229991,3821.4,3821.2,0.931257]
["bitfinex-derivatives","ETHF0:USTF0",1641204814911,2.00479,3821.5,3821.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1641204815107,2.00479,3821.5,3821.3,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204815706,0.229991,3821.4,3821.3,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204816510,0.229991,3821.4,3820.7,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204816709,0.229991,3821.4,3820.7,0.15786335]
["bitfinex-derivatives","ETHF0:USTF0",1641204816910,0.229991,3821.4,3821.3,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204817112,0.229991,3821.4,3820.8,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204817513,0.229991,3821.4,3821.3,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204817712,0.229991,3821.4,3820.9,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204817913,0.229991,3821.4,3821.3,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204818315,0.229991,3821.4,3821.0,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204818515,1.53859863,3821.4,3821.3,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204818816,1.53859863,3821.4,3821.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641204819015,1.53859863,3821.4,3821.3,0.73160635]
["bitfinex-derivatives","ETHF0:USTF0",1641204819421,1.30860763,3821.4,3821.3,0.73160635]
["bitfinex-derivatives","ETHF0:USTF0",1641204819625,2.00479,3821.5,3821.3,0.73160635]
["bitfinex-derivatives","ETHF0:USTF0",1641204820024,2.00479,3821.5,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204820422,2.234781,3821.5,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204820721,2.00479,3821.5,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204820923,2.00479,3821.9,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204821122,24.15943345,3822.8,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204821321,1.30813345,3822.8,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204821522,2.52778369,3823.0,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204821723,0.14853728,3822.7,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204822025,0.14853728,3822.8,3821.4,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204822223,0.14853728,3822.8,3821.4,11.33970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204822423,2.00479,3822.3,3821.5,13.31479]
["bitfinex-derivatives","ETHF0:USTF0",1641204822628,2.00479,3822.3,3821.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204822823,2.00479,3822.3,3821.6,0.15786335]
["bitfinex-derivatives","ETHF0:USTF0",1641204823224,2.00479,3822.3,3821.7,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204825725,2.00479,3822.3,3821.6,0.15786335]
["bitfinex-derivatives","ETHF0:USTF0",1641204825926,2.00479,3822.3,3821.8,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204826126,2.00479,3822.3,3821.7,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204826427,2.00479,3822.3,3821.9,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204826927,2.00479,3822.3,3821.8,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204827328,2.00479,3822.3,3821.7,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204827928,2.00479,3822.3,3821.9,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204828127,2.00479,3822.3,3821.8,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204828328,2.00479,3822.3,3822.0,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204828528,0.229991,3822.2,3821.9,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204828729,2.00479,3822.3,3821.9,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204828929,2.00479,3822.3,3822.1,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204829128,2.00479,3822.3,3822.0,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204829333,0.229991,3822.2,3822.0,0.02970635]
["bitfinex-derivatives","ETHF0:USTF0",1641204829530,0.229991,3822.2,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204831133,0.229991,3822.2,3821.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641204831332,2.00479,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204831533,2.00479,3822.3,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204831831,2.21936273,3822.2,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204832032,2.36790445,3822.2,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204832232,2.21936273,3822.2,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204833633,2.00479,3822.3,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204834233,0.14854305,3822.2,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204835637,1.64854305,3822.2,3821.5,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641204835837,0.78493559,3822.0,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204836337,0.14854305,3821.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204836536,0.95738896,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204836739,1.64698896,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204837138,0.6896,3821.5,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204837942,2.00479,3821.6,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204838538,2.00479,3821.6,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204839142,1.5,3821.5,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204839343,1.5,3821.3,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204839740,1.3086727,3821.2,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204839940,1.01536396,3821.1,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204840645,2.78996156,3820.9,3819.5,24.2243]
["bitfinex-derivatives","ETHF0:USTF0",1641204840843,2.78996156,3820.9,3819.2,31.0384]
["bitfinex-derivatives","ETHF0:USTF0",1641204841644,1.5,3820.4,3818.7,31.0505]
["bitfinex-derivatives","ETHF0:USTF0",1641204841843,2.2085,3820.4,3818.6,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204842044,0.7085,3820.4,3818.6,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204842446,2.00479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204842644,2.00479,3819.6,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204844150,2.00479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204844451,1.30927754,3819.4,3818.8,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204845050,1.5,3819.2,3818.2,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204845252,1.30927754,3819.4,3818.9,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204845651,1.30927754,3819.4,3818.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204845854,1.30927754,3819.4,3819.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204846050,1.30927754,3819.4,3819.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204846251,0.78541652,3819.7,3819.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641204846452,2.00479,3819.2,3819.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204846654,2.234781,3819.2,3819.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204847755,2.00479,3819.2,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204849256,2.00479,3819.2,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204849457,2.00479,3819.2,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204849857,2.00479,3819.2,3818.3,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204850156,2.00479,3819.2,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204850758,2.00479,3819.2,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204850960,2.00479,3819.2,3818.5,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204851159,2.00479,3819.2,3818.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204851561,2.00479,3819.2,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204851859,2.00479,3819.2,3818.2,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204852260,2.00479,3819.2,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204852460,2.00479,3819.2,3818.0,1.33875616]
["bitfinex-derivatives","ETHF0:USTF0",1641204852659,2.00479,3819.2,3818.3,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204852861,2.00479,3819.2,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204853261,2.00479,3819.2,3818.5,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204853862,1.08169783,3818.8,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204854264,1.3093924,3819.1,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204854265,1.02805014,3818.5,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204854463,2.00479,3818.4,3818.0,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204854864,2.00479,3818.4,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204855064,2.00479,3818.4,3818.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204855365,0.229991,3818.3,3818.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204855564,2.00479,3818.4,3818.1,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204855764,2.00479,3818.4,3817.6,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204856164,2.00479,3818.4,3818.2,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204856364,2.00479,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204856365,0.229991,3818.3,3817.7,0.02972542]
["bitfinex-derivatives","ETHF0:USTF0",1641204856566,2.00479,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204856869,2.00479,3818.4,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204858670,2.00479,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204859171,2.00479,3818.4,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204859371,0.22098543,3818.4,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204860173,0.22098543,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204862576,0.22098543,3818.4,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204862978,0.22098543,3818.4,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204863178,0.22098543,3818.4,3817.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204864378,0.22098543,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204865179,0.76538543,3818.4,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204867286,0.76538543,3818.4,3816.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1641204867486,0.76538543,3818.4,3817.0,1.30937526]
["bitfinex-derivatives","ETHF0:USTF0",1641204868284,0.76538543,3818.4,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204868484,0.22098543,3818.4,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204868687,2.00479,3817.9,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204870491,2.00479,3817.9,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204870688,2.00479,3817.9,3817.5,0.693157]
["bitfinex-derivatives","ETHF0:USTF0",1641204871490,2.00479,3817.9,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204871790,2.00479,3817.9,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204872388,2.234781,3817.9,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204872888,2.00479,3817.9,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204873491,2.234781,3817.9,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204873690,2.00479,3817.9,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204874790,2.234781,3817.9,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204875492,0.22098543,3818.4,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204876495,0.22098543,3818.4,3817.6,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204876694,1.02118543,3818.4,3817.6,2.03452121]
["bitfinex-derivatives","ETHF0:USTF0",1641204876893,1.02118543,3818.4,3817.9,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204877294,1.02118543,3818.4,3817.7,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204877695,1.02118543,3818.4,3818.0,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204878294,1.02118543,3818.4,3817.7,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204878796,1.02118543,3818.4,3817.8,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204878997,1.02118543,3818.4,3817.7,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204880797,2.7645278,3818.2,3817.7,0.02973121]
["bitfinex-derivatives","ETHF0:USTF0",1641204883106,3.35915042,3817.6,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204883302,3.35915042,3817.6,3816.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641204883501,12.61974397,3818.1,3816.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641204883502,4.14771508,3816.9,3816.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641204883803,5.13750608,3816.9,3816.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641204884001,0.7598,3816.9,3816.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641204884204,32.67724397,3818.1,3816.8,1.92714234]
["bitfinex-derivatives","ETHF0:USTF0",1641204884205,36.60580088,3818.1,3816.8,1.92714234]
["bitfinex-derivatives","ETHF0:USTF0",1641204884405,36.60580088,3818.1,3816.8,1.12384234]
["bitfinex-derivatives","ETHF0:USTF0",1641204884602,1.30953644,3818.7,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204884801,1.30953644,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204885003,1.30953644,3818.7,3817.9,2.83269]
["bitfinex-derivatives","ETHF0:USTF0",1641204885403,1.30953644,3818.7,3818.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204888006,7.24213131,3818.8,3818.0,0.15789934]
["bitfinex-derivatives","ETHF0:USTF0",1641204888208,2.00479,3818.8,3818.0,0.15789934]
["bitfinex-derivatives","ETHF0:USTF0",1641204888607,2.00479,3818.8,3818.1,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204889607,4.90374731,3818.8,3818.1,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204890609,2.00479,3818.8,3818.1,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204892214,2.21936273,3822.0,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204892412,0.5527,3820.6,3818.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1641204892812,0.14864225,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204893012,2.15343225,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204893212,2.15343225,3820.0,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204893613,0.14864225,3819.9,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204894113,0.78540061,3819.8,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204894713,0.14864914,3819.7,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204895715,0.14864914,3819.7,3818.8,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204895914,0.14864914,3819.7,3818.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204896316,0.14864914,3819.7,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204896914,0.14864914,3819.9,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204897118,3.76440505,3820.0,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204897517,0.14864718,3819.8,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204897717,0.14864718,3819.9,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204897919,0.14864718,3819.7,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204898119,2.00479,3820.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204898120,0.92304718,3819.8,3818.8,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204898317,0.92304718,3819.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204898318,0.92304718,3819.8,3819.1,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204898519,0.14864718,3819.6,3819.1,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204898720,0.14864718,3819.7,3818.9,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204898919,0.7744,3819.8,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204899118,2.00479,3819.5,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204899317,0.229991,3819.4,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204899520,0.229991,3819.4,3818.8,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204899721,0.229991,3819.4,3819.3,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204899918,2.00479,3819.5,3818.9,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204900518,2.00479,3819.5,3819.3,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204900918,2.00479,3819.5,3818.8,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204901117,2.00479,3819.5,3818.8,0.15789934]
["bitfinex-derivatives","ETHF0:USTF0",1641204901520,2.00479,3819.5,3819.4,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204901721,2.234781,3819.5,3819.4,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204901926,2.234781,3819.5,3818.9,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204902120,3.73513724,3819.5,3818.9,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204902323,3.73513724,3819.5,3819.4,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204902720,3.73513724,3819.5,3819.0,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204903121,3.73513724,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204903122,3.73513724,3819.5,3819.4,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204903523,3.73513724,3819.5,3819.1,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204903721,3.88379597,3819.5,3819.4,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204904022,0.14865873,3819.4,3819.2,0.02974234]
["bitfinex-derivatives","ETHF0:USTF0",1641204904222,0.229991,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204904722,1.5,3819.0,3817.3,1.16727079]
["bitfinex-derivatives","ETHF0:USTF0",1641204904925,1.5,3819.0,3817.6,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204905122,2.79040484,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204905323,3.53020484,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204905621,3.53020484,3818.7,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204906824,3.53020484,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204912731,0.78569086,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204912929,2.28569086,3818.3,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204913130,2.00479,3818.2,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204913532,0.78580804,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204913730,1.54700804,3817.8,3817.2,0.8693165]
["bitfinex-derivatives","ETHF0:USTF0",1641204913931,1.54700804,3817.8,3816.9,3.17206079]
["bitfinex-derivatives","ETHF0:USTF0",1641204914130,3.04700804,3817.8,3816.9,3.17206079]
["bitfinex-derivatives","ETHF0:USTF0",1641204914332,0.78590856,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204914531,1.5,3817.2,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204914731,0.229991,3817.1,3816.9,1.21876191]
["bitfinex-derivatives","ETHF0:USTF0",1641204914932,2.25298823,3817.5,3816.9,1.21876191]
["bitfinex-derivatives","ETHF0:USTF0",1641204915139,2.00479,3817.4,3816.7,0.6293165]
["bitfinex-derivatives","ETHF0:USTF0",1641204915332,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204915932,1.5,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204916132,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204916333,1.5,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204916736,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204916937,1.5,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204917540,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204917746,1.5,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204918542,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204919041,1.5,3817.2,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204919443,1.5,3817.2,3815.6,30.773]
["bitfinex-derivatives","ETHF0:USTF0",1641204919444,1.5,3817.2,3815.6,31.4023165]
["bitfinex-derivatives","ETHF0:USTF0",1641204919642,1.5,3817.2,3816.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204919842,1.5,3817.2,3815.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204920144,1.5,3817.2,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204920444,3.0,3817.0,3815.8,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204920644,1.5,3817.2,3815.8,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204920842,1.5,3817.2,3815.3,2.47722751]
["bitfinex-derivatives","ETHF0:USTF0",1641204920843,11.31,3817.3,3815.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204921044,2.00479,3816.3,3815.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204921245,2.00479,3816.3,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204921443,0.229991,3816.2,3815.8,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204921744,0.229991,3816.2,3816.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204921944,0.229991,3816.2,3815.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204922346,0.229991,3816.2,3815.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204922547,0.229991,3816.2,3816.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204922950,0.229991,3816.2,3815.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204923148,12.319091,3816.2,3815.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204923448,1.31047172,3816.0,3815.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204923849,0.7791,3816.2,3815.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204924152,0.7791,3816.2,3815.4,2.6341065]
["bitfinex-derivatives","ETHF0:USTF0",1641204924153,0.7791,3816.2,3815.8,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204924548,0.7791,3816.2,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204924549,0.7791,3816.2,3815.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204924749,0.7791,3816.2,3815.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204924951,0.229991,3816.1,3815.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204925151,0.229991,3816.1,3815.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204927153,2.00479,3815.6,3815.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204927352,2.234781,3815.6,3815.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204927553,2.234781,3815.6,3815.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204927755,2.00479,3815.6,3815.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204928155,2.234781,3815.6,3815.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204929053,2.00479,3815.6,3815.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204930156,0.94335951,3816.2,3815.1,1.52974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204930357,2.00479,3816.3,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204930553,2.00479,3816.3,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204930759,2.00479,3816.3,3815.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1641204930955,2.00479,3816.3,3815.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1641204931156,2.00479,3816.3,3816.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204931955,2.00479,3816.3,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204932555,2.00479,3816.3,3816.2,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204932955,2.234781,3816.3,3816.2,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204933155,2.00479,3816.3,3816.2,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204934056,2.00479,3816.9,3816.2,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204934658,2.00479,3816.9,3816.2,1.52974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204935058,2.00479,3816.9,3816.3,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204935860,2.00479,3816.9,3816.2,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204936058,2.00479,3816.9,3816.4,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204936258,2.00479,3816.9,3816.3,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204936458,2.00479,3816.9,3816.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204936658,2.00479,3816.9,3816.4,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204937158,2.00479,3816.9,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204937760,2.00479,3817.1,3816.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204937962,24.1515,3817.8,3816.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204938561,24.1515,3817.8,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204938761,24.1515,3817.8,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204939161,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204939361,2.00479,3817.7,3816.8,2.03453631]
["bitfinex-derivatives","ETHF0:USTF0",1641204939567,2.00479,3817.7,3816.9,0.15790331]
["bitfinex-derivatives","ETHF0:USTF0",1641204940061,2.00479,3817.7,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204941465,13.31479,3817.7,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204941666,0.78594631,3817.1,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204941868,1.01593731,3817.1,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204942065,1.01593731,3817.1,3816.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204942566,1.01593731,3817.1,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204943167,1.01593731,3817.1,3816.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204943569,1.01593731,3817.1,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204944268,0.229991,3817.1,3816.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204945068,2.94776866,3817.7,3816.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204947371,2.94776866,3817.7,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204947772,2.94776866,3817.7,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204950576,0.99976921,3817.2,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204950776,1.22976021,3817.2,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204951180,1.22976021,3817.2,3816.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204952180,1.22976021,3817.2,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204952478,0.99976921,3817.2,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204952680,0.229991,3817.1,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204952879,0.99976921,3817.2,3817.0,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204953080,0.99976921,3817.2,3816.8,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204953281,0.99976921,3817.2,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204953481,1.22976021,3817.2,3816.9,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204953881,1.22976021,3817.2,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204954281,1.2297726,3817.2,3816.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204954482,1.2297726,3817.2,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204954483,1.2297726,3817.2,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204954883,1.2297726,3817.2,3816.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204955084,1.2297726,3817.2,3817.1,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204955483,1.2297726,3817.2,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204955686,0.99988868,3816.8,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204955883,1.22987968,3816.8,3816.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204956287,1.22987968,3816.8,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204956684,1.22987968,3816.8,3816.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204956886,1.22987968,3816.8,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204957485,1.22987968,3816.8,3816.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204957685,1.22987968,3816.8,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204957885,1.22987968,3816.8,3816.6,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204958285,1.22987968,3816.8,3816.7,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204958685,1.22987968,3816.8,3816.5,0.02974631]
["bitfinex-derivatives","ETHF0:USTF0",1641204959085,1.34720198,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204959486,0.99988868,3816.8,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204959686,13.31479,3817.3,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641204960488,13.31479,3817.3,3816.5,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204961089,2.63216114,3817.0,3816.5,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204963189,2.00479,3817.3,3816.5,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204964790,2.1933132,3817.2,3816.5,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204964990,2.1933132,3817.2,3816.5,0.15790475]
["bitfinex-derivatives","ETHF0:USTF0",1641204965191,2.1933132,3817.2,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204965392,2.00479,3816.8,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204965591,0.229991,3816.7,3816.6,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204965892,2.00479,3816.8,3816.6,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204967293,2.234781,3816.8,3816.6,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204967692,2.234781,3816.8,3816.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204967892,2.00479,3816.8,3816.7,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204968094,2.00479,3816.8,3816.6,0.02974775]
["bitfinex-derivatives","ETHF0:USTF0",1641204968398,5.80939002,3816.8,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204968594,4.30939002,3816.8,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204968996,2.999181,3816.8,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204969194,4.3093574,3816.8,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204969394,2.00479,3816.0,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204969595,2.67599,3816.0,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204969793,2.67599,3816.0,3815.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1641204970194,2.67599,3816.0,3815.5,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204970795,2.67599,3816.0,3815.6,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204971197,2.67599,3816.0,3815.7,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204971397,0.229991,3815.9,3815.7,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204971898,0.229991,3815.9,3815.7,0.90054387]
["bitfinex-derivatives","ETHF0:USTF0",1641204972399,0.229991,3815.9,3815.8,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204972897,2.00479,3816.0,3815.8,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204973098,2.00479,3816.0,3815.7,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204973300,2.00479,3816.0,3815.9,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204973700,2.00479,3816.0,3815.8,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204973900,2.234781,3816.0,3815.9,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204974501,2.234781,3816.0,3815.7,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204974800,2.00479,3816.0,3815.8,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204975000,2.234781,3816.0,3815.8,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204975201,2.234781,3816.0,3815.7,0.02975298]
["bitfinex-derivatives","ETHF0:USTF0",1641204975401,2.00479,3816.0,3815.7,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204976100,0.229991,3815.9,3815.7,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204976500,0.229991,3815.9,3815.8,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204977501,0.229991,3815.9,3815.5,1.42864457]
["bitfinex-derivatives","ETHF0:USTF0",1641204978300,0.229991,3815.9,3815.4,1.26399089]
["bitfinex-derivatives","ETHF0:USTF0",1641204979202,0.229991,3815.9,3815.5,1.42867522]
["bitfinex-derivatives","ETHF0:USTF0",1641204979802,2.00479,3816.0,3815.5,1.42867522]
["bitfinex-derivatives","ETHF0:USTF0",1641204980002,1.77604771,3816.2,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204980603,1.77604771,3816.2,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204980805,1.77604771,3816.2,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204981006,1.77604771,3816.5,3815.8,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204981203,1.77604771,3816.5,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204981404,1.77604771,3816.5,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204982106,1.77604771,3816.6,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204982908,1.77604771,3816.6,3815.9,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204983809,1.77604771,3816.6,3815.9,0.99894789]
["bitfinex-derivatives","ETHF0:USTF0",1641204984710,1.77604771,3816.6,3815.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641204985209,1.77604771,3816.6,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204985410,1.77604771,3816.6,3816.4,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1641204985810,1.77604771,3816.6,3816.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1641204986410,1.77604771,3816.6,3816.4,1.60499089]
["bitfinex-derivatives","ETHF0:USTF0",1641204986710,2.00479,3816.8,3816.4,1.60499089]
["bitfinex-derivatives","ETHF0:USTF0",1641204987611,2.00479,3816.8,3816.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1641204987811,2.00479,3816.8,3816.3,0.87079089]
["bitfinex-derivatives","ETHF0:USTF0",1641204988414,2.00479,3816.8,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204988714,1.77604771,3817.1,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204988916,1.74629996,3817.1,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204989316,1.74629996,3817.1,3817.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204989517,1.74629996,3817.3,3817.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641204990417,1.74629996,3817.3,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204990619,0.30548421,3817.5,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204991020,2.00479,3817.8,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204991520,2.00479,3817.8,3817.1,1.71876214]
["bitfinex-derivatives","ETHF0:USTF0",1641204992118,2.00479,3817.8,3817.4,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641204993018,2.00479,3817.8,3817.2,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641204993417,2.00479,3817.8,3817.2,2.37443808]
["bitfinex-derivatives","ETHF0:USTF0",1641204994418,2.00479,3817.8,3817.3,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641204995120,2.00479,3817.8,3817.4,2.1836522]
["bitfinex-derivatives","ETHF0:USTF0",1641204995519,2.00479,3817.8,3817.4,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641204995721,2.00479,3817.8,3817.4,2.18367962]
["bitfinex-derivatives","ETHF0:USTF0",1641204996323,2.00479,3817.8,3817.5,1.4321457]
["bitfinex-derivatives","ETHF0:USTF0",1641204996525,0.229991,3817.7,3817.5,1.4321457]
["bitfinex-derivatives","ETHF0:USTF0",1641204996923,2.52554385,3818.5,3817.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641204997123,2.52554385,3818.5,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641204997324,2.22005964,3818.4,3818.0,2.80901532]
["bitfinex-derivatives","ETHF0:USTF0",1641204998123,3.78757926,3818.7,3818.0,2.37443808]
["bitfinex-derivatives","ETHF0:USTF0",1641204999725,3.78757926,3818.7,3818.0,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641205001629,1.78278926,3818.6,3817.9,2.87922808]
["bitfinex-derivatives","ETHF0:USTF0",1641205003031,1.78278926,3818.4,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205003329,2.54408926,3818.4,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205003928,2.54408926,3818.4,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205004529,1.78278926,3818.3,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205005134,1.78278926,3818.3,3817.9,3.00738508]
["bitfinex-derivatives","ETHF0:USTF0",1641205005332,1.78278926,3818.5,3817.9,3.00738508]
["bitfinex-derivatives","ETHF0:USTF0",1641205006132,4.22484964,3818.7,3817.9,3.00738508]
["bitfinex-derivatives","ETHF0:USTF0",1641205006133,1.78278926,3818.4,3817.9,3.00738508]
["bitfinex-derivatives","ETHF0:USTF0",1641205006332,1.78278926,3818.4,3817.9,2.87922808]
["bitfinex-derivatives","ETHF0:USTF0",1641205007936,1.78278926,3818.3,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205010241,0.7224,3818.3,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205012739,2.00479,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205015341,2.00479,3818.7,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205015943,0.78564296,3818.6,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205016543,2.00479,3818.7,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205017943,2.00479,3818.7,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205019446,2.00479,3818.7,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205021851,3.3634837,3818.4,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205024350,2.00479,3818.7,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205027252,2.00479,3818.7,3817.9,3.44199316]
["bitfinex-derivatives","ETHF0:USTF0",1641205027453,2.00479,3818.7,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205027653,2.00479,3818.7,3817.9,3.44199316]
["bitfinex-derivatives","ETHF0:USTF0",1641205031761,2.00479,3818.7,3817.9,4.94199316]
["bitfinex-derivatives","ETHF0:USTF0",1641205032360,2.00479,3818.7,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205032561,2.00479,3818.7,3818.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641205032763,2.00479,3818.7,3818.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1641205033962,2.00479,3818.7,3818.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1641205034163,2.00479,3818.7,3818.3,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1641205034364,2.00479,3818.7,3817.9,3.44199316]
["bitfinex-derivatives","ETHF0:USTF0",1641205034967,2.00479,3818.7,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205035166,2.00479,3818.7,3817.9,3.44199316]
["bitfinex-derivatives","ETHF0:USTF0",1641205037267,2.00479,3818.7,3817.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205037567,2.00479,3818.7,3818.1,1.30898962]
["bitfinex-derivatives","ETHF0:USTF0",1641205037768,2.00479,3818.7,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205037969,2.00479,3818.7,3818.1,1.30898962]
["bitfinex-derivatives","ETHF0:USTF0",1641205038769,2.00479,3818.7,3818.1,2.80898962]
["bitfinex-derivatives","ETHF0:USTF0",1641205038975,16.2044,3819.2,3818.1,2.80898962]
["bitfinex-derivatives","ETHF0:USTF0",1641205039970,16.2044,3819.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205040171,1.426972,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205040371,1.426972,3819.4,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205040672,2.00479,3819.5,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205044280,2.00479,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205044875,2.00479,3819.5,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205045876,2.00479,3819.5,3819.0,2.80867099]
["bitfinex-derivatives","ETHF0:USTF0",1641205046079,1.78278926,3820.0,3819.4,3.31330174]
["bitfinex-derivatives","ETHF0:USTF0",1641205046578,1.78278926,3820.0,3819.8,1.30840217]
["bitfinex-derivatives","ETHF0:USTF0",1641205046777,17.72759,3820.4,3819.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1641205046976,2.00479,3820.4,3819.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1641205047377,2.00479,3820.4,3819.8,1.30839189]
["bitfinex-derivatives","ETHF0:USTF0",1641205048178,2.00479,3820.8,3819.8,1.30839189]
["bitfinex-derivatives","ETHF0:USTF0",1641205048179,33.73578926,3821.1,3819.8,1.30839189]
["bitfinex-derivatives","ETHF0:USTF0",1641205048382,33.73578926,3821.1,3819.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1641205048580,0.14859961,3821.0,3820.0,1.30832685]
["bitfinex-derivatives","ETHF0:USTF0",1641205048778,0.14859961,3821.0,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205048979,0.14859961,3821.0,3820.0,1.30832685]
["bitfinex-derivatives","ETHF0:USTF0",1641205049182,1.78278926,3820.7,3820.0,1.30832685]
["bitfinex-derivatives","ETHF0:USTF0",1641205049980,2.37518926,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205050180,0.229991,3820.6,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205051784,2.37518926,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205053585,1.78278926,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205057487,1.78278926,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205058286,1.78278926,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205058487,1.78278926,3821.1,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205059490,17.64965964,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205059491,15.4296,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205059689,2.00479,3821.6,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205059889,0.14858635,3821.3,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205060088,0.14858635,3821.3,3820.8,14.81479]
["bitfinex-derivatives","ETHF0:USTF0",1641205060290,15.3839,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205060489,15.3839,3822.1,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205061196,15.4328,3822.4,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205061389,15.4328,3822.4,3821.3,0.896657]
["bitfinex-derivatives","ETHF0:USTF0",1641205061589,1.78278926,3822.5,3821.4,12.81]
["bitfinex-derivatives","ETHF0:USTF0",1641205061889,2.00479,3823.1,3822.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205062193,1.78278926,3823.3,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205062389,0.229991,3823.2,3823.0,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641205062589,1.78278926,3823.3,3823.0,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641205062789,21.29716952,3823.9,3823.0,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641205062790,1.5,3823.7,3823.0,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641205063389,3.97169851,3823.7,3823.0,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641205063792,1.5,3823.3,3823.0,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1641205063991,0.229991,3823.2,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205064192,1.5,3823.3,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205064591,1.5,3823.6,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205064992,1.5,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205065692,1.5,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205065893,1.5,3822.8,3820.9,16.2152]
["bitfinex-derivatives","ETHF0:USTF0",1641205066094,1.5,3822.5,3820.9,16.2152]
["bitfinex-derivatives","ETHF0:USTF0",1641205066295,2.00479,3822.0,3821.1,17.08989]
["bitfinex-derivatives","ETHF0:USTF0",1641205066497,2.66109,3822.0,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205066697,2.66109,3822.0,3821.4,1.3078734]
["bitfinex-derivatives","ETHF0:USTF0",1641205066897,0.6563,3822.0,3821.4,1.3078734]
["bitfinex-derivatives","ETHF0:USTF0",1641205067496,2.00479,3822.3,3821.4,1.3078734]
["bitfinex-derivatives","ETHF0:USTF0",1641205068297,2.00479,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205068698,1.5,3821.9,3820.6,1.30813003]
["bitfinex-derivatives","ETHF0:USTF0",1641205068999,1.5,3821.1,3820.1,1.30831315]
["bitfinex-derivatives","ETHF0:USTF0",1641205069198,0.6961,3821.1,3820.1,1.30831315]
["bitfinex-derivatives","ETHF0:USTF0",1641205070399,2.00479,3821.0,3820.1,3.31310315]
["bitfinex-derivatives","ETHF0:USTF0",1641205070801,2.00479,3821.0,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205072101,2.00479,3821.0,3820.2,1.43642907]
["bitfinex-derivatives","ETHF0:USTF0",1641205073901,2.00479,3821.3,3820.2,1.43642907]
["bitfinex-derivatives","ETHF0:USTF0",1641205074301,2.00479,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205075405,2.00479,3821.3,3820.7,3.31288409]
["bitfinex-derivatives","ETHF0:USTF0",1641205076904,2.00479,3821.3,3821.0,1.30797775]
["bitfinex-derivatives","ETHF0:USTF0",1641205077106,2.00479,3821.3,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205077304,0.229991,3821.2,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205077705,2.00479,3821.3,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205078105,2.234781,3821.3,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205078312,2.00479,3821.3,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205078512,2.00479,3822.0,3821.0,1.30797775]
["bitfinex-derivatives","ETHF0:USTF0",1641205078714,2.00479,3822.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205078913,0.78505308,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205079516,2.00479,3822.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205079914,0.14856224,3821.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205080717,0.14856224,3821.9,3821.0,1.30800854]
["bitfinex-derivatives","ETHF0:USTF0",1641205080915,0.14856224,3821.9,3821.0,2.06930854]
["bitfinex-derivatives","ETHF0:USTF0",1641205081116,2.00479,3822.0,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205081716,2.00479,3822.0,3821.0,1.30800854]
["bitfinex-derivatives","ETHF0:USTF0",1641205081916,2.00479,3822.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205082116,2.00479,3822.0,3820.7,3.31287725]
["bitfinex-derivatives","ETHF0:USTF0",1641205084518,2.00479,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205086317,3.50479,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205086517,2.00479,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205087017,0.1485592,3821.9,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205087921,0.78499137,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205088820,0.78499137,3821.7,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205089920,0.78499137,3821.7,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205092321,0.78499137,3821.7,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205092522,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205093123,2.00479,3821.6,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205096728,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205097729,3.77289994,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205099733,1.78278926,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205100134,1.78278926,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205100531,2.00479,3821.2,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205100732,2.00479,3821.2,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205101037,1.78278926,3821.5,3820.6,1.30812832]
["bitfinex-derivatives","ETHF0:USTF0",1641205101934,2.00479,3821.6,3820.6,1.30812832]
["bitfinex-derivatives","ETHF0:USTF0",1641205102234,2.00479,3821.6,3821.1,1.30796064]
["bitfinex-derivatives","ETHF0:USTF0",1641205102634,2.00479,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205106136,3.78757926,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205106836,2.00479,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205112540,2.00479,3821.6,3820.9,3.31283276]
["bitfinex-derivatives","ETHF0:USTF0",1641205119151,1.78278926,3821.4,3820.9,3.31283276]
["bitfinex-derivatives","ETHF0:USTF0",1641205121450,1.78278926,3821.3,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205122850,1.78278926,3821.3,3820.3,3.16584452]
["bitfinex-derivatives","ETHF0:USTF0",1641205122851,1.78278926,3821.2,3820.5,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641205123050,1.78278926,3821.2,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205123952,1.78278926,3821.2,3820.5,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641205125857,0.6412,3821.4,3820.4,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641205125858,1.78278926,3821.1,3820.4,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641205126857,2.00479,3820.5,3820.4,0.87443808]
["bitfinex-derivatives","ETHF0:USTF0",1641205127058,2.00479,3820.5,3820.2,1.28921152]
["bitfinex-derivatives","ETHF0:USTF0",1641205128061,2.00479,3820.5,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205128460,2.00479,3820.5,3820.3,1.30823271]
["bitfinex-derivatives","ETHF0:USTF0",1641205128759,2.00479,3820.5,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205129163,0.229991,3820.4,3820.2,1.28921152]
["bitfinex-derivatives","ETHF0:USTF0",1641205129359,2.00479,3820.5,3820.2,1.28921152]
["bitfinex-derivatives","ETHF0:USTF0",1641205129861,2.00479,3820.5,3820.2,1.16105452]
["bitfinex-derivatives","ETHF0:USTF0",1641205130260,0.229991,3820.4,3820.2,1.16105452]
["bitfinex-derivatives","ETHF0:USTF0",1641205130460,2.00479,3820.5,3820.1,2.46935569]
["bitfinex-derivatives","ETHF0:USTF0",1641205134165,2.00479,3820.5,3820.1,1.16105452]
["bitfinex-derivatives","ETHF0:USTF0",1641205135066,2.00479,3820.5,3820.1,1.28921152]
["bitfinex-derivatives","ETHF0:USTF0",1641205136467,2.00479,3820.5,3820.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205136868,2.00479,3820.5,3819.9,1.16105452]
["bitfinex-derivatives","ETHF0:USTF0",1641205137267,2.00479,3820.5,3819.9,1.28921152]
["bitfinex-derivatives","ETHF0:USTF0",1641205137668,2.00479,3820.5,3819.9,2.5975726]
["bitfinex-derivatives","ETHF0:USTF0",1641205137968,2.84409964,3821.3,3820.4,2.80821217]
["bitfinex-derivatives","ETHF0:USTF0",1641205138168,2.05902017,3821.3,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205138770,0.27623091,3821.3,3820.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205138969,0.27623091,3821.3,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205139371,0.27623091,3821.3,3820.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205139770,0.27623091,3821.3,3820.9,1.3080325]
["bitfinex-derivatives","ETHF0:USTF0",1641205139968,1.78278926,3821.5,3820.9,1.3080325]
["bitfinex-derivatives","ETHF0:USTF0",1641205140170,16.86969,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205140369,16.86969,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205140773,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205141372,2.00479,3821.6,3821.0,1.43616212]
["bitfinex-derivatives","ETHF0:USTF0",1641205142378,2.00479,3821.6,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205142577,2.00479,3821.6,3821.0,1.43616212]
["bitfinex-derivatives","ETHF0:USTF0",1641205146580,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205146980,4.49894447,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205147381,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205149585,2.00479,3821.6,3821.0,1.43616212]
["bitfinex-derivatives","ETHF0:USTF0",1641205150085,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205152388,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205156691,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205157594,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205159094,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205159696,2.00479,3821.6,3821.0,1.43616212]
["bitfinex-derivatives","ETHF0:USTF0",1641205160104,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205161799,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205162604,2.00479,3821.6,3821.0,1.30800512]
["bitfinex-derivatives","ETHF0:USTF0",1641205163804,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205165210,2.00479,3821.6,3821.1,0.751357]
["bitfinex-derivatives","ETHF0:USTF0",1641205165408,2.00479,3821.6,3821.5,1.30778275]
["bitfinex-derivatives","ETHF0:USTF0",1641205166210,2.234781,3821.6,3821.5,1.30778275]
["bitfinex-derivatives","ETHF0:USTF0",1641205166611,2.00479,3821.6,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205166815,2.00479,3821.6,3821.3,1.30788366]
["bitfinex-derivatives","ETHF0:USTF0",1641205170417,1.78278926,3822.2,3821.3,1.30788366]
["bitfinex-derivatives","ETHF0:USTF0",1641205171316,2.00479,3821.8,3821.3,1.30788366]
["bitfinex-derivatives","ETHF0:USTF0",1641205171514,2.64649,3821.8,3821.3,1.30788366]
["bitfinex-derivatives","ETHF0:USTF0",1641205171715,2.64649,3821.8,3820.9,2.87344785]
["bitfinex-derivatives","ETHF0:USTF0",1641205172016,2.64649,3821.8,3821.1,1.30794353]
["bitfinex-derivatives","ETHF0:USTF0",1641205176122,2.00479,3821.8,3821.1,1.89104353]
["bitfinex-derivatives","ETHF0:USTF0",1641205177823,2.00479,3821.8,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205178225,2.00479,3821.8,3821.1,1.89104353]
["bitfinex-derivatives","ETHF0:USTF0",1641205179124,2.00479,3821.8,3821.1,1.30794353]
["bitfinex-derivatives","ETHF0:USTF0",1641205180328,2.00479,3821.8,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205180626,2.00479,3821.8,3821.4,1.30784432]
["bitfinex-derivatives","ETHF0:USTF0",1641205185845,2.00479,3821.8,3820.9,2.87344785]
["bitfinex-derivatives","ETHF0:USTF0",1641205185846,2.00479,3821.8,3820.9,4.18149061]
["bitfinex-derivatives","ETHF0:USTF0",1641205186041,2.73649,3821.8,3820.9,4.18149061]
["bitfinex-derivatives","ETHF0:USTF0",1641205186241,2.73649,3821.8,3820.9,2.87344785]
["bitfinex-derivatives","ETHF0:USTF0",1641205187341,7.96974819,3821.8,3820.9,2.87344785]
["bitfinex-derivatives","ETHF0:USTF0",1641205187543,7.96974819,3821.8,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205195649,1.5,3821.7,3820.5,3.3129457]
["bitfinex-derivatives","ETHF0:USTF0",1641205195850,2.00479,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205196050,2.00479,3821.3,3820.7,0.86865785]
["bitfinex-derivatives","ETHF0:USTF0",1641205196252,2.78986615,3821.3,3820.7,0.86865785]
["bitfinex-derivatives","ETHF0:USTF0",1641205196849,2.78986615,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205197050,4.57265541,3821.3,3820.5,3.44112152]
["bitfinex-derivatives","ETHF0:USTF0",1641205197549,4.57265541,3821.3,3820.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205197949,4.57265541,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205198150,4.57265541,3821.3,3820.6,1.42563269]
["bitfinex-derivatives","ETHF0:USTF0",1641205198351,2.78986615,3821.3,3820.6,1.42563269]
["bitfinex-derivatives","ETHF0:USTF0",1641205199552,2.78986615,3821.3,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205203759,2.78986615,3821.3,3820.6,0.86865785]
["bitfinex-derivatives","ETHF0:USTF0",1641205205359,2.78986615,3821.3,3820.5,2.87344785]
["bitfinex-derivatives","ETHF0:USTF0",1641205205563,2.78986615,3821.3,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205205762,3.92159756,3821.3,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205205961,3.92159756,3821.3,3820.5,4.1815967]
["bitfinex-derivatives","ETHF0:USTF0",1641205206564,3.92159756,3821.3,3820.6,1.42568983]
["bitfinex-derivatives","ETHF0:USTF0",1641205207962,2.00479,3820.8,3820.6,1.42568983]
["bitfinex-derivatives","ETHF0:USTF0",1641205208162,2.234781,3820.8,3820.6,1.42568983]
["bitfinex-derivatives","ETHF0:USTF0",1641205208664,1.5,3820.7,3820.3,1.16105452]
["bitfinex-derivatives","ETHF0:USTF0",1641205208862,1.5,3820.5,3820.1,0.55704522]
["bitfinex-derivatives","ETHF0:USTF0",1641205209065,2.59809,3820.8,3819.6,0.74263312]
["bitfinex-derivatives","ETHF0:USTF0",1641205209066,2.59298746,3820.2,3819.6,0.74263312]
["bitfinex-derivatives","ETHF0:USTF0",1641205210065,2.00479,3819.7,3819.6,0.74263312]
["bitfinex-derivatives","ETHF0:USTF0",1641205210264,2.234781,3819.7,3819.6,0.74263312]
["bitfinex-derivatives","ETHF0:USTF0",1641205210866,2.32738325,3820.8,3819.6,1.30848092]
["bitfinex-derivatives","ETHF0:USTF0",1641205211064,2.32738325,3820.8,3819.6,1.98008092]
["bitfinex-derivatives","ETHF0:USTF0",1641205212065,2.00479,3820.3,3819.6,1.98008092]
["bitfinex-derivatives","ETHF0:USTF0",1641205212266,2.00479,3820.3,3820.0,1.3083491]
["bitfinex-derivatives","ETHF0:USTF0",1641205212565,0.229991,3820.2,3820.0,1.3083491]
["bitfinex-derivatives","ETHF0:USTF0",1641205212964,0.229991,3820.2,3819.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1641205213164,0.229991,3820.2,3819.6,1.98007921]
["bitfinex-derivatives","ETHF0:USTF0",1641205213366,1.71964566,3820.0,3819.6,1.98007921]
["bitfinex-derivatives","ETHF0:USTF0",1641205213666,1.71964566,3820.0,3819.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1641205213865,1.71964566,3820.0,3819.1,1.70154017]
["bitfinex-derivatives","ETHF0:USTF0",1641205214065,2.00479,3819.6,3819.1,1.70154017]
["bitfinex-derivatives","ETHF0:USTF0",1641205216468,1.71964566,3820.0,3819.1,1.70154017]
["bitfinex-derivatives","ETHF0:USTF0",1641205218070,1.71964566,3820.0,3819.1,3.70633017]
["bitfinex-derivatives","ETHF0:USTF0",1641205218870,1.71964566,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205219169,1.71964566,3820.0,3819.1,3.70633017]
["bitfinex-derivatives","ETHF0:USTF0",1641205219569,1.71964566,3820.0,3819.1,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1641205221275,1.71964566,3820.0,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205221473,1.71964566,3820.0,3819.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1641205222172,2.00479,3820.3,3819.4,1.30854256]
["bitfinex-derivatives","ETHF0:USTF0",1641205222373,2.00479,3820.3,3819.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205222573,2.00479,3820.3,3819.4,1.30854256]
["bitfinex-derivatives","ETHF0:USTF0",1641205223177,2.00479,3820.3,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205226479,2.00479,3820.3,3819.5,2.321557]
["bitfinex-derivatives","ETHF0:USTF0",1641205226678,2.00479,3820.3,3819.5,13.631557]
["bitfinex-derivatives","ETHF0:USTF0",1641205226879,2.00479,3820.3,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205227280,0.229991,3820.2,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205227481,2.00479,3820.3,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205228283,0.229991,3820.2,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205228682,2.00479,3820.3,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205230486,0.229991,3820.2,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205230685,2.00479,3820.3,3820.1,1.30831829]
["bitfinex-derivatives","ETHF0:USTF0",1641205230886,2.00479,3820.3,3818.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641205230887,1.5,3820.2,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205231086,1.5,3819.8,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205231286,1.351687,3819.8,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205232193,2.00479,3819.4,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205232392,2.234781,3819.4,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205232891,2.00479,3819.4,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205233293,0.229991,3819.3,3819.2,1.30860934]
["bitfinex-derivatives","ETHF0:USTF0",1641205239402,0.78550652,3819.2,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205240503,2.00479,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205241004,2.00479,3818.6,3818.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205242403,2.00479,3819.0,3818.5,1.30876005]
["bitfinex-derivatives","ETHF0:USTF0",1641205242604,2.00479,3819.0,3818.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1641205243703,1.27383642,3818.9,3818.7,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205244603,1.18095882,3818.8,3818.6,1.71580952]
["bitfinex-derivatives","ETHF0:USTF0",1641205244802,0.229991,3818.7,3818.6,1.71580952]
["bitfinex-derivatives","ETHF0:USTF0",1641205245205,1.18095882,3818.8,3818.6,1.71580952]
["bitfinex-derivatives","ETHF0:USTF0",1641205245604,0.0928776,3818.7,3818.6,0.55726562]
["bitfinex-derivatives","ETHF0:USTF0",1641205246506,0.229991,3818.8,3818.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205246705,1.57148972,3818.9,3818.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205247306,1.47861212,3818.9,3818.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205247508,2.00479,3819.0,3818.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205247713,2.00479,3819.0,3818.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641205250513,2.00479,3819.0,3818.1,3.44186294]
["bitfinex-derivatives","ETHF0:USTF0",1641205250713,2.00479,3819.0,3818.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205251314,2.00479,3819.0,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205251513,2.00479,3819.0,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205252414,2.00479,3819.0,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205253214,2.00479,3819.0,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205253617,2.00479,3819.0,3818.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205254416,1.18254803,3819.5,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205254617,3.18733803,3819.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205258226,31.91494803,3819.9,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205258425,1.18254803,3819.9,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205258621,1.18254803,3819.9,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205259424,1.18254803,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205260222,1.18254803,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205260623,1.18254803,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205261026,1.27540754,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205261331,0.09285951,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205261522,0.09285951,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205262524,1.18254803,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205263125,1.18254803,3820.2,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205264628,1.27540754,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205269434,0.09285951,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205270233,0.09285951,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205270434,1.47861212,3819.9,3819.7,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205271738,1.77433454,3820.1,3819.5,2.87483485]
["bitfinex-derivatives","ETHF0:USTF0",1641205271938,1.77433454,3819.9,3819.5,2.87483485]
["bitfinex-derivatives","ETHF0:USTF0",1641205272739,1.48586855,3819.7,3819.5,2.87483485]
["bitfinex-derivatives","ETHF0:USTF0",1641205273646,1.48586855,3819.7,3819.6,1.42728403]
["bitfinex-derivatives","ETHF0:USTF0",1641205273846,1.71585955,3819.7,3819.6,1.42728403]
["bitfinex-derivatives","ETHF0:USTF0",1641205274346,1.71585955,3819.7,3819.6,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205274548,1.71585955,3819.7,3819.5,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205274847,4.30214955,3819.7,3819.5,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205275046,2.816281,3819.7,3819.5,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205275248,2.816281,3819.7,3819.3,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205275449,0.09285951,3819.6,3819.3,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205275948,0.229991,3819.5,3819.3,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205276850,0.229991,3819.5,3819.1,1.42732069]
["bitfinex-derivatives","ETHF0:USTF0",1641205277648,0.229991,3819.5,3819.1,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205277849,1.48342462,3819.3,3819.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641205278047,0.229991,3819.2,3819.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641205279654,0.09285951,3819.1,3819.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641205279851,0.87839333,3819.1,3819.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641205280752,0.09285951,3819.1,3819.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641205281754,0.87839199,3819.1,3819.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1641205283554,1.10838299,3819.1,3818.6,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205284355,1.10838299,3819.1,3818.5,4.87962485]
["bitfinex-derivatives","ETHF0:USTF0",1641205285158,0.09285951,3819.0,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205286056,0.87842089,3819.0,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205286458,2.36184551,3819.0,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205286657,1.18681564,3818.8,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205286856,0.229991,3818.7,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205287658,1.41680664,3818.7,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205288360,0.09285951,3818.6,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205288559,1.27967515,3818.6,3818.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205289759,1.27967515,3818.6,3818.1,0.87004485]
["bitfinex-derivatives","ETHF0:USTF0",1641205289961,1.27967515,3818.6,3817.8,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205290362,1.18681564,3818.4,3817.6,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205290762,1.97248969,3818.4,3817.6,3.1633339]
["bitfinex-derivatives","ETHF0:USTF0",1641205291362,1.18681564,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205293167,1.18681564,3818.0,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205293770,1.18681564,3818.3,3817.7,0.55744313]
["bitfinex-derivatives","ETHF0:USTF0",1641205294969,0.09285951,3818.4,3817.7,0.55744313]
["bitfinex-derivatives","ETHF0:USTF0",1641205294970,1.18681564,3818.2,3817.7,0.55744313]
["bitfinex-derivatives","ETHF0:USTF0",1641205295568,1.18681564,3818.2,3817.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205295771,1.18681564,3818.1,3817.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205296770,1.18681564,3818.1,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205297170,0.09285951,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205298372,1.27967515,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205299875,1.18681564,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205300874,1.27967515,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205301073,0.09285951,3818.3,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205301671,1.27967515,3818.4,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205302674,2.22938793,3818.4,3817.2,3.31399726]
["bitfinex-derivatives","ETHF0:USTF0",1641205302873,2.00479,3818.0,3817.2,3.31399726]
["bitfinex-derivatives","ETHF0:USTF0",1641205303276,2.00479,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205303475,2.00479,3818.0,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205304077,2.00479,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205304277,3.82498393,3818.0,3816.9,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205304679,3.82498393,3818.0,3816.8,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205304980,2.00479,3817.5,3816.8,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205305379,2.00479,3817.5,3816.8,1.71610478]
["bitfinex-derivatives","ETHF0:USTF0",1641205305678,2.00479,3817.5,3816.8,0.68571788]
["bitfinex-derivatives","ETHF0:USTF0",1641205306480,2.00479,3817.5,3816.9,0.55756088]
["bitfinex-derivatives","ETHF0:USTF0",1641205306680,3.02072126,3817.5,3816.9,0.55756088]
["bitfinex-derivatives","ETHF0:USTF0",1641205307483,3.02072126,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205310885,35.2591217,3817.5,3816.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205311084,1.01603908,3817.1,3816.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205311288,1.73023908,3817.1,3816.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205311486,0.98314558,3816.6,3816.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205311684,0.229991,3816.5,3816.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205312984,2.00479,3816.4,3816.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205313387,2.00479,3816.4,3815.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205314688,2.00479,3816.4,3815.7,2.88099]
["bitfinex-derivatives","ETHF0:USTF0",1641205314887,2.00479,3816.4,3815.7,3.009147]
["bitfinex-derivatives","ETHF0:USTF0",1641205316488,2.00479,3816.4,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205321295,2.00479,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205322101,2.00479,3816.4,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205322603,2.00479,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205324201,2.00479,3816.4,3815.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205325204,2.00479,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205325802,1.09579434,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205326204,1.09579434,3816.3,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205327406,2.00479,3816.4,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205337116,1.5,3816.2,3815.0,2.18615157]
["bitfinex-derivatives","ETHF0:USTF0",1641205337317,2.00479,3815.6,3815.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205337615,2.63939,3815.6,3815.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205337816,2.63939,3815.6,3814.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641205338414,2.63939,3815.6,3814.9,1.004357]
["bitfinex-derivatives","ETHF0:USTF0",1641205339019,2.63939,3815.6,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205339917,2.00479,3815.6,3815.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205340120,17.12449,3816.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205340318,17.12449,3816.4,3815.1,3.56051725]
["bitfinex-derivatives","ETHF0:USTF0",1641205341120,17.12449,3816.4,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205341319,17.12449,3816.4,3815.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205341521,17.12449,3816.4,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205343021,17.12449,3816.4,3815.1,1.30991725]
["bitfinex-derivatives","ETHF0:USTF0",1641205343220,2.00479,3815.8,3815.1,1.30991725]
["bitfinex-derivatives","ETHF0:USTF0",1641205343619,2.83109,3815.8,3815.1,1.30991725]
["bitfinex-derivatives","ETHF0:USTF0",1641205345519,2.83109,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205345721,2.83109,3815.8,3815.1,1.30991725]
["bitfinex-derivatives","ETHF0:USTF0",1641205347825,2.83109,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205348226,2.83109,3815.8,3814.9,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641205348628,2.83109,3815.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205349027,2.83109,3815.8,3814.9,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641205349427,2.83109,3815.8,3814.9,2.81000305]
["bitfinex-derivatives","ETHF0:USTF0",1641205350327,2.83109,3815.8,3815.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205350529,2.83109,3815.8,3814.9,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641205350732,2.83109,3815.8,3814.9,2.81000305]
["bitfinex-derivatives","ETHF0:USTF0",1641205351228,2.83109,3815.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205353240,2.83109,3815.8,3815.1,1.30992926]
["bitfinex-derivatives","ETHF0:USTF0",1641205353431,2.83109,3815.8,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205356936,1.18681564,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205357938,1.41680664,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205358539,0.33307264,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205358739,0.10308164,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205360140,0.229991,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205360540,0.33307264,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205360741,0.10308164,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205362045,1.28989728,3815.7,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205362244,0.229991,3815.6,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205362545,1.28989728,3815.7,3815.5,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205362945,1.28989728,3815.7,3815.6,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205363146,1.51988828,3815.7,3815.6,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205363343,1.28989728,3815.7,3815.6,1.1585439]
["bitfinex-derivatives","ETHF0:USTF0",1641205363547,1.28989728,3815.7,3815.6,1.6661439]
["bitfinex-derivatives","ETHF0:USTF0",1641205363946,0.10308164,3815.7,3815.6,1.6661439]
["bitfinex-derivatives","ETHF0:USTF0",1641205364545,0.10308164,3815.7,3815.6,3.1661439]
["bitfinex-derivatives","ETHF0:USTF0",1641205364745,3.19160564,3815.8,3815.6,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1641205364946,2.00479,3815.8,3815.6,2.56536221]
["bitfinex-derivatives","ETHF0:USTF0",1641205365345,2.00479,3815.8,3815.6,1.06536221]
["bitfinex-derivatives","ETHF0:USTF0",1641205365746,2.00479,3815.8,3815.7,0.55776221]
["bitfinex-derivatives","ETHF0:USTF0",1641205368149,1.48342462,3816.7,3815.7,3.36745301]
["bitfinex-derivatives","ETHF0:USTF0",1641205368349,1.48342462,3816.7,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205368549,1.48342462,3816.7,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205369349,1.48342462,3816.7,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205370353,1.48342462,3816.9,3816.4,0.88121766]
["bitfinex-derivatives","ETHF0:USTF0",1641205370952,1.48342462,3816.8,3816.4,1.43897987]
["bitfinex-derivatives","ETHF0:USTF0",1641205371655,1.48342462,3816.8,3816.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205371854,1.48342462,3816.9,3816.7,2.80933068]
["bitfinex-derivatives","ETHF0:USTF0",1641205372254,1.48342462,3816.9,3816.8,1.30918327]
["bitfinex-derivatives","ETHF0:USTF0",1641205372455,2.462e-05,3816.9,3816.8,1.30918327]
["bitfinex-derivatives","ETHF0:USTF0",1641205372954,0.0929436,3817.1,3816.8,1.30918327]
["bitfinex-derivatives","ETHF0:USTF0",1641205373154,0.0929436,3817.1,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205373354,0.0929436,3817.1,3817.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641205373556,1.77433454,3817.2,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205374156,1.77433454,3818.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205375360,1.86930143,3818.2,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205375556,0.229991,3818.1,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205375958,1.86930143,3818.2,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205376159,1.77433454,3818.1,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205376562,0.229991,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205377362,0.09496689,3818.1,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205377662,0.09496689,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205378363,0.09496689,3818.1,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205378564,0.229991,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205379866,2.00432554,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205380065,1.77433454,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205380465,2.00432554,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205380870,0.09496689,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205381267,0.32495789,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205381467,0.09496689,3818.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205381870,1.86930143,3818.2,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205382268,0.229991,3818.1,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205382667,1.86930143,3818.2,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205383470,2.08479678,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205383668,3.58479678,3817.8,3817.4,0.8796981]
["bitfinex-derivatives","ETHF0:USTF0",1641205383871,1.20533912,3817.3,3817.1,1.17319276]
["bitfinex-derivatives","ETHF0:USTF0",1641205384070,1.78933912,3817.3,3817.1,1.17319276]
["bitfinex-derivatives","ETHF0:USTF0",1641205384270,0.229991,3817.2,3817.1,1.17319276]
["bitfinex-derivatives","ETHF0:USTF0",1641205385372,1.729991,3817.2,3816.3,1.46601106]
["bitfinex-derivatives","ETHF0:USTF0",1641205385571,17.54258597,3817.2,3816.3,1.46601106]
["bitfinex-derivatives","ETHF0:USTF0",1641205386071,1.5,3816.9,3816.3,1.46601106]
["bitfinex-derivatives","ETHF0:USTF0",1641205386272,1.5,3816.8,3816.3,1.46601106]
["bitfinex-derivatives","ETHF0:USTF0",1641205387077,1.5,3816.8,3816.0,1.74065908]
["bitfinex-derivatives","ETHF0:USTF0",1641205387078,1.48510301,3816.6,3816.0,1.74065908]
["bitfinex-derivatives","ETHF0:USTF0",1641205387477,2.00479,3816.2,3815.5,20.28284737]
["bitfinex-derivatives","ETHF0:USTF0",1641205387776,2.00479,3816.2,3815.5,1.46601106]
["bitfinex-derivatives","ETHF0:USTF0",1641205388077,2.00479,3816.2,3815.5,1.59416806]
["bitfinex-derivatives","ETHF0:USTF0",1641205388478,0.09496689,3816.1,3815.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205388778,0.09496689,3816.1,3815.4,2.02365046]
["bitfinex-derivatives","ETHF0:USTF0",1641205388976,0.90096689,3816.1,3815.4,2.02365046]
["bitfinex-derivatives","ETHF0:USTF0",1641205389583,0.90096689,3816.1,3815.3,3.31466779]
["bitfinex-derivatives","ETHF0:USTF0",1641205389584,0.90096689,3816.1,3815.6,0.5576394]
["bitfinex-derivatives","ETHF0:USTF0",1641205389978,1.5,3815.7,3815.6,0.5576394]
["bitfinex-derivatives","ETHF0:USTF0",1641205390179,1.729991,3815.7,3815.6,0.5576394]
["bitfinex-derivatives","ETHF0:USTF0",1641205390578,0.229991,3815.7,3815.6,0.5576394]
["bitfinex-derivatives","ETHF0:USTF0",1641205390978,0.229991,3815.7,3815.3,3.47080106]
["bitfinex-derivatives","ETHF0:USTF0",1641205391181,0.229991,3815.7,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205392881,0.09496689,3815.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205393379,0.229991,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205393780,0.229991,3815.5,3815.4,0.55769968]
["bitfinex-derivatives","ETHF0:USTF0",1641205394281,0.09496689,3815.6,3815.4,0.55769968]
["bitfinex-derivatives","ETHF0:USTF0",1641205394482,0.229991,3815.5,3815.4,0.55769968]
["bitfinex-derivatives","ETHF0:USTF0",1641205394785,0.95035789,3815.5,3815.4,0.55769968]
["bitfinex-derivatives","ETHF0:USTF0",1641205395383,0.95035789,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205396486,0.09496689,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205397986,0.32495789,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205398185,0.229991,3815.4,3815.3,2.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1641205399386,0.32495789,3815.4,3815.3,2.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1641205399586,0.09496689,3815.4,3815.3,2.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1641205400586,0.229991,3815.4,3815.3,2.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1641205400786,0.09496689,3815.6,3815.3,2.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1641205401489,0.229991,3815.5,3815.3,2.56251308]
["bitfinex-derivatives","ETHF0:USTF0",1641205401690,0.229991,3815.5,3815.4,0.55772308]
["bitfinex-derivatives","ETHF0:USTF0",1641205402292,0.09496689,3815.6,3815.4,0.55772308]
["bitfinex-derivatives","ETHF0:USTF0",1641205402490,0.09496689,3815.6,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205402691,0.09496689,3815.5,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205404093,1.28309703,3816.1,3815.4,0.55767758]
["bitfinex-derivatives","ETHF0:USTF0",1641205404693,1.28309703,3816.1,3815.4,1.43987817]
["bitfinex-derivatives","ETHF0:USTF0",1641205404898,1.18813014,3815.9,3815.4,1.43987817]
["bitfinex-derivatives","ETHF0:USTF0",1641205408800,1.18813014,3815.9,3815.4,0.88220059]
["bitfinex-derivatives","ETHF0:USTF0",1641205409001,1.18813014,3815.8,3815.3,2.88699059]
["bitfinex-derivatives","ETHF0:USTF0",1641205415514,1.18813014,3815.8,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205415712,1.18813014,3815.9,3815.4,1.56806391]
["bitfinex-derivatives","ETHF0:USTF0",1641205417113,1.18813014,3815.9,3815.4,1.01035759]
["bitfinex-derivatives","ETHF0:USTF0",1641205417313,1.18813014,3815.9,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205417516,1.18813014,3815.8,3815.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205418516,1.18813014,3815.8,3815.3,2.88699059]
["bitfinex-derivatives","ETHF0:USTF0",1641205421920,1.18813014,3815.8,3815.4,1.43992563]
["bitfinex-derivatives","ETHF0:USTF0",1641205422119,1.18813014,3815.9,3815.4,1.43992563]
["bitfinex-derivatives","ETHF0:USTF0",1641205423327,1.18813014,3815.9,3815.4,2.20692563]
["bitfinex-derivatives","ETHF0:USTF0",1641205424124,1.18813014,3815.9,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205424926,1.18813014,3816.2,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205428130,1.18813014,3816.2,3815.9,1.43987833]
["bitfinex-derivatives","ETHF0:USTF0",1641205428329,1.18813014,3816.0,3815.9,1.43987833]
["bitfinex-derivatives","ETHF0:USTF0",1641205428530,1.41812114,3816.0,3815.9,1.43987833]
["bitfinex-derivatives","ETHF0:USTF0",1641205428929,1.18813014,3816.0,3815.9,1.43987833]
["bitfinex-derivatives","ETHF0:USTF0",1641205431247,1.18813014,3816.0,3815.9,0.88220059]
["bitfinex-derivatives","ETHF0:USTF0",1641205431531,1.41812114,3816.0,3815.9,0.88220059]
["bitfinex-derivatives","ETHF0:USTF0",1641205431730,1.18813014,3816.0,3815.9,0.88220059]
["bitfinex-derivatives","ETHF0:USTF0",1641205432231,1.41812114,3816.0,3815.9,0.88220059]
["bitfinex-derivatives","ETHF0:USTF0",1641205432432,1.18813014,3816.0,3815.9,0.88220059]
["bitfinex-derivatives","ETHF0:USTF0",1641205434134,1.18813014,3816.0,3815.6,1.17681024]
["bitfinex-derivatives","ETHF0:USTF0",1641205434336,1.18813014,3816.1,3815.7,1.17681024]
["bitfinex-derivatives","ETHF0:USTF0",1641205435036,1.18813014,3816.1,3815.8,1.17681024]
["bitfinex-derivatives","ETHF0:USTF0",1641205436238,1.18813014,3816.1,3815.6,0.55767774]
["bitfinex-derivatives","ETHF0:USTF0",1641205436239,1.18813014,3816.1,3816.0,0.88282743]
["bitfinex-derivatives","ETHF0:USTF0",1641205436437,1.18813014,3816.1,3816.0,1.01098443]
["bitfinex-derivatives","ETHF0:USTF0",1641205437541,1.18813014,3816.1,3816.0,0.68583474]
["bitfinex-derivatives","ETHF0:USTF0",1641205438145,1.28309703,3816.2,3816.0,0.68583474]
["bitfinex-derivatives","ETHF0:USTF0",1641205439243,1.28309703,3816.2,3816.1,1.44022776]
["bitfinex-derivatives","ETHF0:USTF0",1641205440144,1.51308803,3816.2,3816.1,1.44022776]
["bitfinex-derivatives","ETHF0:USTF0",1641205440344,1.28309703,3816.2,3816.1,0.88255002]
["bitfinex-derivatives","ETHF0:USTF0",1641205441446,1.51308803,3816.2,3816.1,0.88255002]
["bitfinex-derivatives","ETHF0:USTF0",1641205442347,0.09496689,3816.2,3816.0,0.88255002]
["bitfinex-derivatives","ETHF0:USTF0",1641205442947,1.18867089,3816.1,3816.0,0.88255002]
["bitfinex-derivatives","ETHF0:USTF0",1641205447549,1.18867089,3816.1,3815.9,2.56246774]
["bitfinex-derivatives","ETHF0:USTF0",1641205447750,1.18867089,3816.3,3816.0,0.55767774]
["bitfinex-derivatives","ETHF0:USTF0",1641205448650,1.18867089,3816.3,3816.2,0.88284866]
["bitfinex-derivatives","ETHF0:USTF0",1641205450252,1.18867089,3816.5,3816.0,1.4405264]
["bitfinex-derivatives","ETHF0:USTF0",1641205451155,1.18867089,3816.5,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205452355,0.229991,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205453259,0.09496689,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205455256,1.28363778,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205456455,1.41866189,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205456656,0.229991,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205457657,0.32495789,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205459360,0.09496689,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205459559,0.32495789,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205459758,0.229991,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205459962,1.18867089,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205460361,0.32495789,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205460966,0.09496689,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205461367,0.32495789,3816.3,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205461768,1.18867089,3816.4,3816.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205462869,1.18867089,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205463270,0.229991,3816.3,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205463773,1.18867089,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205465877,0.229991,3816.3,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205466273,1.18867089,3816.5,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205466674,0.09496689,3816.3,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205467476,1.18867089,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205468376,1.18867089,3816.5,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205469176,0.229991,3816.4,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205469376,1.18867089,3816.5,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205469679,1.18867089,3816.5,3816.3,1.44046765]
["bitfinex-derivatives","ETHF0:USTF0",1641205470282,1.18867089,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205471179,1.18867089,3816.4,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205471406,0.229991,3816.4,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205472183,0.09496689,3816.3,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205473084,1.51362878,3816.3,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205473284,1.28363778,3816.3,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205474685,1.18867089,3816.3,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205475787,1.18867089,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205476287,1.41866189,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205476687,1.18867089,3816.4,3816.2,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641205476888,1.18867089,3816.4,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205477691,1.18867089,3816.5,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205477892,0.229991,3816.4,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205478091,1.18867089,3816.5,3816.2,3.49113866]
["bitfinex-derivatives","ETHF0:USTF0",1641205478894,1.18867089,3816.5,3816.3,1.44045694]
["bitfinex-derivatives","ETHF0:USTF0",1641205479093,1.18867089,3816.6,3816.3,1.44045694]
["bitfinex-derivatives","ETHF0:USTF0",1641205479793,1.18867089,3816.6,3816.3,0.55760828]
["bitfinex-derivatives","ETHF0:USTF0",1641205480594,1.18867089,3816.8,3816.3,1.73441852]
["bitfinex-derivatives","ETHF0:USTF0",1641205481398,1.18867089,3816.8,3816.6,0.88341963]
["bitfinex-derivatives","ETHF0:USTF0",1641205481598,1.18867089,3816.8,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205482697,1.18867089,3816.8,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205483299,1.18867089,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205483699,1.18867089,3816.9,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205484101,1.28363778,3817.0,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205484799,0.229991,3816.9,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205485200,1.28363778,3817.0,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205485800,0.09496689,3816.8,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205486300,0.32495789,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205486701,0.229991,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205487302,1.18867089,3817.0,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205488506,1.18867089,3817.0,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205488706,1.18867089,3816.9,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205489608,0.229991,3816.8,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205489808,1.18867089,3816.9,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205490208,0.11283191,3816.7,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205491112,0.229991,3816.7,3816.6,3.44576104]
["bitfinex-derivatives","ETHF0:USTF0",1641205491811,0.34282291,3816.7,3816.6,3.44576104]
["bitfinex-derivatives","ETHF0:USTF0",1641205492011,0.11283191,3816.7,3816.6,3.44576104]
["bitfinex-derivatives","ETHF0:USTF0",1641205492311,0.11283191,3816.7,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205492712,0.11283191,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205493717,1.18867089,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205494318,0.11283191,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205494623,0.34282291,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205495023,0.229991,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205495224,1.18867089,3816.9,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205495827,0.11283191,3816.7,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205496325,1.18867089,3816.8,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205500529,0.63442026,3817.3,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205500530,1.18867089,3816.9,3816.6,2.88820963]
["bitfinex-derivatives","ETHF0:USTF0",1641205501431,1.18867089,3817.0,3816.7,1.44096539]
["bitfinex-derivatives","ETHF0:USTF0",1641205502730,0.229991,3816.9,3816.7,1.44096539]
["bitfinex-derivatives","ETHF0:USTF0",1641205502931,1.18867089,3817.0,3816.7,1.44096539]
["bitfinex-derivatives","ETHF0:USTF0",1641205504133,1.18867089,3817.0,3816.8,1.30935468]
["bitfinex-derivatives","ETHF0:USTF0",1641205504533,1.18867089,3817.1,3816.8,2.19277431]
["bitfinex-derivatives","ETHF0:USTF0",1641205504733,0.229991,3816.9,3816.8,2.19277431]
["bitfinex-derivatives","ETHF0:USTF0",1641205504932,1.18867089,3817.1,3816.8,2.19277431]
["bitfinex-derivatives","ETHF0:USTF0",1641205506336,1.18867089,3817.1,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205506534,1.18867089,3817.1,3817.0,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641205506736,0.11283191,3817.2,3817.0,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641205506936,0.229991,3817.1,3817.0,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641205507234,0.11283191,3817.2,3817.0,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641205507834,0.229991,3817.1,3817.0,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641205508035,1.18867089,3817.3,3817.0,3.45469892]
["bitfinex-derivatives","ETHF0:USTF0",1641205508939,0.229991,3817.2,3817.0,3.45469892]
["bitfinex-derivatives","ETHF0:USTF0",1641205509438,1.18867089,3817.3,3817.0,3.45469892]
["bitfinex-derivatives","ETHF0:USTF0",1641205510541,1.18867089,3817.4,3817.0,3.45469892]
["bitfinex-derivatives","ETHF0:USTF0",1641205511942,1.18867089,3817.5,3817.1,1.44039973]
["bitfinex-derivatives","ETHF0:USTF0",1641205512343,1.18867089,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205512543,1.41866189,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205512944,0.229991,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205514048,0.34282291,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205514748,1.82792592,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205515650,1.59793492,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205516148,1.82792592,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205517050,0.34282291,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205518353,0.11283191,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205519656,0.34282291,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205519957,0.229991,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205520657,0.34282291,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205522256,0.11283191,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205522457,0.34282291,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205523158,0.11283191,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205524260,0.11283191,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205525058,1.48510301,3817.9,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205528663,1.18656586,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205528861,1.41655686,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205529263,1.18656586,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205529664,1.18656586,3817.6,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205530763,0.229991,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205531363,0.11283191,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205531563,1.29939777,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205532065,1.18656586,3817.5,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205535469,1.18656586,3817.5,3817.4,3.31388072]
["bitfinex-derivatives","ETHF0:USTF0",1641205535670,1.18656586,3817.5,3817.4,4.81388072]
["bitfinex-derivatives","ETHF0:USTF0",1641205536270,1.18656586,3817.5,3817.4,3.31388072]
["bitfinex-derivatives","ETHF0:USTF0",1641205536670,1.18656586,3817.5,3817.4,4.81388072]
["bitfinex-derivatives","ETHF0:USTF0",1641205537172,1.29939777,3818.3,3817.4,3.87125485]
["bitfinex-derivatives","ETHF0:USTF0",1641205538371,1.29939777,3818.3,3817.7,0.87721432]
["bitfinex-derivatives","ETHF0:USTF0",1641205538571,0.11283191,3818.3,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205540272,1.18656586,3818.4,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205540471,1.18656586,3818.4,3818.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205541175,1.18656586,3818.5,3818.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205542373,0.229991,3818.4,3818.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205542675,1.18656586,3818.5,3818.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205543075,1.29939777,3818.9,3818.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205546484,1.5,3818.6,3818.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641205546684,2.00479,3818.3,3817.5,0.87721432]
["bitfinex-derivatives","ETHF0:USTF0",1641205547485,2.00479,3818.3,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205548487,0.11283191,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205550988,0.11283191,3818.2,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205551489,0.11283191,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205552289,1.5,3817.4,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205552488,2.0366,3817.4,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205553288,0.5366,3817.4,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205553490,0.5366,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205554790,0.11283191,3817.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205558794,1.29939777,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205561397,1.29939777,3817.6,3816.9,2.932347]
["bitfinex-derivatives","ETHF0:USTF0",1641205561597,0.11283191,3817.6,3816.9,2.932347]
["bitfinex-derivatives","ETHF0:USTF0",1641205563699,1.29939777,3817.6,3816.9,2.932347]
["bitfinex-derivatives","ETHF0:USTF0",1641205564699,0.11283191,3817.6,3816.9,2.932347]
["bitfinex-derivatives","ETHF0:USTF0",1641205565501,0.11283191,3817.6,3817.0,1.30927411]
["bitfinex-derivatives","ETHF0:USTF0",1641205565702,0.11283191,3817.6,3817.0,12.55927411]
["bitfinex-derivatives","ETHF0:USTF0",1641205567003,0.11283191,3817.9,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205567801,1.18656586,3818.0,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205568205,1.18656586,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205572708,1.18656586,3818.1,3817.5,1.30910443]
["bitfinex-derivatives","ETHF0:USTF0",1641205578717,1.18656586,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205580119,1.18656586,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205580819,1.18656586,3817.7,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205583220,0.09290819,3817.9,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205584024,1.18656586,3818.0,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205584223,1.18656586,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205585225,0.09290819,3818.2,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205585226,1.18656586,3818.0,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205586126,1.18656586,3817.9,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205593135,1.18656586,3817.9,3817.0,1.30926554]
["bitfinex-derivatives","ETHF0:USTF0",1641205593336,1.18656586,3817.9,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205593635,2.00479,3817.7,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205593838,2.55329,3817.7,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205594239,3.73985586,3817.7,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205595136,1.27947405,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205596940,1.18656586,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205597637,1.27947405,3817.5,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205598639,1.27947405,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205599038,0.09290819,3817.4,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205599940,1.27947405,3817.6,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205601943,1.27947405,3817.6,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205602346,1.48510301,3817.5,3817.0,1.43475286]
["bitfinex-derivatives","ETHF0:USTF0",1641205602544,1.18656586,3817.2,3817.0,1.43475286]
["bitfinex-derivatives","ETHF0:USTF0",1641205602742,0.229991,3817.1,3817.0,1.43475286]
["bitfinex-derivatives","ETHF0:USTF0",1641205603143,1.18656586,3817.2,3817.0,1.43475286]
["bitfinex-derivatives","ETHF0:USTF0",1641205603443,2.27490301,3817.5,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205603444,1.48510301,3817.3,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205603842,1.48510301,3817.3,3816.9,3.01016132]
["bitfinex-derivatives","ETHF0:USTF0",1641205604444,1.48510301,3817.3,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205604445,1.18830985,3817.0,3816.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205605045,1.18830985,3817.1,3816.9,3.56770596]
["bitfinex-derivatives","ETHF0:USTF0",1641205605444,1.18830985,3817.1,3816.9,3.43954896]
["bitfinex-derivatives","ETHF0:USTF0",1641205606047,1.18830985,3817.1,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205608553,1.41830085,3817.1,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205608955,1.18830985,3817.1,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205609854,0.09290819,3817.0,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205610253,0.229991,3817.0,3816.9,2.88200432]
["bitfinex-derivatives","ETHF0:USTF0",1641205611254,0.32289919,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205611456,1.51120904,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205611855,1.28121804,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205613254,1.51120904,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205613456,1.41830085,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205613957,1.18830985,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205614358,1.51120904,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205614858,1.28121804,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205615261,1.51120904,3817.0,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205615461,1.51120904,3817.0,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205615664,3.51599904,3817.0,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205616060,2.32768919,3817.0,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205616260,1.5,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205616459,2.09769819,3817.0,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205617464,0.09290819,3816.8,3816.5,0.55760625]
["bitfinex-derivatives","ETHF0:USTF0",1641205617661,0.229991,3816.7,3816.5,0.55760625]
["bitfinex-derivatives","ETHF0:USTF0",1641205619063,1.015791,3816.7,3816.5,0.55760625]
["bitfinex-derivatives","ETHF0:USTF0",1641205619564,0.09290819,3816.6,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205619964,0.229991,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205620667,0.09290819,3816.6,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205620867,0.229991,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205621068,0.32289919,3816.5,3816.4,2.56240378]
["bitfinex-derivatives","ETHF0:USTF0",1641205621565,0.09290819,3816.5,3816.4,2.56240378]
["bitfinex-derivatives","ETHF0:USTF0",1641205622869,1.48510301,3816.9,3816.4,3.87179104]
["bitfinex-derivatives","ETHF0:USTF0",1641205623069,1.48510301,3817.3,3816.4,4.49029104]
["bitfinex-derivatives","ETHF0:USTF0",1641205623271,1.48510301,3817.3,3817.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205623467,0.09292628,3817.5,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205623669,0.09292628,3817.5,3817.4,4.81389443]
["bitfinex-derivatives","ETHF0:USTF0",1641205623869,2.60424382,3817.9,3817.4,4.81389443]
["bitfinex-derivatives","ETHF0:USTF0",1641205624369,2.60424382,3817.9,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205624569,0.38418418,3817.9,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205624769,0.38418418,3817.9,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205625368,0.38418418,3817.9,3817.4,4.81389443]
["bitfinex-derivatives","ETHF0:USTF0",1641205625568,0.38418418,3817.9,3817.4,3.31389443]
["bitfinex-derivatives","ETHF0:USTF0",1641205625768,0.38418418,3817.9,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205626170,2.00479,3818.7,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205627072,1.1869655,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205628778,1.1869655,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205629276,0.229991,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205629876,1.1869655,3818.1,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205630277,1.729991,3818.0,3817.4,1.16938338]
["bitfinex-derivatives","ETHF0:USTF0",1641205630478,1.729991,3818.0,3816.5,2.17697723]
["bitfinex-derivatives","ETHF0:USTF0",1641205630679,1.5,3817.8,3816.5,2.17697723]
["bitfinex-derivatives","ETHF0:USTF0",1641205630881,1.5,3818.1,3816.5,2.17697723]
["bitfinex-derivatives","ETHF0:USTF0",1641205631083,1.5,3818.1,3816.2,2.17697723]
["bitfinex-derivatives","ETHF0:USTF0",1641205631282,1.30960847,3818.2,3816.2,2.17697723]
["bitfinex-derivatives","ETHF0:USTF0",1641205631783,2.00479,3817.0,3816.2,2.17697723]
["bitfinex-derivatives","ETHF0:USTF0",1641205631983,2.00479,3817.0,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205632583,2.00479,3817.0,3816.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641205632983,2.00479,3817.0,3816.6,1.30942669]
["bitfinex-derivatives","ETHF0:USTF0",1641205641394,2.00479,3817.0,3816.6,2.77315001]
["bitfinex-derivatives","ETHF0:USTF0",1641205641598,2.00479,3817.0,3816.9,1.17121907]
["bitfinex-derivatives","ETHF0:USTF0",1641205642197,2.00479,3817.4,3816.9,1.17121907]
["bitfinex-derivatives","ETHF0:USTF0",1641205643800,2.00479,3817.4,3817.2,0.8783883]
["bitfinex-derivatives","ETHF0:USTF0",1641205644202,2.234781,3817.4,3817.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205644503,1.18778723,3817.5,3817.3,0.792757]
["bitfinex-derivatives","ETHF0:USTF0",1641205644701,0.09291719,3817.4,3817.3,2.22864842]
["bitfinex-derivatives","ETHF0:USTF0",1641205645200,0.09291719,3817.4,3817.3,1.35026012]
["bitfinex-derivatives","ETHF0:USTF0",1641205645500,1.18778723,3817.8,3817.3,1.35026012]
["bitfinex-derivatives","ETHF0:USTF0",1641205645901,1.18778723,3817.8,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205646500,1.18778723,3817.8,3817.6,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205646702,1.18778723,3817.9,3817.6,2.1870047]
["bitfinex-derivatives","ETHF0:USTF0",1641205647401,1.18778723,3817.9,3817.7,1.43542567]
["bitfinex-derivatives","ETHF0:USTF0",1641205648803,2.00479,3818.3,3817.7,1.43542567]
["bitfinex-derivatives","ETHF0:USTF0",1641205649003,0.229991,3817.9,3817.7,1.43542567]
["bitfinex-derivatives","ETHF0:USTF0",1641205649202,2.00479,3818.3,3817.7,1.43542567]
["bitfinex-derivatives","ETHF0:USTF0",1641205652703,2.00479,3818.3,3817.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205654905,2.00479,3818.3,3817.8,1.39852255]
["bitfinex-derivatives","ETHF0:USTF0",1641205655307,2.00479,3818.3,3818.0,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205655507,2.00479,3818.3,3818.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205656708,2.00479,3818.3,3818.1,1.00607955]
["bitfinex-derivatives","ETHF0:USTF0",1641205657306,0.229991,3818.2,3818.1,1.00607955]
["bitfinex-derivatives","ETHF0:USTF0",1641205657707,2.00479,3818.3,3818.1,1.00607955]
["bitfinex-derivatives","ETHF0:USTF0",1641205658308,2.234781,3818.3,3818.1,1.00607955]
["bitfinex-derivatives","ETHF0:USTF0",1641205658509,2.234781,3818.3,3817.6,2.1870047]
["bitfinex-derivatives","ETHF0:USTF0",1641205658710,2.234781,3818.3,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205658911,2.00479,3818.3,3817.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205665124,2.00479,3818.7,3818.2,1.30880802]
["bitfinex-derivatives","ETHF0:USTF0",1641205665323,2.00479,3818.7,3818.2,14.83210802]
["bitfinex-derivatives","ETHF0:USTF0",1641205666024,2.00479,3818.7,3818.2,2.08210802]
["bitfinex-derivatives","ETHF0:USTF0",1641205667429,2.00479,3818.7,3818.2,1.30880802]
["bitfinex-derivatives","ETHF0:USTF0",1641205668224,2.00479,3818.3,3818.2,1.30880802]
["bitfinex-derivatives","ETHF0:USTF0",1641205668425,3.045381,3818.3,3818.2,1.30880802]
["bitfinex-derivatives","ETHF0:USTF0",1641205670628,3.045381,3818.3,3817.7,1.30904274]
["bitfinex-derivatives","ETHF0:USTF0",1641205670828,3.045381,3818.3,3817.4,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205671527,1.5,3818.2,3817.4,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205671726,2.81539,3818.3,3817.4,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205672129,2.81539,3818.3,3816.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205672330,2.00479,3817.4,3817.1,1.3092364]
["bitfinex-derivatives","ETHF0:USTF0",1641205672730,2.00479,3817.4,3816.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205673129,2.00479,3817.4,3816.8,1.00607955]
["bitfinex-derivatives","ETHF0:USTF0",1641205675333,2.00479,3817.4,3816.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205675530,2.00479,3817.4,3816.9,1.30930325]
["bitfinex-derivatives","ETHF0:USTF0",1641205676332,2.00479,3817.8,3816.9,3.31409325]
["bitfinex-derivatives","ETHF0:USTF0",1641205677034,2.00479,3817.8,3816.9,4.1920158]
["bitfinex-derivatives","ETHF0:USTF0",1641205681736,2.00479,3817.8,3817.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205682235,2.00479,3817.8,3817.1,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205683035,2.00479,3817.8,3817.1,1.43539871]
["bitfinex-derivatives","ETHF0:USTF0",1641205684939,2.00479,3817.8,3817.2,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205689851,2.00479,3817.8,3817.3,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205692154,2.00479,3817.8,3817.4,1.30915756]
["bitfinex-derivatives","ETHF0:USTF0",1641205698261,2.00479,3817.8,3817.3,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205698460,2.80449,3817.8,3817.3,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205698662,2.00479,3817.4,3817.3,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205698865,2.234781,3817.4,3817.3,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205699265,2.234781,3817.4,3816.9,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205700266,1.5,3817.3,3816.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205700466,2.00479,3817.4,3816.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205700667,1.5,3817.3,3816.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205700868,2.00479,3817.4,3816.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205701068,2.00479,3817.4,3816.5,4.05393162]
["bitfinex-derivatives","ETHF0:USTF0",1641205701267,2.00479,3817.4,3816.5,2.88271255]
["bitfinex-derivatives","ETHF0:USTF0",1641205701867,2.00479,3817.4,3816.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205702767,2.00479,3817.4,3816.6,1.00607955]
["bitfinex-derivatives","ETHF0:USTF0",1641205703868,2.00479,3817.4,3816.6,1.66377955]
["bitfinex-derivatives","ETHF0:USTF0",1641205704073,2.00479,3817.4,3816.7,1.43546522]
["bitfinex-derivatives","ETHF0:USTF0",1641205705674,2.00479,3817.4,3816.8,0.87792255]
["bitfinex-derivatives","ETHF0:USTF0",1641205706274,3.50479,3817.4,3816.5,1.17121907]
["bitfinex-derivatives","ETHF0:USTF0",1641205706475,1.5,3816.9,3815.9,1.75646798]
["bitfinex-derivatives","ETHF0:USTF0",1641205706678,2.00479,3816.3,3815.9,1.75646798]
["bitfinex-derivatives","ETHF0:USTF0",1641205706973,2.00479,3816.3,3816.1,1.46372332]
["bitfinex-derivatives","ETHF0:USTF0",1641205706974,2.846181,3816.3,3816.1,1.46372332]
["bitfinex-derivatives","ETHF0:USTF0",1641205707474,1.5,3816.2,3815.3,2.90263631]
["bitfinex-derivatives","ETHF0:USTF0",1641205707673,1.5,3816.0,3815.3,2.90263631]
["bitfinex-derivatives","ETHF0:USTF0",1641205707874,1.5,3816.2,3815.3,2.90263631]
["bitfinex-derivatives","ETHF0:USTF0",1641205708076,3.40229688,3816.3,3814.9,4.50486673]
["bitfinex-derivatives","ETHF0:USTF0",1641205708077,1.5,3816.0,3814.9,4.50486673]
["bitfinex-derivatives","ETHF0:USTF0",1641205708475,1.5,3816.2,3814.9,4.50486673]
["bitfinex-derivatives","ETHF0:USTF0",1641205708675,1.5,3815.9,3814.9,4.50486673]
["bitfinex-derivatives","ETHF0:USTF0",1641205708876,2.00479,3815.4,3814.9,2.50007673]
["bitfinex-derivatives","ETHF0:USTF0",1641205709077,2.56549,3815.4,3814.5,3.31493207]
["bitfinex-derivatives","ETHF0:USTF0",1641205710480,1.5,3814.7,3813.9,2.75795618]
["bitfinex-derivatives","ETHF0:USTF0",1641205710883,2.00479,3814.1,3813.8,2.75795618]
["bitfinex-derivatives","ETHF0:USTF0",1641205711182,0.229991,3814.0,3813.8,2.75795618]
["bitfinex-derivatives","ETHF0:USTF0",1641205712183,0.229991,3814.0,3813.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205713888,0.229991,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205714290,0.229991,3814.0,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205716490,0.229991,3814.0,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205716690,0.229991,3814.0,3813.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205717292,0.229991,3814.0,3813.2,3.60057094]
["bitfinex-derivatives","ETHF0:USTF0",1641205717592,2.00479,3814.1,3813.2,3.60057094]
["bitfinex-derivatives","ETHF0:USTF0",1641205717790,2.00479,3814.1,3813.2,4.23327094]
["bitfinex-derivatives","ETHF0:USTF0",1641205718194,2.00479,3814.1,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205719294,0.229991,3814.0,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205719893,2.00479,3814.1,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205720094,0.229991,3814.0,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205720293,2.00479,3814.1,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205722396,0.229991,3814.0,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205722596,2.00479,3814.1,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205723198,2.00479,3814.1,3813.9,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205723404,0.229991,3814.0,3813.9,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205723605,2.00479,3814.1,3813.9,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205723806,2.00479,3814.1,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205724604,0.229991,3814.0,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205724806,2.00479,3814.1,3813.8,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205726005,2.00479,3814.1,3814.0,1.17512577]
["bitfinex-derivatives","ETHF0:USTF0",1641205726408,2.00479,3814.1,3814.0,1.30328277]
["bitfinex-derivatives","ETHF0:USTF0",1641205727206,2.00479,3814.1,3814.0,1.17512577]
["bitfinex-derivatives","ETHF0:USTF0",1641205728407,2.00479,3814.1,3814.0,1.30328277]
["bitfinex-derivatives","ETHF0:USTF0",1641205728606,2.00479,3814.1,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205729808,2.234781,3814.1,3814.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205730012,2.234781,3814.1,3814.0,0.68599757]
["bitfinex-derivatives","ETHF0:USTF0",1641205730013,2.00479,3814.1,3814.0,0.68599757]
["bitfinex-derivatives","ETHF0:USTF0",1641205730610,2.234781,3814.1,3814.0,0.55784057]
["bitfinex-derivatives","ETHF0:USTF0",1641205732014,3.12571618,3814.1,3814.0,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205733216,2.234781,3814.1,3814.0,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205733416,2.234781,3814.1,3813.1,1.31061942]
["bitfinex-derivatives","ETHF0:USTF0",1641205737417,2.234781,3814.1,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205739224,2.234781,3814.1,3813.1,1.31061942]
["bitfinex-derivatives","ETHF0:USTF0",1641205741028,2.234781,3814.1,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205742330,2.234781,3814.1,3813.1,1.31061942]
["bitfinex-derivatives","ETHF0:USTF0",1641205743533,2.234781,3814.1,3813.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205743734,2.234781,3814.1,3813.3,0.738057]
["bitfinex-derivatives","ETHF0:USTF0",1641205744234,2.00479,3814.1,3813.3,0.738057]
["bitfinex-derivatives","ETHF0:USTF0",1641205744834,2.00479,3814.1,3813.3,11.988057]
["bitfinex-derivatives","ETHF0:USTF0",1641205745234,2.00479,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205745736,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205747837,2.00479,3814.5,3813.7,1.31040303]
["bitfinex-derivatives","ETHF0:USTF0",1641205751348,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205752746,2.00479,3814.5,3813.6,3.31522565]
["bitfinex-derivatives","ETHF0:USTF0",1641205754446,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205757652,2.00479,3814.5,3813.6,2.67029]
["bitfinex-derivatives","ETHF0:USTF0",1641205764972,14.8402,3815.4,3814.4,1.3101764]
["bitfinex-derivatives","ETHF0:USTF0",1641205765169,14.8402,3815.4,3814.4,2.0887764]
["bitfinex-derivatives","ETHF0:USTF0",1641205765370,14.8402,3815.4,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205765770,2.88715284,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205766270,2.00479,3815.6,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205766474,1.48262245,3815.2,3814.9,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205767672,2.09698465,3815.3,3815.0,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205767874,0.229991,3815.2,3815.0,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205768072,1.48262245,3815.3,3815.0,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205769275,0.229991,3815.2,3815.0,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205769476,0.41199066,3815.2,3815.1,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205769672,0.18199966,3815.2,3815.1,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205770275,0.41199066,3815.2,3815.1,0.88209159]
["bitfinex-derivatives","ETHF0:USTF0",1641205770875,0.229991,3815.2,3814.9,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205771275,1.48262245,3815.4,3814.9,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205771577,0.18199966,3815.1,3814.9,1.73391349]
["bitfinex-derivatives","ETHF0:USTF0",1641205772279,1.48262245,3815.4,3814.9,1.73391349]
["bitfinex-derivatives","ETHF0:USTF0",1641205772879,1.48262245,3815.4,3815.2,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205773078,0.229991,3815.3,3815.2,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205774784,0.41199066,3815.3,3815.2,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205776383,0.41199066,3815.3,3815.1,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205777987,0.18199966,3815.2,3815.0,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205778285,1.66462211,3815.2,3815.0,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205778485,0.229991,3815.1,3815.0,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205778887,1.009791,3815.1,3815.0,0.88180244]
["bitfinex-derivatives","ETHF0:USTF0",1641205779890,1.009791,3815.1,3815.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641205780690,1.009791,3815.1,3814.7,3.18091213]
["bitfinex-derivatives","ETHF0:USTF0",1641205780889,1.19179066,3815.1,3814.7,3.18091213]
["bitfinex-derivatives","ETHF0:USTF0",1641205781090,1.19179066,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205782088,1.19179066,3815.1,3814.4,2.48629853]
["bitfinex-derivatives","ETHF0:USTF0",1641205782290,1.48683709,3814.9,3814.4,2.48629853]
["bitfinex-derivatives","ETHF0:USTF0",1641205782889,1.48683709,3814.9,3814.4,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205783089,1.48683709,3814.9,3814.5,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205783292,1.18948088,3814.6,3814.5,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205783889,1.48683709,3814.9,3814.5,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205784190,1.48683709,3814.8,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205785494,1.18950101,3814.5,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205785693,1.41949201,3814.5,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205785895,1.18950101,3814.5,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205786093,1.9611428,3815.1,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205786094,1.18950101,3814.6,3814.4,0.68597355]
["bitfinex-derivatives","ETHF0:USTF0",1641205786693,1.41949201,3814.6,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205787093,0.229991,3814.6,3814.5,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205788399,1.37150067,3814.6,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205788900,1.18950101,3814.6,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205789496,1.18950101,3814.7,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205790903,0.229991,3814.6,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205791299,1.18950101,3814.7,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205791703,1.18950101,3814.7,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205792501,1.41949201,3814.7,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205793101,0.229991,3814.7,3814.6,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205793601,1.18950101,3815.0,3814.6,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205794002,1.18950101,3815.0,3814.5,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205794302,1.18950101,3814.9,3814.4,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205795101,1.18950101,3814.9,3814.4,1.86209568]
["bitfinex-derivatives","ETHF0:USTF0",1641205795302,1.18950101,3814.8,3814.6,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205795503,1.41949201,3814.8,3814.6,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205795701,1.18950101,3814.8,3814.6,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205795904,1.18950101,3814.8,3814.5,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205796103,1.18950101,3815.0,3814.5,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205796805,1.18950101,3815.0,3814.5,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205797604,1.18950101,3815.0,3814.5,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205799306,1.18950101,3814.9,3814.5,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205800807,0.89147318,3814.7,3814.5,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205801505,1.18950101,3814.9,3814.4,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205801506,0.89147318,3814.6,3814.4,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205802507,0.89147318,3814.6,3814.5,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205803207,1.18950101,3814.9,3814.5,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205804108,1.18950101,3814.9,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205804109,1.18950101,3814.8,3814.4,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205804909,0.89148641,3814.6,3814.5,1.17612213]
["bitfinex-derivatives","ETHF0:USTF0",1641205807317,0.89148641,3814.7,3814.4,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205808121,0.89148641,3814.6,3814.5,0.55781655]
["bitfinex-derivatives","ETHF0:USTF0",1641205808921,0.229991,3814.6,3814.4,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205809721,0.789391,3814.6,3814.4,1.73393868]
["bitfinex-derivatives","ETHF0:USTF0",1641205809920,3.18087741,3814.6,3814.1,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205810120,3.18087741,3814.6,3814.3,1.18374504]
["bitfinex-derivatives","ETHF0:USTF0",1641205810320,2.00479,3814.4,3814.3,1.18374504]
["bitfinex-derivatives","ETHF0:USTF0",1641205810723,2.234781,3814.4,3814.3,1.18374504]
["bitfinex-derivatives","ETHF0:USTF0",1641205810921,2.234781,3814.4,3814.1,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205811527,2.234781,3814.4,3813.8,1.76105292]
["bitfinex-derivatives","ETHF0:USTF0",1641205811723,2.234781,3814.4,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205812523,0.89129244,3814.0,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205814527,0.89129244,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205814728,0.229991,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205815130,0.89129244,3813.9,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205815529,0.89129244,3814.0,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205816530,0.89129244,3813.9,3813.4,1.46762394]
["bitfinex-derivatives","ETHF0:USTF0",1641205817830,1.5,3814.2,3813.1,1.76105292]
["bitfinex-derivatives","ETHF0:USTF0",1641205817831,1.48683709,3814.1,3813.6,0.89069041]
["bitfinex-derivatives","ETHF0:USTF0",1641205819236,1.5,3814.0,3813.0,4.21613575]
["bitfinex-derivatives","ETHF0:USTF0",1641205819534,1.48683709,3814.1,3813.0,4.21613575]
["bitfinex-derivatives","ETHF0:USTF0",1641205819735,1.48683709,3814.1,3813.0,3.47241394]
["bitfinex-derivatives","ETHF0:USTF0",1641205819935,0.8111,3814.3,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205820136,1.5,3814.1,3813.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205820935,1.18532998,3814.0,3813.0,3.19154661]
["bitfinex-derivatives","ETHF0:USTF0",1641205821537,2.68532998,3814.0,3813.0,3.19154661]
["bitfinex-derivatives","ETHF0:USTF0",1641205821748,1.5,3813.8,3813.0,1.18675661]
["bitfinex-derivatives","ETHF0:USTF0",1641205822540,2.00479,3813.2,3813.0,1.18675661]
["bitfinex-derivatives","ETHF0:USTF0",1641205822742,0.229991,3813.1,3812.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641205823340,1.729991,3813.1,3812.8,1.18675661]
["bitfinex-derivatives","ETHF0:USTF0",1641205823540,1.729991,3813.1,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205824640,2.00479,3812.7,3812.4,0.74393369]
["bitfinex-derivatives","ETHF0:USTF0",1641205824839,0.229991,3812.6,3812.4,0.74393369]
["bitfinex-derivatives","ETHF0:USTF0",1641205825240,0.229991,3812.6,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205825641,0.229991,3812.6,3811.8,1.3110765]
["bitfinex-derivatives","ETHF0:USTF0",1641205825943,1.5,3812.2,3811.4,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641205826140,2.1984,3812.2,3811.4,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641205826540,2.00479,3811.5,3811.4,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641205827642,2.234781,3811.5,3811.4,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641205827842,2.00479,3811.5,3811.4,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641205828442,2.234781,3811.5,3811.4,1.31121575]
["bitfinex-derivatives","ETHF0:USTF0",1641205830544,2.234781,3811.5,3811.4,1.86936038]
["bitfinex-derivatives","ETHF0:USTF0",1641205831544,2.00479,3811.5,3811.4,1.86936038]
["bitfinex-derivatives","ETHF0:USTF0",1641205831744,2.234781,3811.5,3811.4,1.86936038]
["bitfinex-derivatives","ETHF0:USTF0",1641205832045,2.00479,3811.5,3811.4,1.86936038]
["bitfinex-derivatives","ETHF0:USTF0",1641205832645,2.234781,3811.5,3811.4,1.86936038]
["bitfinex-derivatives","ETHF0:USTF0",1641205832845,14.8607,3812.6,3811.4,2.5051535]
["bitfinex-derivatives","ETHF0:USTF0",1641205833049,14.8607,3812.6,3811.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205833245,1.47722336,3812.9,3812.0,1.31100603]
["bitfinex-derivatives","ETHF0:USTF0",1641205834046,1.47722336,3812.9,3811.9,1.31103353]
["bitfinex-derivatives","ETHF0:USTF0",1641205834247,19.59162893,3813.5,3811.9,1.31103353]
["bitfinex-derivatives","ETHF0:USTF0",1641205834248,16.92717107,3813.0,3811.9,1.31103353]
["bitfinex-derivatives","ETHF0:USTF0",1641205834649,18.93196107,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205834848,4.68696107,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205835048,3.18696107,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205836048,2.00479,3813.0,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205836448,2.00479,3813.0,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205838252,2.00479,3813.0,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205839452,2.89285387,3813.0,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205840855,2.89285387,3813.0,3812.2,1.01740097]
["bitfinex-derivatives","ETHF0:USTF0",1641205841655,2.00479,3813.0,3812.2,1.01740097]
["bitfinex-derivatives","ETHF0:USTF0",1641205843356,2.00479,3813.0,3812.4,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205844658,2.89285387,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205845056,2.89285387,3813.3,3812.6,1.31077747]
["bitfinex-derivatives","ETHF0:USTF0",1641205846360,2.00479,3813.3,3812.6,1.31077747]
["bitfinex-derivatives","ETHF0:USTF0",1641205847362,0.88806387,3813.1,3812.7,1.44723735]
["bitfinex-derivatives","ETHF0:USTF0",1641205848961,0.88806387,3813.1,3812.6,1.44723735]
["bitfinex-derivatives","ETHF0:USTF0",1641205850665,0.88806387,3813.1,3812.6,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205850866,0.88806387,3813.0,3812.5,2.89403397]
["bitfinex-derivatives","ETHF0:USTF0",1641205852869,0.88806387,3813.1,3812.6,1.44725506]
["bitfinex-derivatives","ETHF0:USTF0",1641205854771,0.88806387,3813.0,3812.6,1.44725506]
["bitfinex-derivatives","ETHF0:USTF0",1641205855870,0.88806387,3812.9,3812.5,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205856473,0.88806387,3813.0,3812.5,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205857872,0.88806387,3813.0,3812.6,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205858273,0.88806387,3813.0,3812.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205858673,0.229991,3812.9,3812.6,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205859774,1.11805487,3812.9,3812.5,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205859979,0.88806387,3812.9,3812.5,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205861379,0.88806387,3812.9,3812.4,0.88924397]
["bitfinex-derivatives","ETHF0:USTF0",1641205861876,0.88806387,3812.9,3812.4,1.01740097]
["bitfinex-derivatives","ETHF0:USTF0",1641205862983,15.8677,3813.5,3812.8,1.31066752]
["bitfinex-derivatives","ETHF0:USTF0",1641205863178,15.8677,3813.5,3812.8,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641205863676,15.8677,3813.5,3812.8,4.12270734]
["bitfinex-derivatives","ETHF0:USTF0",1641205866081,2.00479,3813.7,3812.8,4.12270734]
["bitfinex-derivatives","ETHF0:USTF0",1641205873590,1.18780807,3813.5,3812.8,4.12270734]
["bitfinex-derivatives","ETHF0:USTF0",1641205874190,1.79440807,3813.5,3812.8,4.12270734]
["bitfinex-derivatives","ETHF0:USTF0",1641205876594,1.18780807,3813.4,3812.8,4.12270734]
["bitfinex-derivatives","ETHF0:USTF0",1641205877191,1.18780807,3813.3,3812.8,4.12270734]
["bitfinex-derivatives","ETHF0:USTF0",1641205880095,1.18780807,3813.1,3812.8,5.30822912]
["bitfinex-derivatives","ETHF0:USTF0",1641205880496,0.229991,3813.0,3812.8,5.30822912]
["bitfinex-derivatives","ETHF0:USTF0",1641205880698,0.229991,3813.0,3812.8,3.99751178]
["bitfinex-derivatives","ETHF0:USTF0",1641205881497,1.18780807,3812.9,3812.8,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641205883099,1.41779907,3812.9,3812.8,3.36998151]
["bitfinex-derivatives","ETHF0:USTF0",1641205883902,0.44446729,3812.9,3812.8,4.26040718]
["bitfinex-derivatives","ETHF0:USTF0",1641205884600,0.21447629,3812.9,3812.8,4.26040718]
["bitfinex-derivatives","ETHF0:USTF0",1641205884801,0.21447629,3812.9,3812.8,3.70241567]
["bitfinex-derivatives","ETHF0:USTF0",1641205885003,0.44446729,3812.9,3812.8,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641205885402,0.21447629,3812.9,3812.8,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641205885805,0.44446729,3812.9,3812.8,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1641205886003,0.44446729,3812.9,3812.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1641205886204,2.55926729,3812.9,3812.4,1.18552178]
["bitfinex-derivatives","ETHF0:USTF0",1641205886505,1.05926729,3812.9,3812.4,1.18552178]
["bitfinex-derivatives","ETHF0:USTF0",1641205886906,1.5,3812.8,3812.4,1.18552178]
["bitfinex-derivatives","ETHF0:USTF0",1641205887109,1.47722336,3812.6,3812.4,1.18552178]
["bitfinex-derivatives","ETHF0:USTF0",1641205887306,1.47722336,3812.6,3812.2,0.55806972]
["bitfinex-derivatives","ETHF0:USTF0",1641205887307,0.229991,3812.5,3812.2,0.55806972]
["bitfinex-derivatives","ETHF0:USTF0",1641205888316,0.21447629,3812.4,3812.2,0.55806972]
["bitfinex-derivatives","ETHF0:USTF0",1641205888608,0.229991,3812.3,3812.2,0.55806972]
["bitfinex-derivatives","ETHF0:USTF0",1641205889011,0.229991,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205889709,1.69169965,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205889911,0.229991,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205890112,0.21447629,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205891516,0.44446729,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205891816,1.92169065,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205892116,1.69169965,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205892316,1.92169065,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205894718,1.69169965,3812.2,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205895520,1.18502925,3812.6,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205896522,1.18502925,3812.5,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205899124,1.18502925,3812.4,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205899324,0.229991,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205900424,1.729991,3812.3,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205900628,0.229991,3812.3,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205901727,0.21447629,3812.2,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205901926,0.229991,3812.3,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205902929,1.18502925,3812.5,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205903130,0.22756635,3812.2,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205903429,0.45755735,3812.2,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205903935,0.229991,3812.2,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205904732,1.18502925,3812.5,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205905432,3.48201336,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205905433,0.22726001,3812.7,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205906434,2.00479,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205906635,2.89201571,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205910039,0.88722571,3812.7,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205911241,2.89201571,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205913044,2.00479,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205917854,2.89201571,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205920455,0.88722571,3812.7,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205922160,2.89201571,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205922358,2.89201571,3812.8,3812.1,3.15409]
["bitfinex-derivatives","ETHF0:USTF0",1641205922557,2.89201571,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205922958,2.00479,3812.8,3812.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1641205925060,0.88722571,3812.9,3812.4,2.8108548]
["bitfinex-derivatives","ETHF0:USTF0",1641205925261,0.88722571,3812.9,3812.4,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1641205925461,0.88722571,3812.9,3812.4,3.62854105]
["bitfinex-derivatives","ETHF0:USTF0",1641205925860,3.18981925,3813.2,3812.4,3.62854105]
["bitfinex-derivatives","ETHF0:USTF0",1641205925861,0.88722571,3813.1,3812.4,3.62854105]
["bitfinex-derivatives","ETHF0:USTF0",1641205926560,2.00479,3813.2,3812.4,3.62854105]
["bitfinex-derivatives","ETHF0:USTF0",1641205929060,2.00479,3813.2,3812.5,0.55795395]
["bitfinex-derivatives","ETHF0:USTF0",1641205929460,2.00479,3813.2,3812.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205931462,2.00479,3813.2,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205931765,2.00479,3813.2,3812.9,1.31068127]
["bitfinex-derivatives","ETHF0:USTF0",1641205933363,2.00479,3813.2,3813.0,0.55795395]
["bitfinex-derivatives","ETHF0:USTF0",1641205935964,2.234781,3813.2,3813.0,0.55795395]
["bitfinex-derivatives","ETHF0:USTF0",1641205936165,2.00479,3813.2,3813.0,0.55795395]
["bitfinex-derivatives","ETHF0:USTF0",1641205937166,2.00479,3813.2,3812.9,2.81068127]
["bitfinex-derivatives","ETHF0:USTF0",1641205938266,1.18502925,3814.1,3812.9,14.06068127]
["bitfinex-derivatives","ETHF0:USTF0",1641205938470,1.18502925,3814.1,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205938667,1.18502925,3814.1,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205938869,1.18502925,3814.1,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205939069,1.18502925,3814.2,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205940370,2.00479,3814.4,3813.7,1.31041848]
["bitfinex-derivatives","ETHF0:USTF0",1641205940568,2.00479,3814.4,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205940768,2.00479,3814.4,3813.7,1.31041848]
["bitfinex-derivatives","ETHF0:USTF0",1641205942973,2.00479,3814.4,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205944873,2.00479,3814.4,3813.7,1.31041848]
["bitfinex-derivatives","ETHF0:USTF0",1641205946173,2.00479,3814.4,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205946975,0.88776953,3814.3,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641205947373,0.88776953,3814.3,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205947773,0.88776953,3814.3,3813.9,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205948177,2.89255953,3814.4,3813.9,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205949175,2.00479,3814.4,3813.9,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205957982,2.89255953,3814.4,3813.9,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205958386,2.00479,3814.4,3813.9,1.31033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205958984,2.00479,3814.4,3813.9,2.81033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205959187,2.89255953,3814.8,3813.9,2.81033263]
["bitfinex-derivatives","ETHF0:USTF0",1641205959385,2.89255953,3814.8,3814.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205959583,2.89255953,3814.8,3814.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205960387,2.00479,3814.8,3814.6,1.31008543]
["bitfinex-derivatives","ETHF0:USTF0",1641205960992,0.229991,3814.7,3814.6,1.31008543]
["bitfinex-derivatives","ETHF0:USTF0",1641205961788,0.229991,3814.7,3814.2,3.31501447]
["bitfinex-derivatives","ETHF0:USTF0",1641205963388,0.229991,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205964489,2.00479,3814.8,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205965091,2.00479,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641205966493,2.00479,3814.8,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205968500,0.88776953,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205968802,0.88776953,3815.0,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205970503,0.88776953,3814.9,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205977007,0.88776953,3814.6,3814.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641205979410,0.88776953,3814.7,3814.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641205979610,0.88776953,3814.7,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205981216,2.00479,3815.1,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205982613,0.88776953,3815.0,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205983215,2.89255953,3815.1,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205987018,2.00479,3815.1,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205988319,0.88776953,3815.0,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205993622,2.00479,3815.1,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205994622,0.88904374,3815.0,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205996426,2.89383374,3815.1,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641205997424,0.24528895,3815.0,3814.7,0.88869889]
["bitfinex-derivatives","ETHF0:USTF0",1641205997625,1.18539166,3814.8,3814.7,0.88869889]
["bitfinex-derivatives","ETHF0:USTF0",1641205999329,1.41538266,3814.8,3814.7,0.88869889]
["bitfinex-derivatives","ETHF0:USTF0",1641205999730,1.18539166,3814.8,3814.7,0.88869889]
["bitfinex-derivatives","ETHF0:USTF0",1641205999928,1.18539166,3814.8,3814.6,1.44646075]
["bitfinex-derivatives","ETHF0:USTF0",1641206000631,1.18539166,3814.8,3814.7,0.88869889]
["bitfinex-derivatives","ETHF0:USTF0",1641206001535,0.229991,3814.8,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206001732,1.43068061,3815.0,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206002533,0.89062431,3814.7,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206003233,0.89062431,3814.6,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206004135,0.89062431,3814.6,3814.5,2.75657131]
["bitfinex-derivatives","ETHF0:USTF0",1641206005734,0.89062431,3814.7,3814.5,2.75657131]
["bitfinex-derivatives","ETHF0:USTF0",1641206006234,1.12061531,3814.7,3814.5,2.75657131]
["bitfinex-derivatives","ETHF0:USTF0",1641206006433,0.89062431,3814.7,3814.5,2.75657131]
["bitfinex-derivatives","ETHF0:USTF0",1641206006835,0.89062431,3814.7,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206007841,0.89062431,3814.6,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206008439,1.12061531,3814.6,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206008639,1.12061531,3814.6,3814.5,2.7565795]
["bitfinex-derivatives","ETHF0:USTF0",1641206009241,1.12061531,3814.6,3814.5,2.1988032]
["bitfinex-derivatives","ETHF0:USTF0",1641206009442,1.12061531,3814.6,3814.5,1.31010431]
["bitfinex-derivatives","ETHF0:USTF0",1641206010145,1.12061531,3814.6,3814.4,0.88869889]
["bitfinex-derivatives","ETHF0:USTF0",1641206011142,0.2463209,3814.5,3814.2,2.89348889]
["bitfinex-derivatives","ETHF0:USTF0",1641206012541,0.89035699,3814.3,3814.2,2.89348889]
["bitfinex-derivatives","ETHF0:USTF0",1641206012943,0.89035699,3814.3,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206013442,0.89035699,3814.3,3814.2,4.76152848]
["bitfinex-derivatives","ETHF0:USTF0",1641206014143,0.89035699,3814.4,3814.2,4.76152848]
["bitfinex-derivatives","ETHF0:USTF0",1641206016044,1.12034799,3814.3,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206016243,0.89035699,3814.3,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206016642,0.89035699,3814.3,3814.2,4.76153286]
["bitfinex-derivatives","ETHF0:USTF0",1641206017745,1.18539166,3814.6,3814.2,4.76153286]
["bitfinex-derivatives","ETHF0:USTF0",1641206017948,1.18539166,3814.5,3814.2,4.76153286]
["bitfinex-derivatives","ETHF0:USTF0",1641206018346,0.229991,3814.4,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206018544,1.43811201,3814.5,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206019245,0.25272035,3814.3,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206021648,1.18539166,3814.5,3814.2,4.76153985]
["bitfinex-derivatives","ETHF0:USTF0",1641206021849,0.25272035,3814.3,3814.2,4.76153985]
["bitfinex-derivatives","ETHF0:USTF0",1641206022850,1.18539166,3814.5,3814.2,4.76153985]
["bitfinex-derivatives","ETHF0:USTF0",1641206023351,0.229991,3814.4,3814.2,4.76153985]
["bitfinex-derivatives","ETHF0:USTF0",1641206023550,0.229991,3814.4,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206024051,1.18539166,3814.5,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206024451,0.25272035,3814.3,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206025151,0.25272035,3814.3,3814.2,4.76153867]
["bitfinex-derivatives","ETHF0:USTF0",1641206025854,1.18539166,3814.5,3814.2,4.76153867]
["bitfinex-derivatives","ETHF0:USTF0",1641206026052,0.229991,3814.4,3814.2,4.76153867]
["bitfinex-derivatives","ETHF0:USTF0",1641206026454,0.229991,3814.4,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206026654,1.18539166,3814.5,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206027055,0.25272035,3814.3,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206028457,1.18539166,3814.5,3814.2,4.76153406]
["bitfinex-derivatives","ETHF0:USTF0",1641206028856,1.18539166,3814.5,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206030459,1.18539166,3814.4,3814.2,4.20371164]
["bitfinex-derivatives","ETHF0:USTF0",1641206031263,1.18539166,3814.5,3814.3,1.44650472]
["bitfinex-derivatives","ETHF0:USTF0",1641206031862,1.18539166,3814.5,3814.3,0.55780583]
["bitfinex-derivatives","ETHF0:USTF0",1641206032061,1.18539166,3814.8,3814.3,1.74273769]
["bitfinex-derivatives","ETHF0:USTF0",1641206032362,1.18539166,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206033365,1.48173957,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206033963,0.229991,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206034164,1.48173957,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206035065,0.25272035,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206035768,1.48173957,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206035966,1.48173957,3815.1,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206036168,0.229991,3815.0,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206036365,1.48173957,3815.1,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206037167,0.229991,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206037968,1.48173957,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206038166,0.229991,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206038466,1.48173957,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206038671,1.73445992,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206039168,0.229991,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206039771,1.48173957,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206041174,1.48173957,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206041971,0.229991,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206043072,0.25272035,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206043472,0.48271135,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206043674,0.25272035,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206043873,1.48173957,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206044472,0.229991,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206046074,0.25272035,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206047174,0.48271135,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206047380,0.25272035,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206048176,1.48173957,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206048375,0.229991,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206048576,1.48173957,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206049077,1.48173957,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206049278,1.18770129,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206049477,1.41769229,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206049879,0.229991,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206050081,1.48173957,3815.1,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206050281,1.48173957,3815.0,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206050882,0.229991,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206051082,1.48173957,3814.9,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206051885,0.95226898,3815.3,3814.7,3.31484625]
["bitfinex-derivatives","ETHF0:USTF0",1641206052085,0.95226898,3815.3,3814.7,4.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1641206052288,1.73729526,3815.2,3814.7,4.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1641206052485,1.18765993,3814.9,3814.7,4.00264625]
["bitfinex-derivatives","ETHF0:USTF0",1641206053389,0.89068447,3814.9,3814.8,1.44796616]
["bitfinex-derivatives","ETHF0:USTF0",1641206053589,1e-08,3815.2,3814.8,1.44796616]
["bitfinex-derivatives","ETHF0:USTF0",1641206054390,1e-08,3815.2,3815.1,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641206054590,0.25272035,3815.3,3815.1,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641206055490,15.7998,3816.1,3815.1,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641206055491,0.25272035,3815.2,3815.1,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641206056892,0.25272035,3815.8,3815.1,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641206058995,0.25272035,3815.8,3815.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206059396,0.25272035,3815.8,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206061301,1.73702128,3815.8,3815.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206062301,1.73702128,3815.8,3815.4,0.55766773]
["bitfinex-derivatives","ETHF0:USTF0",1641206062302,1.48430093,3815.5,3815.4,0.55766773]
["bitfinex-derivatives","ETHF0:USTF0",1641206064903,15.7998,3816.1,3815.4,2.56245773]
["bitfinex-derivatives","ETHF0:USTF0",1641206065106,1.48706572,3815.6,3815.4,4.67785773]
["bitfinex-derivatives","ETHF0:USTF0",1641206065305,1.78447887,3815.9,3815.4,4.67785773]
["bitfinex-derivatives","ETHF0:USTF0",1641206066106,18.39549859,3816.2,3815.4,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1641206066107,16.1649,3816.2,3815.4,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1641206066309,16.1649,3816.2,3815.9,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641206066507,15.5312,3816.5,3815.9,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641206067309,15.5312,3816.5,3815.9,2.49608441]
["bitfinex-derivatives","ETHF0:USTF0",1641206069615,15.5312,3816.5,3815.9,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641206070313,15.5312,3816.5,3815.9,2.49608441]
["bitfinex-derivatives","ETHF0:USTF0",1641206071319,15.5312,3816.5,3815.9,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641206074820,15.5312,3816.5,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206080825,2.00479,3816.7,3815.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206081028,2.00479,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206081226,2.00479,3817.1,3816.7,1.30937869]
["bitfinex-derivatives","ETHF0:USTF0",1641206081833,2.00479,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206087035,2.00479,3817.1,3816.7,1.30936669]
["bitfinex-derivatives","ETHF0:USTF0",1641206089340,2.00479,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206089538,2.55139,3817.1,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206091140,0.15382745,3817.0,3816.8,0.88298605]
["bitfinex-derivatives","ETHF0:USTF0",1641206091842,0.15382745,3817.0,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206093342,0.15382745,3817.0,3816.8,0.88298605]
["bitfinex-derivatives","ETHF0:USTF0",1641206095044,0.15382745,3817.0,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206098550,0.229991,3816.9,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206098749,0.15382745,3817.0,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206099850,0.229991,3816.9,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206101153,0.15382745,3816.8,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206102155,0.38381845,3816.8,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206102453,0.15382745,3816.8,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206102854,1.92483745,3817.0,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206103055,0.229991,3816.9,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206103454,0.15382745,3817.0,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206103954,0.15382745,3816.8,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206105254,0.15382745,3817.0,3816.7,1.44048771]
["bitfinex-derivatives","ETHF0:USTF0",1641206106056,0.15382745,3817.0,3816.8,0.88298605]
["bitfinex-derivatives","ETHF0:USTF0",1641206106257,0.38381845,3817.0,3816.8,0.88298605]
["bitfinex-derivatives","ETHF0:USTF0",1641206106855,0.15382745,3817.0,3816.8,0.88298605]
["bitfinex-derivatives","ETHF0:USTF0",1641206107258,0.15382745,3817.0,3816.6,3.31419098]
["bitfinex-derivatives","ETHF0:USTF0",1641206108958,1.18583826,3817.3,3816.6,4.81419098]
["bitfinex-derivatives","ETHF0:USTF0",1641206109159,1.18583826,3817.3,3816.6,5.56739098]
["bitfinex-derivatives","ETHF0:USTF0",1641206109359,1.18583826,3817.3,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206110161,0.15637757,3817.5,3817.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206112663,0.15637757,3817.5,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206112864,0.15637757,3817.5,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206115170,0.229991,3817.5,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206115371,1.043491,3817.5,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206115771,0.8135,3817.5,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206119470,0.229991,3817.4,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206119671,0.8135,3817.5,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206119870,0.160709,3817.4,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206120872,1.18583826,3817.6,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206121072,2.00479,3817.8,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206121073,1.18583826,3817.7,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206121973,1.3491403,3817.7,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206125582,0.16330204,3817.7,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206126280,3.19062826,3817.8,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206126483,2.00479,3817.8,3817.3,1.30917984]
["bitfinex-derivatives","ETHF0:USTF0",1641206129485,20.92523826,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206129784,1.18583826,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206130386,0.16247656,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206130992,2.83061265,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206131188,1.18583826,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206133793,1.18583826,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206135992,1.18583826,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206136193,1.96033826,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206137694,1.18583826,3817.8,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206139296,1.18583826,3818.0,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206140097,1.34831482,3818.2,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206141898,1.18583826,3818.1,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206142898,1.18583826,3818.1,3817.8,1.30899647]
["bitfinex-derivatives","ETHF0:USTF0",1641206143302,1.18583826,3818.1,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206143701,1.18583826,3818.1,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206144202,1.34831482,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206145103,1.48229783,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206145104,1.18583826,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206146903,1.18583826,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206148006,1.18583826,3818.3,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206148807,1.18583826,3818.4,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206149106,1.18583826,3818.4,3818.0,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1641206150606,1.34831482,3818.5,3818.0,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1641206152808,1.34831482,3818.5,3818.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1641206153008,1.34831482,3818.5,3817.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206154009,1.34831482,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206155914,1.18583826,3818.5,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206156115,19.4845,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206156317,1.18583826,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206158924,1.18583826,3818.8,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206163223,1.18583826,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206163425,1.98233826,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206165526,0.16231005,3818.7,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206167529,1.18583826,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206169535,1.18583826,3818.6,3818.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641206170334,1.18583826,3818.6,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206170537,1.5,3818.2,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206170734,1.5,3817.9,3817.3,1.1864142]
["bitfinex-derivatives","ETHF0:USTF0",1641206170934,0.7045,3817.9,3817.3,1.1864142]
["bitfinex-derivatives","ETHF0:USTF0",1641206171737,0.7045,3817.9,3817.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206171937,1.18583826,3818.6,3817.4,0.800057]
["bitfinex-derivatives","ETHF0:USTF0",1641206172337,1.18583826,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206172537,1.48229783,3818.2,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206173942,1.77101,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206174145,1.48229783,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206175446,1.48229783,3818.8,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206176345,1.48229783,3818.8,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206176543,1.48229783,3818.8,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206176947,20.84599783,3819.2,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206177144,1.48229783,3819.2,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206178147,18.53389783,3819.3,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206178346,1.48229783,3819.3,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206179649,1.48229783,3819.3,3818.5,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1641206180552,1.48229783,3819.3,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206187361,1.48229783,3818.8,3818.7,0.55724841]
["bitfinex-derivatives","ETHF0:USTF0",1641206188259,1.77101,3819.0,3818.7,0.55724841]
["bitfinex-derivatives","ETHF0:USTF0",1641206190161,1.77101,3819.0,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206190362,1.18614194,3818.8,3818.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206191163,0.229991,3818.7,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206191563,1.18614194,3818.8,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206191764,4.37379511,3819.4,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206191765,1.18614194,3818.7,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206192467,1.94499478,3819.3,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206192468,1.18614194,3818.8,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206193967,0.229991,3818.7,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206194168,1.18614194,3818.8,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206194972,0.229991,3818.7,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206195370,1.18614194,3818.8,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206195570,0.17398478,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206195770,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206196472,1.59011772,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206197072,1.36012672,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206197476,1.59011772,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206198177,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206198778,0.17398478,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206199580,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206199781,0.229991,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206200883,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206201084,0.17398478,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206201885,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206202085,0.17398478,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206202486,1.48267742,3818.7,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206203085,0.229991,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206204286,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206204586,0.17398478,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206205988,0.40397578,3818.6,3818.5,4.06805177]
["bitfinex-derivatives","ETHF0:USTF0",1641206206389,0.40397578,3818.6,3818.5,2.06326177]
["bitfinex-derivatives","ETHF0:USTF0",1641206206588,0.229991,3818.6,3818.5,1.30876177]
["bitfinex-derivatives","ETHF0:USTF0",1641206206990,0.229991,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206207993,0.40397578,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206211396,0.17398478,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206212796,1.48267742,3818.8,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206212999,0.229991,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206213397,1.48267742,3818.8,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206213798,0.229991,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206214098,1.48267742,3818.8,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206214698,0.229991,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206216202,0.17398478,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206220312,0.40397578,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206220510,1.48383036,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206221208,0.229991,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206221410,1.48383036,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206222110,0.229991,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206222810,1.48383036,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206223013,0.229991,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206223314,0.40397578,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206223715,0.17398478,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206225116,1.48383036,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206226115,0.229991,3818.6,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206226517,1.48383036,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206228522,1.71382136,3818.7,3818.5,3.31355177]
["bitfinex-derivatives","ETHF0:USTF0",1641206228721,1.71382136,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206229423,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206231822,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206232021,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206232825,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206233424,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206233829,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206234025,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206235129,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206235329,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206236630,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206237434,0.229991,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206237632,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206239436,0.229991,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206239835,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206240234,0.229991,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206240435,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206240935,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206241135,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206241338,0.229991,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206241637,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206242235,1.65781514,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206242836,1.48383036,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206243734,1.71382136,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206243935,1.48383036,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206244135,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206244735,1.71382136,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206245136,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206245737,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206246740,1.48383036,3818.7,3818.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206247539,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206247738,0.229991,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206248241,1.48383036,3818.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206248441,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206249843,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206250344,0.17398478,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206253246,0.40397578,3818.6,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206253446,1.77101,3818.8,3818.5,3.31352608]
["bitfinex-derivatives","ETHF0:USTF0",1641206253649,2.21372301,3819.1,3818.5,3.31352608]
["bitfinex-derivatives","ETHF0:USTF0",1641206254249,1.48570172,3819.1,3818.6,1.1864142]
["bitfinex-derivatives","ETHF0:USTF0",1641206255048,2.60278511,3819.4,3818.6,1.1864142]
["bitfinex-derivatives","ETHF0:USTF0",1641206255448,2.60278511,3819.4,3818.6,2.6864142]
["bitfinex-derivatives","ETHF0:USTF0",1641206256048,2.60278511,3819.4,3819.0,0.88397448]
["bitfinex-derivatives","ETHF0:USTF0",1641206256449,2.60278511,3819.4,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206257251,2.00479,3819.4,3819.1,1.01213148]
["bitfinex-derivatives","ETHF0:USTF0",1641206259157,2.00479,3819.4,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206259756,2.00479,3819.4,3819.1,1.01213148]
["bitfinex-derivatives","ETHF0:USTF0",1641206263760,2.00479,3819.4,3819.1,2.32069972]
["bitfinex-derivatives","ETHF0:USTF0",1641206263963,4.21851301,3819.8,3819.3,1.30837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206264961,0.82377793,3819.8,3819.3,2.80837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206265362,1.18554845,3819.8,3819.3,2.80837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206265563,1.18554845,3819.8,3819.3,1.30837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206265763,1.18554845,3819.8,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206266165,1.18554845,3820.0,3819.3,4.19713926]
["bitfinex-derivatives","ETHF0:USTF0",1641206268364,1.18554845,3820.0,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206268565,1.18554845,3820.0,3819.3,4.19713926]
["bitfinex-derivatives","ETHF0:USTF0",1641206269666,1.18554845,3820.1,3819.4,0.88397448]
["bitfinex-derivatives","ETHF0:USTF0",1641206270367,1.18554845,3820.0,3819.3,4.19713926]
["bitfinex-derivatives","ETHF0:USTF0",1641206270768,1.18554845,3820.0,3819.3,5.69713926]
["bitfinex-derivatives","ETHF0:USTF0",1641206271969,0.5767,3820.0,3819.4,0.88397448]
["bitfinex-derivatives","ETHF0:USTF0",1641206272971,1.18554845,3819.8,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206274476,1.29217992,3819.9,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206274676,1.29217992,3819.9,3819.3,1.30837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206275078,1.18554845,3819.9,3819.3,1.30837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206276083,1.18554845,3819.9,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206277482,1.18554845,3820.0,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206278381,1.29217992,3820.0,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206278983,1.29217992,3820.0,3819.3,1.30837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206279483,1.18554845,3820.0,3819.3,1.30837478]
["bitfinex-derivatives","ETHF0:USTF0",1641206280087,1.18554845,3820.0,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206293201,1.18554845,3819.6,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206294701,1.29217992,3819.9,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206295302,0.10663147,3819.8,3819.3,3.31316478]
["bitfinex-derivatives","ETHF0:USTF0",1641206296303,0.10663147,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206296503,0.33662247,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206296704,0.10663147,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206297004,1.18554845,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206297405,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206297605,1.18554845,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206299511,2.2229301,3820.2,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206299712,1.77834408,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206299912,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206300616,1.77834408,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206300813,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206303416,1.48292681,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206303616,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206304919,1.41629554,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206306019,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206306717,1.1862984,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206307719,1.4162894,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206308421,1.1862984,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206309323,1.4162894,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206309724,1.1862984,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206310326,0.229991,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206310524,1.48292681,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206311330,0.229991,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206311726,1.48292681,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206312127,0.09285765,3819.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206313130,1.18627885,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206313630,1.41626985,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206313829,1.18627885,3819.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206318133,0.09285765,3820.3,3819.8,0.5570419]
["bitfinex-derivatives","ETHF0:USTF0",1641206318333,0.09285765,3820.3,3819.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206318735,0.09285765,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206319736,0.32284865,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206320341,1.2791365,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206320740,1.5091275,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206321240,1.2791365,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206321842,1.41626985,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206322143,1.5091275,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206323948,1.2791365,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206324146,0.09285765,3820.3,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206324346,0.09285765,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206324747,0.32284865,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206324947,0.09285765,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206325547,0.229991,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206327055,1.57578446,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206327555,1.48292681,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206327756,1.71291781,3820.3,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206328457,1.48292681,3820.4,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206328856,1.71291781,3820.4,3820.2,2.56182549]
["bitfinex-derivatives","ETHF0:USTF0",1641206329059,1.71291781,3820.4,3820.3,0.88178177]
["bitfinex-derivatives","ETHF0:USTF0",1641206329259,1.71291781,3820.4,3820.3,1.43881726]
["bitfinex-derivatives","ETHF0:USTF0",1641206330260,1.71291781,3820.4,3820.3,0.88178177]
["bitfinex-derivatives","ETHF0:USTF0",1641206330461,0.229991,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206331566,1.18445392,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206331962,1.18445392,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206333365,0.09284174,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206333867,1.18445392,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206335466,0.09284174,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206335467,1.18445392,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206337568,1.18445392,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206339071,1.18445392,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206340472,0.09284174,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206340473,1.18445392,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206340873,1.18445392,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206341588,0.09284174,3820.8,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206341589,1.18445392,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206342874,1.18445392,3820.6,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206343476,1.18445392,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206346985,1.18445392,3820.7,3820.6,1.30791616]
["bitfinex-derivatives","ETHF0:USTF0",1641206347179,1.18445392,3820.7,3820.6,3.31270616]
["bitfinex-derivatives","ETHF0:USTF0",1641206347579,5.392e-05,3820.7,3820.6,3.31270616]
["bitfinex-derivatives","ETHF0:USTF0",1641206347780,1.48292681,3821.0,3820.6,4.30278674]
["bitfinex-derivatives","ETHF0:USTF0",1641206347979,1.48292681,3821.0,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206348381,2.96263767,3821.3,3820.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206348581,1.18429359,3821.3,3821.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206348782,1.18429359,3821.3,3821.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1641206349181,1.18429359,3821.3,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206349383,1.18429359,3821.3,3821.2,2.99487058]
["bitfinex-derivatives","ETHF0:USTF0",1641206349583,1.48292681,3821.6,3821.2,2.99487058]
["bitfinex-derivatives","ETHF0:USTF0",1641206349783,1.77834408,3821.9,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206349982,2.00479,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206350682,1.48292681,3822.0,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206351885,1.48292681,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206353086,1.48292681,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206353287,1.71291781,3822.1,3821.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206353488,1.48292681,3822.1,3822.0,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641206354090,0.229991,3822.1,3822.0,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641206354889,1.48292681,3822.9,3822.0,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641206355090,0.229991,3822.1,3822.0,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641206355291,1.48292681,3822.9,3822.0,1.30749719]
["bitfinex-derivatives","ETHF0:USTF0",1641206357091,1.48292681,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206357293,0.229991,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206358294,0.229991,3822.8,3822.7,3.31197783]
["bitfinex-derivatives","ETHF0:USTF0",1641206358493,0.229991,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206358693,1.48292681,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206359798,1.18063205,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206360095,0.229991,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206360495,1.41062305,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206361297,0.229991,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206361498,1.41062305,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206362499,1.18063205,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206363100,1.18063205,3822.8,3822.7,5.11170098]
["bitfinex-derivatives","ETHF0:USTF0",1641206364103,1.18063205,3823.3,3822.7,5.11170098]
["bitfinex-derivatives","ETHF0:USTF0",1641206365204,1.18063205,3823.3,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206365404,1.48292681,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206365603,0.229991,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206366104,1.48292681,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206368508,0.09278633,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206368708,0.229991,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206368905,0.09278633,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206369206,0.09278633,3823.8,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206369606,0.14846975,3823.7,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206371007,0.09278633,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206372306,0.09278633,3823.8,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206374907,0.14846857,3823.7,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206375511,0.09278633,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206377011,0.09278633,3823.6,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206377311,0.09278633,3823.8,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206377711,1.6484698,3823.7,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206378113,0.1484698,3823.7,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206378314,1.5,3823.7,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206378514,0.09278633,3823.6,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206378815,0.24125669,3823.6,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206379013,0.09278633,3823.6,3823.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641206380015,1.5,3823.3,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206380217,1.5,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206380415,0.229991,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206380717,0.7239,3823.3,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206381318,0.14848758,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206381917,1.3274954,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206382118,1.17900782,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206382518,0.09279863,3823.1,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206383222,1.27180645,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206383420,0.09279863,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206385622,1.59279863,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206385825,0.09279863,3823.2,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206387932,1.17900782,3823.4,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206390336,1.48292681,3823.1,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206390539,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206392638,1.17900782,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206393639,1.40899882,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206394039,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206394840,1.27180645,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206395640,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206396143,1.40899882,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206396642,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206399945,1.40899882,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206400345,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206402149,1.40899882,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206402649,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206402849,1.27180645,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206404150,1.17900782,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206405151,1.17900782,3822.8,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206406352,1.17900782,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206406852,1.17900782,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206407555,1.40899882,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206407754,1.17900782,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206412059,1.17900782,3823.0,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206413159,1.40899882,3823.0,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206413959,0.229991,3823.0,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206414161,2.00833508,3823.0,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206415766,1.77834408,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206418369,2.00833508,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206418571,1.77834408,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206419369,2.00833508,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206419570,1.77834408,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206420172,2.00833508,3822.9,3822.8,1.30728353]
["bitfinex-derivatives","ETHF0:USTF0",1641206421776,2.00833508,3822.9,3822.7,1.7996941]
["bitfinex-derivatives","ETHF0:USTF0",1641206421974,2.00833508,3822.9,3822.2,0.88178177]
["bitfinex-derivatives","ETHF0:USTF0",1641206422375,2.10112478,3822.9,3822.2,0.88178177]
["bitfinex-derivatives","ETHF0:USTF0",1641206422575,2.10112478,3822.9,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206423175,1.87113378,3822.9,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206423376,1.48314929,3822.7,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206423576,1.18651943,3822.4,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206425181,1.18651943,3822.6,3822.3,0.68481849]
["bitfinex-derivatives","ETHF0:USTF0",1641206425880,1.18651943,3822.6,3822.5,0.87983088]
["bitfinex-derivatives","ETHF0:USTF0",1641206426280,1.41651043,3822.6,3822.5,0.87983088]
["bitfinex-derivatives","ETHF0:USTF0",1641206426481,1.18651943,3822.6,3822.5,0.87983088]
["bitfinex-derivatives","ETHF0:USTF0",1641206426881,1.18651943,3822.7,3822.5,0.87983088]
["bitfinex-derivatives","ETHF0:USTF0",1641206428083,1.41651043,3822.7,3822.4,0.55666149]
["bitfinex-derivatives","ETHF0:USTF0",1641206428282,1.18651943,3822.6,3822.4,1.72215917]
["bitfinex-derivatives","ETHF0:USTF0",1641206429383,1.18651943,3822.5,3822.4,0.55666149]
["bitfinex-derivatives","ETHF0:USTF0",1641206429984,0.229991,3822.6,3822.4,0.55666149]
["bitfinex-derivatives","ETHF0:USTF0",1641206430185,0.0927897,3822.5,3822.3,0.55666149]
["bitfinex-derivatives","ETHF0:USTF0",1641206430385,0.229991,3822.4,3821.7,3.06971263]
["bitfinex-derivatives","ETHF0:USTF0",1641206430585,2.00479,3822.0,3821.7,3.06971263]
["bitfinex-derivatives","ETHF0:USTF0",1641206430786,2.65749,3822.0,3821.7,3.06971263]
["bitfinex-derivatives","ETHF0:USTF0",1641206431186,0.229991,3821.9,3821.7,3.06971263]
["bitfinex-derivatives","ETHF0:USTF0",1641206431590,0.229991,3821.9,3821.7,1.30758438]
["bitfinex-derivatives","ETHF0:USTF0",1641206431786,0.229991,3821.9,3821.8,0.88570426]
["bitfinex-derivatives","ETHF0:USTF0",1641206431987,2.65749,3822.0,3821.7,1.30758438]
["bitfinex-derivatives","ETHF0:USTF0",1641206432588,4.66228,3822.0,3821.7,1.30758438]
["bitfinex-derivatives","ETHF0:USTF0",1641206433689,4.66228,3822.0,3821.8,0.88551945]
["bitfinex-derivatives","ETHF0:USTF0",1641206436095,0.6527,3822.0,3821.8,0.88551945]
["bitfinex-derivatives","ETHF0:USTF0",1641206436296,1.77834408,3822.7,3821.8,0.88551945]
["bitfinex-derivatives","ETHF0:USTF0",1641206436699,2.00479,3822.2,3821.8,0.88551945]
["bitfinex-derivatives","ETHF0:USTF0",1641206437096,2.00479,3822.2,3821.8,1.30753309]
["bitfinex-derivatives","ETHF0:USTF0",1641206438098,2.00479,3822.2,3821.9,0.88644819]
["bitfinex-derivatives","ETHF0:USTF0",1641206438498,2.00479,3822.2,3821.8,1.30753309]
["bitfinex-derivatives","ETHF0:USTF0",1641206439799,2.00479,3822.2,3821.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641206439998,2.00479,3822.2,3821.9,0.8864011]
["bitfinex-derivatives","ETHF0:USTF0",1641206440399,2.00479,3822.2,3822.0,0.8864011]
["bitfinex-derivatives","ETHF0:USTF0",1641206441103,3.19204927,3822.2,3822.0,1.17587691]
["bitfinex-derivatives","ETHF0:USTF0",1641206441501,0.229991,3822.1,3822.0,1.17587691]
["bitfinex-derivatives","ETHF0:USTF0",1641206442100,3.19204927,3822.2,3822.0,1.17587691]
["bitfinex-derivatives","ETHF0:USTF0",1641206442503,3.42204027,3822.2,3822.0,1.17587691]
["bitfinex-derivatives","ETHF0:USTF0",1641206442700,3.19204927,3822.2,3822.0,1.17587691]
["bitfinex-derivatives","ETHF0:USTF0",1641206442900,1.18725927,3822.1,3821.9,1.17587691]
["bitfinex-derivatives","ETHF0:USTF0",1641206443502,1.18725927,3822.1,3822.0,0.88644879]
["bitfinex-derivatives","ETHF0:USTF0",1641206447003,1.41725027,3822.1,3822.0,0.88644879]
["bitfinex-derivatives","ETHF0:USTF0",1641206447300,1.18725927,3822.1,3822.0,0.88644879]
["bitfinex-derivatives","ETHF0:USTF0",1641206448602,1.41725027,3822.1,3822.0,0.88644879]
["bitfinex-derivatives","ETHF0:USTF0",1641206449404,1.18725927,3822.1,3822.0,0.88644879]
["bitfinex-derivatives","ETHF0:USTF0",1641206450305,1.18725927,3822.1,3822.0,2.0623257]
["bitfinex-derivatives","ETHF0:USTF0",1641206451205,0.09278123,3822.1,3822.0,2.61901311]
["bitfinex-derivatives","ETHF0:USTF0",1641206453505,0.32277223,3822.1,3822.0,2.61901311]
["bitfinex-derivatives","ETHF0:USTF0",1641206454507,1.77834408,3822.7,3822.0,6.12447953]
["bitfinex-derivatives","ETHF0:USTF0",1641206454705,2.66430074,3823.0,3822.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206454909,2.66430074,3823.0,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206455509,2.2229301,3823.0,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206455706,2.2229301,3823.0,3822.6,1.01460579]
["bitfinex-derivatives","ETHF0:USTF0",1641206456109,15.3966,3823.2,3822.6,1.01460579]
["bitfinex-derivatives","ETHF0:USTF0",1641206456807,15.3966,3823.2,3822.6,0.88644879]
["bitfinex-derivatives","ETHF0:USTF0",1641206457209,15.3966,3823.2,3823.0,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206457411,0.229991,3823.1,3823.0,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206457609,0.959491,3823.1,3823.0,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206457811,0.7295,3823.1,3823.0,2.18933452]
["bitfinex-derivatives","ETHF0:USTF0",1641206458212,0.959491,3823.1,3823.0,2.18933452]
["bitfinex-derivatives","ETHF0:USTF0",1641206458613,1.35148425,3823.1,3823.0,1.30707165]
["bitfinex-derivatives","ETHF0:USTF0",1641206459613,0.959491,3823.1,3823.0,1.30707165]
["bitfinex-derivatives","ETHF0:USTF0",1641206459812,0.7295,3823.1,3823.0,1.30707165]
["bitfinex-derivatives","ETHF0:USTF0",1641206460015,0.959491,3823.1,3823.0,1.30707165]
["bitfinex-derivatives","ETHF0:USTF0",1641206463617,0.959491,3823.1,3822.5,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206465318,2.964281,3823.1,3822.5,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206465922,1.18515079,3822.9,3822.5,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206467422,1.18515079,3822.9,3822.5,1.01041987]
["bitfinex-derivatives","ETHF0:USTF0",1641206470227,1.18515079,3823.0,3822.5,1.01041987]
["bitfinex-derivatives","ETHF0:USTF0",1641206470424,1.18515079,3823.0,3822.5,1.56461987]
["bitfinex-derivatives","ETHF0:USTF0",1641206471527,2.00479,3823.1,3822.8,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206471728,0.229991,3823.0,3822.8,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206472730,0.229991,3823.0,3822.6,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206472931,0.229991,3823.0,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206472932,1.18515079,3823.0,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206473529,3.18994079,3823.1,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206473927,3.18994079,3823.1,3822.6,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206474427,3.18994079,3823.1,3822.7,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206475429,0.092761,3823.0,3822.4,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206475629,0.092761,3823.0,3822.4,1.01041987]
["bitfinex-derivatives","ETHF0:USTF0",1641206476431,0.092761,3823.0,3822.5,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206477332,0.092761,3823.0,3822.5,1.43882887]
["bitfinex-derivatives","ETHF0:USTF0",1641206478034,0.092761,3823.0,3822.6,1.30728524]
["bitfinex-derivatives","ETHF0:USTF0",1641206479232,0.092761,3823.0,3822.6,2.18954811]
["bitfinex-derivatives","ETHF0:USTF0",1641206480337,0.092761,3823.0,3822.7,1.43882887]
["bitfinex-derivatives","ETHF0:USTF0",1641206480533,0.229991,3822.9,3822.7,1.43882887]
["bitfinex-derivatives","ETHF0:USTF0",1641206481035,0.229991,3822.9,3822.7,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206481236,0.229991,3822.9,3822.6,1.30728524]
["bitfinex-derivatives","ETHF0:USTF0",1641206481237,0.229991,3822.9,3822.6,2.18954811]
["bitfinex-derivatives","ETHF0:USTF0",1641206482037,3.18994079,3823.1,3822.6,2.18954811]
["bitfinex-derivatives","ETHF0:USTF0",1641206483237,0.09275787,3823.0,3822.6,2.18954811]
["bitfinex-derivatives","ETHF0:USTF0",1641206484338,0.09275787,3823.0,3822.7,1.43879966]
["bitfinex-derivatives","ETHF0:USTF0",1641206485940,0.229991,3822.9,3822.7,1.43879966]
["bitfinex-derivatives","ETHF0:USTF0",1641206486940,2.00479,3823.1,3822.7,1.43879966]
["bitfinex-derivatives","ETHF0:USTF0",1641206488143,0.09275674,3823.0,3822.7,1.43879966]
["bitfinex-derivatives","ETHF0:USTF0",1641206490143,0.229991,3822.9,3822.7,1.43879966]
["bitfinex-derivatives","ETHF0:USTF0",1641206490844,0.09275674,3823.0,3822.7,1.56695666]
["bitfinex-derivatives","ETHF0:USTF0",1641206491243,2.00479,3823.1,3822.7,1.56695666]
["bitfinex-derivatives","ETHF0:USTF0",1641206491745,2.00479,3823.1,3822.7,1.01041987]
["bitfinex-derivatives","ETHF0:USTF0",1641206491944,0.09275684,3823.0,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206492545,0.09275684,3823.0,3822.6,2.18954811]
["bitfinex-derivatives","ETHF0:USTF0",1641206492745,0.09275684,3823.0,3822.7,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206493045,0.229991,3822.9,3822.7,0.88226287]
["bitfinex-derivatives","ETHF0:USTF0",1641206493245,0.229991,3822.9,3822.7,1.43880642]
["bitfinex-derivatives","ETHF0:USTF0",1641206494246,2.00479,3823.1,3822.7,1.43880642]
["bitfinex-derivatives","ETHF0:USTF0",1641206495848,0.09275831,3823.0,3822.7,1.43880642]
["bitfinex-derivatives","ETHF0:USTF0",1641206496049,0.229991,3822.9,3822.7,1.43880642]
["bitfinex-derivatives","ETHF0:USTF0",1641206496447,0.09275831,3823.0,3822.7,1.43880642]
["bitfinex-derivatives","ETHF0:USTF0",1641206497149,0.229991,3822.9,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206497347,1.2779091,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206498349,1.18515079,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206498549,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206498749,0.229991,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206498947,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206499849,0.09275831,3822.8,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206500451,1.18515079,3822.9,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206500649,0.229991,3822.8,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206501253,1.18515079,3822.9,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206501550,0.229991,3822.8,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206502053,1.18515079,3822.9,3822.7,0.55654355]
["bitfinex-derivatives","ETHF0:USTF0",1641206502553,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206502754,1.41514179,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206503354,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206503856,0.09275831,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206504454,1.2779091,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206504857,0.229991,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206505756,0.32274931,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206506458,0.09275831,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206507159,0.32274931,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206507560,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206508063,0.229991,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206509066,0.32274931,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206511467,0.09275831,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206511669,0.32274931,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206511866,0.09275831,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206512469,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206515169,0.229991,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206515370,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206516271,0.229991,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206516471,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206517572,1.41514179,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206517974,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206518375,0.09275831,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206518977,0.32274931,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206519577,0.229991,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206519777,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206519979,0.32274931,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206520778,0.09275831,3822.8,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206521779,1.18515079,3822.9,3822.7,1.73268578]
["bitfinex-derivatives","ETHF0:USTF0",1641206521981,1.41514179,3822.9,3822.7,2.42478578]
["bitfinex-derivatives","ETHF0:USTF0",1641206522180,0.09275831,3822.8,3822.7,2.42478578]
["bitfinex-derivatives","ETHF0:USTF0",1641206524182,0.229991,3822.8,3822.7,2.42478578]
["bitfinex-derivatives","ETHF0:USTF0",1641206524783,0.09275831,3822.8,3822.7,2.1342206]
["bitfinex-derivatives","ETHF0:USTF0",1641206524982,0.32274931,3822.8,3822.7,2.1342206]
["bitfinex-derivatives","ETHF0:USTF0",1641206525983,0.32274931,3822.8,3822.7,1.57767705]
["bitfinex-derivatives","ETHF0:USTF0",1641206526283,1.80419738,3822.8,3822.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1641206526482,1.57420638,3822.8,3822.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1641206526684,1.80419738,3822.8,3822.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1641206527187,1.80419738,3822.8,3822.6,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206527687,1.57420638,3822.8,3822.6,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206528385,1.80419738,3822.8,3822.6,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206529386,0.09275831,3822.7,3822.6,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206533792,1.48144807,3822.8,3822.6,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206533992,0.229991,3822.7,3822.6,1.68957705]
["bitfinex-derivatives","ETHF0:USTF0",1641206534596,1.48144807,3822.8,3822.6,1.68957705]
["bitfinex-derivatives","ETHF0:USTF0",1641206534796,0.09275831,3823.0,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206534797,1.57420638,3823.0,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206534996,0.229991,3822.9,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206535697,0.229991,3822.9,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206536598,0.32274931,3822.9,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206538503,0.09275831,3822.9,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206539102,0.09275831,3823.0,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206539303,0.229991,3822.9,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206539503,0.09275831,3823.0,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206540308,0.32274931,3823.0,3822.8,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206541304,0.32274931,3823.0,3822.9,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206542108,1.80419738,3823.0,3822.7,2.06171928]
["bitfinex-derivatives","ETHF0:USTF0",1641206542306,1.57420638,3823.0,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206542506,0.229991,3822.9,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206542706,1.57420638,3823.0,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206543407,0.229991,3822.9,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206543607,1.57420638,3823.0,3822.7,0.88557705]
["bitfinex-derivatives","ETHF0:USTF0",1641206543810,2.00479,3823.1,3822.8,1.44217731]
["bitfinex-derivatives","ETHF0:USTF0",1641206543811,0.09275831,3822.9,3822.8,1.44217731]
["bitfinex-derivatives","ETHF0:USTF0",1641206544209,0.09275831,3822.9,3822.8,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206544409,0.09275831,3823.0,3822.8,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206545510,0.09275831,3823.0,3822.9,0.88514059]
["bitfinex-derivatives","ETHF0:USTF0",1641206546210,0.09275831,3823.0,3822.8,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206546910,0.32274931,3823.0,3822.8,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206547510,0.09275831,3823.0,3822.8,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206548416,0.09275831,3823.0,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206550519,1.27920855,3823.0,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206551123,0.229991,3822.9,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206552421,1.27920855,3823.0,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206553123,0.09275831,3822.8,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206553922,1.27920855,3823.0,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206555928,2.00479,3823.1,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206556828,2.00479,3823.1,3823.0,0.88568649]
["bitfinex-derivatives","ETHF0:USTF0",1641206557029,2.234781,3823.1,3823.0,0.88568649]
["bitfinex-derivatives","ETHF0:USTF0",1641206558329,2.234781,3823.1,3822.7,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206558530,3.48786672,3823.1,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206559235,0.229991,3823.0,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206559528,3.48786672,3823.1,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206560737,0.229991,3823.0,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206561134,3.48786672,3823.1,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206562534,2.00479,3823.1,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206562732,0.229991,3823.0,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206562936,1.77773769,3823.4,3822.8,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206563335,1.77773769,3823.4,3823.1,0.88635383]
["bitfinex-derivatives","ETHF0:USTF0",1641206563534,2.00479,3823.2,3823.1,0.88635383]
["bitfinex-derivatives","ETHF0:USTF0",1641206563734,2.234781,3823.2,3823.1,0.88635383]
["bitfinex-derivatives","ETHF0:USTF0",1641206564637,3.059281,3823.2,3822.9,0.88635383]
["bitfinex-derivatives","ETHF0:USTF0",1641206565536,3.059281,3823.2,3822.8,0.88635383]
["bitfinex-derivatives","ETHF0:USTF0",1641206566036,3.059281,3823.2,3822.6,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206566037,1.5,3823.0,3822.6,0.55660026]
["bitfinex-derivatives","ETHF0:USTF0",1641206566336,1.5,3823.0,3822.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641206566736,1.5,3823.0,3822.5,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206567436,2.00479,3822.7,3822.5,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206567737,0.229991,3822.6,3822.1,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206572248,1.18630993,3822.5,3822.1,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206578159,1.18630993,3822.5,3822.1,1.30429923]
["bitfinex-derivatives","ETHF0:USTF0",1641206578962,1.18630993,3822.6,3822.2,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206579864,1.18630993,3822.6,3822.3,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206580962,3.19109993,3822.7,3822.3,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206581463,1.18630993,3822.6,3822.3,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206581864,0.229991,3822.5,3822.3,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206582063,3.19109993,3822.7,3822.3,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206585866,1.18630993,3822.7,3822.3,1.17614223]
["bitfinex-derivatives","ETHF0:USTF0",1641206586669,1.48288211,3823.0,3822.3,3.07312147]
["bitfinex-derivatives","ETHF0:USTF0",1641206586868,1.48288211,3823.0,3822.6,0.88957167]
["bitfinex-derivatives","ETHF0:USTF0",1641206587671,1.48288211,3823.0,3822.3,1.89697924]
["bitfinex-derivatives","ETHF0:USTF0",1641206587974,2.00479,3823.1,3822.5,1.46953953]
["bitfinex-derivatives","ETHF0:USTF0",1641206590676,2.00479,3823.1,3822.6,1.46953953]
["bitfinex-derivatives","ETHF0:USTF0",1641206592476,2.00479,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206592677,2.234781,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206592878,2.00479,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206593678,2.234781,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206593877,2.00479,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206594679,2.234781,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206595181,2.00479,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206597782,2.234781,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206597984,2.00479,3823.1,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206598587,1.01682281,3823.9,3823.0,0.889108]
["bitfinex-derivatives","ETHF0:USTF0",1641206599285,1.01682281,3823.9,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206599485,1.01682281,3823.9,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206599888,1.01682281,3823.9,3823.5,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1641206600087,20.99736915,3824.4,3823.5,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1641206600488,18.03389,3824.4,3823.5,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1641206601290,18.03389,3824.4,3823.6,1.44535138]
["bitfinex-derivatives","ETHF0:USTF0",1641206601490,2.00479,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206602388,0.09274381,3824.2,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206607396,2.00479,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206607594,19.73521936,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206608096,19.73521936,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206608698,17.9578,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206609496,17.9578,3824.3,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206611098,1.5,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206611298,0.229991,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206613500,0.6319,3823.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206613702,0.229991,3823.7,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206614300,0.229991,3823.7,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206619308,1.5,3823.4,3822.7,2.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1641206619505,2.00479,3823.3,3822.7,2.8935352]
["bitfinex-derivatives","ETHF0:USTF0",1641206620207,1.5,3822.9,3822.7,0.8887452]
["bitfinex-derivatives","ETHF0:USTF0",1641206620410,0.229991,3822.8,3822.4,1.18443901]
["bitfinex-derivatives","ETHF0:USTF0",1641206620812,1.5,3822.6,3822.4,1.18443901]
["bitfinex-derivatives","ETHF0:USTF0",1641206621009,1.5,3822.6,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206622007,2.00479,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206625610,1.5,3822.6,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206625811,2.0898,3822.6,3822.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641206626010,2.0898,3822.6,3821.5,3.18922901]
["bitfinex-derivatives","ETHF0:USTF0",1641206626213,2.0898,3822.6,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206627613,2.00479,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206632123,2.00479,3822.0,3820.8,3.31268564]
["bitfinex-derivatives","ETHF0:USTF0",1641206635625,2.00479,3821.4,3820.8,3.31268564]
["bitfinex-derivatives","ETHF0:USTF0",1641206635826,2.00479,3821.4,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206638130,14.56258958,3822.5,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206639730,2.00479,3821.4,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206640730,2.00479,3821.4,3820.9,1.01249202]
["bitfinex-derivatives","ETHF0:USTF0",1641206641430,2.00479,3821.4,3820.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206644933,2.00479,3821.4,3820.8,2.19223066]
["bitfinex-derivatives","ETHF0:USTF0",1641206646935,2.00479,3821.4,3820.8,1.30789564]
["bitfinex-derivatives","ETHF0:USTF0",1641206651642,2.00479,3821.4,3820.8,1.43605264]
["bitfinex-derivatives","ETHF0:USTF0",1641206653546,2.00479,3821.4,3820.8,1.30789564]
["bitfinex-derivatives","ETHF0:USTF0",1641206660757,2.00479,3821.4,3820.8,1.43605264]
["bitfinex-derivatives","ETHF0:USTF0",1641206661157,2.00479,3821.4,3820.8,1.30789564]
["bitfinex-derivatives","ETHF0:USTF0",1641206662859,2.00479,3821.4,3820.8,1.43605264]
["bitfinex-derivatives","ETHF0:USTF0",1641206663359,2.72709,3821.4,3820.8,1.30789564]
["bitfinex-derivatives","ETHF0:USTF0",1641206666061,2.72709,3821.4,3820.8,1.43605264]
["bitfinex-derivatives","ETHF0:USTF0",1641206666764,2.72709,3821.4,3820.8,1.30789564]
["bitfinex-derivatives","ETHF0:USTF0",1641206668068,2.72709,3821.4,3820.3,0.87949189]
["bitfinex-derivatives","ETHF0:USTF0",1641206668266,1.5,3821.2,3820.3,0.87949189]
["bitfinex-derivatives","ETHF0:USTF0",1641206668566,1.5,3821.2,3819.7,6.7882618]
["bitfinex-derivatives","ETHF0:USTF0",1641206668767,1.5,3821.2,3819.7,1.3082618]
["bitfinex-derivatives","ETHF0:USTF0",1641206668967,1.5,3821.2,3821.1,1.17265585]
["bitfinex-derivatives","ETHF0:USTF0",1641206669169,0.229991,3821.2,3821.1,5.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641206669967,2.234781,3821.2,3821.1,5.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641206670168,2.234781,3821.2,3820.9,0.55684387]
["bitfinex-derivatives","ETHF0:USTF0",1641206670369,2.32760419,3821.2,3820.8,1.46581981]
["bitfinex-derivatives","ETHF0:USTF0",1641206670568,2.67591123,3821.2,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206671167,1.57639575,3821.1,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206671970,2.00479,3820.8,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206672168,2.234781,3820.8,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206673771,2.32760419,3820.8,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206674171,2.09761319,3820.8,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206674374,0.0928232,3820.8,3820.7,0.88709455]
["bitfinex-derivatives","ETHF0:USTF0",1641206675272,0.09282319,3820.8,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206676072,0.09282319,3820.8,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206676877,0.09282319,3821.1,3820.6,4.02745368]
["bitfinex-derivatives","ETHF0:USTF0",1641206677677,0.09282319,3821.1,3820.7,0.55684387]
["bitfinex-derivatives","ETHF0:USTF0",1641206678777,0.09282319,3821.1,3821.0,0.88626438]
["bitfinex-derivatives","ETHF0:USTF0",1641206678977,0.32281419,3821.1,3821.0,0.88626438]
["bitfinex-derivatives","ETHF0:USTF0",1641206679277,0.09282319,3821.1,3820.7,0.55684387]
["bitfinex-derivatives","ETHF0:USTF0",1641206680885,0.09282319,3821.1,3820.8,1.18143359]
["bitfinex-derivatives","ETHF0:USTF0",1641206681086,0.229991,3821.0,3820.8,1.18143359]
["bitfinex-derivatives","ETHF0:USTF0",1641206681290,0.09282319,3821.1,3820.8,1.18143359]
["bitfinex-derivatives","ETHF0:USTF0",1641206681786,3.19144161,3821.2,3820.8,1.18143359]
["bitfinex-derivatives","ETHF0:USTF0",1641206682586,3.19144161,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206682786,3.42143261,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206683588,1.41664261,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206687094,1.18665161,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206687294,1.18665161,3821.2,3820.8,1.30959059]
["bitfinex-derivatives","ETHF0:USTF0",1641206687295,1.18665161,3821.2,3820.9,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206687494,1.18665161,3821.3,3820.9,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206688498,3.19144161,3821.5,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206689997,3.19144161,3821.5,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206689998,2.00479,3821.5,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206690197,0.229991,3821.4,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206690597,0.229991,3821.4,3821.3,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206691701,0.229991,3821.4,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206692302,0.229991,3821.3,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206692500,3.19144161,3821.5,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206692902,3.19144161,3821.5,3821.3,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206693303,0.229991,3821.4,3821.3,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206693704,0.229991,3821.4,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206694602,3.19144161,3821.5,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206694807,0.229991,3821.4,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206696604,3.19144161,3821.5,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206697006,0.229991,3821.4,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206697206,0.894191,3821.4,3821.2,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206697409,0.894191,3821.4,3821.3,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206698709,0.98699743,3821.4,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206700112,1.27884938,3821.3,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206700511,0.229991,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206701311,0.09280643,3821.1,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206702010,0.229991,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206702913,0.229991,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206703113,0.6642,3821.4,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206703114,1.18604295,3821.4,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206703313,0.229991,3821.3,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206703916,1.18604295,3821.3,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206704314,1.41603395,3821.3,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206704914,1.41603395,3821.3,3821.0,1.44291999]
["bitfinex-derivatives","ETHF0:USTF0",1641206705816,0.09280589,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206707620,0.09280589,3821.2,3820.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206707621,1.18604295,3821.3,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206707819,0.229991,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206708520,1.41603395,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206708719,1.18604295,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206709121,1.27884884,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206709720,1.18604295,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206709921,1.70184295,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206710124,0.229991,3821.1,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206710623,1.70184295,3821.2,3821.0,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206711223,1.70184295,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206712027,0.5158,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206712225,0.745791,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206712529,0.5158,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206712927,1.18604295,3821.3,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206714029,0.229991,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206714228,0.809691,3821.2,3821.1,0.88607612]
["bitfinex-derivatives","ETHF0:USTF0",1641206715630,0.809691,3821.2,3820.8,1.18143359]
["bitfinex-derivatives","ETHF0:USTF0",1641206716331,0.809691,3821.2,3820.7,1.18143359]
["bitfinex-derivatives","ETHF0:USTF0",1641206717332,1.18656377,3821.1,3820.7,1.7382843]
["bitfinex-derivatives","ETHF0:USTF0",1641206717732,1.18656377,3821.1,3820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641206718934,3.19135377,3821.1,3820.3,1.46581981]
["bitfinex-derivatives","ETHF0:USTF0",1641206719634,2.00479,3821.1,3820.4,1.46581981]
["bitfinex-derivatives","ETHF0:USTF0",1641206721644,2.00479,3821.1,3820.4,1.59397681]
["bitfinex-derivatives","ETHF0:USTF0",1641206722143,2.00479,3821.1,3820.4,1.46581981]
["bitfinex-derivatives","ETHF0:USTF0",1641206724348,2.00479,3821.1,3820.5,1.46581981]
["bitfinex-derivatives","ETHF0:USTF0",1641206726552,2.00479,3821.1,3820.6,1.46581981]
["bitfinex-derivatives","ETHF0:USTF0",1641206728456,1.18750168,3821.0,3820.8,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206728655,2.15129268,3821.0,3820.8,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206729754,1.18750168,3820.9,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206730356,0.229991,3820.8,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206730660,0.7338,3821.0,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206731256,0.229991,3820.9,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206732255,1.41751513,3820.9,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206734560,0.229991,3820.8,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206735762,1.18752413,3820.9,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206736264,0.229991,3820.8,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206736463,0.229991,3820.8,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206736663,1.18752413,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206737866,1.28033124,3821.0,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206739068,1.28033124,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206739269,1.51032224,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206739869,1.41751513,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206740469,1.51032224,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206741070,1.28033124,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206741469,1.51032224,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206742770,0.229991,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206743972,2.00479,3821.1,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206744373,0.229991,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206744571,1.012091,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206746975,0.7821,3821.0,3820.9,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206747177,0.7821,3821.0,3820.8,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206747576,0.229991,3820.9,3820.8,0.88505113]
["bitfinex-derivatives","ETHF0:USTF0",1641206747776,2.00479,3821.1,3820.6,1.30708616]
["bitfinex-derivatives","ETHF0:USTF0",1641206748779,2.00479,3821.1,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206748982,2.00479,3821.1,3820.7,0.55684265]
["bitfinex-derivatives","ETHF0:USTF0",1641206749481,2.00479,3821.1,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206750983,2.00479,3821.1,3820.6,1.30708616]
["bitfinex-derivatives","ETHF0:USTF0",1641206751486,0.0928045,3821.0,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206751684,0.8127045,3821.0,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206752185,0.0928045,3820.9,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206752386,0.0928045,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206754189,0.0928045,3820.9,3820.5,1.73577181]
["bitfinex-derivatives","ETHF0:USTF0",1641206754696,3.19110907,3821.1,3820.5,1.73577181]
["bitfinex-derivatives","ETHF0:USTF0",1641206754895,3.19110907,3821.1,3820.5,2.64474897]
["bitfinex-derivatives","ETHF0:USTF0",1641206755096,2.00479,3821.1,3820.8,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206755295,0.229991,3821.0,3820.8,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206756498,0.749291,3821.0,3820.8,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206756699,0.749291,3821.0,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206757400,0.5193,3821.0,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206758099,0.229991,3820.9,3820.7,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206758301,0.32279831,3820.9,3820.7,0.55684265]
["bitfinex-derivatives","ETHF0:USTF0",1641206758902,0.32279831,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206759104,0.09280731,3820.8,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206759304,0.229991,3820.7,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206759505,0.09280731,3820.8,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206760103,0.09280731,3820.8,3820.6,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206761205,1.70561907,3821.0,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206761206,0.229991,3820.7,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206761405,1.27912638,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206761906,1.18631907,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206762708,1.27912769,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206763308,1.27912769,3820.9,3820.8,0.88468468]
["bitfinex-derivatives","ETHF0:USTF0",1641206763507,1.50911869,3820.9,3820.8,0.88468468]
["bitfinex-derivatives","ETHF0:USTF0",1641206763907,1.50911869,3820.9,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206765410,0.09280862,3820.8,3820.5,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206765610,0.229991,3820.7,3820.4,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206765910,0.5193,3821.0,3820.4,1.17892916]
["bitfinex-derivatives","ETHF0:USTF0",1641206766116,3.68052933,3822.2,3821.7,4.28329968]
["bitfinex-derivatives","ETHF0:USTF0",1641206766311,4.20050281,3823.2,3822.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206766512,7.43026705,3825.5,3823.1,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641206766711,7.43026705,3825.5,3823.6,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641206766911,4.95127914,3823.7,3823.6,12.979991]
["bitfinex-derivatives","ETHF0:USTF0",1641206767111,1.53197914,3823.7,3823.6,14.28651106]
["bitfinex-derivatives","ETHF0:USTF0",1641206767317,0.83427914,3823.7,3823.6,12.979991]
["bitfinex-derivatives","ETHF0:USTF0",1641206767611,0.59867914,3823.7,3823.6,15.979991]
["bitfinex-derivatives","ETHF0:USTF0",1641206767812,2.22626121,3823.7,3823.6,20.164474]
["bitfinex-derivatives","ETHF0:USTF0",1641206768014,2.96834828,3824.0,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206768312,2.96834828,3824.0,3823.9,16.75958]
["bitfinex-derivatives","ETHF0:USTF0",1641206768313,2.22774828,3824.0,3823.9,16.75958]
["bitfinex-derivatives","ETHF0:USTF0",1641206768611,2.22774828,3824.0,3823.9,24.089835]
["bitfinex-derivatives","ETHF0:USTF0",1641206768810,2.20884484,3824.3,3823.9,24.089835]
["bitfinex-derivatives","ETHF0:USTF0",1641206769010,0.01954484,3824.3,3824.2,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1641206769212,0.74381852,3837.0,3824.2,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1641206769213,4.56713042,3827.7,3824.2,15.600991]
["bitfinex-derivatives","ETHF0:USTF0",1641206769411,6.58301757,3825.7,3825.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641206769611,6.58301757,3825.7,3825.4,11.9666]
["bitfinex-derivatives","ETHF0:USTF0",1641206770014,6.58301757,3825.7,3825.6,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641206770211,6.58301757,3825.7,3825.6,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641206770414,6.48271757,3825.7,3825.6,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641206770613,15.6225,3828.7,3825.6,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641206770814,8.38070757,3827.5,3825.6,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641206771315,0.14830008,3827.4,3825.6,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641206771515,6.52421765,3827.4,3825.6,15.25958]
["bitfinex-derivatives","ETHF0:USTF0",1641206771915,6.52421765,3827.4,3825.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641206772116,0.14830008,3827.3,3825.9,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641206772315,6.52421765,3827.3,3827.0,28.3845788]
["bitfinex-derivatives","ETHF0:USTF0",1641206772518,6.52421765,3827.3,3827.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641206773015,0.14830008,3827.2,3827.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641206773215,6.52421765,3827.2,3827.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641206773816,0.14830008,3827.2,3827.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641206774017,6.52421765,3827.2,3827.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641206774719,6.37591757,3827.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206774918,6.52421765,3827.2,3827.1,1.75389637]
["bitfinex-derivatives","ETHF0:USTF0",1641206775717,6.52421765,3827.2,3827.1,1.98388737]
["bitfinex-derivatives","ETHF0:USTF0",1641206776319,6.37591757,3827.2,3827.1,1.98388737]
["bitfinex-derivatives","ETHF0:USTF0",1641206776721,2.00479,3827.5,3827.1,4.22530222]
["bitfinex-derivatives","ETHF0:USTF0",1641206777023,1.5,3829.2,3827.3,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641206777221,6.37591757,3827.9,3827.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641206777425,6.37591757,3827.9,3827.3,12.75]
["bitfinex-derivatives","ETHF0:USTF0",1641206777623,6.37591757,3827.9,3827.8,1.30550007]
["bitfinex-derivatives","ETHF0:USTF0",1641206777821,1.5,3829.1,3827.8,2.29144807]
["bitfinex-derivatives","ETHF0:USTF0",1641206778025,7.87591757,3829.1,3827.8,2.29144807]
["bitfinex-derivatives","ETHF0:USTF0",1641206778221,0.14825037,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206778421,6.52416794,3829.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206778923,0.14825037,3828.9,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206779222,6.52416794,3828.9,3828.6,1.1674173]
["bitfinex-derivatives","ETHF0:USTF0",1641206779422,6.52416794,3828.9,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206779622,0.14825037,3828.8,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206779824,0.14825037,3828.8,3828.6,1.1674173]
["bitfinex-derivatives","ETHF0:USTF0",1641206780225,0.14825037,3828.8,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206780624,0.14825037,3829.2,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206780825,6.52416794,3829.2,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206781228,6.37591757,3829.2,3828.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206781426,6.37591757,3829.2,3828.6,1.75112595]
["bitfinex-derivatives","ETHF0:USTF0",1641206781626,0.14823255,3829.1,3828.6,1.75112595]
["bitfinex-derivatives","ETHF0:USTF0",1641206781825,6.52415012,3829.1,3828.6,1.75112595]
["bitfinex-derivatives","ETHF0:USTF0",1641206782027,6.52415012,3829.1,3828.9,1.45854327]
["bitfinex-derivatives","ETHF0:USTF0",1641206782226,0.076609,3829.0,3828.6,1.75112595]
["bitfinex-derivatives","ETHF0:USTF0",1641206782426,6.60075912,3829.0,3828.6,1.75112595]
["bitfinex-derivatives","ETHF0:USTF0",1641206782626,1.5,3828.7,3828.3,2.1926675]
["bitfinex-derivatives","ETHF0:USTF0",1641206782829,1.5,3828.4,3827.5,4.02115267]
["bitfinex-derivatives","ETHF0:USTF0",1641206783026,1.5,3828.2,3827.5,4.02115267]
["bitfinex-derivatives","ETHF0:USTF0",1641206783227,7.05511757,3828.2,3827.8,0.74125531]
["bitfinex-derivatives","ETHF0:USTF0",1641206783626,0.14823255,3828.1,3827.8,0.74125531]
["bitfinex-derivatives","ETHF0:USTF0",1641206783826,0.076609,3828.0,3827.8,0.74125531]
["bitfinex-derivatives","ETHF0:USTF0",1641206784027,6.45252657,3828.0,3827.4,3.65395078]
["bitfinex-derivatives","ETHF0:USTF0",1641206784227,6.45252657,3828.0,3827.2,4.02115267]
["bitfinex-derivatives","ETHF0:USTF0",1641206784228,6.45252657,3828.0,3827.2,6.02594267]
["bitfinex-derivatives","ETHF0:USTF0",1641206784429,6.45252657,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206784627,7.95252657,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206785029,6.45252657,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206785729,6.45252657,3828.0,3827.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641206786131,4.08022296,3828.0,3827.4,0.85579323]
["bitfinex-derivatives","ETHF0:USTF0",1641206787132,1.11501725,3828.0,3827.5,0.85579323]
["bitfinex-derivatives","ETHF0:USTF0",1641206787532,1.11501725,3828.0,3827.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641206787731,1.41784122,3828.5,3827.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641206788130,0.14827215,3828.4,3827.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641206788331,0.14827215,3828.4,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206789334,1.79173644,3829.0,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206790335,3.09756894,3829.0,3827.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641206790537,1.5,3828.2,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206790736,0.14827169,3828.9,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206790938,1.5,3828.2,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206791137,0.14827169,3828.1,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206791338,0.14827169,3828.1,3827.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206792036,0.14827169,3828.1,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206792237,0.14827169,3828.1,3828.0,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206792441,0.14827169,3828.1,3827.9,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206792637,0.14827169,3828.1,3828.0,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206793538,0.14827169,3828.9,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206793938,0.14827169,3828.1,3828.0,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206794141,3.09756894,3829.0,3828.0,0.25964534]
["bitfinex-derivatives","ETHF0:USTF0",1641206794540,0.1482731,3828.9,3827.8,0.02965434]
["bitfinex-derivatives","ETHF0:USTF0",1641206795138,0.1482731,3828.9,3827.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641206795538,0.1482731,3828.9,3827.8,0.02965475]
["bitfinex-derivatives","ETHF0:USTF0",1641206797542,1.5,3829.2,3827.8,0.02965475]
["bitfinex-derivatives","ETHF0:USTF0",1641206797743,1.5,3829.2,3827.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641206798344,1.5,3829.2,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206798543,1.3058325,3829.1,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206798743,0.14826905,3829.1,3828.5,0.03092891]
["bitfinex-derivatives","ETHF0:USTF0",1641206799746,1.5,3828.8,3828.5,0.03092891]
["bitfinex-derivatives","ETHF0:USTF0",1641206799944,1.5,3828.6,3828.5,0.03092891]
["bitfinex-derivatives","ETHF0:USTF0",1641206800345,1.64826905,3828.6,3828.5,0.03092891]
["bitfinex-derivatives","ETHF0:USTF0",1641206801346,5.08413316,3829.3,3828.5,0.03092891]
["bitfinex-derivatives","ETHF0:USTF0",1641206802447,0.14826522,3829.2,3828.5,0.03092891]
["bitfinex-derivatives","ETHF0:USTF0",1641206804851,3.4444026,3828.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206805052,6.26834295,3828.8,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206805251,5.22442033,3828.2,3826.4,2.35579323]
["bitfinex-derivatives","ETHF0:USTF0",1641206805452,1.3060781,3828.4,3826.3,0.85579323]
["bitfinex-derivatives","ETHF0:USTF0",1641206805854,0.14829159,3828.3,3826.4,0.04414888]
["bitfinex-derivatives","ETHF0:USTF0",1641206806452,2.00479,3827.9,3827.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206806652,2.00479,3827.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206806653,2.63369,3827.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206807254,0.14829159,3827.8,3826.8,0.04414888]
["bitfinex-derivatives","ETHF0:USTF0",1641206808553,2.00479,3827.3,3826.8,0.04414888]
["bitfinex-derivatives","ETHF0:USTF0",1641206809154,0.14829159,3827.2,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206810155,3.0,3827.6,3826.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206810354,3.0,3827.7,3826.1,0.05574929]
["bitfinex-derivatives","ETHF0:USTF0",1641206810554,2.00479,3827.0,3826.1,0.05574929]
["bitfinex-derivatives","ETHF0:USTF0",1641206810756,2.00479,3827.0,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206811355,2.00479,3827.0,3826.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206811555,0.14831693,3826.9,3826.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206812656,0.14831693,3826.9,3826.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206814956,0.14831693,3826.9,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206815558,0.14831693,3826.9,3826.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206815961,0.14831693,3827.1,3826.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206816561,2.15310693,3827.4,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206817061,0.14831693,3827.3,3826.7,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206819464,0.14831693,3827.3,3826.7,0.20021826]
["bitfinex-derivatives","ETHF0:USTF0",1641206819867,0.14831693,3827.3,3826.8,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206820067,0.14831693,3827.3,3826.8,0.76086126]
["bitfinex-derivatives","ETHF0:USTF0",1641206820565,0.14831693,3827.3,3826.9,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206823472,0.14831693,3827.3,3827.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206823667,2.00479,3827.9,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206824067,2.00479,3827.9,3827.2,0.30205226]
["bitfinex-derivatives","ETHF0:USTF0",1641206824266,0.14828442,3827.8,3827.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206824767,0.14828442,3827.8,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206825168,2.00479,3828.3,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206825169,0.14828442,3828.2,3827.5,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206825567,0.14828442,3827.7,3827.5,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206825768,0.14828442,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206825970,0.14828442,3828.2,3827.6,0.842791]
["bitfinex-derivatives","ETHF0:USTF0",1641206826169,2.00479,3828.7,3827.6,0.91485226]
["bitfinex-derivatives","ETHF0:USTF0",1641206826470,0.14827797,3828.1,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206826669,0.14827797,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206826869,2.00479,3828.7,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206827269,0.14826736,3828.5,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206827468,0.14826736,3828.6,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206827869,2.00479,3828.7,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206827870,0.14826736,3828.4,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206828071,0.14826736,3828.4,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206828474,0.14826736,3828.5,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206828673,0.14826736,3828.5,3828.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641206828874,2.00479,3828.7,3828.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206830576,1.83463414,3828.6,3828.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206830777,1.83463414,3828.6,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206831178,1.83463414,3828.6,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206831777,1.83463414,3828.6,3828.2,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206832176,1.83463414,3828.6,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206832778,1.83463414,3828.6,3828.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206832978,1.83463414,3828.6,3828.2,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206833278,1.83463414,3828.6,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206833580,1.83463414,3828.6,3828.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206833777,1.83463414,3828.6,3828.5,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206833979,1.83463414,3828.6,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206834378,1.83463414,3828.6,3828.5,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206834778,1.83463414,3828.6,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206844091,0.14829139,3828.5,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206846995,0.14829139,3828.5,3828.1,1.57206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206847196,0.14829139,3828.5,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206847398,0.14829139,3828.5,3828.2,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206847597,0.14829139,3828.5,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206847997,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206848798,0.14829139,3828.5,3828.1,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206848998,0.14829139,3828.5,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206848999,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206849203,0.14829139,3828.5,3828.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206849400,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206849801,0.14829139,3828.5,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206850002,0.14829139,3828.5,3828.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206850202,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206851303,0.14829139,3828.5,3828.3,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206851604,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206852103,0.14829139,3828.5,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206852306,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206852706,0.14829139,3828.5,3828.4,0.30205226]
["bitfinex-derivatives","ETHF0:USTF0",1641206852907,0.14829139,3828.5,3828.4,0.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1641206853509,0.14829139,3828.6,3828.4,0.30205226]
["bitfinex-derivatives","ETHF0:USTF0",1641206853709,0.14829139,3828.5,3828.4,0.30205226]
["bitfinex-derivatives","ETHF0:USTF0",1641206853909,0.14829139,3828.5,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206854109,0.14829139,3828.5,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206854313,0.74489139,3828.5,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206854709,0.5966,3828.5,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206854910,0.14829139,3828.4,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206855110,0.14829139,3828.4,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206855310,0.14829139,3828.4,3828.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206855711,0.14829139,3828.4,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206855912,0.14829139,3828.4,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206856111,0.14829139,3828.4,3828.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206856311,0.14829139,3828.6,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206856511,2.00479,3828.7,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206856711,2.00479,3828.7,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206856914,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206857711,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206861317,0.1482869,3828.6,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206861517,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206861716,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206861917,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206862718,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206862918,0.1482869,3828.6,3828.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641206863119,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206863319,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206863720,0.1482869,3828.6,3828.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641206864020,0.1482869,3828.6,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206865120,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206865321,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206865721,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206865922,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206866522,0.1482869,3828.6,3828.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641206866722,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206867122,0.1482869,3828.6,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206867324,0.1482869,3828.6,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206867524,0.1482869,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206868924,0.1482869,3828.6,3828.5,1.80157654]
["bitfinex-derivatives","ETHF0:USTF0",1641206869324,0.1482869,3828.6,3828.5,1.57158554]
["bitfinex-derivatives","ETHF0:USTF0",1641206869725,1.30676435,3829.0,3828.5,1.57158554]
["bitfinex-derivatives","ETHF0:USTF0",1641206870027,28.26799,3829.4,3828.5,0.07158554]
["bitfinex-derivatives","ETHF0:USTF0",1641206870425,0.14828343,3828.9,3828.6,0.07158554]
["bitfinex-derivatives","ETHF0:USTF0",1641206870626,0.14828343,3828.9,3828.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206870926,0.14828343,3828.9,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206871127,0.14828343,3829.3,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206871328,0.14828343,3828.9,3828.8,1.57158554]
["bitfinex-derivatives","ETHF0:USTF0",1641206871528,0.14828343,3829.2,3828.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641206871728,0.14828343,3829.2,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206871927,2.89478248,3830.2,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206872128,2.89478248,3830.2,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206872327,2.89478248,3830.2,3829.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1641206873130,2.00479,3830.1,3829.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1641206873329,2.00479,3830.1,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206873529,2.54309,3830.1,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206873730,2.54309,3830.1,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206873930,2.54309,3830.1,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206874531,2.54309,3830.1,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206875134,2.54309,3830.1,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206875532,2.54309,3830.1,3829.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206875733,1.30554609,3830.0,3829.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206876333,1.30554609,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206876734,3.64554333,3830.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206876934,1.30571826,3829.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206877135,2.33999724,3830.0,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206877334,2.00479,3829.3,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206877534,2.51339,3829.3,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206878035,2.51339,3829.3,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206878736,2.51339,3829.3,3828.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206881739,2.51339,3829.3,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206882340,2.51339,3829.3,3828.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641206882941,2.51339,3829.3,3828.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206883242,2.51339,3829.3,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206883441,2.51339,3829.3,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206883845,0.78355854,3828.7,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206884143,2.08952577,3828.7,3827.7,0.85579323]
["bitfinex-derivatives","ETHF0:USTF0",1641206885044,2.08952577,3828.7,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206885246,2.00479,3828.3,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206885444,2.67589,3828.3,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206885644,2.67589,3828.3,3828.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206885843,2.67589,3828.3,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206886044,2.67589,3828.3,3828.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206886544,2.67589,3828.3,3828.1,0.07160115]
["bitfinex-derivatives","ETHF0:USTF0",1641206887144,0.14830398,3828.2,3827.8,0.07160115]
["bitfinex-derivatives","ETHF0:USTF0",1641206887544,0.14830398,3828.2,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206888547,0.14830398,3828.2,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206888950,0.14830398,3828.2,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206888951,0.14830398,3828.2,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206889150,0.14830398,3828.2,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206889449,0.14830398,3828.2,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206889650,0.14830398,3828.2,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206889849,0.14830398,3828.2,3827.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206890450,0.78368945,3828.1,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206890849,0.14830398,3828.0,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206894454,0.78375273,3827.8,3827.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206894654,0.78375273,3827.8,3827.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206894856,1.30633061,3827.7,3827.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206895056,1.45463459,3827.7,3827.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206895256,0.14830398,3827.6,3827.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206896256,0.78385149,3827.3,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206896457,1.43965149,3827.3,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206896657,0.14830398,3827.2,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206897658,0.14830398,3827.2,3827.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206898160,1.43965149,3827.3,3827.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206899160,1.43965149,3827.3,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206899358,2.00479,3827.2,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206900362,2.00479,3827.2,3827.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641206900560,2.00479,3827.2,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206901361,2.00479,3827.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206901560,2.00479,3827.2,3827.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206902160,2.00479,3827.2,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206902362,2.00479,3827.2,3826.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206902761,2.00479,3827.2,3827.1,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206902963,2.00479,3827.2,3826.9,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206903364,2.1531508,3827.2,3827.1,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206903763,2.00479,3827.2,3827.0,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206904163,2.00479,3827.2,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206904364,2.00479,3827.2,3827.1,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206904764,2.00479,3827.2,3826.9,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206904965,2.00479,3827.2,3827.1,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206905466,2.00479,3827.2,3827.0,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206905867,2.15315205,3827.2,3827.1,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206906265,2.00479,3827.2,3826.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206906465,2.00479,3827.2,3827.1,1.80164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206906765,2.00479,3827.2,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206907165,2.00479,3827.2,3827.1,1.57165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206910267,2.15315147,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206910493,2.15315147,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206910767,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206913871,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206914470,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206914670,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206915773,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206916172,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206917274,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206917472,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206917672,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206918774,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206918974,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206919673,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206920474,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206920675,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206920875,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206922878,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206923079,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206924683,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206925687,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206925888,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206926292,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206926789,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206928690,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206930997,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206931596,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206932599,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206934201,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206934801,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206936303,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206936905,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206937403,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206938202,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206939804,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206942105,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206946111,2.00479,3827.2,3827.1,2.24235303]
["bitfinex-derivatives","ETHF0:USTF0",1641206946913,2.00479,3827.2,3827.1,2.47234403]
["bitfinex-derivatives","ETHF0:USTF0",1641206947114,2.00479,3827.2,3827.1,3.67730117]
["bitfinex-derivatives","ETHF0:USTF0",1641206947610,2.00479,3827.2,3827.1,3.90729217]
["bitfinex-derivatives","ETHF0:USTF0",1641206948013,2.00479,3827.2,3827.1,3.02857323]
["bitfinex-derivatives","ETHF0:USTF0",1641206949614,2.00479,3827.2,3827.1,2.79858223]
["bitfinex-derivatives","ETHF0:USTF0",1641206950215,2.00479,3827.2,3827.1,3.02857323]
["bitfinex-derivatives","ETHF0:USTF0",1641206951816,1e-08,3827.2,3827.1,3.02857323]
["bitfinex-derivatives","ETHF0:USTF0",1641206952019,2.00479,3827.8,3827.1,3.02857323]
["bitfinex-derivatives","ETHF0:USTF0",1641206952020,2.00479,3827.8,3827.1,4.20019849]
["bitfinex-derivatives","ETHF0:USTF0",1641206952219,2.00479,3827.8,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206953120,2.00479,3827.8,3827.7,1.57165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206953819,2.00479,3827.8,3827.7,1.80164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206955321,2.00479,3827.8,3827.7,1.57165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206955723,2.00479,3827.8,3827.7,1.80164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206956122,0.78372257,3827.9,3827.7,1.80164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206956723,0.78372257,3827.9,3827.8,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206956923,0.78372257,3827.9,3827.8,0.30164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206957524,0.78372257,3827.9,3827.8,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206957724,0.78372257,3827.9,3827.8,0.30164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206958125,0.78372257,3827.9,3827.8,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206960424,0.78372257,3827.9,3827.8,0.30164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206961027,0.78372257,3827.9,3827.8,0.07165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206961225,0.78372257,3827.9,3827.8,1.57165303]
["bitfinex-derivatives","ETHF0:USTF0",1641206963727,0.78372257,3827.9,3827.8,1.80164403]
["bitfinex-derivatives","ETHF0:USTF0",1641206964733,0.78372257,3827.9,3827.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641206964928,0.78372257,3827.9,3827.8,1.80161736]
["bitfinex-derivatives","ETHF0:USTF0",1641206965129,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206974142,0.78372257,3827.9,3827.8,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206974342,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206974542,0.78372257,3827.9,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206974842,0.78372257,3827.9,3827.8,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206975042,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206975643,0.78372257,3827.9,3827.8,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206975946,0.78372257,3827.9,3827.7,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206976148,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206979253,0.78372257,3827.9,3827.8,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206979453,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206979653,0.78372257,3827.9,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206979855,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206980354,0.78372257,3827.9,3827.8,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206980852,0.78372257,3827.9,3827.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641206980853,0.78372257,3827.9,3827.5,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206981053,0.78372257,3827.9,3827.8,0.07162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206981455,0.78372257,3827.9,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641206981655,0.78372257,3827.9,3827.8,1.57162636]
["bitfinex-derivatives","ETHF0:USTF0",1641206981857,0.78372257,3827.9,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206981858,3.07792342,3827.4,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641206982057,6.64282342,3827.4,3826.5,1.46453157]
["bitfinex-derivatives","ETHF0:USTF0",1641206982256,3.07845724,3826.8,3826.5,1.46453157]
["bitfinex-derivatives","ETHF0:USTF0",1641206983057,3.07845724,3826.8,3826.6,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206984561,3.07845724,3826.8,3826.2,0.5562749]
["bitfinex-derivatives","ETHF0:USTF0",1641206984562,3.07845724,3826.8,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206984760,3.07845724,3826.8,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641206984962,3.07845724,3826.8,3826.7,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206985160,3.07845724,3826.8,3826.6,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206985660,3.07845724,3826.8,3826.2,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206985860,3.07845724,3826.8,3826.7,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206986260,3.07845724,3826.8,3826.3,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206986459,3.07845724,3826.8,3826.7,0.06377572]
["bitfinex-derivatives","ETHF0:USTF0",1641206986865,3.07845724,3826.8,3826.1,3.31090563]
["bitfinex-derivatives","ETHF0:USTF0",1641206987064,3.66455724,3826.8,3826.1,3.31090563]
["bitfinex-derivatives","ETHF0:USTF0",1641206987463,3.66455724,3826.8,3826.2,0.55631739]
["bitfinex-derivatives","ETHF0:USTF0",1641206988163,3.66455724,3826.8,3826.3,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206989664,3.66455724,3826.8,3826.2,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206989864,3.66455724,3826.8,3826.4,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206990267,3.66455724,3826.8,3826.3,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206990467,3.66455724,3826.8,3826.5,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206990667,3.66455724,3826.8,3826.4,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206990967,3.66455724,3826.8,3826.6,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206991169,3.66455724,3826.8,3826.5,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206991470,3.66455724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206991669,3.66455724,3826.8,3826.6,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206991868,3.66455724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206992070,3.66455724,3826.8,3826.7,0.29463674]
["bitfinex-derivatives","ETHF0:USTF0",1641206992268,3.66455724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206992668,3.66455724,3826.8,3826.2,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206992868,3.66455724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206993269,3.66455724,3826.8,3826.2,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206993467,3.66455724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206993668,3.66455724,3826.8,3826.3,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206993968,3.66455724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206994168,3.07845724,3826.8,3826.7,0.29463674]
["bitfinex-derivatives","ETHF0:USTF0",1641206994369,3.07845724,3826.8,3826.4,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206994571,3.07845724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206994769,3.07845724,3826.8,3826.5,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206994970,3.07845724,3826.8,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641206995170,3.07845724,3826.8,3826.5,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206995471,3.07845724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206996170,3.07845724,3826.8,3826.2,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206996571,3.07845724,3826.8,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206996773,3.07845724,3826.8,3826.3,0.72294574]
["bitfinex-derivatives","ETHF0:USTF0",1641206996970,2.00479,3827.0,3826.3,0.72294574]
["bitfinex-derivatives","ETHF0:USTF0",1641206997172,2.00479,3827.0,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206997571,2.00479,3827.0,3826.4,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206997972,2.00479,3827.0,3826.8,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206998374,2.00479,3827.0,3826.5,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206998873,2.00479,3827.0,3826.6,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206999573,2.00479,3827.0,3826.7,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641206999973,2.00479,3827.0,3826.8,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641207000574,2.00479,3827.0,3826.9,0.06464574]
["bitfinex-derivatives","ETHF0:USTF0",1641207002179,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207002379,3.13164223,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207002576,1.53627006,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207002777,1.53627006,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207003178,1.53627006,3826.4,3826.1,2.88528346]
["bitfinex-derivatives","ETHF0:USTF0",1641207003477,1.53627006,3826.4,3826.2,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207004378,1.53627006,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207004778,1.53627006,3826.4,3826.2,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207004981,1.53627006,3826.4,3826.3,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207005177,1.53606133,3826.9,3826.3,0.27965252]
["bitfinex-derivatives","ETHF0:USTF0",1641207005579,1.53606133,3826.9,3826.3,1.6667449]
["bitfinex-derivatives","ETHF0:USTF0",1641207005779,1.53606133,3826.9,3826.4,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207007281,1.53606133,3826.9,3826.2,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207010889,2.17056133,3826.9,3826.2,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207011087,1.5,3826.7,3826.2,0.04966152]
["bitfinex-derivatives","ETHF0:USTF0",1641207011488,5.07007175,3826.3,3825.8,0.88049346]
["bitfinex-derivatives","ETHF0:USTF0",1641207011686,2.80696061,3825.9,3825.5,1.17427703]
["bitfinex-derivatives","ETHF0:USTF0",1641207011888,5.80765278,3825.6,3824.4,2.14406314]
["bitfinex-derivatives","ETHF0:USTF0",1641207012089,2.80765278,3825.6,3824.1,3.14282893]
["bitfinex-derivatives","ETHF0:USTF0",1641207012287,2.91167199,3824.9,3824.7,1.76075666]
["bitfinex-derivatives","ETHF0:USTF0",1641207012493,3.60207199,3824.9,3824.7,1.76075666]
["bitfinex-derivatives","ETHF0:USTF0",1641207012691,4.183225,3824.8,3824.7,1.76075666]
["bitfinex-derivatives","ETHF0:USTF0",1641207012988,4.3316774,3824.8,3824.7,1.76075666]
["bitfinex-derivatives","ETHF0:USTF0",1641207013188,4.3316774,3824.8,3824.4,2.20094583]
["bitfinex-derivatives","ETHF0:USTF0",1641207013189,6.3364674,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207013593,0.1484524,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207013996,4.183772,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207014196,0.1484524,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207014797,0.1484524,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207015000,0.1484524,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207015398,0.1484524,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207016398,0.1484524,3824.7,3823.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207017601,0.1484524,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207018703,0.27077221,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207019300,0.27077221,3824.6,3823.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207019801,0.27077221,3824.6,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207020001,2.21871205,3825.0,3824.5,1.007691]
["bitfinex-derivatives","ETHF0:USTF0",1641207020207,2.21871205,3825.0,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207020401,2.21871205,3825.0,3824.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1641207020602,1.78096928,3824.7,3824.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1641207020803,1.78096928,3824.7,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207021403,1.78096928,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207021802,1.78096928,3824.7,3824.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207022202,1.78096928,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207022404,2.00479,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207023103,0.14841585,3825.5,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207024310,2.00479,3825.6,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207027912,2.00479,3825.6,3824.7,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207028909,0.14841789,3825.5,3824.7,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207029312,1.45549637,3825.5,3824.7,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207029710,0.14841789,3825.4,3824.7,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207030311,2.00479,3825.6,3824.7,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207030516,2.00479,3825.6,3824.7,0.85113356]
["bitfinex-derivatives","ETHF0:USTF0",1641207031311,2.00479,3825.6,3824.8,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207037323,2.00479,3825.6,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207037919,2.00479,3825.6,3825.1,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207038123,0.88246062,3825.8,3825.1,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207038124,0.88246062,3825.8,3825.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207038328,1.91009579,3826.6,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207038521,1.91009579,3826.6,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207038522,2.29178026,3827.1,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207038724,2.29178026,3827.1,3825.6,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207038725,2.29178026,3827.1,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207038922,2.29178026,3827.1,3826.3,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207039122,2.29178026,3827.1,3826.3,0.79383356]
["bitfinex-derivatives","ETHF0:USTF0",1641207039324,2.29178026,3827.1,3826.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641207039823,2.29178026,3827.1,3826.7,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207041324,2.29178026,3827.1,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207041724,7.52396802,3827.8,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207041927,7.52396802,3827.8,3827.0,2.27901456]
["bitfinex-derivatives","ETHF0:USTF0",1641207042225,0.14835263,3827.7,3827.1,0.04423356]
["bitfinex-derivatives","ETHF0:USTF0",1641207042626,0.14835263,3827.7,3827.0,1.20440483]
["bitfinex-derivatives","ETHF0:USTF0",1641207043026,7.52396802,3827.8,3827.0,1.20440483]
["bitfinex-derivatives","ETHF0:USTF0",1641207043429,3.69766995,3827.3,3827.0,1.20440483]
["bitfinex-derivatives","ETHF0:USTF0",1641207043827,2.30449275,3827.2,3827.0,1.20440483]
["bitfinex-derivatives","ETHF0:USTF0",1641207044227,3.69766995,3827.1,3827.0,1.20440483]
["bitfinex-derivatives","ETHF0:USTF0",1641207044527,3.84603146,3827.1,3827.0,1.20440483]
["bitfinex-derivatives","ETHF0:USTF0",1641207044929,6.15062524,3827.1,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207045128,2.68727914,3827.1,3825.3,31.1328]
["bitfinex-derivatives","ETHF0:USTF0",1641207045328,3.31134932,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207045528,2.96713765,3826.7,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207046528,0.14837445,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207046927,0.14837445,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207047328,0.23432385,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207048129,1.47438128,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207048329,1.47438128,3826.9,3826.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641207048631,0.14836631,3826.8,3826.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641207048830,1.17949009,3826.7,3826.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641207049930,1.17949009,3826.8,3826.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641207050732,1.17949009,3826.7,3826.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641207052033,1.17949009,3826.8,3826.1,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1641207053132,1.17949009,3826.8,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207053331,1.17949009,3826.8,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207053533,1.17949009,3826.8,3826.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207055436,0.22572616,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207056736,0.22572616,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207056937,0.22572616,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207058442,0.22572616,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207058640,0.88451485,3826.9,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207059241,0.88451485,3826.9,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207059441,0.88451485,3826.9,3826.8,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207059840,0.88451485,3826.9,3826.8,0.26929643]
["bitfinex-derivatives","ETHF0:USTF0",1641207060242,0.88451485,3826.9,3826.8,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207060842,3.48408387,3827.1,3826.8,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207060843,0.88451485,3827.0,3826.8,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207061546,0.88451485,3827.0,3826.8,0.26929643]
["bitfinex-derivatives","ETHF0:USTF0",1641207062044,0.88451485,3827.0,3826.9,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207062646,0.88451485,3827.0,3826.8,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207062847,3.18910863,3827.1,3826.9,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207063348,3.18910863,3827.1,3826.8,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207063747,3.18910863,3827.1,3826.6,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207063950,3.18910863,3827.1,3826.9,0.03930543]
["bitfinex-derivatives","ETHF0:USTF0",1641207064151,3.18910863,3827.1,3826.9,0.26929643]
["bitfinex-derivatives","ETHF0:USTF0",1641207064448,0.88451485,3827.0,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207064948,0.88451485,3827.0,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207065148,2.30459378,3827.1,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207065149,3.18910863,3827.1,3826.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207066352,3.18910863,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207068053,0.88451485,3827.1,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207068452,0.88451485,3827.1,3826.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641207068654,0.88451485,3827.2,3826.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641207068854,0.88451485,3827.2,3826.7,4.18209]
["bitfinex-derivatives","ETHF0:USTF0",1641207069053,0.88451485,3827.2,3826.7,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1641207070257,0.88451485,3827.3,3826.7,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1641207070456,0.88451485,3827.3,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207074957,2.09042661,3827.1,3825.6,30.2129]
["bitfinex-derivatives","ETHF0:USTF0",1641207075357,0.7838946,3827.1,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207075557,0.7838946,3827.1,3825.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207075958,0.88451485,3826.7,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207076158,0.88451485,3826.7,3826.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207076357,0.88451485,3826.7,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207077259,0.88451485,3826.7,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207077457,0.88451485,3826.7,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207077860,0.88451485,3827.0,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207078762,0.88451485,3826.9,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207080063,0.88451485,3826.9,3826.6,0.03932009]
["bitfinex-derivatives","ETHF0:USTF0",1641207080265,0.88451485,3826.8,3826.6,0.03932009]
["bitfinex-derivatives","ETHF0:USTF0",1641207080666,0.88451485,3826.8,3826.6,0.26931109]
["bitfinex-derivatives","ETHF0:USTF0",1641207080868,0.88451485,3826.8,3826.6,0.03932009]
["bitfinex-derivatives","ETHF0:USTF0",1641207082568,0.22282225,3827.0,3826.6,0.03932009]
["bitfinex-derivatives","ETHF0:USTF0",1641207082766,1.47438128,3826.7,3826.6,0.03932009]
["bitfinex-derivatives","ETHF0:USTF0",1641207083168,1.47438128,3826.7,3826.6,0.26931109]
["bitfinex-derivatives","ETHF0:USTF0",1641207083972,1.47438128,3826.7,3826.6,0.03932009]
["bitfinex-derivatives","ETHF0:USTF0",1641207084172,1.47438128,3826.7,3826.6,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207084872,1.99210244,3827.0,3826.6,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207084873,1.47438128,3826.9,3826.6,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207086072,1.47438128,3826.9,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207086471,1.47438128,3826.9,3826.8,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207087375,1.47438128,3826.9,3826.6,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207087573,1.47438128,3826.9,3826.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207087574,1.47438128,3826.9,3826.8,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207087772,1.47438128,3826.9,3826.7,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207087973,1.47438128,3826.9,3826.8,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207088273,1.47438128,3826.9,3826.6,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207088472,1.47438128,3826.9,3826.8,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207088874,1.47438128,3826.9,3826.7,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207089073,1.47438128,3826.9,3826.8,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207089473,0.22282225,3827.0,3826.3,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207089676,0.22282225,3827.0,3826.8,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207089873,0.22282225,3827.0,3826.4,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207090074,2.00479,3826.8,3826.4,0.02345577]
["bitfinex-derivatives","ETHF0:USTF0",1641207090373,2.00479,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207091778,1.47917306,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207091978,1.47917306,3826.4,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207092978,1.47917306,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207094980,2.26321421,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207095882,0.78404115,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207096082,2.55332134,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207097185,1.70202655,3826.3,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207097985,0.88752943,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207098185,0.88752943,3825.7,3825.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207098684,0.88752943,3825.7,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207098885,1.18337257,3826.0,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207099086,1.18337257,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207100086,1.96750833,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207100685,1.96750833,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207100888,1.96750833,3825.9,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207101289,0.22282225,3825.8,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207101586,0.22282225,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207101787,0.22282225,3825.8,3825.0,0.87611847]
["bitfinex-derivatives","ETHF0:USTF0",1641207101989,0.78420867,3825.6,3825.0,0.87611847]
["bitfinex-derivatives","ETHF0:USTF0",1641207102188,2.78899867,3825.6,3825.0,0.87611847]
["bitfinex-derivatives","ETHF0:USTF0",1641207103288,1.18337257,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207103889,0.99378625,3825.2,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207104291,0.88770612,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207104490,1.61010612,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207104791,1.61010612,3824.9,3824.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207104993,0.7224,3824.9,3824.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207105289,0.7224,3824.9,3824.8,2.04242257]
["bitfinex-derivatives","ETHF0:USTF0",1641207106492,0.94522225,3824.9,3824.8,2.04242257]
["bitfinex-derivatives","ETHF0:USTF0",1641207107694,0.22282225,3824.9,3824.8,2.04242257]
["bitfinex-derivatives","ETHF0:USTF0",1641207108295,0.22282225,3824.9,3824.8,2.27241357]
["bitfinex-derivatives","ETHF0:USTF0",1641207108696,1.18337257,3825.0,3824.8,2.04242257]
["bitfinex-derivatives","ETHF0:USTF0",1641207108897,0.22282225,3825.1,3824.8,2.04242257]
["bitfinex-derivatives","ETHF0:USTF0",1641207108898,1.18337257,3824.9,3824.8,2.04242257]
["bitfinex-derivatives","ETHF0:USTF0",1641207109097,1.18337257,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207109798,0.22282225,3825.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207109799,1.18337257,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207111003,0.99378625,3825.2,3824.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207111704,0.99378625,3825.2,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207113003,0.88464892,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207114108,3.18816257,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207114109,0.88464892,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207115410,2.88943892,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207115608,0.88464892,3825.6,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207115808,1.18337257,3825.9,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207116013,1.18337257,3825.9,3825.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207116208,1.18337257,3825.9,3825.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207116408,1.18337257,3825.9,3825.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207117712,1.18337257,3826.6,3825.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207120212,1.18337257,3826.6,3825.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641207120411,1.18337257,3826.6,3825.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207120812,1.18337257,3826.6,3825.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641207121012,1.18337257,3826.6,3825.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207121212,1.18337257,3826.6,3825.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641207121712,1.18337257,3826.6,3826.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207121912,1.18337257,3826.6,3826.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1641207122112,1.18337257,3826.6,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207122314,1.18337257,3826.6,3826.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1641207122613,1.18337257,3826.7,3826.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1641207122816,1.18337257,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207124113,0.22950579,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207124314,0.22950579,3826.3,3825.9,0.03759126]
["bitfinex-derivatives","ETHF0:USTF0",1641207130121,1.41287836,3826.3,3825.9,0.03759126]
["bitfinex-derivatives","ETHF0:USTF0",1641207130625,1.41287836,3826.3,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207130922,1.41287836,3826.3,3825.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641207130923,3.08358251,3826.1,3825.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641207131921,3.08358251,3826.1,3825.1,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207132322,0.22950579,3826.0,3825.1,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207132525,1.18337257,3825.9,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207132723,1.18337257,3825.9,3825.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207133228,1.41287836,3825.9,3825.5,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207134026,0.22950579,3825.9,3825.5,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207134724,1.18337257,3826.1,3825.5,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207136128,0.88618714,3825.8,3825.5,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207136326,0.88618714,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207136527,0.88618714,3825.8,3825.5,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207137327,0.88618714,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207137830,0.88618714,3825.8,3825.7,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207138632,0.88618714,3826.0,3825.7,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207139032,0.88618714,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207139234,0.88618714,3826.0,3825.7,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207139435,0.88618714,3826.0,3825.9,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207139633,0.88618714,3826.0,3825.8,0.03344828]
["bitfinex-derivatives","ETHF0:USTF0",1641207139834,0.88618714,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207140234,1.40555475,3826.3,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207140435,1.18337257,3826.2,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207141342,0.22218218,3826.3,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207141343,0.88606368,3826.0,3825.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207141536,0.88606368,3826.0,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207143842,0.88606368,3825.9,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207144641,0.88606368,3826.0,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207145443,0.88606368,3825.9,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207145646,1.57866368,3825.9,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207146445,0.88606368,3825.8,3825.5,0.03343478]
["bitfinex-derivatives","ETHF0:USTF0",1641207147345,0.88606368,3825.7,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207147544,0.88606368,3825.7,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207147849,0.88606368,3825.7,3825.5,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207148246,0.88606368,3825.7,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207148446,0.88606368,3825.7,3825.5,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207148647,0.88606368,3825.7,3825.6,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207149049,0.88606368,3825.7,3825.5,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207149248,0.88606368,3825.7,3825.6,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207149449,1.56316368,3825.7,3825.6,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207150249,0.6771,3825.7,3825.5,0.03344138]
["bitfinex-derivatives","ETHF0:USTF0",1641207150450,0.21710212,3825.7,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207151150,0.21710212,3825.7,3825.5,0.03344207]
["bitfinex-derivatives","ETHF0:USTF0",1641207151653,0.88672517,3825.6,3825.5,0.03344207]
["bitfinex-derivatives","ETHF0:USTF0",1641207151852,0.88672517,3825.6,3825.5,0.26343307]
["bitfinex-derivatives","ETHF0:USTF0",1641207152051,0.88672517,3825.6,3825.5,0.03344207]
["bitfinex-derivatives","ETHF0:USTF0",1641207153054,0.88672517,3825.7,3825.5,0.03344207]
["bitfinex-derivatives","ETHF0:USTF0",1641207153855,0.88672517,3825.7,3825.5,0.26343307]
["bitfinex-derivatives","ETHF0:USTF0",1641207154056,0.88672517,3825.7,3825.5,0.03344207]
["bitfinex-derivatives","ETHF0:USTF0",1641207155458,0.88672517,3825.7,3825.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641207155657,0.88672517,3825.7,3824.8,0.87554953]
["bitfinex-derivatives","ETHF0:USTF0",1641207155857,1.61472517,3825.7,3824.9,0.87554953]
["bitfinex-derivatives","ETHF0:USTF0",1641207156660,0.88672517,3825.2,3824.3,0.87554953]
["bitfinex-derivatives","ETHF0:USTF0",1641207156861,0.88672517,3825.2,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207157059,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207157259,2.00479,3825.1,3824.5,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207157459,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207157861,2.89151517,3825.1,3824.6,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207158060,2.89151517,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207158261,2.89151517,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207158463,2.89151517,3825.1,3825.0,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207158662,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207159664,2.00479,3825.1,3824.5,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207159864,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207160066,2.00479,3825.1,3824.6,0.59602811]
["bitfinex-derivatives","ETHF0:USTF0",1641207160264,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207160666,2.00479,3825.1,3824.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207160867,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207161067,2.00479,3825.1,3824.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207161266,2.00479,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207161466,2.00479,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207162469,2.89151517,3825.1,3825.0,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207163271,2.00479,3825.1,3825.0,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207163471,2.22211351,3825.1,3825.0,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207164071,2.89162818,3825.1,3825.0,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207165272,1.18337257,3825.4,3825.0,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207165772,1.18337257,3825.4,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207166072,1.4792043,3825.7,3825.3,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641207166073,1.18337257,3825.7,3825.3,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641207166373,1.18337257,3825.7,3825.3,0.39127611]
["bitfinex-derivatives","ETHF0:USTF0",1641207166572,1.18337257,3825.7,3825.4,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207166772,1.18337257,3825.7,3825.4,0.75242811]
["bitfinex-derivatives","ETHF0:USTF0",1641207167276,0.2097044,3825.8,3825.5,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207167773,0.2097044,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207167975,0.2097044,3825.8,3825.6,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207168175,0.2097044,3825.8,3825.4,2.02565791]
["bitfinex-derivatives","ETHF0:USTF0",1641207168176,1.39307697,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207169176,0.2097044,3825.8,3825.7,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207169375,0.2097044,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207170277,1.39307697,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207170776,1.39307697,3825.8,3825.7,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207170976,0.2097044,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207171676,0.2097044,3825.8,3825.7,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207172076,0.2097044,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207175281,0.2097044,3825.8,3825.7,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207176282,1.69123398,3825.8,3825.7,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207176483,1.69123398,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207177885,0.2097044,3825.8,3825.7,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207179688,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207179886,0.2097044,3825.8,3825.7,0.83581911]
["bitfinex-derivatives","ETHF0:USTF0",1641207180488,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207183991,1.97898459,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207190497,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207191197,1.98876768,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207192797,1.98876768,3825.8,3825.7,0.83581911]
["bitfinex-derivatives","ETHF0:USTF0",1641207192997,1.98876768,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207193504,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207193998,0.2097044,3825.8,3825.7,0.83581911]
["bitfinex-derivatives","ETHF0:USTF0",1641207194597,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207195602,0.2097044,3825.8,3825.7,0.83581911]
["bitfinex-derivatives","ETHF0:USTF0",1641207196404,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207199407,0.2097044,3825.8,3825.7,0.83581911]
["bitfinex-derivatives","ETHF0:USTF0",1641207200712,0.2097044,3825.8,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207201111,3.78385328,3825.9,3825.7,0.60582811]
["bitfinex-derivatives","ETHF0:USTF0",1641207201314,2.00479,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207201512,2.00479,3825.9,3825.8,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207201713,2.00479,3825.9,3825.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207202413,2.00479,3825.9,3825.8,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207202614,2.00479,3825.9,3825.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207204016,2.00479,3825.9,3825.8,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207204216,2.00479,3825.9,3825.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207206124,2.00479,3825.9,3825.8,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207206321,2.00479,3825.9,3825.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207208426,2.00479,3825.9,3825.8,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207208926,2.00479,3825.9,3825.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207209326,2.00479,3825.9,3825.8,0.26311911]
["bitfinex-derivatives","ETHF0:USTF0",1641207209526,2.21160023,3826.1,3825.8,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207209928,2.21160023,3826.1,3825.9,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207210127,2.00479,3826.0,3825.9,0.03312811]
["bitfinex-derivatives","ETHF0:USTF0",1641207210528,2.00479,3826.0,3825.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1641207210929,2.00479,3826.0,3825.4,1.49344996]
["bitfinex-derivatives","ETHF0:USTF0",1641207211329,2.00479,3826.0,3825.4,1.62160696]
["bitfinex-derivatives","ETHF0:USTF0",1641207211628,1.48321893,3825.6,3825.4,1.62160696]
["bitfinex-derivatives","ETHF0:USTF0",1641207211827,1.48321893,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207212828,2.00479,3826.0,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207214136,2.00479,3826.0,3825.4,1.49344996]
["bitfinex-derivatives","ETHF0:USTF0",1641207214333,4.21639023,3826.0,3825.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1641207215135,4.21639023,3826.0,3825.3,0.87894996]
["bitfinex-derivatives","ETHF0:USTF0",1641207217739,1.77991269,3825.7,3825.2,0.87894996]
["bitfinex-derivatives","ETHF0:USTF0",1641207218338,1.77991269,3825.7,3825.3,0.87894996]
["bitfinex-derivatives","ETHF0:USTF0",1641207225655,1.77991269,3825.8,3825.4,0.90870464]
["bitfinex-derivatives","ETHF0:USTF0",1641207225854,1.77991269,3825.8,3825.4,1.42310464]
["bitfinex-derivatives","ETHF0:USTF0",1641207226054,1.77991269,3825.8,3825.5,0.02975468]
["bitfinex-derivatives","ETHF0:USTF0",1641207228361,1.77991269,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207228562,1.77991269,3825.8,3825.5,0.02975468]
["bitfinex-derivatives","ETHF0:USTF0",1641207228761,1.48287174,3825.6,3825.4,1.39334996]
["bitfinex-derivatives","ETHF0:USTF0",1641207229664,1.48287174,3825.5,3825.4,0.744391]
["bitfinex-derivatives","ETHF0:USTF0",1641207229963,1.48287174,3825.5,3825.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1641207230664,1.48287174,3825.6,3825.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1641207230866,1.48287174,3825.6,3825.3,0.87894996]
["bitfinex-derivatives","ETHF0:USTF0",1641207232766,1.48287174,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207232968,1.48287174,3825.5,3825.4,0.780891]
["bitfinex-derivatives","ETHF0:USTF0",1641207233467,1.48287174,3825.5,3825.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641207234969,1.48287174,3825.5,3825.4,0.780891]
["bitfinex-derivatives","ETHF0:USTF0",1641207235167,1.48287174,3825.5,3825.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641207236970,1.77991269,3825.8,3825.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641207236971,1.48287174,3825.6,3825.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641207237970,1.48287174,3825.6,3825.3,0.87894996]
["bitfinex-derivatives","ETHF0:USTF0",1641207238369,1.48287174,3825.5,3825.3,0.87894996]
["bitfinex-derivatives","ETHF0:USTF0",1641207239269,6.72813853,3825.5,3825.0,3.17350274]
["bitfinex-derivatives","ETHF0:USTF0",1641207239470,3.27991269,3825.4,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207239670,1.77991269,3825.4,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207240269,0.20345124,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207240469,1.98336393,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207240770,1.98336393,3825.3,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207240970,1.98336393,3825.3,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207241169,1.77991269,3825.3,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207242674,1.18643566,3824.9,3824.7,1.72505065]
["bitfinex-derivatives","ETHF0:USTF0",1641207242870,1.18643566,3824.9,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207243772,1.18643566,3824.9,3824.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207243974,2.00479,3825.5,3824.8,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207244173,2.00479,3825.5,3824.7,0.25976289]
["bitfinex-derivatives","ETHF0:USTF0",1641207244374,2.00479,3825.5,3824.9,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207244576,2.00479,3825.5,3824.8,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207244874,2.00479,3825.5,3825.0,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207244875,1.48305187,3825.2,3825.0,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207245074,1.48305187,3825.2,3824.9,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207245277,1.48305187,3825.2,3825.1,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207246076,1.48305187,3825.2,3824.9,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207246478,1.48305187,3825.2,3825.1,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207246678,1.48305187,3825.2,3825.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1641207246878,1.99433827,3825.4,3825.1,0.58527189]
["bitfinex-derivatives","ETHF0:USTF0",1641207247278,1.99433827,3825.4,3825.2,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207247479,3.49433827,3825.4,3825.2,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207247677,1.99433827,3825.4,3825.2,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207248179,1.99433827,3825.4,3824.7,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207248380,1.99433827,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207248579,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207248780,0.21467602,3825.4,3824.8,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207248981,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207249181,0.21467602,3825.4,3824.9,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207249582,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207249781,0.21467602,3825.4,3825.2,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1641207249983,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207252183,0.21467602,3825.4,3825.3,0.25976289]
["bitfinex-derivatives","ETHF0:USTF0",1641207252383,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207252986,0.21467602,3825.4,3825.3,0.25976289]
["bitfinex-derivatives","ETHF0:USTF0",1641207253385,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207253886,0.21467602,3825.4,3825.3,0.25976289]
["bitfinex-derivatives","ETHF0:USTF0",1641207254085,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207255986,0.21467602,3825.4,3825.3,0.25976289]
["bitfinex-derivatives","ETHF0:USTF0",1641207256185,0.21467602,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207259289,0.21467602,3825.4,3824.7,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207259490,0.99892623,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207259991,0.99892623,3825.4,3824.7,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207260190,0.99892623,3825.4,3825.3,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207260391,0.99892623,3825.4,3824.8,0.02977189]
["bitfinex-derivatives","ETHF0:USTF0",1641207260790,0.99892623,3825.4,3825.3,0.01692628]
["bitfinex-derivatives","ETHF0:USTF0",1641207260791,2.77540402,3825.4,3825.3,0.01692628]
["bitfinex-derivatives","ETHF0:USTF0",1641207261091,2.77540402,3825.4,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207261296,1.18437552,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207261489,1.18437552,3824.9,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207261689,1.18437552,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207261890,1.18437552,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207262289,1.18437552,3824.9,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207262490,1.18437552,3824.9,3824.8,0.25966759]
["bitfinex-derivatives","ETHF0:USTF0",1641207262691,1.18437552,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207263593,1.18437552,3824.9,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207263991,1.18437552,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207264393,1.18437552,3824.9,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207264794,1.18437552,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207265394,1.18437552,3824.9,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207265793,1.18437552,3824.9,3824.8,0.25966759]
["bitfinex-derivatives","ETHF0:USTF0",1641207267394,1.18437552,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207267996,1.18437552,3824.9,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207268197,1.18437552,3824.9,3824.7,0.25966759]
["bitfinex-derivatives","ETHF0:USTF0",1641207268398,1.18437552,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207268798,1.18437552,3824.9,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207268995,1.18437552,3824.9,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207269198,1.18437552,3825.0,3824.8,0.25966759]
["bitfinex-derivatives","ETHF0:USTF0",1641207269597,1.18437552,3825.0,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207270202,1.18437552,3825.1,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207270399,1.18437552,3825.1,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207270599,1.18437552,3825.1,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207270999,1.18437552,3825.1,3825.0,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207271404,1.18437552,3825.1,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207271599,1.69516185,3825.4,3825.0,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207271600,1.48048583,3825.2,3825.0,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207272201,1.48048583,3825.2,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207272499,1.48048583,3825.2,3825.1,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207272700,1.48048583,3825.2,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207273101,1.48048583,3825.2,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207273301,1.48048583,3825.2,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207273502,1.48048583,3825.2,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207274503,1.48048583,3825.2,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207274902,1.48048583,3825.2,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207275305,1.48048583,3825.2,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207275704,1.48048583,3825.2,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207277208,1.69516185,3825.3,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207281115,0.88769464,3824.8,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207281316,0.88769464,3824.8,3824.7,0.25966759]
["bitfinex-derivatives","ETHF0:USTF0",1641207281714,0.88769464,3824.8,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207282216,1.48048583,3825.4,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207282217,0.88769464,3824.9,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207282415,0.88769464,3824.9,3824.7,1.75966759]
["bitfinex-derivatives","ETHF0:USTF0",1641207283217,0.88769464,3824.9,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207283416,3.48527583,3825.5,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207284023,2.00479,3825.5,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207284416,2.00479,3825.5,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207284616,2.00479,3825.5,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207284818,0.22915737,3825.4,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207285219,0.22915737,3825.4,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207285419,0.22915737,3825.4,3824.9,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207285618,0.22915737,3825.4,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207286020,2.00479,3825.2,3824.8,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207286220,2.00479,3825.2,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207288023,0.22915737,3825.1,3824.7,0.02967659]
["bitfinex-derivatives","ETHF0:USTF0",1641207289125,0.22915737,3825.1,3824.8,0.5563573]
["bitfinex-derivatives","ETHF0:USTF0",1641207289324,1.18445288,3824.9,3824.8,0.5563573]
["bitfinex-derivatives","ETHF0:USTF0",1641207289925,1.18445288,3824.9,3824.8,0.58603389]
["bitfinex-derivatives","ETHF0:USTF0",1641207290624,1.18445288,3824.9,3824.8,0.81602489]
["bitfinex-derivatives","ETHF0:USTF0",1641207295929,1.18445288,3824.9,3824.8,0.58603389]
["bitfinex-derivatives","ETHF0:USTF0",1641207296330,1.18445288,3824.9,3824.8,0.81602489]
["bitfinex-derivatives","ETHF0:USTF0",1641207296730,1.18445288,3824.9,3824.8,0.58603389]
["bitfinex-derivatives","ETHF0:USTF0",1641207297332,1.18445288,3824.9,3824.8,0.81602489]
["bitfinex-derivatives","ETHF0:USTF0",1641207297633,1.18445288,3824.9,3824.8,0.58603389]
["bitfinex-derivatives","ETHF0:USTF0",1641207298034,1.18445288,3824.9,3824.8,0.81602489]
["bitfinex-derivatives","ETHF0:USTF0",1641207298434,1.18445288,3824.9,3824.8,0.7863483]
["bitfinex-derivatives","ETHF0:USTF0",1641207298635,1.18445288,3824.9,3824.8,0.5563573]
["bitfinex-derivatives","ETHF0:USTF0",1641207298834,1.18445288,3824.9,3824.8,0.58603221]
["bitfinex-derivatives","ETHF0:USTF0",1641207299636,1.18445288,3824.9,3824.8,0.81602321]
["bitfinex-derivatives","ETHF0:USTF0",1641207300237,1.18445288,3824.9,3824.8,0.58603221]
["bitfinex-derivatives","ETHF0:USTF0",1641207301438,1.18445288,3824.9,3824.8,0.81602321]
["bitfinex-derivatives","ETHF0:USTF0",1641207303244,1.18445288,3824.9,3824.8,0.58603221]
["bitfinex-derivatives","ETHF0:USTF0",1641207303944,1.18445288,3824.9,3824.8,1.46604868]
["bitfinex-derivatives","ETHF0:USTF0",1641207307146,0.22915737,3825.1,3824.8,1.46604868]
["bitfinex-derivatives","ETHF0:USTF0",1641207307346,1.7096432,3825.1,3824.8,1.46604868]
["bitfinex-derivatives","ETHF0:USTF0",1641207307546,1.7096432,3825.1,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207309251,1.7096432,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207309451,1.7096432,3825.1,3825.0,1.046191]
["bitfinex-derivatives","ETHF0:USTF0",1641207309852,1.7096432,3825.1,3825.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641207310253,1.7096432,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207310653,0.22915737,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207313755,0.22915737,3825.1,3825.0,1.07586591]
["bitfinex-derivatives","ETHF0:USTF0",1641207315357,0.22915737,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207315558,1.71220023,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207316357,1.71220023,3825.1,3825.0,1.07586591]
["bitfinex-derivatives","ETHF0:USTF0",1641207317357,1.71220023,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207319059,0.22915737,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207322465,2.00563516,3825.1,3825.0,0.84587491]
["bitfinex-derivatives","ETHF0:USTF0",1641207324367,2.00563516,3825.1,3825.0,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207324975,2.00563516,3825.1,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207325374,2.00563516,3825.1,3825.0,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207325774,2.00563516,3825.1,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207326676,1.48306925,3824.8,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207326877,1.48306925,3824.8,3824.7,0.25966591]
["bitfinex-derivatives","ETHF0:USTF0",1641207327277,1.48306925,3824.8,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207327677,1.48306925,3824.8,3824.7,0.25966591]
["bitfinex-derivatives","ETHF0:USTF0",1641207328077,1.48306925,3824.8,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207328579,1.48306925,3825.0,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207328985,1.48306925,3825.0,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207329181,1.48306925,3825.0,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207329381,1.48306925,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207329582,1.71222662,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207329882,1.71222662,3825.0,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207330082,1.71222662,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207330282,1.48306925,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207330483,1.48306925,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207330882,1.71222662,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207331082,1.71222662,3825.0,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207331285,1.71222662,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207331487,1.71222662,3825.0,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207331885,1.48306925,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207332085,1.48306925,3825.0,3824.8,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207332285,1.48306925,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207332886,1.48306925,3825.0,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207333087,0.22915737,3825.1,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207333490,0.22915737,3825.1,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207333690,0.22915737,3825.1,3825.0,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207333889,0.22915737,3825.1,3824.8,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207334289,0.22915737,3825.1,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207334290,0.22915737,3825.1,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207334490,1.48184469,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207334691,1.48184469,3825.0,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207334891,1.48184469,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207335091,1.48184469,3825.0,3824.8,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207335291,1.48184469,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207335592,1.48184469,3825.0,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207335791,1.48184469,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207335990,1.48184469,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207336191,1.48184469,3825.0,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207336391,1.48184469,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207336791,0.22915737,3825.1,3824.8,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207337194,0.22915737,3825.1,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207337394,2.00563516,3825.1,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207337593,2.00563516,3825.1,3824.5,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207337994,2.00563516,3825.1,3825.0,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207338194,2.00563516,3825.1,3824.6,0.15783191]
["bitfinex-derivatives","ETHF0:USTF0",1641207338594,2.00563516,3825.1,3825.0,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207338995,2.00563516,3825.1,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207339394,2.00563516,3825.1,3824.4,0.88001647]
["bitfinex-derivatives","ETHF0:USTF0",1641207339395,2.00563516,3825.1,3824.5,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207339595,2.00563516,3825.1,3824.8,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207340096,2.00563516,3825.1,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207340299,1.77647779,3825.0,3824.6,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207340495,1.77647779,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207340696,1.77647779,3825.0,3824.7,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207340896,1.77647779,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207341096,1.77647779,3825.0,3824.8,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207341397,1.77647779,3825.0,3824.9,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207341800,1.77647779,3825.0,3824.4,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207342701,2.00479,3824.8,3824.4,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207342899,2.56629,3824.8,3824.4,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207343099,2.56629,3824.8,3824.3,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207343501,2.56629,3824.8,3824.5,0.02967491]
["bitfinex-derivatives","ETHF0:USTF0",1641207343702,2.56629,3824.8,3824.2,0.88001647]
["bitfinex-derivatives","ETHF0:USTF0",1641207344101,2.56629,3824.8,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207344102,0.22915737,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207344501,0.22915737,3824.7,3824.3,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207344701,0.22915737,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207345102,0.22915737,3824.7,3824.4,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207345302,0.22915737,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207345503,0.22915737,3824.7,3824.3,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207346301,0.22915737,3824.7,3824.2,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207346603,0.22915737,3824.7,3824.4,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207346906,0.22915737,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207347103,0.22915737,3824.7,3824.2,0.15783387]
["bitfinex-derivatives","ETHF0:USTF0",1641207347504,0.22915737,3824.7,3824.2,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207347704,0.22915737,3824.7,3824.3,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207348506,0.22915737,3824.7,3824.2,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207348707,0.22915737,3824.7,3824.4,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207348908,0.22915737,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207349106,0.22915737,3824.7,3824.3,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207349308,0.22915737,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207349611,0.22915737,3824.7,3824.1,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207349809,0.91465737,3824.7,3824.1,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207350210,0.91465737,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207350610,0.91465737,3824.7,3823.9,2.88480647]
["bitfinex-derivatives","ETHF0:USTF0",1641207350611,0.6855,3824.7,3824.0,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207350909,0.6855,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207351609,0.6855,3824.7,3824.0,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207351809,0.6855,3824.7,3824.0,0.15783387]
["bitfinex-derivatives","ETHF0:USTF0",1641207352010,0.6855,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207352312,0.6855,3824.7,3824.1,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207352511,0.6855,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207352712,0.6855,3824.7,3824.2,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207353112,0.6855,3824.7,3824.1,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207353312,0.6855,3824.7,3824.3,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207353712,0.6855,3824.7,3824.1,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207353913,0.6855,3824.7,3824.4,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207354212,0.6855,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207354413,0.6855,3824.7,3824.5,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207354612,0.6855,3824.7,3824.6,0.02967687]
["bitfinex-derivatives","ETHF0:USTF0",1641207354815,5.98001468,3824.8,3824.0,0.88001647]
["bitfinex-derivatives","ETHF0:USTF0",1641207355013,1.5,3824.1,3824.0,0.88001647]
["bitfinex-derivatives","ETHF0:USTF0",1641207355213,1.5,3824.1,3823.7,1.17256279]
["bitfinex-derivatives","ETHF0:USTF0",1641207355414,1.5615027,3824.4,3823.9,0.87949048]
["bitfinex-derivatives","ETHF0:USTF0",1641207355615,1.5,3824.1,3823.9,0.87949048]
["bitfinex-derivatives","ETHF0:USTF0",1641207355916,1.5,3824.3,3823.9,0.87949048]
["bitfinex-derivatives","ETHF0:USTF0",1641207356116,1.5,3824.2,3823.9,0.87949048]
["bitfinex-derivatives","ETHF0:USTF0",1641207356317,1.5,3824.2,3823.9,0.69969048]
["bitfinex-derivatives","ETHF0:USTF0",1641207356516,1.5,3824.2,3823.7,1.14705327]
["bitfinex-derivatives","ETHF0:USTF0",1641207356717,1.5,3824.2,3823.7,0.77115327]
["bitfinex-derivatives","ETHF0:USTF0",1641207357017,4.00958,3823.8,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207357216,1.77647779,3824.2,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207357418,1.77647779,3824.2,3823.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641207358019,1.48079565,3823.9,3823.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641207358216,1.48079565,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207359022,1.48079565,3824.1,3823.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641207360422,2.00479,3824.3,3823.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641207360423,1.48079565,3824.2,3823.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641207362725,3.48558565,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207363925,3.48558565,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207364226,3.48558565,3824.3,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207365329,3.48558565,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207366227,1.72498279,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207366427,1.72498279,3824.2,3823.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207366627,1.72498279,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207367330,1.48079565,3824.0,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207368329,1.48079565,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207369931,0.78459075,3823.7,3822.9,1.17551741]
["bitfinex-derivatives","ETHF0:USTF0",1641207370336,0.78459075,3823.7,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207370531,2.28459075,3823.7,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207370934,1.18532125,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207371133,1.71562125,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207371534,0.5303,3823.1,3822.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207371734,1.31500375,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207371936,2.7957994,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207372136,2.7957994,3823.1,3822.8,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207372335,2.7957994,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207372637,2.7957994,3823.1,3822.9,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207372838,2.7957994,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207373236,1.31500375,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207373435,1.31500375,3823.1,3822.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207373635,1.31500375,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207373834,1.31500375,3823.1,3822.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207374336,1.31500375,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207374535,1.31500375,3823.1,3822.8,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207374736,1.31500375,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207375036,1.31500375,3823.1,3822.9,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207375234,1.31500375,3823.1,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207375735,1.31500375,3823.1,3822.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207376335,0.5303,3823.1,3822.6,0.1578436]
["bitfinex-derivatives","ETHF0:USTF0",1641207376536,2.00479,3823.4,3822.6,0.1578436]
["bitfinex-derivatives","ETHF0:USTF0",1641207376737,2.00479,3823.4,3822.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207382044,0.78474842,3822.9,3822.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207382442,0.78474842,3822.9,3822.8,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207382644,0.78474842,3822.9,3822.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207382845,0.78474842,3822.9,3822.8,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207383443,0.78474842,3822.9,3822.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207385346,0.78474842,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207385545,0.78474842,3822.9,3822.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207385743,0.88436917,3823.1,3822.8,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207385944,3.96864556,3823.4,3822.8,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207385945,3.96864556,3823.4,3822.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1641207386144,3.18399168,3823.4,3822.9,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207386746,2.00479,3823.4,3822.9,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207388651,2.00479,3823.4,3822.9,1.5296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207389051,2.00479,3823.4,3823.0,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207389449,2.00479,3823.4,3822.9,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207389652,2.00479,3823.4,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207389850,2.00479,3823.4,3822.9,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207390050,2.00479,3823.4,3823.1,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207390250,2.00479,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207390450,2.00479,3823.4,3823.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641207390653,2.00479,3823.4,3823.3,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207392454,2.00479,3823.4,3823.3,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207393259,2.00479,3823.8,3823.3,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207394056,2.00479,3823.8,3823.4,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207395258,2.00479,3823.8,3823.1,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207395556,2.00479,3823.8,3823.5,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207395759,2.00479,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207395956,2.00479,3823.8,3823.6,0.740191]
["bitfinex-derivatives","ETHF0:USTF0",1641207396156,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207396758,2.00479,3823.8,3823.7,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207398458,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207398660,2.00479,3823.8,3823.7,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207398858,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207399360,2.00479,3823.8,3823.7,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207399562,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207400463,2.00479,3823.8,3823.7,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207400663,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207402765,2.00479,3823.8,3823.7,0.2596776]
["bitfinex-derivatives","ETHF0:USTF0",1641207402965,2.00479,3823.8,3823.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1641207403165,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207404066,2.00479,3823.8,3823.1,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207404467,2.00479,3823.8,3823.7,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207404667,2.00479,3823.8,3823.2,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207404871,2.24397553,3823.8,3823.2,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207405068,2.24397553,3823.8,3823.1,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207405567,2.24397553,3823.8,3823.3,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207405767,2.00479,3823.8,3823.2,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207405969,2.00479,3823.8,3823.4,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207406167,2.00479,3823.8,3823.3,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207406367,0.8856386,3823.7,3823.3,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207406567,0.8856386,3823.7,3823.1,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207406766,0.8856386,3823.7,3823.4,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207406967,0.8856386,3823.7,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207407268,0.8856386,3823.7,3823.2,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207407466,0.8856386,3823.7,3823.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207407668,0.8856386,3823.7,3823.3,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207407967,0.8856386,3823.7,3823.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207408367,0.8856386,3823.7,3823.4,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207408568,0.8856386,3823.7,3823.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207408866,0.8856386,3823.7,3823.5,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207409067,0.8856386,3823.7,3823.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207409467,0.8856386,3823.7,3823.1,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207409868,2.00479,3823.8,3823.6,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207410070,0.23999009,3823.7,3823.2,0.0296866]
["bitfinex-derivatives","ETHF0:USTF0",1641207410568,0.23999009,3823.7,3823.0,1.00645608]
["bitfinex-derivatives","ETHF0:USTF0",1641207410768,0.88868131,3823.3,3823.0,1.00645608]
["bitfinex-derivatives","ETHF0:USTF0",1641207410967,0.88868131,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207411370,0.88868131,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207415676,0.88868131,3823.2,3823.0,1.00645608]
["bitfinex-derivatives","ETHF0:USTF0",1641207416176,0.88868131,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207416378,0.88868131,3823.2,3823.1,0.742191]
["bitfinex-derivatives","ETHF0:USTF0",1641207416675,0.88868131,3823.2,3823.1,2.242191]
["bitfinex-derivatives","ETHF0:USTF0",1641207416876,0.88868131,3823.2,3823.1,0.742191]
["bitfinex-derivatives","ETHF0:USTF0",1641207417278,0.88868131,3823.2,3823.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641207417477,0.88868131,3823.2,3823.1,0.742191]
["bitfinex-derivatives","ETHF0:USTF0",1641207419080,0.88868131,3823.2,3823.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641207419680,1.18490842,3823.4,3823.1,0.742191]
["bitfinex-derivatives","ETHF0:USTF0",1641207420381,0.88870115,3823.2,3823.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641207421782,0.88870115,3823.2,3823.0,0.87829908]
["bitfinex-derivatives","ETHF0:USTF0",1641207421981,0.88870115,3823.2,3823.0,1.10829008]
["bitfinex-derivatives","ETHF0:USTF0",1641207424991,0.88870115,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207425392,0.88870115,3823.2,3823.1,0.25968002]
["bitfinex-derivatives","ETHF0:USTF0",1641207427896,0.88870115,3823.2,3823.1,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207428298,0.88870115,3823.2,3823.1,0.25968002]
["bitfinex-derivatives","ETHF0:USTF0",1641207428798,0.88870115,3823.2,3823.1,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207428998,0.88870115,3823.2,3823.1,0.25968002]
["bitfinex-derivatives","ETHF0:USTF0",1641207430902,0.88870115,3823.2,3823.1,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207431101,0.88870115,3823.2,3823.1,0.25968002]
["bitfinex-derivatives","ETHF0:USTF0",1641207432304,1.18490842,3823.3,3823.1,1.694605]
["bitfinex-derivatives","ETHF0:USTF0",1641207432705,1.18490842,3823.3,3823.2,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207434307,1.18490842,3823.3,3823.2,1.46461181]
["bitfinex-derivatives","ETHF0:USTF0",1641207435108,1.48079565,3823.5,3823.2,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207436511,1.48079565,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207437012,1.48079565,3823.5,3823.4,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207437512,1.48079565,3823.5,3823.2,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207437712,1.48079565,3823.5,3823.4,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207438113,1.48079565,3823.5,3823.3,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207438512,1.48079565,3823.5,3823.4,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207439215,1.48079565,3823.5,3823.2,0.02968902]
["bitfinex-derivatives","ETHF0:USTF0",1641207440218,1.48079565,3823.5,3823.1,0.87829908]
["bitfinex-derivatives","ETHF0:USTF0",1641207440422,1.48079565,3823.5,3822.6,1.98680349]
["bitfinex-derivatives","ETHF0:USTF0",1641207440817,1.5,3823.3,3819.4,11.50158668]
["bitfinex-derivatives","ETHF0:USTF0",1641207441017,1.5,3822.9,3821.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641207441216,1.48079565,3823.5,3821.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641207441417,1.5,3822.4,3821.7,1.30745616]
["bitfinex-derivatives","ETHF0:USTF0",1641207441616,0.128157,3822.3,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207442015,0.128157,3822.3,3821.8,0.02969218]
["bitfinex-derivatives","ETHF0:USTF0",1641207442215,0.128157,3822.3,3819.8,0.74215963]
["bitfinex-derivatives","ETHF0:USTF0",1641207442616,2.52139,3822.4,3821.2,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641207442820,1.5,3822.0,3819.2,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641207443317,1.5,3822.0,3819.3,0.37117739]
["bitfinex-derivatives","ETHF0:USTF0",1641207443516,1.5,3822.0,3819.3,4.55900039]
["bitfinex-derivatives","ETHF0:USTF0",1641207443717,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207443918,2.00479,3821.6,3819.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641207444119,2.00479,3821.6,3819.4,15.437769]
["bitfinex-derivatives","ETHF0:USTF0",1641207444319,2.00479,3821.6,3819.4,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1641207444617,3.1497827,3821.6,3819.2,4.41928255]
["bitfinex-derivatives","ETHF0:USTF0",1641207445021,3.1497827,3821.6,3820.2,1.30761687]
["bitfinex-derivatives","ETHF0:USTF0",1641207445220,3.1497827,3821.6,3820.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641207445422,3.1497827,3821.6,3819.8,4.05243918]
["bitfinex-derivatives","ETHF0:USTF0",1641207445620,2.00479,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207445820,2.00479,3820.8,3820.1,2.99086508]
["bitfinex-derivatives","ETHF0:USTF0",1641207446222,2.00479,3820.8,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207446422,9e-05,3820.8,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207446622,0.81634532,3820.8,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207446822,4.532e-05,3820.8,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207447725,2.00479,3821.6,3820.9,1.36759904]
["bitfinex-derivatives","ETHF0:USTF0",1641207447726,2.00479,3821.2,3820.9,1.36759904]
["bitfinex-derivatives","ETHF0:USTF0",1641207447924,2.00479,3821.2,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207448923,0.128157,3821.1,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207449724,2.00479,3821.2,3820.7,2.17307154]
["bitfinex-derivatives","ETHF0:USTF0",1641207451528,2.00479,3821.2,3821.0,1.17688254]
["bitfinex-derivatives","ETHF0:USTF0",1641207453630,2.00479,3821.2,3820.7,3.64420655]
["bitfinex-derivatives","ETHF0:USTF0",1641207453631,2.00479,3821.2,3821.1,1.17688254]
["bitfinex-derivatives","ETHF0:USTF0",1641207456541,2.00479,3821.6,3821.2,1.37601524]
["bitfinex-derivatives","ETHF0:USTF0",1641207456741,2.00479,3821.6,3821.1,1.17688254]
["bitfinex-derivatives","ETHF0:USTF0",1641207457340,2.00479,3821.6,3821.2,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207457941,2.00479,3821.6,3821.2,1.20657637]
["bitfinex-derivatives","ETHF0:USTF0",1641207458541,2.00479,3821.6,3821.3,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207458940,2.00479,3821.6,3821.0,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207459141,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207459442,2.00479,3821.6,3821.0,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207459644,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207459943,2.00479,3821.6,3821.1,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207460244,2.00479,3821.6,3821.0,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207460443,2.00479,3821.6,3821.2,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207460743,2.00479,3821.6,3820.7,3.18167254]
["bitfinex-derivatives","ETHF0:USTF0",1641207460744,2.00479,3821.6,3821.1,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207460942,2.00479,3821.6,3821.3,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207461143,0.88820219,3821.5,3821.3,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207461344,0.88820219,3821.5,3821.2,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207461541,0.88820219,3821.5,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207461742,0.88820219,3821.5,3821.3,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207461942,0.88820219,3821.5,3821.3,1.23727186]
["bitfinex-derivatives","ETHF0:USTF0",1641207462144,2.00479,3821.6,3821.3,1.23727186]
["bitfinex-derivatives","ETHF0:USTF0",1641207462145,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207463545,0.55675677,3821.5,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207464349,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207465349,2.00479,3821.6,3821.4,0.91290999]
["bitfinex-derivatives","ETHF0:USTF0",1641207465749,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207466249,2.00479,3821.6,3821.5,1.08283206]
["bitfinex-derivatives","ETHF0:USTF0",1641207468954,2.00479,3821.6,3821.5,0.1996159]
["bitfinex-derivatives","ETHF0:USTF0",1641207469754,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207473561,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207473758,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207474362,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207474558,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207475259,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207475461,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207476360,2.00479,3821.6,3821.4,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207476760,2.00479,3821.6,3821.5,0.02969383]
["bitfinex-derivatives","ETHF0:USTF0",1641207477160,2.00479,3821.6,3821.3,1.20757803]
["bitfinex-derivatives","ETHF0:USTF0",1641207477761,0.88837185,3821.5,3821.3,1.20757803]
["bitfinex-derivatives","ETHF0:USTF0",1641207478765,0.88837185,3821.5,3821.4,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207479662,2.00479,3821.6,3821.4,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207479663,2.89316185,3821.6,3821.4,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207481264,2.00479,3821.6,3821.4,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207482163,2.00479,3821.6,3821.4,0.9125438]
["bitfinex-derivatives","ETHF0:USTF0",1641207482564,2.00479,3821.6,3821.5,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207483266,2.00479,3821.6,3821.5,0.74819508]
["bitfinex-derivatives","ETHF0:USTF0",1641207483665,2.00479,3821.6,3821.5,1.80113135]
["bitfinex-derivatives","ETHF0:USTF0",1641207486268,2.00479,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207487270,2.89316185,3821.6,3821.5,2.09516517]
["bitfinex-derivatives","ETHF0:USTF0",1641207488371,2.00479,3821.6,3821.5,2.09516517]
["bitfinex-derivatives","ETHF0:USTF0",1641207488574,2.5615021,3821.6,3821.5,2.09516517]
["bitfinex-derivatives","ETHF0:USTF0",1641207489174,2.5615021,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207491476,3.74574414,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207492080,4.0615021,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207492679,5.24574414,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207493981,3.74574414,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207494480,3.74574414,3821.6,3821.5,1.80260151]
["bitfinex-derivatives","ETHF0:USTF0",1641207495282,3.74574414,3821.6,3821.5,2.03259251]
["bitfinex-derivatives","ETHF0:USTF0",1641207495482,3.74574414,3821.6,3821.5,1.80260151]
["bitfinex-derivatives","ETHF0:USTF0",1641207496186,2.5615021,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207497183,4.0615021,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207497582,2.5615021,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207502890,3.74574414,3821.6,3821.5,0.91828263]
["bitfinex-derivatives","ETHF0:USTF0",1641207503892,2.5615021,3821.6,3821.5,1.14827363]
["bitfinex-derivatives","ETHF0:USTF0",1641207504093,1.77636598,3822.2,3821.5,1.14827363]
["bitfinex-derivatives","ETHF0:USTF0",1641207504293,1.77636598,3822.2,3821.8,5.23312602]
["bitfinex-derivatives","ETHF0:USTF0",1641207504494,1.5,3822.3,3821.8,5.23312602]
["bitfinex-derivatives","ETHF0:USTF0",1641207504695,1.77636598,3822.4,3821.9,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207505095,3.27636598,3822.4,3821.9,1.27625677]
["bitfinex-derivatives","ETHF0:USTF0",1641207505296,1.77636598,3822.4,3821.9,1.27625677]
["bitfinex-derivatives","ETHF0:USTF0",1641207505496,1.77636598,3822.4,3822.0,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207506100,1.5,3822.5,3822.2,0.88292215]
["bitfinex-derivatives","ETHF0:USTF0",1641207506496,1.5,3822.5,3822.3,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207506698,1.5,3822.5,3822.3,0.56809508]
["bitfinex-derivatives","ETHF0:USTF0",1641207507098,2.00479,3822.7,3822.4,0.25968608]
["bitfinex-derivatives","ETHF0:USTF0",1641207507300,2.00479,3822.7,3822.4,1.07867903]
["bitfinex-derivatives","ETHF0:USTF0",1641207507498,2.00479,3822.7,3822.5,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207507898,1.5,3822.6,3822.5,0.02969508]
["bitfinex-derivatives","ETHF0:USTF0",1641207508700,3.31212651,3822.7,3822.4,1.04898395]
["bitfinex-derivatives","ETHF0:USTF0",1641207509501,3.31212651,3822.7,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207510204,5.08849249,3822.7,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207510403,1.5,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207515614,2.24228201,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207519118,0.74228201,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207519318,2.24228201,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207520223,0.74228201,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207520519,2.24228201,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207522120,1.5,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207524526,2.05671711,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207526229,2.79905495,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207527528,2.05671711,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207527729,3.53828505,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207528228,2.05671711,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207528428,2.79905236,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207529229,2.79905236,3822.6,3822.5,0.25968546]
["bitfinex-derivatives","ETHF0:USTF0",1641207529830,2.05671711,3822.6,3822.5,0.25968546]
["bitfinex-derivatives","ETHF0:USTF0",1641207530032,2.05671711,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207530230,2.05671711,3822.6,3822.5,0.25968546]
["bitfinex-derivatives","ETHF0:USTF0",1641207531031,2.05671711,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207531933,3.53822623,3822.6,3822.5,0.02969446]
["bitfinex-derivatives","ETHF0:USTF0",1641207534937,5.84802623,3822.6,3822.4,1.04898395]
["bitfinex-derivatives","ETHF0:USTF0",1641207535135,1.5,3822.5,3821.8,0.88292215]
["bitfinex-derivatives","ETHF0:USTF0",1641207535435,1.5,3821.9,3821.8,0.88292215]
["bitfinex-derivatives","ETHF0:USTF0",1641207535636,1.5,3821.9,3821.5,0.88292215]
["bitfinex-derivatives","ETHF0:USTF0",1641207535839,1.5,3821.6,3821.5,0.88292215]
["bitfinex-derivatives","ETHF0:USTF0",1641207536044,1.5,3821.6,3821.5,1.11291315]
["bitfinex-derivatives","ETHF0:USTF0",1641207536244,1.5,3821.9,3821.6,0.02969946]
["bitfinex-derivatives","ETHF0:USTF0",1641207536440,1.5,3821.7,3821.5,0.91262161]
["bitfinex-derivatives","ETHF0:USTF0",1641207536641,1.5,3821.7,3821.5,0.88292215]
["bitfinex-derivatives","ETHF0:USTF0",1641207536842,2.38902803,3821.7,3821.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207537142,2.38902803,3821.7,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207537644,0.88902803,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207538043,0.88902803,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207538244,0.88902803,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207538645,2.38902803,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207539145,2.38902803,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207539345,2.38902803,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207539745,0.88902803,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207539945,0.88902803,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207540348,0.88902803,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207541550,1.742176,3821.9,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207541749,0.55680529,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207542751,1.18537071,3821.8,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207543558,0.8888065,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207544451,0.8888065,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207544652,0.8888065,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207547658,0.8888065,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207547957,1.18537071,3821.8,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207548156,1.18537071,3821.8,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207548960,0.88880485,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207549157,0.88880485,3821.6,3821.5,0.94543691]
["bitfinex-derivatives","ETHF0:USTF0",1641207550159,0.88880485,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207550458,2.38880485,3821.6,3821.5,0.71544591]
["bitfinex-derivatives","ETHF0:USTF0",1641207551064,3.04140485,3821.6,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207551261,3.04140485,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207551760,3.04140485,3821.6,3821.2,0.02970326]
["bitfinex-derivatives","ETHF0:USTF0",1641207552063,1.5,3821.3,3821.2,0.02970326]
["bitfinex-derivatives","ETHF0:USTF0",1641207552864,1.5,3821.3,3821.2,1.20651105]
["bitfinex-derivatives","ETHF0:USTF0",1641207553965,2.05680529,3821.3,3821.2,1.20651105]
["bitfinex-derivatives","ETHF0:USTF0",1641207554366,0.55680529,3821.3,3821.2,1.20651105]
["bitfinex-derivatives","ETHF0:USTF0",1641207554566,0.55680529,3821.3,3821.2,1.43650205]
["bitfinex-derivatives","ETHF0:USTF0",1641207554765,0.55680529,3821.3,3821.2,1.20651105]
["bitfinex-derivatives","ETHF0:USTF0",1641207555565,2.05680529,3821.3,3821.2,1.20651105]
["bitfinex-derivatives","ETHF0:USTF0",1641207555866,1.5,3821.3,3821.2,1.20651105]
["bitfinex-derivatives","ETHF0:USTF0",1641207556568,2.3239,3821.3,3820.7,1.17282748]
["bitfinex-derivatives","ETHF0:USTF0",1641207556765,0.128157,3821.2,3820.7,2.24055254]
["bitfinex-derivatives","ETHF0:USTF0",1641207556967,1.5,3820.8,3820.7,2.24055254]
["bitfinex-derivatives","ETHF0:USTF0",1641207557666,1.5,3820.8,3820.7,1.06772506]
["bitfinex-derivatives","ETHF0:USTF0",1641207557865,1.5,3820.8,3820.7,1.09743023]
["bitfinex-derivatives","ETHF0:USTF0",1641207559266,2.132947,3821.2,3820.7,1.32742123]
["bitfinex-derivatives","ETHF0:USTF0",1641207559467,1.5,3821.0,3820.7,1.32742123]
["bitfinex-derivatives","ETHF0:USTF0",1641207559666,1.5,3820.8,3820.7,1.32742123]
["bitfinex-derivatives","ETHF0:USTF0",1641207559866,1.5,3820.8,3820.7,1.06772506]
["bitfinex-derivatives","ETHF0:USTF0",1641207560871,1.5,3820.8,3820.7,1.26351406]
["bitfinex-derivatives","ETHF0:USTF0",1641207562373,1.5,3820.8,3820.5,1.17282748]
["bitfinex-derivatives","ETHF0:USTF0",1641207562674,1.5,3820.7,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207562873,2.132947,3821.2,3820.3,1.17282748]
["bitfinex-derivatives","ETHF0:USTF0",1641207562874,1.5,3820.5,3820.3,1.17282748]
["bitfinex-derivatives","ETHF0:USTF0",1641207563073,0.128157,3820.4,3820.3,1.17282748]
["bitfinex-derivatives","ETHF0:USTF0",1641207563674,0.128157,3820.4,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207563874,1.5,3820.1,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207564574,1.5,3820.1,3820.0,0.19622312]
["bitfinex-derivatives","ETHF0:USTF0",1641207567576,1.5,3820.1,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207567776,1.5,3820.0,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207567976,1.5,3820.0,3819.9,3.09512636]
["bitfinex-derivatives","ETHF0:USTF0",1641207568378,1.5,3820.0,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207569680,1.5,3820.0,3819.9,3.09512636]
["bitfinex-derivatives","ETHF0:USTF0",1641207569981,0.128157,3820.4,3819.9,3.09512636]
["bitfinex-derivatives","ETHF0:USTF0",1641207570181,0.128157,3820.4,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207570583,1.5,3820.0,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207571183,1.5,3820.0,3819.9,3.09512636]
["bitfinex-derivatives","ETHF0:USTF0",1641207571786,0.128157,3820.4,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207571986,1.5,3820.3,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207572185,1.5,3820.0,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207573386,1.5,3820.0,3819.9,3.09512636]
["bitfinex-derivatives","ETHF0:USTF0",1641207573685,0.128157,3820.4,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207573887,1.5,3820.2,3819.9,2.86513536]
["bitfinex-derivatives","ETHF0:USTF0",1641207574188,0.128157,3820.4,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207574392,1.5,3820.3,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207574688,0.128157,3820.4,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207574888,1.5,3820.4,3820.1,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207575088,29.2209788,3820.6,3820.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207575487,29.2209788,3820.6,3820.3,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207576190,29.2209788,3820.6,3820.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207576488,29.2209788,3820.6,3820.4,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207576891,29.2209788,3820.6,3820.3,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207577090,29.2209788,3820.6,3820.5,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207577290,29.2209788,3820.6,3820.5,0.75671158]
["bitfinex-derivatives","ETHF0:USTF0",1641207577690,29.2209788,3820.6,3820.5,0.78642343]
["bitfinex-derivatives","ETHF0:USTF0",1641207580594,29.2209788,3820.6,3820.5,1.01641443]
["bitfinex-derivatives","ETHF0:USTF0",1641207580793,29.2209788,3820.6,3820.5,0.78642343]
["bitfinex-derivatives","ETHF0:USTF0",1641207582495,29.2209788,3820.6,3820.5,1.01641443]
["bitfinex-derivatives","ETHF0:USTF0",1641207583595,30.7209788,3820.6,3820.5,1.01641443]
["bitfinex-derivatives","ETHF0:USTF0",1641207584098,29.2209788,3820.6,3820.5,0.78642343]
["bitfinex-derivatives","ETHF0:USTF0",1641207584496,29.2209788,3820.6,3820.5,1.01641443]
["bitfinex-derivatives","ETHF0:USTF0",1641207584895,29.2209788,3820.6,3820.5,0.78642343]
["bitfinex-derivatives","ETHF0:USTF0",1641207589911,2.00479,3820.7,3820.5,1.01641443]
["bitfinex-derivatives","ETHF0:USTF0",1641207590117,30.5634,3821.1,3820.8,5.23444718]
["bitfinex-derivatives","ETHF0:USTF0",1641207590312,3.18719638,3821.2,3820.8,5.23444718]
["bitfinex-derivatives","ETHF0:USTF0",1641207590514,1.18240638,3821.2,3820.8,5.23444718]
["bitfinex-derivatives","ETHF0:USTF0",1641207590714,1.18240638,3821.2,3820.9,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207590917,1.18240638,3821.2,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207591216,4.68719638,3821.6,3821.1,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207591837,4.68719638,3821.6,3821.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207592015,0.128157,3821.5,3821.1,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207592215,0.128157,3821.5,3821.2,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207592415,2.00479,3821.6,3821.2,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207592617,2.00479,3821.6,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207592914,2.00479,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207593116,2.00479,3821.6,3821.4,0.25970285]
["bitfinex-derivatives","ETHF0:USTF0",1641207593315,2.00479,3821.6,3821.5,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207593514,2.00479,3821.6,3821.5,1.0942494]
["bitfinex-derivatives","ETHF0:USTF0",1641207597523,2.00479,3821.6,3821.5,1.4523974]
["bitfinex-derivatives","ETHF0:USTF0",1641207598925,2.00479,3821.6,3821.5,1.0942494]
["bitfinex-derivatives","ETHF0:USTF0",1641207600725,2.00479,3821.6,3821.5,1.3242404]
["bitfinex-derivatives","ETHF0:USTF0",1641207601326,1.5,3821.9,3821.5,1.3242404]
["bitfinex-derivatives","ETHF0:USTF0",1641207601625,2.00479,3822.0,3821.5,1.3242404]
["bitfinex-derivatives","ETHF0:USTF0",1641207601826,2.00479,3822.0,3821.6,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207602228,1.47800797,3821.9,3821.6,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207602428,1.5,3821.7,3821.6,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207602627,1.5,3821.8,3821.6,0.25970285]
["bitfinex-derivatives","ETHF0:USTF0",1641207602829,1.47800797,3821.9,3821.6,0.25970285]
["bitfinex-derivatives","ETHF0:USTF0",1641207603230,3.48279797,3822.0,3821.7,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207603429,3.48279797,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207603828,3.48279797,3822.0,3821.9,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207604231,1.47800797,3822.0,3821.9,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207604630,7.69701195,3822.6,3822.1,0.94187189]
["bitfinex-derivatives","ETHF0:USTF0",1641207604831,3.69501992,3823.1,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207605032,3.69501992,3823.1,3822.2,0.70636885]
["bitfinex-derivatives","ETHF0:USTF0",1641207605231,3.69501992,3823.1,3822.3,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207606031,2.2243445,3823.0,3822.3,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207606233,0.7423624,3822.6,3822.3,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207606432,2.2243445,3823.0,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207606633,2.2243445,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207607032,2.2243445,3823.0,3822.9,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207607333,3.69501992,3823.6,3822.9,0.25970285]
["bitfinex-derivatives","ETHF0:USTF0",1641207607532,3.69501992,3823.6,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207607733,3.31179844,3823.7,3823.0,0.15786885]
["bitfinex-derivatives","ETHF0:USTF0",1641207607734,2.00479,3823.7,3823.0,0.15786885]
["bitfinex-derivatives","ETHF0:USTF0",1641207608133,2.00479,3823.7,3823.1,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207608735,2.00479,3823.7,3823.1,0.76281185]
["bitfinex-derivatives","ETHF0:USTF0",1641207609134,2.00479,3823.7,3823.2,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207609534,1.5,3823.4,3823.2,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207609735,1.5,3823.4,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207609936,1.5,3823.4,3823.3,1.04710473]
["bitfinex-derivatives","ETHF0:USTF0",1641207610234,2.00479,3823.7,3823.3,1.07681658]
["bitfinex-derivatives","ETHF0:USTF0",1641207610435,3.50479,3823.7,3823.3,1.07681658]
["bitfinex-derivatives","ETHF0:USTF0",1641207611034,2.00479,3823.7,3823.4,0.81434548]
["bitfinex-derivatives","ETHF0:USTF0",1641207611236,2.00479,3823.7,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207611434,3.50479,3823.7,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207611834,2.00479,3823.7,3823.5,0.25970285]
["bitfinex-derivatives","ETHF0:USTF0",1641207612235,2.00479,3823.7,3823.6,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207613435,3.50479,3823.7,3823.6,0.25970285]
["bitfinex-derivatives","ETHF0:USTF0",1641207613634,3.50479,3823.7,3823.6,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207614035,3.50479,3823.7,3823.4,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207614235,1.5,3823.5,3823.4,0.02971185]
["bitfinex-derivatives","ETHF0:USTF0",1641207614435,1.5,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207615836,1.5,3823.5,3823.3,0.81711373]
["bitfinex-derivatives","ETHF0:USTF0",1641207618938,1.5,3823.5,3823.3,1.04710473]
["bitfinex-derivatives","ETHF0:USTF0",1641207620544,1.5,3823.5,3823.3,0.81711373]
["bitfinex-derivatives","ETHF0:USTF0",1641207620740,1.5,3823.5,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207621944,1.5,3823.5,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207622142,2.00479,3823.7,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207622343,2.00479,3823.7,3823.4,3.6103097]
["bitfinex-derivatives","ETHF0:USTF0",1641207623245,1.5,3823.5,3823.4,3.3803187]
["bitfinex-derivatives","ETHF0:USTF0",1641207623444,1.5,3823.5,3823.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641207623645,2.00479,3823.7,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207623845,1.5,3823.6,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207624244,2.00479,3823.7,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207624845,1.5,3823.5,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207625245,1.5,3823.5,3823.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641207625447,1.5,3823.5,3823.4,0.974691]
["bitfinex-derivatives","ETHF0:USTF0",1641207625648,3.50479,3823.7,3823.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641207625846,2.00479,3823.7,3823.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641207626045,1.5,3823.6,3823.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641207626648,1.5,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207626848,2.00479,3824.1,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207627048,2.00479,3824.1,3823.6,1.11550852]
["bitfinex-derivatives","ETHF0:USTF0",1641207627249,5.48,3824.3,3823.6,1.11550852]
["bitfinex-derivatives","ETHF0:USTF0",1641207627650,5.48,3824.3,3824.1,1.11537667]
["bitfinex-derivatives","ETHF0:USTF0",1641207627949,31.2191,3824.5,3824.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641207628152,2.38171496,3824.8,3824.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641207628351,0.88171496,3824.8,3824.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641207628750,4.68046406,3825.1,3824.2,3.095038]
["bitfinex-derivatives","ETHF0:USTF0",1641207628951,1.5,3824.7,3824.2,3.095038]
["bitfinex-derivatives","ETHF0:USTF0",1641207629350,3.50479,3825.1,3824.2,3.095038]
["bitfinex-derivatives","ETHF0:USTF0",1641207629649,2.00479,3825.1,3824.2,3.095038]
["bitfinex-derivatives","ETHF0:USTF0",1641207629850,2.00479,3825.1,3824.3,0.02968192]
["bitfinex-derivatives","ETHF0:USTF0",1641207630050,1.5,3824.5,3824.3,0.02968192]
["bitfinex-derivatives","ETHF0:USTF0",1641207630251,1.5,3824.7,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207630852,1.5,3824.7,3824.5,0.02968192]
["bitfinex-derivatives","ETHF0:USTF0",1641207631050,1.5,3824.7,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207631250,1.5,3824.7,3824.6,1.27821222]
["bitfinex-derivatives","ETHF0:USTF0",1641207631452,2.00479,3825.1,3824.6,1.30789414]
["bitfinex-derivatives","ETHF0:USTF0",1641207631651,1.5,3824.7,3824.6,1.30789414]
["bitfinex-derivatives","ETHF0:USTF0",1641207631850,1.5,3824.7,3824.6,1.27821222]
["bitfinex-derivatives","ETHF0:USTF0",1641207632652,1.5,3824.7,3824.6,1.04822122]
["bitfinex-derivatives","ETHF0:USTF0",1641207632852,1.5,3824.7,3824.6,1.27821222]
["bitfinex-derivatives","ETHF0:USTF0",1641207633254,1.5,3824.7,3824.6,1.04822122]
["bitfinex-derivatives","ETHF0:USTF0",1641207633654,1.5,3824.7,3824.6,1.27821222]
["bitfinex-derivatives","ETHF0:USTF0",1641207633853,1.5,3824.7,3824.6,1.04822122]
["bitfinex-derivatives","ETHF0:USTF0",1641207634054,2.00479,3825.1,3824.6,1.04822122]
["bitfinex-derivatives","ETHF0:USTF0",1641207634253,1.5,3824.7,3824.6,1.04822122]
["bitfinex-derivatives","ETHF0:USTF0",1641207635555,1.5,3824.7,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207635756,1.5,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207635953,1.5,3824.3,3824.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207637254,1.5,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207637454,1.5,3824.3,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207637855,1.5,3824.3,3824.2,2.66518746]
["bitfinex-derivatives","ETHF0:USTF0",1641207638958,1.5,3824.3,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207640159,1.5,3824.3,3824.2,2.66518746]
["bitfinex-derivatives","ETHF0:USTF0",1641207640358,1.5,3824.3,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207640761,1.30658151,3824.9,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207640958,1.5,3824.7,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207641361,1.30658151,3824.9,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207641759,1.5,3824.5,3824.2,2.89517846]
["bitfinex-derivatives","ETHF0:USTF0",1641207642963,1.5,3824.5,3824.2,2.66518746]
["bitfinex-derivatives","ETHF0:USTF0",1641207643164,1.628157,3824.5,3824.2,2.66518746]
["bitfinex-derivatives","ETHF0:USTF0",1641207643864,1.5,3824.3,3824.2,2.66518746]
["bitfinex-derivatives","ETHF0:USTF0",1641207644165,1.5,3824.3,3824.2,0.66039746]
["bitfinex-derivatives","ETHF0:USTF0",1641207646365,1.5,3824.3,3824.2,0.89038846]
["bitfinex-derivatives","ETHF0:USTF0",1641207646766,2.00479,3824.6,3824.2,0.89038846]
["bitfinex-derivatives","ETHF0:USTF0",1641207646966,2.00479,3824.6,3824.2,0.9200667]
["bitfinex-derivatives","ETHF0:USTF0",1641207647167,1.5,3824.5,3824.3,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207647971,2.00479,3824.6,3824.3,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207648569,2.00479,3824.6,3824.5,0.87016073]
["bitfinex-derivatives","ETHF0:USTF0",1641207648771,3.50479,3824.6,3824.5,0.87016073]
["bitfinex-derivatives","ETHF0:USTF0",1641207648970,3.50479,3824.6,3824.5,0.89983897]
["bitfinex-derivatives","ETHF0:USTF0",1641207650273,3.50479,3824.6,3824.5,1.37977691]
["bitfinex-derivatives","ETHF0:USTF0",1641207650672,3.50479,3824.6,3824.5,0.89983897]
["bitfinex-derivatives","ETHF0:USTF0",1641207650874,3.50479,3824.6,3824.5,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207651774,4.98849963,3824.6,3824.5,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207652376,4.98849963,3824.6,3824.5,0.25966924]
["bitfinex-derivatives","ETHF0:USTF0",1641207652677,4.98849963,3824.6,3824.5,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207652974,3.50479,3824.6,3824.5,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207653976,3.50479,3824.6,3824.4,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207654278,3.50479,3824.6,3824.5,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207654477,3.50479,3824.6,3824.5,0.25966924]
["bitfinex-derivatives","ETHF0:USTF0",1641207654677,3.50479,3824.6,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207655079,3.50479,3824.6,3824.5,0.25966924]
["bitfinex-derivatives","ETHF0:USTF0",1641207655377,1.5,3824.6,3824.5,0.25966924]
["bitfinex-derivatives","ETHF0:USTF0",1641207656177,0.8869771,3824.8,3824.5,0.25966924]
["bitfinex-derivatives","ETHF0:USTF0",1641207656377,2.3869771,3824.8,3824.5,0.25966924]
["bitfinex-derivatives","ETHF0:USTF0",1641207656577,0.8869771,3824.9,3824.6,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207656780,1.5,3824.7,3824.6,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207657278,0.8869771,3824.9,3824.6,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207657478,1.5,3824.7,3824.6,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207658078,0.8869771,3824.9,3824.6,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207658278,1.5,3824.7,3824.6,0.02967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207662984,2.35352192,3826.8,3825.0,1.02209362]
["bitfinex-derivatives","ETHF0:USTF0",1641207663185,2.73337101,3827.9,3825.0,1.67449362]
["bitfinex-derivatives","ETHF0:USTF0",1641207663383,0.74381852,3830.5,3826.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641207663583,2.23143409,3831.9,3830.9,79.92886301]
["bitfinex-derivatives","ETHF0:USTF0",1641207663783,2.621,3835.7,3831.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207663983,1.30378266,3833.7,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207664183,1.30359571,3834.2,3832.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207664382,0.3851,3836.2,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207664584,0.3851,3836.2,3832.6,3.787332]
["bitfinex-derivatives","ETHF0:USTF0",1641207664585,32.2964,3836.1,3832.6,3.787332]
["bitfinex-derivatives","ETHF0:USTF0",1641207664787,2.85965165,3833.2,3833.1,4.632568]
["bitfinex-derivatives","ETHF0:USTF0",1641207664983,2.84595165,3833.2,3833.1,3.132568]
["bitfinex-derivatives","ETHF0:USTF0",1641207665184,2.84595165,3833.2,3833.1,1.52967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207665385,7.38618317,3833.5,3833.1,1.52967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207665386,7.38618317,3833.5,3833.1,6.65079024]
["bitfinex-derivatives","ETHF0:USTF0",1641207665584,4.982,3833.3,3833.1,6.65079024]
["bitfinex-derivatives","ETHF0:USTF0",1641207665785,4.982,3833.3,3833.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207665986,4.982,3833.3,3833.2,1.52967824]
["bitfinex-derivatives","ETHF0:USTF0",1641207666185,32.2964,3836.1,3833.2,1.65783524]
["bitfinex-derivatives","ETHF0:USTF0",1641207666384,26.13664082,3834.6,3833.2,1.72304724]
["bitfinex-derivatives","ETHF0:USTF0",1641207666584,26.13664082,3834.6,3833.4,1.30312006]
["bitfinex-derivatives","ETHF0:USTF0",1641207666886,1.30312006,3835.6,3833.5,0.978386]
["bitfinex-derivatives","ETHF0:USTF0",1641207667087,26.13664082,3834.6,3833.5,0.978386]
["bitfinex-derivatives","ETHF0:USTF0",1641207667285,26.13664082,3834.6,3833.5,2.50806424]
["bitfinex-derivatives","ETHF0:USTF0",1641207667487,2.00479,3835.5,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207667686,28.14143082,3835.5,3834.5,2.56659]
["bitfinex-derivatives","ETHF0:USTF0",1641207667886,28.14143082,3835.5,3834.5,3.52473433]
["bitfinex-derivatives","ETHF0:USTF0",1641207668087,0.388,3839.9,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207668287,26.13664082,3835.9,3835.3,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1641207668492,26.13664082,3835.9,3835.8,28.21183528]
["bitfinex-derivatives","ETHF0:USTF0",1641207668889,26.13664082,3835.9,3835.8,28.24151352]
["bitfinex-derivatives","ETHF0:USTF0",1641207669091,26.13664082,3835.9,3835.8,28.94233885]
["bitfinex-derivatives","ETHF0:USTF0",1641207669490,26.13664082,3835.9,3835.8,32.95191885]
["bitfinex-derivatives","ETHF0:USTF0",1641207671795,26.13664082,3835.9,3834.2,1.30283823]
["bitfinex-derivatives","ETHF0:USTF0",1641207671994,28.10218465,3835.9,3833.3,1.30314383]
["bitfinex-derivatives","ETHF0:USTF0",1641207672199,28.10218465,3835.9,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207672395,26.79904082,3835.9,3834.3,1.22362833]
["bitfinex-derivatives","ETHF0:USTF0",1641207672796,1.30304365,3835.8,3834.3,1.22362833]
["bitfinex-derivatives","ETHF0:USTF0",1641207672996,26.13664082,3835.8,3834.4,0.02960165]
["bitfinex-derivatives","ETHF0:USTF0",1641207673196,1.30307931,3835.7,3834.4,0.02960165]
["bitfinex-derivatives","ETHF0:USTF0",1641207673395,2.00479,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207673595,28.14143082,3835.5,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207673796,28.14143082,3835.5,3835.2,2.14520815]
["bitfinex-derivatives","ETHF0:USTF0",1641207674396,28.14143082,3835.5,3835.3,0.02960165]
["bitfinex-derivatives","ETHF0:USTF0",1641207675297,26.13664082,3835.5,3835.3,0.02960165]
["bitfinex-derivatives","ETHF0:USTF0",1641207675598,26.13664082,3835.5,3835.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207675996,26.13664082,3835.5,3835.4,0.02960165]
["bitfinex-derivatives","ETHF0:USTF0",1641207676998,26.13664082,3835.5,3835.3,1.16656843]
["bitfinex-derivatives","ETHF0:USTF0",1641207679402,26.13664082,3835.5,3835.3,6.843e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207682002,26.13664082,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207682003,23.76878744,3835.5,3835.0,0.02960142]
["bitfinex-derivatives","ETHF0:USTF0",1641207682203,23.76878744,3835.5,3835.3,0.02960142]
["bitfinex-derivatives","ETHF0:USTF0",1641207682404,23.76878744,3835.5,3835.1,0.02960142]
["bitfinex-derivatives","ETHF0:USTF0",1641207682703,20.8089752,3835.5,3835.2,0.02960142]
["bitfinex-derivatives","ETHF0:USTF0",1641207682902,20.8089752,3835.5,3835.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641207683104,20.8089752,3835.5,3834.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641207683303,20.8089752,3835.5,3834.7,1.42222782]
["bitfinex-derivatives","ETHF0:USTF0",1641207683704,17.10922962,3835.5,3834.7,1.42222782]
["bitfinex-derivatives","ETHF0:USTF0",1641207683904,1.30321346,3835.3,3834.7,1.29407082]
["bitfinex-derivatives","ETHF0:USTF0",1641207684105,14.71939486,3835.3,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207685007,8.79925847,3835.3,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207685405,8.79925847,3835.3,3834.5,0.8688873]
["bitfinex-derivatives","ETHF0:USTF0",1641207685604,10.80404847,3835.3,3834.5,0.8688873]
["bitfinex-derivatives","ETHF0:USTF0",1641207686205,10.80404847,3835.3,3834.5,0.7407303]
["bitfinex-derivatives","ETHF0:USTF0",1641207686803,10.80404847,3835.3,3834.5,2.2407303]
["bitfinex-derivatives","ETHF0:USTF0",1641207687005,10.80404847,3835.3,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207687405,3.40462225,3835.3,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207688007,3.40462225,3835.3,3834.5,0.7407303]
["bitfinex-derivatives","ETHF0:USTF0",1641207688008,1.30378776,3834.7,3833.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207688207,1.95692001,3834.7,3832.8,1.12710427]
["bitfinex-derivatives","ETHF0:USTF0",1641207688407,1.95692001,3834.7,3832.7,2.80343089]
["bitfinex-derivatives","ETHF0:USTF0",1641207688408,0.18109816,3834.7,3833.4,0.78258271]
["bitfinex-derivatives","ETHF0:USTF0",1641207688609,0.18109816,3834.7,3832.9,2.04004362]
["bitfinex-derivatives","ETHF0:USTF0",1641207689509,2.00479,3833.9,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207689708,2.59809,3833.9,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207690117,0.5933,3833.9,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207690309,0.5933,3833.9,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207690510,0.5933,3833.9,3833.8,1.86002006]
["bitfinex-derivatives","ETHF0:USTF0",1641207690711,29.40279856,3835.8,3833.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1641207690914,1.30336124,3835.4,3833.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1641207691111,0.7935,3835.4,3833.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1641207691411,0.7935,3835.4,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207691610,0.30995662,3835.3,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207691811,0.30995662,3835.3,3834.1,0.78244055]
["bitfinex-derivatives","ETHF0:USTF0",1641207692010,0.30995662,3835.3,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207692212,1.30371807,3834.3,3832.7,0.78272924]
["bitfinex-derivatives","ETHF0:USTF0",1641207692420,0.30995662,3835.3,3832.8,1.18512173]
["bitfinex-derivatives","ETHF0:USTF0",1641207692819,0.30995662,3835.3,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207693017,0.30995662,3835.3,3832.8,2.68512173]
["bitfinex-derivatives","ETHF0:USTF0",1641207693218,0.30995662,3835.3,3832.8,1.18512173]
["bitfinex-derivatives","ETHF0:USTF0",1641207693417,0.30995662,3835.3,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207693619,2.00479,3834.0,3833.1,2.80350565]
["bitfinex-derivatives","ETHF0:USTF0",1641207693820,2.00479,3834.0,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207694020,2.00479,3834.0,3833.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207694419,2.00479,3834.4,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207694619,2.00479,3834.4,3833.3,0.78259833]
["bitfinex-derivatives","ETHF0:USTF0",1641207695320,2.00479,3834.4,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207695522,2.00479,3834.4,3833.8,2.79654186]
["bitfinex-derivatives","ETHF0:USTF0",1641207695720,0.7935,3835.4,3833.8,1.29654186]
["bitfinex-derivatives","ETHF0:USTF0",1641207696120,11.25,3836.1,3833.8,1.29654186]
["bitfinex-derivatives","ETHF0:USTF0",1641207696420,12.03206204,3836.1,3833.8,1.29654186]
["bitfinex-derivatives","ETHF0:USTF0",1641207696619,12.03206204,3836.1,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207696821,1.30358721,3835.1,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207697021,1.91928721,3835.1,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207697220,7.39928721,3835.1,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207697719,2.00479,3835.0,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207698121,5.70424162,3835.1,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207698922,5.70424162,3835.1,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207699125,2.74438122,3835.1,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207699622,2.00479,3835.0,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207702227,2.00479,3835.0,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207703226,2.00479,3835.0,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207703629,5.11711634,3835.2,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207704028,2.00479,3835.4,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207704229,2.00479,3835.4,3834.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1641207705428,0.22913666,3835.4,3834.2,0.69229]
["bitfinex-derivatives","ETHF0:USTF0",1641207705629,5.48,3835.7,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207705828,5.48,3835.7,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207706028,6.2046,3835.7,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207706229,0.14798713,3835.6,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641207706429,3.0,3835.4,3833.3,2.80352774]
["bitfinex-derivatives","ETHF0:USTF0",1641207706629,1.30372997,3834.9,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207706829,2.11522997,3834.9,3832.7,1.30372997]
["bitfinex-derivatives","ETHF0:USTF0",1641207707529,2.11522997,3834.9,3832.7,2.54889367]
["bitfinex-derivatives","ETHF0:USTF0",1641207707732,2.00479,3833.9,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207707935,2.74419,3833.9,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207709333,1.78891313,3834.3,3833.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207709532,1.78891313,3834.3,3833.3,2.26064097]
["bitfinex-derivatives","ETHF0:USTF0",1641207709734,0.8115,3834.9,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207709936,2.78699685,3835.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207710135,2.00479,3835.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207710334,13.25479,3835.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207710739,0.14800025,3835.3,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207710938,13.25479,3835.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207711237,13.25479,3835.4,3833.6,0.85524202]
["bitfinex-derivatives","ETHF0:USTF0",1641207711641,2.00479,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207712637,11.25,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207712937,2.00479,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207715243,2.00479,3834.9,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207718042,2.00479,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207720146,2.00479,3834.9,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207720348,3.50479,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207720546,2.00479,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207722348,2.00479,3835.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207723150,13.25479,3835.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207723348,2.00479,3835.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207725350,2.00479,3835.4,3834.2,1.30324913]
["bitfinex-derivatives","ETHF0:USTF0",1641207725749,2.00479,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207725951,2.00479,3835.4,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207726850,2.00479,3835.4,3834.5,2.75506709]
["bitfinex-derivatives","ETHF0:USTF0",1641207727051,2.66029,3835.4,3834.5,2.75506709]
["bitfinex-derivatives","ETHF0:USTF0",1641207728653,2.66029,3835.4,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207730655,2.66029,3835.4,3834.5,2.75506709]
["bitfinex-derivatives","ETHF0:USTF0",1641207731058,2.66029,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207731460,4.16029,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207732455,2.66029,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207732657,13.91029,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207732856,2.66029,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207734658,13.91029,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207735359,13.91029,3835.4,3834.7,0.82876947]
["bitfinex-derivatives","ETHF0:USTF0",1641207736562,13.91029,3835.4,3834.6,1.38367643]
["bitfinex-derivatives","ETHF0:USTF0",1641207741867,2.00479,3835.0,3834.6,1.38367643]
["bitfinex-derivatives","ETHF0:USTF0",1641207743966,2.00479,3835.0,3834.6,0.82876947]
["bitfinex-derivatives","ETHF0:USTF0",1641207745870,2.00479,3835.0,3834.5,0.82276947]
["bitfinex-derivatives","ETHF0:USTF0",1641207750777,13.25479,3835.0,3834.5,0.82276947]
["bitfinex-derivatives","ETHF0:USTF0",1641207751276,2.00479,3835.0,3834.5,0.82276947]
["bitfinex-derivatives","ETHF0:USTF0",1641207752781,2.00479,3835.0,3834.2,1.10549605]
["bitfinex-derivatives","ETHF0:USTF0",1641207752782,1.5,3834.6,3834.2,1.10549605]
["bitfinex-derivatives","ETHF0:USTF0",1641207752980,2.80396117,3834.3,3833.6,0.87637222]
["bitfinex-derivatives","ETHF0:USTF0",1641207753179,1.5,3833.9,3833.1,2.86027753]
["bitfinex-derivatives","ETHF0:USTF0",1641207753579,1.78182057,3834.1,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207753782,1.30396117,3834.3,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207753980,2.00479,3833.6,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207754180,2.55099,3833.6,3833.1,2.86027753]
["bitfinex-derivatives","ETHF0:USTF0",1641207755182,2.55099,3833.6,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207755584,2.55099,3833.6,3832.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207755984,2.55099,3833.6,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207757784,2.55099,3833.6,3832.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207758184,2.55099,3833.6,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207759689,11.25,3833.5,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207762194,1.5,3833.3,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207762395,11.25,3833.5,3831.5,5.84467392]
["bitfinex-derivatives","ETHF0:USTF0",1641207762396,1.5,3832.5,3831.9,1.4371479]
["bitfinex-derivatives","ETHF0:USTF0",1641207762594,1.06074408,3832.3,3831.6,1.45172538]
["bitfinex-derivatives","ETHF0:USTF0",1641207762893,0.6191,3832.5,3831.6,1.45172538]
["bitfinex-derivatives","ETHF0:USTF0",1641207763094,0.6191,3832.5,3831.6,1.57988238]
["bitfinex-derivatives","ETHF0:USTF0",1641207763293,0.6191,3832.5,3831.6,1.45172538]
["bitfinex-derivatives","ETHF0:USTF0",1641207763493,0.6191,3832.5,3831.5,0.73996196]
["bitfinex-derivatives","ETHF0:USTF0",1641207763693,0.6191,3832.5,3829.8,30.5703]
["bitfinex-derivatives","ETHF0:USTF0",1641207763694,0.6191,3832.5,3831.2,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207764195,2.00479,3831.8,3831.2,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207764896,2.00479,3832.2,3831.2,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207765096,2.00479,3832.2,3831.0,1.05064243]
["bitfinex-derivatives","ETHF0:USTF0",1641207766397,2.00479,3832.2,3831.0,2.20169859]
["bitfinex-derivatives","ETHF0:USTF0",1641207767399,2.00479,3832.2,3831.0,1.05064243]
["bitfinex-derivatives","ETHF0:USTF0",1641207767997,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207768197,2.00479,3832.2,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207770099,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207770598,2.00479,3832.2,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207771199,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207774500,2.00479,3832.2,3831.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207775299,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207776802,2.00479,3832.2,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207777102,2.00479,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207780006,2.00479,3832.2,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207780209,2.00479,3832.2,3831.5,0.862457]
["bitfinex-derivatives","ETHF0:USTF0",1641207781608,2.00479,3832.2,3831.6,1.41878709]
["bitfinex-derivatives","ETHF0:USTF0",1641207781806,2.00479,3832.2,3831.6,2.42451276]
["bitfinex-derivatives","ETHF0:USTF0",1641207782506,5.48,3832.9,3831.6,3.03201276]
["bitfinex-derivatives","ETHF0:USTF0",1641207782706,5.48,3832.9,3831.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207782914,5.48,3834.1,3832.2,1.30390337]
["bitfinex-derivatives","ETHF0:USTF0",1641207783109,5.48,3834.1,3832.6,1.30378096]
["bitfinex-derivatives","ETHF0:USTF0",1641207783307,5.48,3834.1,3832.6,1.81568096]
["bitfinex-derivatives","ETHF0:USTF0",1641207783507,5.48,3834.1,3832.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1641207783808,1.5,3833.7,3832.6,1.42718913]
["bitfinex-derivatives","ETHF0:USTF0",1641207784007,2.00479,3833.1,3832.6,1.42718913]
["bitfinex-derivatives","ETHF0:USTF0",1641207784207,2.00479,3833.1,3832.6,0.91528913]
["bitfinex-derivatives","ETHF0:USTF0",1641207784408,2.00479,3833.1,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207785010,5.48,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207789414,1.5,3832.8,3831.6,1.91348227]
["bitfinex-derivatives","ETHF0:USTF0",1641207789614,1.5,3832.8,3831.6,0.86356638]
["bitfinex-derivatives","ETHF0:USTF0",1641207789615,11.25,3832.7,3831.6,0.86356638]
["bitfinex-derivatives","ETHF0:USTF0",1641207789815,2.0992,3832.8,3831.6,0.86356638]
["bitfinex-derivatives","ETHF0:USTF0",1641207790217,2.00479,3832.3,3831.6,0.86356638]
["bitfinex-derivatives","ETHF0:USTF0",1641207790816,2.00479,3832.3,3831.4,3.15584616]
["bitfinex-derivatives","ETHF0:USTF0",1641207791017,2.00479,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207792621,2.00479,3832.3,3831.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207793621,2.00479,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207793821,2.75239,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207796021,11.25,3832.2,3831.1,0.86356638]
["bitfinex-derivatives","ETHF0:USTF0",1641207796225,2.00479,3831.8,3831.5,0.55530897]
["bitfinex-derivatives","ETHF0:USTF0",1641207796423,2.00479,3831.8,3831.7,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207798030,2.00479,3831.8,3831.3,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207799630,2.00479,3831.8,3831.3,1.27921316]
["bitfinex-derivatives","ETHF0:USTF0",1641207800534,2.00479,3831.8,3831.5,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207801432,2.00479,3831.8,3831.4,0.55530897]
["bitfinex-derivatives","ETHF0:USTF0",1641207801433,2.00479,3831.8,3831.4,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207803036,2.00479,3831.8,3831.5,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207803850,2.00479,3831.8,3831.3,1.15105616]
["bitfinex-derivatives","ETHF0:USTF0",1641207804641,2.00479,3831.8,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207804837,2.00479,3831.8,3831.4,0.682657]
["bitfinex-derivatives","ETHF0:USTF0",1641207806240,2.00479,3831.8,3831.6,1.43919937]
["bitfinex-derivatives","ETHF0:USTF0",1641207806438,2.00479,3831.8,3831.6,2.53853659]
["bitfinex-derivatives","ETHF0:USTF0",1641207806838,2.00479,3831.8,3831.6,1.43919937]
["bitfinex-derivatives","ETHF0:USTF0",1641207807238,2.00479,3831.8,3831.5,1.99450834]
["bitfinex-derivatives","ETHF0:USTF0",1641207807438,2.00479,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207807639,2.00479,3831.8,3831.5,1.99450834]
["bitfinex-derivatives","ETHF0:USTF0",1641207808743,2.79719,3831.8,3831.5,1.99450834]
["bitfinex-derivatives","ETHF0:USTF0",1641207809043,2.79719,3831.8,3831.4,0.55530897]
["bitfinex-derivatives","ETHF0:USTF0",1641207809239,2.79719,3831.8,3831.6,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207811040,2.00479,3831.8,3831.5,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207814746,2.00479,3831.8,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207815145,2.00479,3831.8,3831.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207815345,2.00479,3831.8,3831.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207817245,2.00479,3831.8,3831.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207817744,2.00479,3831.8,3831.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207822151,2.00479,3831.8,3831.4,1.43919937]
["bitfinex-derivatives","ETHF0:USTF0",1641207822353,2.00479,3831.8,3831.7,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207823754,2.00479,3831.8,3831.7,0.86891624]
["bitfinex-derivatives","ETHF0:USTF0",1641207824651,2.00479,3831.8,3831.7,1.09890724]
["bitfinex-derivatives","ETHF0:USTF0",1641207824851,2.00479,3831.8,3831.7,0.86891624]
["bitfinex-derivatives","ETHF0:USTF0",1641207825552,2.00479,3831.8,3831.7,1.09890724]
["bitfinex-derivatives","ETHF0:USTF0",1641207825754,2.00479,3831.8,3831.7,0.86891624]
["bitfinex-derivatives","ETHF0:USTF0",1641207826554,2.00479,3831.8,3831.6,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207827655,2.00479,3831.8,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207828256,2.00479,3831.8,3831.6,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207829160,2.00479,3831.8,3831.7,0.55537933]
["bitfinex-derivatives","ETHF0:USTF0",1641207829958,2.00479,3831.8,3831.7,0.8689851]
["bitfinex-derivatives","ETHF0:USTF0",1641207830558,2.00479,3831.8,3831.7,1.0989761]
["bitfinex-derivatives","ETHF0:USTF0",1641207830758,2.00479,3831.8,3831.7,0.8689851]
["bitfinex-derivatives","ETHF0:USTF0",1641207830958,2.00479,3831.8,3831.4,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207831159,2.00479,3831.8,3831.7,0.55537933]
["bitfinex-derivatives","ETHF0:USTF0",1641207831558,2.00479,3831.8,3831.5,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207832460,2.00479,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207832860,2.00479,3831.8,3831.5,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207833862,2.00479,3831.8,3831.7,0.55537933]
["bitfinex-derivatives","ETHF0:USTF0",1641207834862,2.00479,3831.8,3831.6,0.86940288]
["bitfinex-derivatives","ETHF0:USTF0",1641207836063,2.00479,3831.8,3831.7,0.86940288]
["bitfinex-derivatives","ETHF0:USTF0",1641207836766,2.00479,3831.8,3831.7,1.42478221]
["bitfinex-derivatives","ETHF0:USTF0",1641207837966,2.00479,3831.8,3831.7,0.86940288]
["bitfinex-derivatives","ETHF0:USTF0",1641207839169,2.00479,3831.8,3831.6,0.86940288]
["bitfinex-derivatives","ETHF0:USTF0",1641207839369,2.00479,3831.8,3831.6,1.09939388]
["bitfinex-derivatives","ETHF0:USTF0",1641207841572,2.00479,3831.8,3831.7,1.42479873]
["bitfinex-derivatives","ETHF0:USTF0",1641207843172,2.00479,3831.8,3831.7,0.86940288]
["bitfinex-derivatives","ETHF0:USTF0",1641207843974,2.00479,3831.8,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207844172,2.00479,3831.8,3831.5,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207844976,2.00479,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207845173,2.00479,3831.8,3831.5,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207845374,2.00479,3831.8,3831.7,0.55539585]
["bitfinex-derivatives","ETHF0:USTF0",1641207845975,2.00479,3831.8,3831.6,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207847976,2.00479,3831.8,3831.5,1.15876287]
["bitfinex-derivatives","ETHF0:USTF0",1641207848176,2.00479,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207849878,2.00479,3831.8,3831.7,1.71415872]
["bitfinex-derivatives","ETHF0:USTF0",1641207850678,5.48,3832.2,3831.7,1.71415872]
["bitfinex-derivatives","ETHF0:USTF0",1641207850877,1.62532331,3832.2,3831.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207851077,2.94545683,3833.2,3832.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641207851277,2.94545683,3833.2,3832.0,0.979348]
["bitfinex-derivatives","ETHF0:USTF0",1641207851676,2.94545683,3833.2,3832.0,2.14948406]
["bitfinex-derivatives","ETHF0:USTF0",1641207852083,2.94545683,3833.2,3832.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207852479,4.95024683,3833.2,3832.6,0.8676987]
["bitfinex-derivatives","ETHF0:USTF0",1641207852682,2.00479,3833.2,3832.6,0.8676987]
["bitfinex-derivatives","ETHF0:USTF0",1641207853683,2.00479,3833.2,3833.0,0.8676987]
["bitfinex-derivatives","ETHF0:USTF0",1641207854083,2.00479,3833.2,3833.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207854284,2.00479,3833.2,3833.0,0.8676987]
["bitfinex-derivatives","ETHF0:USTF0",1641207854886,2.00479,3833.2,3833.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207855085,2.00479,3833.2,3833.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641207855786,2.00479,3833.2,3833.1,0.956491]
["bitfinex-derivatives","ETHF0:USTF0",1641207856188,2.00479,3833.2,3833.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641207856587,2.00479,3833.2,3833.1,1.51188685]
["bitfinex-derivatives","ETHF0:USTF0",1641207863392,5.48,3834.5,3833.1,1.51188685]
["bitfinex-derivatives","ETHF0:USTF0",1641207863594,5.48,3834.5,3833.1,2.66806292]
["bitfinex-derivatives","ETHF0:USTF0",1641207864091,5.48,3834.5,3833.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207864292,5.48,3834.5,3833.6,0.86680269]
["bitfinex-derivatives","ETHF0:USTF0",1641207864493,5.48,3834.5,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207864695,2.00479,3834.4,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207864895,2.00479,3834.4,3833.7,1.28500655]
["bitfinex-derivatives","ETHF0:USTF0",1641207865297,2.00479,3834.4,3833.9,0.86680269]
["bitfinex-derivatives","ETHF0:USTF0",1641207865697,2.00479,3834.4,3833.9,2.36680269]
["bitfinex-derivatives","ETHF0:USTF0",1641207865897,2.00479,3834.4,3833.9,0.86680269]
["bitfinex-derivatives","ETHF0:USTF0",1641207866099,2.00479,3834.4,3833.9,2.17015034]
["bitfinex-derivatives","ETHF0:USTF0",1641207866298,2.00479,3834.4,3833.9,3.67015034]
["bitfinex-derivatives","ETHF0:USTF0",1641207866597,2.00479,3834.4,3833.9,2.17015034]
["bitfinex-derivatives","ETHF0:USTF0",1641207867398,2.00479,3834.4,3834.2,0.86680269]
["bitfinex-derivatives","ETHF0:USTF0",1641207867799,2.00479,3834.4,3834.2,1.56700269]
["bitfinex-derivatives","ETHF0:USTF0",1641207868003,2.00479,3834.7,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207868197,2.00479,3834.7,3834.2,1.56700269]
["bitfinex-derivatives","ETHF0:USTF0",1641207868198,2.00479,3834.7,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207868399,2.00479,3834.7,3834.6,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641207868698,2.00479,3834.7,3834.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641207868898,2.00479,3834.7,3834.6,1.47582646]
["bitfinex-derivatives","ETHF0:USTF0",1641207869301,2.00479,3834.7,3834.6,1.34766946]
["bitfinex-derivatives","ETHF0:USTF0",1641207869703,2.00479,3834.7,3834.6,1.11767846]
["bitfinex-derivatives","ETHF0:USTF0",1641207869902,2.00479,3834.7,3834.6,0.78538685]
["bitfinex-derivatives","ETHF0:USTF0",1641207870102,2.00479,3834.7,3834.6,0.55539585]
["bitfinex-derivatives","ETHF0:USTF0",1641207870402,48.795,3835.0,3834.6,0.55539585]
["bitfinex-derivatives","ETHF0:USTF0",1641207871204,48.795,3835.0,3834.6,1.42148886]
["bitfinex-derivatives","ETHF0:USTF0",1641207872004,48.795,3835.0,3834.4,0.86609301]
["bitfinex-derivatives","ETHF0:USTF0",1641207872205,49.4699,3835.0,3834.4,0.86609301]
["bitfinex-derivatives","ETHF0:USTF0",1641207872606,51.47469,3835.0,3834.4,0.86609301]
["bitfinex-derivatives","ETHF0:USTF0",1641207873210,51.47469,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207874209,51.47469,3835.0,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207874406,51.47469,3835.0,3834.2,0.716157]
["bitfinex-derivatives","ETHF0:USTF0",1641207875208,51.47469,3835.0,3834.2,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1641207875611,51.47469,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207876411,51.47469,3835.0,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207876611,51.47469,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207877614,51.47469,3835.0,3834.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641207877814,51.47469,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207878215,49.4699,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207878419,48.795,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207878617,50.79979,3835.0,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207879115,50.79979,3835.0,3834.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641207879714,48.795,3835.0,3834.3,1.30321856]
["bitfinex-derivatives","ETHF0:USTF0",1641207879916,48.795,3835.0,3834.3,1.92501856]
["bitfinex-derivatives","ETHF0:USTF0",1641207880317,48.795,3835.0,3834.3,2.05317556]
["bitfinex-derivatives","ETHF0:USTF0",1641207880815,48.795,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207884320,48.795,3835.0,3834.6,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1641207885322,48.795,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207886725,48.795,3835.0,3834.4,1.04360348]
["bitfinex-derivatives","ETHF0:USTF0",1641207887124,48.795,3835.0,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207887336,48.795,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207887926,48.795,3835.0,3834.4,1.04360348]
["bitfinex-derivatives","ETHF0:USTF0",1641207888328,48.795,3835.0,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207888528,48.795,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207888730,48.795,3835.0,3834.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207888931,48.795,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207890932,48.795,3835.0,3834.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641207891536,48.795,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207892635,48.795,3835.0,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207892835,48.795,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207894338,48.795,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207894539,48.795,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207901143,49.6205,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207902443,48.795,3835.0,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207902944,48.795,3835.0,3834.7,1.71116995]
["bitfinex-derivatives","ETHF0:USTF0",1641207903545,48.795,3835.0,3834.7,2.34886995]
["bitfinex-derivatives","ETHF0:USTF0",1641207903745,48.795,3835.0,3834.9,0.86701826]
["bitfinex-derivatives","ETHF0:USTF0",1641207905046,48.795,3835.0,3834.8,1.42201214]
["bitfinex-derivatives","ETHF0:USTF0",1641207905646,48.795,3835.0,3834.8,1.65200314]
["bitfinex-derivatives","ETHF0:USTF0",1641207905849,48.795,3835.0,3834.8,1.42201214]
["bitfinex-derivatives","ETHF0:USTF0",1641207906647,48.795,3835.0,3834.9,0.86701826]
["bitfinex-derivatives","ETHF0:USTF0",1641207907249,48.795,3835.0,3834.9,1.09700926]
["bitfinex-derivatives","ETHF0:USTF0",1641207907446,48.795,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207907647,48.795,3835.0,3834.8,1.15617607]
["bitfinex-derivatives","ETHF0:USTF0",1641207908047,48.795,3835.0,3834.9,3.0329973]
["bitfinex-derivatives","ETHF0:USTF0",1641207908447,48.795,3835.0,3834.9,1.5329973]
["bitfinex-derivatives","ETHF0:USTF0",1641207908848,48.795,3835.0,3834.9,3.5377873]
["bitfinex-derivatives","ETHF0:USTF0",1641207909761,48.795,3835.0,3834.9,4.09278118]
["bitfinex-derivatives","ETHF0:USTF0",1641207910047,48.795,3835.0,3834.9,2.55978388]
["bitfinex-derivatives","ETHF0:USTF0",1641207910246,48.795,3835.0,3834.9,2.78977488]
["bitfinex-derivatives","ETHF0:USTF0",1641207910648,48.795,3835.0,3834.9,2.55978388]
["bitfinex-derivatives","ETHF0:USTF0",1641207910948,48.795,3835.0,3834.9,3.71610845]
["bitfinex-derivatives","ETHF0:USTF0",1641207911548,48.795,3835.0,3834.9,3.94609945]
["bitfinex-derivatives","ETHF0:USTF0",1641207911748,48.795,3835.0,3834.9,3.16111457]
["bitfinex-derivatives","ETHF0:USTF0",1641207912152,48.795,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207912353,48.795,3835.0,3834.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207912752,48.795,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207913350,48.795,3835.0,3834.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207913552,48.795,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207914351,48.795,3835.0,3834.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207914955,48.795,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207915651,48.795,3835.0,3834.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207915854,48.795,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207916454,48.795,3835.0,3834.9,3.53775674]
["bitfinex-derivatives","ETHF0:USTF0",1641207916857,48.795,3835.0,3834.9,3.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1641207917459,48.795,3835.0,3834.9,3.53775674]
["bitfinex-derivatives","ETHF0:USTF0",1641207918059,48.795,3835.0,3834.9,3.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1641207918459,48.795,3835.0,3834.9,3.53775674]
["bitfinex-derivatives","ETHF0:USTF0",1641207918860,48.795,3835.0,3834.9,3.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1641207919260,48.795,3835.0,3834.9,3.53775674]
["bitfinex-derivatives","ETHF0:USTF0",1641207920063,48.795,3835.0,3834.9,3.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1641207920663,48.795,3835.0,3834.9,4.80776574]
["bitfinex-derivatives","ETHF0:USTF0",1641207920862,48.795,3835.0,3834.9,3.30776574]
["bitfinex-derivatives","ETHF0:USTF0",1641207921062,48.795,3835.0,3834.9,3.53775674]
["bitfinex-derivatives","ETHF0:USTF0",1641207921664,48.795,3835.0,3834.9,4.95691384]
["bitfinex-derivatives","ETHF0:USTF0",1641207922866,48.795,3835.0,3834.9,6.45691384]
["bitfinex-derivatives","ETHF0:USTF0",1641207923268,5.48,3836.2,3834.9,6.45691384]
["bitfinex-derivatives","ETHF0:USTF0",1641207923467,5.48,3836.2,3835.1,6.7149367]
["bitfinex-derivatives","ETHF0:USTF0",1641207923867,2.00479,3836.3,3835.1,5.2149367]
["bitfinex-derivatives","ETHF0:USTF0",1641207924067,2.00479,3836.3,3835.1,7.57915168]
["bitfinex-derivatives","ETHF0:USTF0",1641207924267,2.00479,3836.3,3835.1,8.45930415]
["bitfinex-derivatives","ETHF0:USTF0",1641207924467,2.00479,3836.3,3835.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207924667,2.00479,3836.3,3835.1,8.45930415]
["bitfinex-derivatives","ETHF0:USTF0",1641207924866,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207925067,2.00479,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207925768,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207927571,2.00479,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207929478,5.48,3837.0,3836.2,2.80248527]
["bitfinex-derivatives","ETHF0:USTF0",1641207929676,3.56904633,3837.8,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207929975,3.56904633,3837.8,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207929976,1.59445683,3837.6,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207930173,1.59445683,3837.6,3837.5,2.552391]
["bitfinex-derivatives","ETHF0:USTF0",1641207930375,1.08945683,3837.6,3837.5,6.721717]
["bitfinex-derivatives","ETHF0:USTF0",1641207930573,1.08945683,3837.6,3837.5,7.91575587]
["bitfinex-derivatives","ETHF0:USTF0",1641207930775,1.05645683,3837.6,3837.5,7.91575587]
["bitfinex-derivatives","ETHF0:USTF0",1641207930976,3.56904633,3837.9,3837.5,13.22716663]
["bitfinex-derivatives","ETHF0:USTF0",1641207931178,25.91206658,3838.1,3837.9,3.16595487]
["bitfinex-derivatives","ETHF0:USTF0",1641207931477,20.70088929,3838.1,3838.0,7.2003487]
["bitfinex-derivatives","ETHF0:USTF0",1641207931675,20.70088929,3838.1,3838.0,6.9703577]
["bitfinex-derivatives","ETHF0:USTF0",1641207931878,12.19804772,3838.1,3838.0,2.9296777]
["bitfinex-derivatives","ETHF0:USTF0",1641207932079,11.02404772,3838.1,3838.0,7.0984607]
["bitfinex-derivatives","ETHF0:USTF0",1641207932278,11.02404772,3838.1,3838.0,7.3284517]
["bitfinex-derivatives","ETHF0:USTF0",1641207932578,11.02404772,3838.1,3838.0,6.026931]
["bitfinex-derivatives","ETHF0:USTF0",1641207932779,1.61750615,3838.1,3838.0,6.026931]
["bitfinex-derivatives","ETHF0:USTF0",1641207932982,1.61750615,3838.1,3838.0,8.031721]
["bitfinex-derivatives","ETHF0:USTF0",1641207933179,3.68344991,3840.2,3838.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641207933380,3.68344991,3840.2,3839.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207933580,3.68344991,3840.2,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207933785,4.23857466,3841.1,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207933786,4.23857466,3841.1,3840.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207933982,4.23857466,3841.1,3840.4,1.30114644]
["bitfinex-derivatives","ETHF0:USTF0",1641207934183,4.23857466,3841.1,3840.4,2.80114644]
["bitfinex-derivatives","ETHF0:USTF0",1641207934381,4.23857466,3841.1,3841.0,1.30094162]
["bitfinex-derivatives","ETHF0:USTF0",1641207934581,0.36953858,3841.2,3841.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207934784,0.22363858,3841.2,3841.0,2.524491]
["bitfinex-derivatives","ETHF0:USTF0",1641207934984,0.22363858,3841.2,3841.1,5.31021536]
["bitfinex-derivatives","ETHF0:USTF0",1641207935381,0.22363858,3841.2,3841.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641207935584,0.22363858,3841.2,3841.1,4.91477854]
["bitfinex-derivatives","ETHF0:USTF0",1641207935782,4.23857466,3842.4,3841.1,4.91477854]
["bitfinex-derivatives","ETHF0:USTF0",1641207935983,34.1734,3842.9,3841.1,6.75383718]
["bitfinex-derivatives","ETHF0:USTF0",1641207936182,32.6734,3842.9,3841.1,6.75383718]
["bitfinex-derivatives","ETHF0:USTF0",1641207936383,0.14776439,3842.8,3841.1,6.75383718]
["bitfinex-derivatives","ETHF0:USTF0",1641207936682,0.14776439,3842.8,3841.1,6.62568018]
["bitfinex-derivatives","ETHF0:USTF0",1641207936881,2.00479,3842.4,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207937283,0.14776439,3842.3,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207937983,0.14776439,3842.3,3841.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207938185,0.14776439,3842.3,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207938883,1.5,3841.8,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207939486,1.5,3841.8,3841.5,2.8639346]
["bitfinex-derivatives","ETHF0:USTF0",1641207939783,1.5,3842.0,3841.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207939985,1.5,3842.0,3841.5,2.8639346]
["bitfinex-derivatives","ETHF0:USTF0",1641207940185,3.69410167,3842.6,3841.5,2.8639346]
["bitfinex-derivatives","ETHF0:USTF0",1641207940788,0.14776511,3842.5,3841.5,2.8639346]
["bitfinex-derivatives","ETHF0:USTF0",1641207940986,0.14776511,3842.5,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207941187,2.95520167,3842.4,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207941389,2.95520167,3842.4,3841.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207941587,2.95520167,3842.4,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207941987,1.5,3842.3,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207942189,2.61469,3842.6,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207942588,4.11469,3842.6,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207942888,1.5,3841.9,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207943092,1.5,3841.6,3839.1,0.78142979]
["bitfinex-derivatives","ETHF0:USTF0",1641207943294,1.5,3840.4,3839.1,0.78142979]
["bitfinex-derivatives","ETHF0:USTF0",1641207943490,0.7122,3840.4,3838.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641207943697,0.7122,3840.4,3838.9,0.95820704]
["bitfinex-derivatives","ETHF0:USTF0",1641207944296,0.7122,3840.4,3839.1,1.30169181]
["bitfinex-derivatives","ETHF0:USTF0",1641207944897,29.05154189,3840.7,3839.1,1.30169181]
["bitfinex-derivatives","ETHF0:USTF0",1641207945096,2.00479,3840.4,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207945296,2.82029,3840.4,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207945698,1.5,3840.0,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207945899,2.82029,3840.4,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207946098,1.5,3840.0,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207946397,1.5,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207946598,2.82029,3840.4,3839.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641207946797,1.5,3840.2,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207946997,2.00479,3839.6,3838.8,1.30179009]
["bitfinex-derivatives","ETHF0:USTF0",1641207947298,2.74099,3839.6,3838.8,1.30179009]
["bitfinex-derivatives","ETHF0:USTF0",1641207947699,2.74099,3839.6,3838.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207948402,2.82029,3840.4,3838.8,1.30179009]
["bitfinex-derivatives","ETHF0:USTF0",1641207948699,0.5268,3839.6,3838.8,1.30179009]
["bitfinex-derivatives","ETHF0:USTF0",1641207948898,2.0268,3839.6,3838.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207949099,4.03159,3839.6,3838.8,1.30180026]
["bitfinex-derivatives","ETHF0:USTF0",1641207949399,2.53159,3839.6,3838.8,1.30180026]
["bitfinex-derivatives","ETHF0:USTF0",1641207949998,2.53159,3839.6,3838.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207950600,2.53159,3839.6,3839.5,1.30154949]
["bitfinex-derivatives","ETHF0:USTF0",1641207951001,0.5268,3839.6,3839.5,1.30154949]
["bitfinex-derivatives","ETHF0:USTF0",1641207952499,0.75671,3839.6,3839.5,1.30154949]
["bitfinex-derivatives","ETHF0:USTF0",1641207952799,0.5268,3839.6,3839.5,1.37823949]
["bitfinex-derivatives","ETHF0:USTF0",1641207952997,0.5268,3839.6,3839.5,1.30154949]
["bitfinex-derivatives","ETHF0:USTF0",1641207953198,2.00479,3840.0,3839.5,1.30154949]
["bitfinex-derivatives","ETHF0:USTF0",1641207954101,2.00479,3840.0,3839.2,0.81875472]
["bitfinex-derivatives","ETHF0:USTF0",1641207954102,1.5,3839.6,3839.2,2.1204245]
["bitfinex-derivatives","ETHF0:USTF0",1641207954302,2.79359,3840.0,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207954704,4.29359,3840.0,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207954904,1.5,3839.7,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207955104,2.00479,3839.6,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207955406,1.5,3839.2,3837.9,1.30208842]
["bitfinex-derivatives","ETHF0:USTF0",1641207955608,0.5671,3839.2,3837.9,1.30208842]
["bitfinex-derivatives","ETHF0:USTF0",1641207956310,0.5671,3839.2,3838.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207956506,0.5671,3839.2,3837.9,1.30208842]
["bitfinex-derivatives","ETHF0:USTF0",1641207956705,0.5671,3839.2,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207956906,0.5671,3839.2,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207957106,2.00479,3837.9,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207957306,2.00479,3837.9,3837.8,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1641207957507,2.2347,3837.9,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207957707,2.2347,3837.9,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207957907,2.2347,3837.9,3837.3,2.23738636]
["bitfinex-derivatives","ETHF0:USTF0",1641207958109,2.2347,3837.9,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207958509,2.2347,3837.9,3837.3,2.23738636]
["bitfinex-derivatives","ETHF0:USTF0",1641207958910,2.00479,3838.2,3837.3,2.23738636]
["bitfinex-derivatives","ETHF0:USTF0",1641207959109,2.00479,3838.2,3837.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641207959311,2.00479,3838.2,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207959509,2.00479,3838.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207959710,2.00479,3838.2,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207959909,2.00479,3838.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641207960310,0.23030757,3838.2,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207960510,0.23030757,3838.2,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207961110,2.00479,3838.6,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207961513,2.00479,3838.6,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207961711,2.00479,3838.6,3837.8,1.30212742]
["bitfinex-derivatives","ETHF0:USTF0",1641207962616,2.00479,3838.6,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207963013,2.00479,3838.6,3837.8,1.30212742]
["bitfinex-derivatives","ETHF0:USTF0",1641207963014,13.25479,3838.6,3837.8,1.30212742]
["bitfinex-derivatives","ETHF0:USTF0",1641207965618,13.25479,3838.6,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207965820,13.25479,3838.6,3837.2,1.30234448]
["bitfinex-derivatives","ETHF0:USTF0",1641207966021,11.25,3838.4,3835.5,2.67008769]
["bitfinex-derivatives","ETHF0:USTF0",1641207966219,1.16949229,3837.6,3835.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207966421,1.84249229,3837.6,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207967020,2.00479,3836.0,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207967221,2.51789,3836.0,3835.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207967422,2.51789,3836.0,3835.4,1.30287558]
["bitfinex-derivatives","ETHF0:USTF0",1641207967621,2.51789,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207969225,2.51789,3836.0,3835.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207969425,2.51789,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207969627,2.00479,3836.0,3835.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207969826,2.00479,3836.0,3835.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207970026,2.00479,3836.0,3835.7,1.30277374]
["bitfinex-derivatives","ETHF0:USTF0",1641207970228,2.00479,3836.0,3835.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207970428,2.00479,3836.4,3836.0,0.36194445]
["bitfinex-derivatives","ETHF0:USTF0",1641207970726,2.00479,3836.4,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207970926,2.00479,3836.4,3836.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207971329,2.00479,3837.0,3836.3,2.319091]
["bitfinex-derivatives","ETHF0:USTF0",1641207971526,2.00479,3837.0,3836.3,0.819091]
["bitfinex-derivatives","ETHF0:USTF0",1641207971731,2.00479,3837.0,3836.3,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1641207972127,2.00479,3837.0,3836.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207972329,30.726,3837.8,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207972528,5.48,3838.0,3836.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641207972730,5.48,3838.0,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207972930,5.48,3838.0,3836.6,0.8591446]
["bitfinex-derivatives","ETHF0:USTF0",1641207973130,2.00479,3837.2,3836.6,0.8591446]
["bitfinex-derivatives","ETHF0:USTF0",1641207973431,1.72518137,3837.1,3836.6,0.8591446]
["bitfinex-derivatives","ETHF0:USTF0",1641207973629,1.72518137,3837.1,3837.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207973829,1.72518137,3837.1,3837.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207974030,1.72518137,3837.1,3837.0,2.5891356]
["bitfinex-derivatives","ETHF0:USTF0",1641207974233,1.72518137,3837.4,3837.0,2.5891356]
["bitfinex-derivatives","ETHF0:USTF0",1641207974431,1.72518137,3837.4,3837.0,1.0891356]
["bitfinex-derivatives","ETHF0:USTF0",1641207974732,1.72518137,3837.4,3837.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207974931,1.72518137,3837.4,3837.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207975131,1.72518137,3837.4,3837.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641207975533,1.72518137,3837.7,3837.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641207975933,1.72518137,3837.7,3837.3,5.50455364]
["bitfinex-derivatives","ETHF0:USTF0",1641207976534,1.72518137,3837.7,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207976737,1.03904797,3838.5,3837.4,1.71095136]
["bitfinex-derivatives","ETHF0:USTF0",1641207976738,1.72518137,3838.2,3837.4,1.71095136]
["bitfinex-derivatives","ETHF0:USTF0",1641207977134,2.00479,3837.9,3837.4,1.71095136]
["bitfinex-derivatives","ETHF0:USTF0",1641207977935,2.00479,3837.9,3837.4,1.15632457]
["bitfinex-derivatives","ETHF0:USTF0",1641207978137,2.00479,3837.9,3837.4,0.86525061]
["bitfinex-derivatives","ETHF0:USTF0",1641207978138,3.72997137,3837.9,3837.4,0.86525061]
["bitfinex-derivatives","ETHF0:USTF0",1641207978735,3.72997137,3837.9,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207978937,1.72518137,3837.8,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207979135,1.72518137,3837.8,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207979536,1.72518137,3837.8,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207979937,1.72518137,3837.8,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207980337,1.72518137,3837.8,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207981639,1.72518137,3837.7,3837.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207981939,1.72518137,3837.7,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207982140,1.72518137,3837.7,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207982340,1.72518137,3837.8,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207982538,1.72518137,3837.8,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207982740,1.72518137,3837.8,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207983341,1.72518137,3837.8,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207984142,1.72518137,3837.8,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207985044,1.72518137,3837.8,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207985243,1.72518137,3837.8,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207985644,1.72518137,3837.8,3837.3,2.87004061]
["bitfinex-derivatives","ETHF0:USTF0",1641207986945,1.72518137,3837.4,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207988245,1.72518137,3837.5,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641207990747,1.30298932,3837.4,3836.4,1.43919937]
["bitfinex-derivatives","ETHF0:USTF0",1641207990945,2.51379569,3837.4,3836.4,1.43919937]
["bitfinex-derivatives","ETHF0:USTF0",1641207991245,2.00479,3837.1,3836.4,1.43919937]
["bitfinex-derivatives","ETHF0:USTF0",1641207991946,2.00479,3837.1,3836.3,2.05465126]
["bitfinex-derivatives","ETHF0:USTF0",1641207992148,1.72518137,3836.9,3836.3,2.05465126]
["bitfinex-derivatives","ETHF0:USTF0",1641207993148,1.72518137,3836.8,3836.4,0.55465126]
["bitfinex-derivatives","ETHF0:USTF0",1641207994951,1.72518137,3836.9,3836.4,0.55465126]
["bitfinex-derivatives","ETHF0:USTF0",1641207995355,1.72518137,3836.9,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207995651,13.25479,3837.1,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207995652,1.72518137,3836.8,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207996453,1.72518137,3836.9,3836.4,0.55464576]
["bitfinex-derivatives","ETHF0:USTF0",1641207996952,1.72518137,3836.9,3836.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207997153,1.72518137,3836.9,3836.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641207997553,1.72518137,3836.9,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641207997954,1.72518137,3836.9,3836.4,1.60039194]
["bitfinex-derivatives","ETHF0:USTF0",1641207998253,1.72518137,3836.9,3836.4,2.97223494]
["bitfinex-derivatives","ETHF0:USTF0",1641207998458,2.00479,3837.1,3836.6,0.55464576]
["bitfinex-derivatives","ETHF0:USTF0",1641207999356,2.00479,3837.1,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208000257,2.00479,3837.1,3836.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208000677,2.00479,3837.1,3836.4,0.91758918]
["bitfinex-derivatives","ETHF0:USTF0",1641208000861,2.00479,3837.1,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208001060,2.00479,3837.1,3836.6,0.55460109]
["bitfinex-derivatives","ETHF0:USTF0",1641208001262,3.72997137,3837.1,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208002062,3.72997137,3837.1,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208003765,1.72518137,3837.0,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208004363,1.72518137,3837.0,3836.3,1.15437266]
["bitfinex-derivatives","ETHF0:USTF0",1641208004763,1.72518137,3837.0,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208005166,1.72518137,3837.0,3836.3,1.15437266]
["bitfinex-derivatives","ETHF0:USTF0",1641208005365,12.97518137,3837.0,3836.3,1.70897803]
["bitfinex-derivatives","ETHF0:USTF0",1641208005564,11.25,3837.0,3836.4,1.15437266]
["bitfinex-derivatives","ETHF0:USTF0",1641208006868,11.55743017,3837.0,3836.4,1.15437266]
["bitfinex-derivatives","ETHF0:USTF0",1641208007966,1.72518137,3836.9,3836.3,0.55460537]
["bitfinex-derivatives","ETHF0:USTF0",1641208009568,1.72518137,3836.9,3836.2,3.15916266]
["bitfinex-derivatives","ETHF0:USTF0",1641208009969,11.25,3836.8,3836.2,3.15916266]
["bitfinex-derivatives","ETHF0:USTF0",1641208010171,11.25,3836.8,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208010371,1.72518137,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208011471,1.72518137,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208022982,1.72518137,3836.5,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208023284,1.72518137,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208025285,1.72518137,3836.5,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208025485,1.72518137,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208026284,1.72518137,3836.5,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208026485,1.72518137,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208027484,1.72518137,3836.5,3836.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208027685,3.30794402,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208030688,2.00479,3836.7,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208030888,2.00479,3836.7,3836.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641208031690,2.00479,3836.7,3836.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208033291,2.00479,3836.7,3836.2,2.78748193]
["bitfinex-derivatives","ETHF0:USTF0",1641208034093,2.00479,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208034491,2.00479,3836.7,3836.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641208035095,2.00479,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208036897,2.00479,3836.7,3836.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208037497,2.00479,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208038298,2.71729,3836.7,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208038801,2.71729,3836.7,3836.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208038998,13.96729,3836.7,3835.1,1.99902724]
["bitfinex-derivatives","ETHF0:USTF0",1641208039200,1.5,3836.5,3834.7,34.93640815]
["bitfinex-derivatives","ETHF0:USTF0",1641208039399,2.00479,3835.6,3834.7,36.94119815]
["bitfinex-derivatives","ETHF0:USTF0",1641208039599,2.83109,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208039800,2.83109,3835.6,3835.4,1.15256919]
["bitfinex-derivatives","ETHF0:USTF0",1641208040400,2.83109,3835.6,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208040802,2.83109,3835.6,3835.3,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208041202,2.83109,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208042003,2.83109,3835.6,3835.3,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208042201,2.83109,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208042403,2.83109,3835.6,3835.3,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208043402,2.83109,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208043604,2.83109,3835.6,3835.3,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208044005,2.83109,3835.6,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208045105,2.83109,3835.6,3835.2,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208045807,2.00479,3835.6,3835.2,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208050014,2.00479,3835.6,3835.1,1.15362725]
["bitfinex-derivatives","ETHF0:USTF0",1641208050214,2.58079,3835.6,3835.1,1.15362725]
["bitfinex-derivatives","ETHF0:USTF0",1641208050714,2.58079,3835.6,3835.0,1.15362725]
["bitfinex-derivatives","ETHF0:USTF0",1641208050916,2.58079,3835.6,3835.0,1.28178425]
["bitfinex-derivatives","ETHF0:USTF0",1641208051320,2.00479,3835.6,3835.0,1.28178425]
["bitfinex-derivatives","ETHF0:USTF0",1641208052015,2.00479,3835.6,3835.1,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208053517,2.00479,3835.6,3835.1,2.05473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208054320,2.00479,3835.6,3835.1,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208054519,2.00479,3835.6,3835.2,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208055619,2.00479,3835.6,3835.2,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1641208056323,2.00479,3835.6,3835.3,0.55473389]
["bitfinex-derivatives","ETHF0:USTF0",1641208056521,2.00479,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208057519,2.00479,3835.6,3835.4,1.20071769]
["bitfinex-derivatives","ETHF0:USTF0",1641208059523,2.00479,3835.6,3835.5,0.55473626]
["bitfinex-derivatives","ETHF0:USTF0",1641208059922,2.00479,3835.6,3835.5,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1641208060121,2.00479,3835.6,3835.5,0.55473626]
["bitfinex-derivatives","ETHF0:USTF0",1641208060922,2.00479,3835.6,3835.5,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1641208061821,2.00479,3835.6,3835.5,0.55473626]
["bitfinex-derivatives","ETHF0:USTF0",1641208062025,2.00479,3835.6,3835.5,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1641208062625,2.00479,3835.6,3835.5,0.55473626]
["bitfinex-derivatives","ETHF0:USTF0",1641208062825,2.00479,3835.6,3835.5,0.78472726]
["bitfinex-derivatives","ETHF0:USTF0",1641208063028,2.00479,3835.6,3835.5,0.55473626]
["bitfinex-derivatives","ETHF0:USTF0",1641208063527,2.00479,3835.6,3835.5,0.86779299]
["bitfinex-derivatives","ETHF0:USTF0",1641208064025,2.00479,3835.6,3835.5,1.09778399]
["bitfinex-derivatives","ETHF0:USTF0",1641208064729,2.00479,3835.6,3835.5,1.65252025]
["bitfinex-derivatives","ETHF0:USTF0",1641208066128,2.00479,3835.6,3835.5,1.42252925]
["bitfinex-derivatives","ETHF0:USTF0",1641208066730,2.00479,3835.6,3835.5,1.65252025]
["bitfinex-derivatives","ETHF0:USTF0",1641208066932,2.00479,3835.6,3835.5,1.42252925]
["bitfinex-derivatives","ETHF0:USTF0",1641208067132,2.00479,3835.6,3835.3,1.15362725]
["bitfinex-derivatives","ETHF0:USTF0",1641208067834,1.5,3835.4,3835.3,1.15362725]
["bitfinex-derivatives","ETHF0:USTF0",1641208068033,14.04589,3835.6,3834.7,3.73182925]
["bitfinex-derivatives","ETHF0:USTF0",1641208068934,14.04589,3835.6,3834.7,1.72703925]
["bitfinex-derivatives","ETHF0:USTF0",1641208069437,11.25,3835.4,3833.9,0.73946812]
["bitfinex-derivatives","ETHF0:USTF0",1641208069636,2.00479,3835.1,3833.9,2.74425812]
["bitfinex-derivatives","ETHF0:USTF0",1641208070740,3.72997137,3835.1,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208071540,2.00479,3835.1,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208072138,11.25,3835.0,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208072544,11.25,3835.0,3833.7,0.68935052]
["bitfinex-derivatives","ETHF0:USTF0",1641208072739,11.25,3835.0,3833.3,1.30356512]
["bitfinex-derivatives","ETHF0:USTF0",1641208073140,11.25,3835.0,3833.2,1.18358019]
["bitfinex-derivatives","ETHF0:USTF0",1641208073541,2.78703921,3835.1,3833.2,1.18358019]
["bitfinex-derivatives","ETHF0:USTF0",1641208073741,2.78703921,3835.1,3833.2,3.18837019]
["bitfinex-derivatives","ETHF0:USTF0",1641208073742,2.00479,3834.1,3833.2,3.18837019]
["bitfinex-derivatives","ETHF0:USTF0",1641208073941,2.00479,3834.1,3833.3,1.43172212]
["bitfinex-derivatives","ETHF0:USTF0",1641208074943,2.00479,3834.1,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208075341,2.00479,3834.1,3833.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208075543,2.00479,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208076342,2.00479,3834.1,3834.0,1.51046569]
["bitfinex-derivatives","ETHF0:USTF0",1641208077450,2.00479,3834.1,3834.0,1.28047469]
["bitfinex-derivatives","ETHF0:USTF0",1641208077647,2.00479,3834.1,3834.0,1.51046569]
["bitfinex-derivatives","ETHF0:USTF0",1641208077847,2.00479,3834.1,3833.4,0.7483328]
["bitfinex-derivatives","ETHF0:USTF0",1641208089763,2.00479,3833.7,3833.4,0.7483328]
["bitfinex-derivatives","ETHF0:USTF0",1641208089973,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208090372,2.00479,3833.7,3833.4,0.7483328]
["bitfinex-derivatives","ETHF0:USTF0",1641208090873,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208091074,2.00479,3833.7,3833.4,0.7483328]
["bitfinex-derivatives","ETHF0:USTF0",1641208091273,2.00479,3833.7,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208092875,2.00479,3833.7,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208093075,2.00479,3833.7,3833.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641208094281,2.00479,3833.7,3833.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208094482,2.00479,3833.7,3833.0,2.80366709]
["bitfinex-derivatives","ETHF0:USTF0",1641208094982,2.00479,3833.7,3833.0,1.30366709]
["bitfinex-derivatives","ETHF0:USTF0",1641208096584,2.00479,3833.7,3833.0,1.43182409]
["bitfinex-derivatives","ETHF0:USTF0",1641208097085,2.00479,3833.7,3833.0,1.30366709]
["bitfinex-derivatives","ETHF0:USTF0",1641208099189,2.00479,3833.7,3833.0,1.43182409]
["bitfinex-derivatives","ETHF0:USTF0",1641208100193,2.00479,3833.7,3833.0,1.30366709]
["bitfinex-derivatives","ETHF0:USTF0",1641208102194,2.00479,3833.7,3833.0,1.43182409]
["bitfinex-derivatives","ETHF0:USTF0",1641208102394,2.00479,3833.7,3833.0,1.30366709]
["bitfinex-derivatives","ETHF0:USTF0",1641208104295,2.00479,3833.7,3833.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208107298,2.00479,3833.7,3833.2,1.42111416]
["bitfinex-derivatives","ETHF0:USTF0",1641208108301,2.00479,3833.7,3833.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208111004,2.00479,3833.7,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208112205,2.00479,3833.7,3833.4,2.92111416]
["bitfinex-derivatives","ETHF0:USTF0",1641208112404,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208113505,2.00479,3833.7,3833.5,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1641208116408,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208116606,2.00479,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208116807,2.00479,3833.7,3833.4,1.52420034]
["bitfinex-derivatives","ETHF0:USTF0",1641208117507,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208119210,2.00479,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208119409,2.00479,3833.7,3833.4,0.65807134]
["bitfinex-derivatives","ETHF0:USTF0",1641208120210,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208122914,2.00479,3833.7,3833.4,0.65807134]
["bitfinex-derivatives","ETHF0:USTF0",1641208123113,2.00479,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208125216,2.00479,3833.7,3833.4,0.65807134]
["bitfinex-derivatives","ETHF0:USTF0",1641208126615,2.00479,3833.7,3833.0,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208127216,1.5,3833.5,3833.0,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208127416,2.00479,3833.7,3833.0,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208128019,2.00479,3833.7,3832.7,1.15469018]
["bitfinex-derivatives","ETHF0:USTF0",1641208128020,2.00479,3833.1,3832.7,1.15469018]
["bitfinex-derivatives","ETHF0:USTF0",1641208128220,2.63139,3833.1,3832.5,1.42117243]
["bitfinex-derivatives","ETHF0:USTF0",1641208129221,2.63139,3833.1,3832.2,1.15469018]
["bitfinex-derivatives","ETHF0:USTF0",1641208129222,2.63139,3833.1,3832.2,2.02081918]
["bitfinex-derivatives","ETHF0:USTF0",1641208129420,2.63139,3833.1,3832.2,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208129622,2.63139,3833.1,3832.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208130024,2.63139,3833.1,3832.3,0.65882194]
["bitfinex-derivatives","ETHF0:USTF0",1641208130224,2.63139,3833.1,3832.3,0.53066494]
["bitfinex-derivatives","ETHF0:USTF0",1641208130623,2.63139,3833.1,3832.2,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208131135,2.63139,3833.1,3832.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208131932,2.00479,3832.6,3832.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208132538,2.00479,3832.6,3832.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208133438,2.00479,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208133637,2.00479,3832.6,3832.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208134237,2.00479,3832.6,3832.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208134638,2.00479,3832.6,3832.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208135240,2.00479,3832.6,3832.5,1.4212056]
["bitfinex-derivatives","ETHF0:USTF0",1641208136041,2.00479,3832.6,3832.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208139645,2.00479,3832.6,3832.3,1.4212056]
["bitfinex-derivatives","ETHF0:USTF0",1641208139844,2.00479,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208140046,2.00479,3832.6,3832.3,1.4212056]
["bitfinex-derivatives","ETHF0:USTF0",1641208140446,2.00479,3832.6,3832.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208141350,2.00479,3832.6,3832.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208142447,2.00479,3832.6,3832.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208146251,2.00479,3832.6,3832.2,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208147750,2.00479,3832.6,3832.2,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208147952,2.00479,3832.6,3832.1,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208148956,2.00479,3832.6,3832.2,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208150153,2.00479,3833.1,3832.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208150356,0.34571019,3833.5,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208150556,0.34571019,3833.5,3832.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208151356,0.34571019,3833.5,3832.2,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208151557,0.34571019,3833.5,3832.6,1.30382006]
["bitfinex-derivatives","ETHF0:USTF0",1641208152057,1.72518137,3833.6,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208152757,2.00479,3833.8,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208153358,1.72518137,3834.3,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208153557,2.95520167,3834.9,3833.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208153958,2.95520167,3834.9,3834.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208154164,2.15530586,3834.7,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208154360,2.15530586,3834.7,3834.4,1.06720804]
["bitfinex-derivatives","ETHF0:USTF0",1641208154959,2.15530586,3834.7,3834.4,0.83721704]
["bitfinex-derivatives","ETHF0:USTF0",1641208155763,2.95520167,3835.0,3834.4,0.83721704]
["bitfinex-derivatives","ETHF0:USTF0",1641208155961,75.38239,3835.2,3834.4,0.83721704]
["bitfinex-derivatives","ETHF0:USTF0",1641208155962,2.00479,3834.8,3834.4,0.83721704]
["bitfinex-derivatives","ETHF0:USTF0",1641208162070,2.00479,3834.8,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208162969,2.00479,3834.8,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208164771,2.00479,3834.8,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208165774,2.00479,3834.8,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208166976,2.00479,3834.8,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208169279,13.25479,3834.8,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208169482,13.25479,3834.8,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208170381,13.25479,3834.8,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208170582,5.21571848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208170783,16.46571848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208172083,17.16151848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208174490,5.91151848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208174695,16.46571848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208174893,16.46571848,3834.6,3833.9,2.94749497]
["bitfinex-derivatives","ETHF0:USTF0",1641208175093,16.46571848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208175694,17.09381848,3834.6,3833.9,2.81933797]
["bitfinex-derivatives","ETHF0:USTF0",1641208178998,17.09381848,3834.6,3833.9,0.81454797]
["bitfinex-derivatives","ETHF0:USTF0",1641208179199,1.5,3834.2,3833.9,0.81454797]
["bitfinex-derivatives","ETHF0:USTF0",1641208179402,12.75,3834.2,3833.3,1.73492958]
["bitfinex-derivatives","ETHF0:USTF0",1641208179599,12.75,3834.2,3833.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208180401,3.50479,3833.7,3833.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208180601,15.48599,3833.7,3833.0,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208180800,1.5,3833.6,3833.0,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208182002,1.5,3833.6,3832.7,2.02081918]
["bitfinex-derivatives","ETHF0:USTF0",1641208182204,13.98599,3833.7,3832.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208182420,2.00479,3833.1,3832.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208184005,0.7312,3833.7,3833.0,1.30368238]
["bitfinex-derivatives","ETHF0:USTF0",1641208184206,1.76984342,3834.2,3833.0,1.84888238]
["bitfinex-derivatives","ETHF0:USTF0",1641208184405,1.76984342,3834.2,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208185011,36.37715305,3834.5,3833.7,2.89813123]
["bitfinex-derivatives","ETHF0:USTF0",1641208185206,5.18005305,3834.5,3833.7,2.89813123]
["bitfinex-derivatives","ETHF0:USTF0",1641208187909,16.43005305,3834.5,3833.7,2.89813123]
["bitfinex-derivatives","ETHF0:USTF0",1641208188210,17.93005305,3834.5,3833.7,2.89813123]
["bitfinex-derivatives","ETHF0:USTF0",1641208188709,18.26611057,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208189107,16.76611057,3834.5,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208189708,1.76984342,3834.0,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208190710,1.76984342,3834.1,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208193115,1.76984342,3834.1,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208194321,2.00479,3834.0,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208194916,2.00479,3834.0,3833.5,1.42112883]
["bitfinex-derivatives","ETHF0:USTF0",1641208195118,3.77463342,3834.0,3833.5,1.42112883]
["bitfinex-derivatives","ETHF0:USTF0",1641208195517,2.00479,3834.0,3833.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208196418,2.00479,3834.0,3833.5,1.42112883]
["bitfinex-derivatives","ETHF0:USTF0",1641208198419,2.00479,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208200327,2.00479,3834.0,3833.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208201321,2.00479,3834.0,3833.5,0.884857]
["bitfinex-derivatives","ETHF0:USTF0",1641208202022,2.00479,3834.0,3833.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1641208202223,2.00479,3834.0,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208202427,2.00479,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208204328,2.00479,3834.0,3833.4,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208205530,2.00479,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208205929,2.00479,3834.0,3833.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208206529,2.00479,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208208431,2.00479,3834.0,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208209232,2.00479,3834.0,3833.8,1.3034122]
["bitfinex-derivatives","ETHF0:USTF0",1641208209434,2.00479,3834.0,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208210032,2.00479,3834.0,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208210637,2.00479,3834.0,3833.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208210833,2.00479,3834.0,3833.8,1.52952596]
["bitfinex-derivatives","ETHF0:USTF0",1641208211331,2.00479,3834.0,3833.8,1.75951696]
["bitfinex-derivatives","ETHF0:USTF0",1641208211934,2.00479,3834.0,3833.8,0.89338796]
["bitfinex-derivatives","ETHF0:USTF0",1641208212536,3.77463342,3834.6,3833.8,0.89338796]
["bitfinex-derivatives","ETHF0:USTF0",1641208214349,3.77463342,3834.6,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208214848,2.00479,3834.6,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208216952,1.76984342,3834.5,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208218050,2.00479,3834.6,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208218051,1.76984342,3834.4,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208218950,1.76984342,3834.4,3833.8,0.79155396]
["bitfinex-derivatives","ETHF0:USTF0",1641208219751,1.76984342,3834.5,3833.8,0.79155396]
["bitfinex-derivatives","ETHF0:USTF0",1641208220652,1.76984342,3834.5,3833.8,0.66339696]
["bitfinex-derivatives","ETHF0:USTF0",1641208222854,1.5,3834.4,3833.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208223253,3.90364342,3834.5,3833.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208224156,1.76984342,3834.2,3833.3,1.42115767]
["bitfinex-derivatives","ETHF0:USTF0",1641208224955,1.76984342,3834.1,3833.2,3.68765393]
["bitfinex-derivatives","ETHF0:USTF0",1641208226159,1.76984342,3834.0,3833.2,2.82152493]
["bitfinex-derivatives","ETHF0:USTF0",1641208226658,1.76984342,3834.0,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208227061,1.76984342,3834.1,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208228156,1.76984342,3834.1,3833.3,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208228358,1.76984342,3834.2,3833.3,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208229057,1.76984342,3834.2,3833.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208229257,1.76984342,3834.0,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208230262,1.76984342,3833.9,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208231662,1.76984342,3833.9,3833.4,1.42115855]
["bitfinex-derivatives","ETHF0:USTF0",1641208232463,1.76984342,3834.0,3833.4,1.42115855]
["bitfinex-derivatives","ETHF0:USTF0",1641208233964,1.76984342,3834.0,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208236167,1.76984342,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208236366,1.76984342,3834.1,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208238168,1.76984342,3834.0,3833.3,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208239471,1.76984342,3834.2,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208240273,1.76984342,3834.2,3833.4,1.42114399]
["bitfinex-derivatives","ETHF0:USTF0",1641208240475,1.76984342,3834.1,3833.4,1.42114399]
["bitfinex-derivatives","ETHF0:USTF0",1641208241278,1.76984342,3834.2,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208241673,1.76984342,3834.2,3833.5,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208241974,1.76984342,3834.2,3833.5,1.769786]
["bitfinex-derivatives","ETHF0:USTF0",1641208242374,1.76984342,3834.1,3833.5,1.769786]
["bitfinex-derivatives","ETHF0:USTF0",1641208243277,1.76984342,3834.1,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208243477,1.76984342,3834.4,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208244478,1.76984342,3834.4,3833.8,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208245078,1.76984342,3834.4,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208245278,2.44674342,3834.4,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208245480,13.69674342,3834.4,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208245879,17.51087166,3834.4,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208246281,1.76984342,3834.1,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208247383,1.76984342,3834.0,3833.3,1.42114399]
["bitfinex-derivatives","ETHF0:USTF0",1641208247581,1.76984342,3834.0,3833.3,1.54930099]
["bitfinex-derivatives","ETHF0:USTF0",1641208248283,1.76984342,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208248587,4.80456946,3834.1,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208249286,4.80456946,3834.1,3833.3,0.55501499]
["bitfinex-derivatives","ETHF0:USTF0",1641208249287,4.80456946,3834.1,3833.3,1.42114399]
["bitfinex-derivatives","ETHF0:USTF0",1641208249485,1.76984342,3833.9,3833.3,1.42114399]
["bitfinex-derivatives","ETHF0:USTF0",1641208250487,1.76984342,3833.9,3833.2,2.870919]
["bitfinex-derivatives","ETHF0:USTF0",1641208250691,1.76984342,3833.8,3833.2,3.77394864]
["bitfinex-derivatives","ETHF0:USTF0",1641208250887,1.76984342,3833.8,3833.2,3.90210564]
["bitfinex-derivatives","ETHF0:USTF0",1641208251592,1.76984342,3833.8,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208251789,1.76984342,3834.0,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208253393,1.76984342,3834.1,3833.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208253994,1.76984342,3834.1,3833.4,1.42116417]
["bitfinex-derivatives","ETHF0:USTF0",1641208255199,1.76984342,3834.3,3833.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208255398,1.76984342,3834.3,3833.6,1.554029]
["bitfinex-derivatives","ETHF0:USTF0",1641208256497,4.16009586,3834.6,3833.8,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208256498,3.77463342,3834.6,3833.8,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208257699,1.76984342,3834.3,3833.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208259200,1.76984342,3834.3,3833.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208260405,1.76984342,3834.3,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208260602,1.76984342,3834.5,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208261104,1.76984342,3834.5,3833.9,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208261304,2.00479,3834.6,3833.9,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208263107,2.00479,3834.6,3834.1,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208263508,2.00479,3834.6,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208265911,2.00479,3834.6,3834.2,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208272517,1.76984342,3835.0,3834.2,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208272715,1.76984342,3835.0,3834.2,1.616486]
["bitfinex-derivatives","ETHF0:USTF0",1641208273114,1.76984342,3835.0,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208273915,0.33605752,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208278824,0.33605752,3835.1,3834.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208279023,0.33605752,3835.1,3834.4,2.46354207]
["bitfinex-derivatives","ETHF0:USTF0",1641208279024,2.10590094,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208279224,4.11069094,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208279925,2.34084752,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208281326,1.76984342,3835.0,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208283526,4.11069094,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208285330,4.11069094,3835.1,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208285531,4.11069094,3835.1,3834.6,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208285931,1.76984342,3835.0,3834.6,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208286133,1.76984342,3835.0,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208287535,1.76984342,3835.0,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208288136,1.76984342,3835.0,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208288936,2.00479,3835.1,3834.4,1.16032691]
["bitfinex-derivatives","ETHF0:USTF0",1641208289536,2.00479,3835.1,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208292841,2.00479,3835.1,3834.4,1.16032691]
["bitfinex-derivatives","ETHF0:USTF0",1641208293640,2.00479,3835.1,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208294543,2.00479,3835.1,3834.4,1.16032691]
["bitfinex-derivatives","ETHF0:USTF0",1641208296150,1.76984342,3834.9,3834.5,1.42107583]
["bitfinex-derivatives","ETHF0:USTF0",1641208296347,1.76984342,3834.9,3834.5,1.54923283]
["bitfinex-derivatives","ETHF0:USTF0",1641208297346,2.35384785,3835.1,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208297347,1.76984342,3835.0,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208298149,4.12369127,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208298749,1.76984342,3835.0,3834.6,1.42107583]
["bitfinex-derivatives","ETHF0:USTF0",1641208299851,1.76984342,3835.0,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208301551,1.76984342,3835.0,3834.5,0.55494683]
["bitfinex-derivatives","ETHF0:USTF0",1641208301552,4.12369127,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208302855,1.76984342,3835.0,3834.6,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208303260,1.76984342,3834.9,3834.5,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208308963,1.76984342,3834.9,3834.2,1.15469018]
["bitfinex-derivatives","ETHF0:USTF0",1641208308964,3.24490884,3835.1,3834.2,1.15469018]
["bitfinex-derivatives","ETHF0:USTF0",1641208309163,2.15530586,3834.8,3834.1,1.42107173]
["bitfinex-derivatives","ETHF0:USTF0",1641208309563,2.00479,3834.6,3834.1,1.42107173]
["bitfinex-derivatives","ETHF0:USTF0",1641208310365,1.77599464,3834.5,3834.1,1.42107173]
["bitfinex-derivatives","ETHF0:USTF0",1641208312969,1.77599464,3834.5,3834.1,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208313167,1.77599464,3834.5,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208313367,2.00479,3834.6,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208319572,2.00479,3834.6,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208319771,2.00479,3834.6,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208322576,2.00479,3834.6,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208323580,2.00479,3834.6,3833.7,1.42113299]
["bitfinex-derivatives","ETHF0:USTF0",1641208326984,2.00479,3834.6,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208328185,2.00479,3834.6,3833.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208328988,2.00479,3834.6,3833.8,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208329787,2.00479,3834.6,3833.7,1.42113792]
["bitfinex-derivatives","ETHF0:USTF0",1641208333290,2.00479,3834.6,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208333591,2.00479,3834.6,3833.7,1.42113792]
["bitfinex-derivatives","ETHF0:USTF0",1641208333994,2.00479,3834.6,3833.8,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208336295,2.00479,3834.6,3833.8,0.994286]
["bitfinex-derivatives","ETHF0:USTF0",1641208336900,2.00479,3834.6,3833.9,5.21657489]
["bitfinex-derivatives","ETHF0:USTF0",1641208337498,2.00479,3834.6,3834.0,1.30332726]
["bitfinex-derivatives","ETHF0:USTF0",1641208338098,2.00479,3834.6,3834.1,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208339604,2.00479,3834.6,3834.1,1.42112185]
["bitfinex-derivatives","ETHF0:USTF0",1641208340401,2.00479,3834.6,3834.3,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208340603,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208343303,2.00479,3834.6,3834.3,1.82023981]
["bitfinex-derivatives","ETHF0:USTF0",1641208344605,2.00479,3834.6,3834.4,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208345206,2.00479,3834.6,3834.3,0.95411081]
["bitfinex-derivatives","ETHF0:USTF0",1641208345608,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208345807,2.00479,3834.6,3834.3,0.95411081]
["bitfinex-derivatives","ETHF0:USTF0",1641208346506,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208346706,2.00479,3834.6,3834.3,0.95411081]
["bitfinex-derivatives","ETHF0:USTF0",1641208347306,2.00479,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208347510,1e-08,3834.6,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208347706,2.34188904,3835.1,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208347909,2.00479,3835.1,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208354517,2.00479,3835.1,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208364730,2.00479,3835.1,3834.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641208366031,2.00479,3835.1,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208372538,4.11516032,3835.1,3834.6,1.42104502]
["bitfinex-derivatives","ETHF0:USTF0",1641208373139,4.11516032,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208374239,4.11516032,3835.1,3834.6,1.42104502]
["bitfinex-derivatives","ETHF0:USTF0",1641208375946,4.11516032,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208376746,2.33916568,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208377748,4.11516032,3835.1,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208380250,1.5,3834.8,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208380452,2.1587,3834.8,3834.7,0.866129]
["bitfinex-derivatives","ETHF0:USTF0",1641208380851,2.1587,3834.8,3834.6,0.55491602]
["bitfinex-derivatives","ETHF0:USTF0",1641208381053,2.1587,3834.8,3834.4,1.15469018]
["bitfinex-derivatives","ETHF0:USTF0",1641208381252,2.1587,3834.8,3834.0,1.16534054]
["bitfinex-derivatives","ETHF0:USTF0",1641208382154,2.00479,3834.6,3833.7,1.44296335]
["bitfinex-derivatives","ETHF0:USTF0",1641208382353,2.00479,3834.6,3833.6,3.44775335]
["bitfinex-derivatives","ETHF0:USTF0",1641208383155,2.00479,3834.6,3833.6,4.40774668]
["bitfinex-derivatives","ETHF0:USTF0",1641208384257,2.00479,3834.6,3833.7,1.44296335]
["bitfinex-derivatives","ETHF0:USTF0",1641208384556,2.00479,3834.6,3833.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208385055,2.00479,3834.6,3833.8,0.636857]
["bitfinex-derivatives","ETHF0:USTF0",1641208387158,2.00479,3834.6,3833.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1641208387561,2.00479,3834.6,3833.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208391062,2.00479,3834.6,3833.8,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1641208391261,2.00479,3834.6,3833.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208392064,2.00479,3834.6,3834.0,1.16609198]
["bitfinex-derivatives","ETHF0:USTF0",1641208395771,2.00479,3834.6,3834.0,1.93959198]
["bitfinex-derivatives","ETHF0:USTF0",1641208398478,2.00479,3834.6,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208398777,2.00479,3834.6,3834.0,1.93959198]
["bitfinex-derivatives","ETHF0:USTF0",1641208400582,2.00479,3834.6,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208401182,2.00479,3834.6,3834.2,1.43022388]
["bitfinex-derivatives","ETHF0:USTF0",1641208402684,2.00479,3834.6,3834.2,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208402886,2.00479,3834.6,3834.0,2.04134035]
["bitfinex-derivatives","ETHF0:USTF0",1641208403087,2.00479,3834.6,3834.0,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208405090,2.00479,3834.6,3834.0,1.00340537]
["bitfinex-derivatives","ETHF0:USTF0",1641208406187,2.00479,3834.6,3834.0,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208407188,2.00479,3834.6,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208408289,2.00479,3834.6,3834.0,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208409391,2.00479,3834.6,3834.0,1.43020257]
["bitfinex-derivatives","ETHF0:USTF0",1641208411090,2.00479,3834.6,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208414897,2.00479,3834.6,3833.9,1.58974837]
["bitfinex-derivatives","ETHF0:USTF0",1641208415098,2.00479,3834.6,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208419504,2.00479,3834.6,3834.1,1.43017223]
["bitfinex-derivatives","ETHF0:USTF0",1641208420004,2.00479,3834.6,3834.0,1.00340537]
["bitfinex-derivatives","ETHF0:USTF0",1641208422803,2.00479,3834.6,3834.1,1.43018405]
["bitfinex-derivatives","ETHF0:USTF0",1641208423407,2.00479,3834.6,3834.1,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208424210,2.00479,3834.6,3834.2,1.43018242]
["bitfinex-derivatives","ETHF0:USTF0",1641208424806,2.00479,3834.6,3834.2,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208425410,9.59479515,3835.1,3834.2,0.87524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208425608,9.59479515,3835.1,3834.2,2.37524837]
["bitfinex-derivatives","ETHF0:USTF0",1641208425807,5.81437568,3835.1,3834.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208426010,0.33437568,3835.1,3834.4,1.30321516]
["bitfinex-derivatives","ETHF0:USTF0",1641208426608,0.33437568,3835.1,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208426809,0.33437568,3835.1,3835.0,3.030238]
["bitfinex-derivatives","ETHF0:USTF0",1641208427010,0.33437568,3835.9,3835.0,3.86598632]
["bitfinex-derivatives","ETHF0:USTF0",1641208428617,0.33437568,3835.9,3835.0,4.74123469]
["bitfinex-derivatives","ETHF0:USTF0",1641208431122,0.33437568,3835.9,3835.0,6.04423929]
["bitfinex-derivatives","ETHF0:USTF0",1641208431321,0.33437568,3835.9,3835.0,5.16899092]
["bitfinex-derivatives","ETHF0:USTF0",1641208431517,0.33437568,3835.9,3835.0,3.86598632]
["bitfinex-derivatives","ETHF0:USTF0",1641208432421,0.33437568,3835.9,3835.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208432720,2.15530586,3836.5,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208432920,2.15530586,3836.5,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208433519,2.15530586,3836.5,3835.9,1.23390489]
["bitfinex-derivatives","ETHF0:USTF0",1641208433721,4.95999167,3836.8,3835.9,1.23390489]
["bitfinex-derivatives","ETHF0:USTF0",1641208433722,4.95999167,3836.8,3835.9,1.10574789]
["bitfinex-derivatives","ETHF0:USTF0",1641208433920,2.00479,3836.8,3835.9,1.10574789]
["bitfinex-derivatives","ETHF0:USTF0",1641208435025,2.15530586,3836.7,3836.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208435226,1.77289402,3836.4,3836.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208436126,1.77289402,3836.5,3836.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208436328,1.77289402,3836.5,3835.9,1.10574789]
["bitfinex-derivatives","ETHF0:USTF0",1641208437526,1.77289402,3836.4,3835.9,1.10574789]
["bitfinex-derivatives","ETHF0:USTF0",1641208438526,1.77289402,3836.3,3835.9,1.10574789]
["bitfinex-derivatives","ETHF0:USTF0",1641208440830,1.77289402,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208442029,1.77289402,3836.3,3836.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641208443031,1.77289402,3836.3,3836.2,3.53737825]
["bitfinex-derivatives","ETHF0:USTF0",1641208443232,1.77289402,3836.3,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208443432,1.77289402,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208445031,1.77289402,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208445633,1.77289402,3836.6,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208447334,1.77289402,3836.5,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208449139,31.9546,3837.0,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208452839,31.9546,3837.0,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208453039,1.5,3837.4,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208453640,0.14796138,3837.3,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208453840,1.5,3837.4,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208454440,3.53018365,3837.5,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208455140,1.75728963,3837.5,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208455340,0.14796073,3837.4,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208457344,1.5,3837.3,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208457545,0.87696073,3837.4,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208457745,0.729,3837.4,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208458044,0.14796175,3837.3,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208459044,2.16046175,3837.3,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208459449,0.5125,3837.3,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208459845,0.14796175,3837.2,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208460046,1.99482076,3837.5,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208460247,3.49482076,3837.5,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208460647,3.49482076,3837.5,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208460847,1.91263623,3837.4,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208461448,1.76467882,3837.4,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208461648,1.73014194,3837.5,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208462150,0.14795702,3837.4,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208462648,1.73014194,3837.5,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208463349,1.73014194,3837.5,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208463551,1.73014194,3837.5,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208463951,0.23014194,3837.5,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208464852,0.23014194,3837.5,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208465052,0.23014194,3837.5,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208465252,2.20584853,3838.0,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208465453,38.0002799,3838.3,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208465655,35.05914853,3838.3,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208465853,36.55914853,3838.3,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208466052,35.05914853,3838.3,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208466454,0.19858691,3838.2,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208467356,32.8533,3838.3,3837.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208468855,32.8533,3838.3,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208470661,1.5,3838.0,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208470861,0.343184,3838.2,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208471061,0.19525307,3838.2,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208471465,0.14793421,3838.1,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208472267,0.19525307,3838.2,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208472466,0.19525307,3838.3,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208472667,0.19525307,3838.3,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208473066,0.14792614,3838.2,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208473868,0.14792614,3838.2,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208477677,1.5,3837.8,3837.1,0.73709294]
["bitfinex-derivatives","ETHF0:USTF0",1641208477876,1.5,3837.6,3836.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1641208478075,1.5,3837.5,3836.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1641208478577,1.5,3837.5,3836.3,30.1041]
["bitfinex-derivatives","ETHF0:USTF0",1641208478980,2.00479,3837.1,3836.3,30.1041]
["bitfinex-derivatives","ETHF0:USTF0",1641208479279,2.00479,3837.1,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208480882,2.00479,3837.1,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208481382,2.00479,3837.1,3836.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208482884,2.00479,3836.7,3836.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208483084,2.00479,3836.7,3836.0,1.30264137]
["bitfinex-derivatives","ETHF0:USTF0",1641208483683,2.00479,3836.7,3836.0,1.43079837]
["bitfinex-derivatives","ETHF0:USTF0",1641208483885,2.00479,3836.7,3836.3,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208488288,2.00479,3836.7,3836.2,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208489690,2.00479,3836.7,3835.9,1.42011169]
["bitfinex-derivatives","ETHF0:USTF0",1641208490094,2.00479,3836.7,3835.9,1.54826869]
["bitfinex-derivatives","ETHF0:USTF0",1641208490693,2.00479,3836.7,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208492392,2.00479,3836.7,3835.9,0.99348654]
["bitfinex-derivatives","ETHF0:USTF0",1641208494796,2.00479,3836.7,3835.9,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208495900,2.00479,3836.7,3835.9,1.4201579]
["bitfinex-derivatives","ETHF0:USTF0",1641208496999,2.00479,3836.7,3836.0,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208498502,2.00479,3836.7,3835.9,1.4201579]
["bitfinex-derivatives","ETHF0:USTF0",1641208500703,3.30795082,3836.7,3835.9,1.4201579]
["bitfinex-derivatives","ETHF0:USTF0",1641208500902,3.97065082,3836.7,3835.9,1.4201579]
["bitfinex-derivatives","ETHF0:USTF0",1641208501402,2.20584853,3836.6,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208502002,2.20584853,3836.6,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208502204,2.20584853,3836.6,3835.9,0.639857]
["bitfinex-derivatives","ETHF0:USTF0",1641208502804,4.21063853,3836.7,3835.9,0.639857]
["bitfinex-derivatives","ETHF0:USTF0",1641208503504,2.00479,3836.7,3836.0,1.30266003]
["bitfinex-derivatives","ETHF0:USTF0",1641208503705,2.20584853,3836.9,3836.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208503904,2.20584853,3836.9,3836.2,2.80258707]
["bitfinex-derivatives","ETHF0:USTF0",1641208504105,2.20584853,3836.9,3835.9,3.49555211]
["bitfinex-derivatives","ETHF0:USTF0",1641208504305,0.19525307,3836.9,3836.1,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208504705,0.19525307,3836.9,3836.1,1.57805506]
["bitfinex-derivatives","ETHF0:USTF0",1641208505105,0.19525307,3836.9,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208506007,2.00479,3837.1,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208506807,1.5,3836.9,3836.2,1.42014749]
["bitfinex-derivatives","ETHF0:USTF0",1641208507008,2.00479,3836.7,3836.1,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208507809,1.5,3836.5,3836.1,0.86532954]
["bitfinex-derivatives","ETHF0:USTF0",1641208508010,1.5,3836.4,3835.8,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208508211,1.5,3836.4,3835.6,0.86981993]
["bitfinex-derivatives","ETHF0:USTF0",1641208508410,1.30318969,3836.6,3835.6,0.86981993]
["bitfinex-derivatives","ETHF0:USTF0",1641208508610,1.5,3836.5,3835.6,0.86981993]
["bitfinex-derivatives","ETHF0:USTF0",1641208508815,1.5,3836.1,3835.6,0.86981993]
["bitfinex-derivatives","ETHF0:USTF0",1641208509010,2.51669,3836.1,3835.6,0.86981993]
["bitfinex-derivatives","ETHF0:USTF0",1641208509210,2.51669,3836.1,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208509412,2.51669,3836.1,3835.5,0.55489154]
["bitfinex-derivatives","ETHF0:USTF0",1641208517416,2.51669,3836.1,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208517616,2.51669,3836.1,3835.5,0.55489154]
["bitfinex-derivatives","ETHF0:USTF0",1641208518616,2.00479,3836.1,3835.5,0.55489154]
["bitfinex-derivatives","ETHF0:USTF0",1641208521521,2.00479,3836.1,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208523323,2.00479,3836.1,3835.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641208529931,2.00479,3836.1,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208532337,2.00479,3836.1,3835.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641208532538,2.00479,3836.1,3835.4,2.673047]
["bitfinex-derivatives","ETHF0:USTF0",1641208534444,0.19525307,3836.8,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208534642,0.19525307,3836.8,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208534843,0.19525307,3836.8,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208535041,0.19525307,3836.7,3836.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208535242,0.19525307,3836.7,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208537347,2.00479,3837.3,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208541752,2.00479,3837.3,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208544255,2.00479,3837.3,3836.4,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1641208545055,1.5,3836.8,3836.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1641208545255,4.00958,3836.5,3835.7,0.8678305]
["bitfinex-derivatives","ETHF0:USTF0",1641208545452,4.81458,3836.5,3835.7,1.2645305]
["bitfinex-derivatives","ETHF0:USTF0",1641208546054,4.81458,3836.5,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208547260,2.00479,3836.1,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208547956,2.00479,3836.1,3835.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208548157,2.00479,3836.1,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208549158,2.00479,3836.1,3835.7,1.2645305]
["bitfinex-derivatives","ETHF0:USTF0",1641208550167,2.00479,3836.1,3835.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641208550965,2.00479,3836.1,3835.8,1.4227499]
["bitfinex-derivatives","ETHF0:USTF0",1641208551161,1.5,3836.0,3835.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641208551962,2.00479,3836.1,3835.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1641208552762,2.00479,3836.1,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208553165,1.5,3836.0,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208553366,2.00479,3835.1,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208553566,2.78839,3835.1,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208554767,2.78839,3835.1,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208554768,2.78839,3835.1,3834.9,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208554971,2.78839,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208555168,2.78839,3835.1,3834.9,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208555769,2.00479,3835.1,3834.9,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208556769,2.00479,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208556969,2.00479,3835.1,3834.9,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208557570,2.00479,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208557971,2.00479,3835.1,3835.0,1.38376371]
["bitfinex-derivatives","ETHF0:USTF0",1641208559172,2.00479,3835.1,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208559373,2.00479,3835.1,3835.0,1.38376371]
["bitfinex-derivatives","ETHF0:USTF0",1641208562174,2.00479,3835.1,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208563175,2.00479,3835.1,3835.0,1.38376371]
["bitfinex-derivatives","ETHF0:USTF0",1641208563578,2.00479,3835.1,3835.0,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208563776,2.00479,3835.1,3834.9,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208566079,2.00479,3835.1,3834.8,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208567279,2.00479,3835.1,3834.6,1.53957271]
["bitfinex-derivatives","ETHF0:USTF0",1641208568285,2.00479,3835.1,3834.7,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208571485,2.00479,3835.1,3835.0,0.87688286]
["bitfinex-derivatives","ETHF0:USTF0",1641208571687,2.00479,3835.1,3834.7,1.7088142]
["bitfinex-derivatives","ETHF0:USTF0",1641208572486,2.00479,3835.1,3835.0,0.55504149]
["bitfinex-derivatives","ETHF0:USTF0",1641208572688,2.00479,3835.1,3835.0,1.17944149]
["bitfinex-derivatives","ETHF0:USTF0",1641208573088,2.00479,3835.1,3835.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641208573889,2.00479,3835.1,3835.0,1.17944149]
["bitfinex-derivatives","ETHF0:USTF0",1641208575089,2.00479,3835.1,3835.0,0.55504149]
["bitfinex-derivatives","ETHF0:USTF0",1641208575397,2.00479,3835.1,3835.0,0.78503249]
["bitfinex-derivatives","ETHF0:USTF0",1641208575590,2.00479,3835.1,3835.0,0.55504149]
["bitfinex-derivatives","ETHF0:USTF0",1641208577297,2.00479,3835.1,3834.7,1.7088142]
["bitfinex-derivatives","ETHF0:USTF0",1641208578699,2.00479,3835.1,3834.7,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208578898,2.00479,3835.1,3834.3,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208579501,2.00479,3835.1,3834.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208579897,2.00479,3835.1,3834.3,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208580101,2.00479,3835.1,3834.3,1.70882608]
["bitfinex-derivatives","ETHF0:USTF0",1641208581504,2.00479,3834.7,3834.3,1.70882608]
["bitfinex-derivatives","ETHF0:USTF0",1641208582506,2.56809,3834.7,3834.3,0.55505337]
["bitfinex-derivatives","ETHF0:USTF0",1641208583306,2.56809,3834.7,3834.1,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208583505,2.00479,3834.2,3834.1,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208583711,2.00479,3834.2,3833.7,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208585007,2.00479,3834.2,3833.6,3.15856271]
["bitfinex-derivatives","ETHF0:USTF0",1641208585610,2.00479,3834.2,3833.6,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208587209,2.00479,3834.2,3833.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208587210,2.00479,3834.2,3833.5,1.28192971]
["bitfinex-derivatives","ETHF0:USTF0",1641208588112,2.00479,3834.2,3833.7,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208588311,2.00479,3834.2,3833.7,1.78077271]
["bitfinex-derivatives","ETHF0:USTF0",1641208590913,2.00479,3834.2,3833.7,3.28077271]
["bitfinex-derivatives","ETHF0:USTF0",1641208591116,2.00479,3834.7,3833.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208591317,2.00479,3834.7,3833.9,1.15377271]
["bitfinex-derivatives","ETHF0:USTF0",1641208592115,2.00479,3834.7,3834.4,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208592314,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208592514,2.00479,3834.7,3834.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1641208592917,2.00479,3834.7,3834.5,2.72440549]
["bitfinex-derivatives","ETHF0:USTF0",1641208593116,2.00479,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208594817,2.00479,3834.7,3834.5,2.72440549]
["bitfinex-derivatives","ETHF0:USTF0",1641208595815,2.00479,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208596816,2.00479,3835.0,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208597716,2.00479,3835.4,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208599217,2.00479,3835.4,3834.6,1.10585488]
["bitfinex-derivatives","ETHF0:USTF0",1641208605527,2.00479,3835.4,3834.7,1.4309138]
["bitfinex-derivatives","ETHF0:USTF0",1641208606527,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208609130,2.00479,3835.4,3835.2,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208617237,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208619039,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208619341,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208621642,2.00479,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208622242,7.21941952,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208622642,18.46941952,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208622842,7.21941952,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208623344,18.46941952,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208624947,7.21941952,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208625348,2.00479,3835.4,3835.0,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208629956,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208630756,2.00479,3835.4,3835.1,1.4309138]
["bitfinex-derivatives","ETHF0:USTF0",1641208631657,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208633159,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208633359,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208633962,2.00479,3835.4,3835.1,1.43097632]
["bitfinex-derivatives","ETHF0:USTF0",1641208634863,2.00479,3835.4,3835.2,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208635963,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208636672,2.00479,3835.4,3835.2,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208637365,2.00479,3835.4,3835.1,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208638364,2.00479,3835.4,3835.1,1.43097632]
["bitfinex-derivatives","ETHF0:USTF0",1641208639164,2.00479,3835.4,3835.2,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208643169,1.5,3835.3,3835.2,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208643369,13.5446,3835.3,3835.2,0.87586388]
["bitfinex-derivatives","ETHF0:USTF0",1641208643669,11.25,3834.8,3833.7,2.88443179]
["bitfinex-derivatives","ETHF0:USTF0",1641208644470,2.00479,3834.8,3833.7,2.88443179]
["bitfinex-derivatives","ETHF0:USTF0",1641208645073,2.00479,3834.8,3834.0,0.74019561]
["bitfinex-derivatives","ETHF0:USTF0",1641208645270,2.00479,3834.8,3834.0,1.83616392]
["bitfinex-derivatives","ETHF0:USTF0",1641208647578,2.00479,3834.8,3834.0,1.09596831]
["bitfinex-derivatives","ETHF0:USTF0",1641208648476,2.00479,3834.8,3834.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208649278,2.00479,3834.8,3834.0,1.09596831]
["bitfinex-derivatives","ETHF0:USTF0",1641208650480,2.00479,3834.8,3834.0,1.22412531]
["bitfinex-derivatives","ETHF0:USTF0",1641208651481,2.00479,3834.8,3834.0,1.09596831]
["bitfinex-derivatives","ETHF0:USTF0",1641208652981,2.00479,3834.8,3834.0,2.56158702]
["bitfinex-derivatives","ETHF0:USTF0",1641208654283,2.00479,3834.8,3834.3,1.17255465]
["bitfinex-derivatives","ETHF0:USTF0",1641208655887,2.00479,3834.8,3834.4,1.17255465]
["bitfinex-derivatives","ETHF0:USTF0",1641208656889,2.00479,3834.8,3834.2,1.17255465]
["bitfinex-derivatives","ETHF0:USTF0",1641208659092,3.75568768,3834.8,3834.2,1.17255465]
["bitfinex-derivatives","ETHF0:USTF0",1641208659993,2.00479,3834.8,3834.2,1.17255465]
["bitfinex-derivatives","ETHF0:USTF0",1641208660194,2.00479,3834.8,3834.0,1.09596831]
["bitfinex-derivatives","ETHF0:USTF0",1641208660195,2.00479,3834.8,3834.0,2.26852296]
["bitfinex-derivatives","ETHF0:USTF0",1641208660393,1.77621226,3834.7,3834.0,2.26852296]
["bitfinex-derivatives","ETHF0:USTF0",1641208661697,2.00479,3834.8,3834.2,1.17255465]
["bitfinex-derivatives","ETHF0:USTF0",1641208663909,2.00479,3834.8,3834.5,0.87963799]
["bitfinex-derivatives","ETHF0:USTF0",1641208664709,2.00479,3834.8,3834.5,1.42933799]
["bitfinex-derivatives","ETHF0:USTF0",1641208664910,2.00479,3834.8,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208665512,2.00479,3834.8,3834.5,2.20330538]
["bitfinex-derivatives","ETHF0:USTF0",1641208665913,2.00479,3834.8,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208670320,24.69678112,3834.7,3834.5,0.77396739]
["bitfinex-derivatives","ETHF0:USTF0",1641208670520,24.69678112,3834.7,3834.2,0.87963799]
["bitfinex-derivatives","ETHF0:USTF0",1641208672222,24.69678112,3834.7,3834.0,1.99882595]
["bitfinex-derivatives","ETHF0:USTF0",1641208673927,24.69678112,3834.7,3834.0,1.11918796]
["bitfinex-derivatives","ETHF0:USTF0",1641208676131,35.94678112,3834.7,3834.0,1.11918796]
["bitfinex-derivatives","ETHF0:USTF0",1641208676328,0.78237444,3834.5,3834.0,1.11918796]
["bitfinex-derivatives","ETHF0:USTF0",1641208678832,4.8402452,3834.4,3834.0,1.11918796]
["bitfinex-derivatives","ETHF0:USTF0",1641208680632,24.69678112,3834.7,3834.0,1.11918796]
["bitfinex-derivatives","ETHF0:USTF0",1641208680833,24.69678112,3834.7,3834.0,1.86088796]
["bitfinex-derivatives","ETHF0:USTF0",1641208682234,24.69678112,3834.7,3834.0,2.74052595]
["bitfinex-derivatives","ETHF0:USTF0",1641208684037,24.69678112,3834.7,3834.1,1.43485514]
["bitfinex-derivatives","ETHF0:USTF0",1641208685839,24.69678112,3834.7,3834.1,0.87963799]
["bitfinex-derivatives","ETHF0:USTF0",1641208686039,24.69678112,3834.7,3834.0,2.86868295]
["bitfinex-derivatives","ETHF0:USTF0",1641208686443,24.69678112,3834.7,3834.0,2.74052595]
["bitfinex-derivatives","ETHF0:USTF0",1641208686844,1.77621226,3835.1,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208687042,1.38607219,3835.3,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208687244,2.94113137,3835.6,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208687447,2.15913137,3835.6,3835.5,2.80237671]
["bitfinex-derivatives","ETHF0:USTF0",1641208687645,3.03041422,3835.9,3835.6,1.99430487]
["bitfinex-derivatives","ETHF0:USTF0",1641208687843,3.03041422,3835.9,3835.5,2.80237671]
["bitfinex-derivatives","ETHF0:USTF0",1641208687844,3.03041422,3835.9,3835.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208688043,2.53641422,3835.9,3835.8,2.244091]
["bitfinex-derivatives","ETHF0:USTF0",1641208688243,4.04405564,3836.2,3835.8,2.244091]
["bitfinex-derivatives","ETHF0:USTF0",1641208688444,4.04405564,3836.2,3836.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208688845,4.04405564,3836.2,3836.1,6.51077667]
["bitfinex-derivatives","ETHF0:USTF0",1641208689046,4.04405564,3836.2,3836.1,6.74076767]
["bitfinex-derivatives","ETHF0:USTF0",1641208689246,4.04405564,3836.2,3836.1,6.86892467]
["bitfinex-derivatives","ETHF0:USTF0",1641208690045,13.25479,3838.2,3836.1,6.86892467]
["bitfinex-derivatives","ETHF0:USTF0",1641208690646,1.5,3837.7,3836.1,5.01077667]
["bitfinex-derivatives","ETHF0:USTF0",1641208690844,2.00479,3837.4,3836.1,5.01077667]
["bitfinex-derivatives","ETHF0:USTF0",1641208691248,2.00479,3837.4,3836.7,0.87414107]
["bitfinex-derivatives","ETHF0:USTF0",1641208691845,2.00479,3837.4,3836.7,1.62125918]
["bitfinex-derivatives","ETHF0:USTF0",1641208692046,2.00479,3837.4,3836.7,0.74711811]
["bitfinex-derivatives","ETHF0:USTF0",1641208695851,3.50479,3837.4,3836.7,0.74711811]
["bitfinex-derivatives","ETHF0:USTF0",1641208697151,2.00479,3837.4,3836.7,0.74711811]
["bitfinex-derivatives","ETHF0:USTF0",1641208699968,2.00479,3837.4,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208700167,2.00479,3837.4,3836.8,0.760457]
["bitfinex-derivatives","ETHF0:USTF0",1641208700464,5.48,3838.1,3836.8,0.760457]
["bitfinex-derivatives","ETHF0:USTF0",1641208700866,7.48479,3838.1,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208701465,7.48479,3838.1,3837.3,2.87893107]
["bitfinex-derivatives","ETHF0:USTF0",1641208702064,5.21125616,3837.9,3837.3,2.87893107]
["bitfinex-derivatives","ETHF0:USTF0",1641208702265,17.24075616,3837.9,3837.3,2.87893107]
["bitfinex-derivatives","ETHF0:USTF0",1641208702465,1.30277543,3837.8,3837.3,2.87893107]
["bitfinex-derivatives","ETHF0:USTF0",1641208702665,1.5,3837.8,3837.2,0.87670766]
["bitfinex-derivatives","ETHF0:USTF0",1641208702866,8.21170772,3837.6,3837.0,1.16552143]
["bitfinex-derivatives","ETHF0:USTF0",1641208703867,8.21170772,3837.6,3837.0,0.55498986]
["bitfinex-derivatives","ETHF0:USTF0",1641208704870,8.21170772,3837.6,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208705070,19.46170772,3837.6,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208705970,19.46170772,3837.6,3837.0,0.55498322]
["bitfinex-derivatives","ETHF0:USTF0",1641208707770,8.21170772,3837.6,3837.0,0.55498322]
["bitfinex-derivatives","ETHF0:USTF0",1641208707970,11.25,3837.5,3837.0,0.55498322]
["bitfinex-derivatives","ETHF0:USTF0",1641208708771,12.75,3837.5,3837.0,0.55498322]
["bitfinex-derivatives","ETHF0:USTF0",1641208709974,16.12198118,3837.1,3836.7,1.72050465]
["bitfinex-derivatives","ETHF0:USTF0",1641208710174,14.25,3837.0,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208710975,13.25479,3836.6,3836.1,1.74734177]
["bitfinex-derivatives","ETHF0:USTF0",1641208711188,5.21381087,3836.0,3835.6,2.91318078]
["bitfinex-derivatives","ETHF0:USTF0",1641208711373,5.21381087,3836.0,3835.9,1.4188654]
["bitfinex-derivatives","ETHF0:USTF0",1641208711575,5.21381087,3836.0,3835.6,4.33204618]
["bitfinex-derivatives","ETHF0:USTF0",1641208711773,5.21381087,3836.0,3835.9,1.75191113]
["bitfinex-derivatives","ETHF0:USTF0",1641208712275,16.46381087,3836.0,3835.9,1.75191113]
["bitfinex-derivatives","ETHF0:USTF0",1641208712477,16.46381087,3836.0,3835.4,0.73981964]
["bitfinex-derivatives","ETHF0:USTF0",1641208712674,16.46381087,3836.0,3834.6,6.61204498]
["bitfinex-derivatives","ETHF0:USTF0",1641208712875,2.00479,3835.2,3834.6,6.61204498]
["bitfinex-derivatives","ETHF0:USTF0",1641208713074,2.00479,3835.2,3835.0,0.82026158]
["bitfinex-derivatives","ETHF0:USTF0",1641208713275,2.00479,3835.2,3835.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208713475,2.00479,3835.2,3835.0,0.82026158]
["bitfinex-derivatives","ETHF0:USTF0",1641208714274,2.00479,3835.2,3835.0,1.05025258]
["bitfinex-derivatives","ETHF0:USTF0",1641208714674,2.00479,3835.2,3835.0,0.82026158]
["bitfinex-derivatives","ETHF0:USTF0",1641208716078,2.00479,3835.2,3835.0,1.05025258]
["bitfinex-derivatives","ETHF0:USTF0",1641208718678,2.00479,3835.2,3835.0,0.82026158]
["bitfinex-derivatives","ETHF0:USTF0",1641208722280,2.00479,3835.2,3835.0,1.05025258]
["bitfinex-derivatives","ETHF0:USTF0",1641208722581,2.00479,3835.2,3835.0,0.82026158]
["bitfinex-derivatives","ETHF0:USTF0",1641208728287,2.00479,3835.2,3835.1,1.46303646]
["bitfinex-derivatives","ETHF0:USTF0",1641208729590,2.00479,3835.2,3835.0,2.28329804]
["bitfinex-derivatives","ETHF0:USTF0",1641208730292,2.00479,3835.2,3835.1,0.55517327]
["bitfinex-derivatives","ETHF0:USTF0",1641208735499,2.00479,3835.2,3835.1,1.72607972]
["bitfinex-derivatives","ETHF0:USTF0",1641208736700,2.00479,3835.2,3835.0,1.17090645]
["bitfinex-derivatives","ETHF0:USTF0",1641208737100,2.00479,3835.2,3834.4,2.30162397]
["bitfinex-derivatives","ETHF0:USTF0",1641208737101,19.26875133,3835.1,3834.4,1.7464507]
["bitfinex-derivatives","ETHF0:USTF0",1641208737300,5.21593697,3834.5,3833.9,2.91318078]
["bitfinex-derivatives","ETHF0:USTF0",1641208737902,5.21593697,3834.5,3834.3,1.75701547]
["bitfinex-derivatives","ETHF0:USTF0",1641208739101,4.00958,3834.4,3834.3,1.75701547]
["bitfinex-derivatives","ETHF0:USTF0",1641208739302,4.00958,3834.4,3834.0,2.1827243]
["bitfinex-derivatives","ETHF0:USTF0",1641208739604,4.00958,3834.4,3833.7,3.65336343]
["bitfinex-derivatives","ETHF0:USTF0",1641208739802,4.00958,3834.4,3833.5,0.83059669]
["bitfinex-derivatives","ETHF0:USTF0",1641208739803,4.00958,3834.4,3833.5,1.57077934]
["bitfinex-derivatives","ETHF0:USTF0",1641208740605,4.00958,3834.4,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208741007,2.00479,3834.0,3833.5,0.83059669]
["bitfinex-derivatives","ETHF0:USTF0",1641208743809,2.00479,3834.0,3833.5,1.70477903]
["bitfinex-derivatives","ETHF0:USTF0",1641208745009,2.00479,3834.0,3833.5,0.83059669]
["bitfinex-derivatives","ETHF0:USTF0",1641208749021,2.00479,3834.0,3833.5,1.70477903]
["bitfinex-derivatives","ETHF0:USTF0",1641208750626,2.00479,3834.0,3833.5,0.83059669]
["bitfinex-derivatives","ETHF0:USTF0",1641208753328,2.00479,3834.0,3833.5,1.70477903]
["bitfinex-derivatives","ETHF0:USTF0",1641208753831,2.00479,3834.0,3833.5,0.83059669]
["bitfinex-derivatives","ETHF0:USTF0",1641208754830,2.00479,3834.0,3833.5,1.70477903]
["bitfinex-derivatives","ETHF0:USTF0",1641208756932,2.00479,3834.0,3833.5,0.83059669]
["bitfinex-derivatives","ETHF0:USTF0",1641208762638,2.00479,3834.0,3833.5,0.79859669]
["bitfinex-derivatives","ETHF0:USTF0",1641208766244,1e-08,3834.0,3833.5,1.60085369]
["bitfinex-derivatives","ETHF0:USTF0",1641208767142,2.00479,3834.4,3833.5,1.60085369]
["bitfinex-derivatives","ETHF0:USTF0",1641208767347,2.00479,3834.4,3833.5,2.47503603]
["bitfinex-derivatives","ETHF0:USTF0",1641208768844,2.00479,3834.4,3833.6,1.42949485]
["bitfinex-derivatives","ETHF0:USTF0",1641208771448,2.00479,3834.4,3833.6,2.04179485]
["bitfinex-derivatives","ETHF0:USTF0",1641208772249,2.00479,3834.4,3833.6,1.48648234]
["bitfinex-derivatives","ETHF0:USTF0",1641208773651,2.00479,3834.4,3833.6,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1641208773852,2.00479,3834.4,3834.3,1.16609088]
["bitfinex-derivatives","ETHF0:USTF0",1641208777756,2.00479,3834.4,3834.2,0.55531549]
["bitfinex-derivatives","ETHF0:USTF0",1641208777757,2.00479,3834.4,3834.2,1.72140637]
["bitfinex-derivatives","ETHF0:USTF0",1641208780160,2.00479,3834.4,3834.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208780362,2.00479,3834.4,3834.2,1.72140637]
["bitfinex-derivatives","ETHF0:USTF0",1641208781263,2.00479,3834.4,3834.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641208782162,3.04047759,3834.8,3834.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641208782465,0.18510516,3835.0,3834.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641208783163,0.18510516,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208783365,32.5374,3835.1,3834.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641208783564,32.5374,3835.1,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208784464,32.5374,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208784663,4.76482465,3835.5,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208784865,2.55545703,3835.5,3835.0,1.6629613]
["bitfinex-derivatives","ETHF0:USTF0",1641208785465,2.55545703,3835.5,3835.0,1.4329703]
["bitfinex-derivatives","ETHF0:USTF0",1641208785869,2.55545703,3835.5,3835.0,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208787268,2.55545703,3835.5,3835.0,1.43289887]
["bitfinex-derivatives","ETHF0:USTF0",1641208787873,2.55545703,3835.5,3834.9,2.88244481]
["bitfinex-derivatives","ETHF0:USTF0",1641208787874,13.80545703,3835.5,3834.9,2.88244481]
["bitfinex-derivatives","ETHF0:USTF0",1641208788074,2.55545703,3835.5,3834.9,2.88244481]
["bitfinex-derivatives","ETHF0:USTF0",1641208789776,2.55545703,3835.5,3835.0,1.43288828]
["bitfinex-derivatives","ETHF0:USTF0",1641208794778,2.55545703,3835.5,3835.1,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208796381,1.25188511,3835.5,3835.1,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208799284,1.25188511,3835.5,3835.0,1.43288828]
["bitfinex-derivatives","ETHF0:USTF0",1641208803091,1.25188511,3835.5,3835.1,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208803892,1.25188511,3835.5,3835.2,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208805795,1.25188511,3835.5,3835.1,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208809101,1.25188511,3835.5,3834.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641208809300,1.25188511,3835.5,3834.8,0.80782347]
["bitfinex-derivatives","ETHF0:USTF0",1641208809500,1.25188511,3835.5,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208809700,1.25188511,3835.5,3834.9,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1641208812005,1.25188511,3835.5,3834.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1641208813507,1.25188511,3835.5,3834.9,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1641208823319,1.25188511,3835.5,3834.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1641208823520,1.25188511,3835.5,3834.8,0.80782347]
["bitfinex-derivatives","ETHF0:USTF0",1641208823920,1.25188511,3835.5,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208826222,2.18982015,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208829533,0.18503015,3835.8,3834.8,1.68547828]
["bitfinex-derivatives","ETHF0:USTF0",1641208829734,0.18503015,3835.8,3834.8,0.80782347]
["bitfinex-derivatives","ETHF0:USTF0",1641208830036,2.18982015,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208830235,14.25,3835.7,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208830433,11.25,3835.7,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208830636,2.18982015,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208830834,2.00479,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208831937,4.2987163,3835.5,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208832437,2.18981998,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208833035,0.18502998,3835.8,3834.8,0.80782347]
["bitfinex-derivatives","ETHF0:USTF0",1641208834135,0.18502998,3835.8,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208834536,0.18502998,3835.8,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208834737,63.86329,3835.9,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208835638,2.00479,3835.9,3835.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208836037,2.00479,3835.9,3835.1,0.79521856]
["bitfinex-derivatives","ETHF0:USTF0",1641208838443,2.00479,3835.9,3835.3,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208839442,2.00479,3835.9,3835.5,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208840243,2.00479,3835.9,3835.4,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208846450,3.30631003,3836.1,3835.4,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208846651,2.39437378,3836.2,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208846851,6.17507964,3836.3,3835.4,1.69845481]
["bitfinex-derivatives","ETHF0:USTF0",1641208847052,6.17507964,3836.3,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208847252,0.69507964,3836.3,3835.4,1.69845481]
["bitfinex-derivatives","ETHF0:USTF0",1641208847451,0.69507964,3836.3,3835.7,0.66646858]
["bitfinex-derivatives","ETHF0:USTF0",1641208847852,2.95164868,3836.5,3835.8,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208848052,0.18604346,3836.5,3835.8,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208848256,0.18604346,3836.5,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208848852,0.18604346,3836.5,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641208849055,0.69507964,3836.6,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641208849254,3.96696987,3836.7,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641208849453,3.96696987,3836.7,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208851354,3.96696987,3836.7,3836.4,1.43256718]
["bitfinex-derivatives","ETHF0:USTF0",1641208851554,3.96696987,3836.7,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208851954,3.96696987,3836.7,3836.4,1.43256718]
["bitfinex-derivatives","ETHF0:USTF0",1641208852555,3.96696987,3836.7,3836.4,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208852855,3.96696987,3836.7,3836.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641208853054,3.96696987,3836.7,3836.3,2.88244481]
["bitfinex-derivatives","ETHF0:USTF0",1641208853557,3.96696987,3836.7,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208853758,3.96696987,3836.7,3836.2,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208854360,3.96696987,3836.7,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208854560,2.00479,3837.1,3836.3,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641208858367,0.3956,3837.4,3836.3,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641208858368,0.3956,3837.4,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208859568,0.3956,3837.4,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208859770,3.0,3837.0,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208859970,4.08870038,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208860268,15.33870038,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208860467,17.34349038,3836.8,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208860871,1.5,3836.7,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208861072,17.34349038,3836.8,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208861673,6.09349038,3836.8,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208862672,17.34349038,3836.8,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208869478,5.21344355,3836.3,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208869879,11.25,3836.1,3835.2,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208870079,14.25,3835.8,3835.2,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208870278,5.21463836,3835.4,3835.2,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208870479,2.00479,3835.3,3835.2,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208871183,2.00479,3835.3,3834.4,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208871578,2.00479,3835.3,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208873684,2.00479,3835.3,3834.3,3.84213473]
["bitfinex-derivatives","ETHF0:USTF0",1641208875686,2.00479,3835.3,3834.3,2.96447992]
["bitfinex-derivatives","ETHF0:USTF0",1641208877588,2.00479,3835.3,3834.3,3.84213473]
["bitfinex-derivatives","ETHF0:USTF0",1641208879493,2.00479,3835.3,3834.5,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208880395,2.00479,3835.3,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208880995,2.00479,3835.3,3834.5,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208882998,2.00479,3835.3,3834.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208883601,2.00479,3835.3,3834.5,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208883801,2.66649,3835.3,3834.5,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641208885503,2.66649,3835.3,3834.3,3.84213473]
["bitfinex-derivatives","ETHF0:USTF0",1641208887505,4.96435715,3835.1,3834.3,3.84213473]
["bitfinex-derivatives","ETHF0:USTF0",1641208890511,2.00479,3835.3,3834.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208890711,2.00479,3835.3,3834.4,2.18784329]
["bitfinex-derivatives","ETHF0:USTF0",1641208891110,2.00479,3835.3,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208891514,2.00479,3835.3,3834.4,3.63988672]
["bitfinex-derivatives","ETHF0:USTF0",1641208891912,2.00479,3835.3,3834.4,3.0654981]
["bitfinex-derivatives","ETHF0:USTF0",1641208892116,2.00479,3835.3,3834.6,1.43287024]
["bitfinex-derivatives","ETHF0:USTF0",1641208892511,2.00479,3835.3,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208892913,2.00479,3835.3,3834.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641208894417,2.00479,3835.3,3834.7,5.33743702]
["bitfinex-derivatives","ETHF0:USTF0",1641208894618,2.00479,3835.3,3834.7,3.83743702]
["bitfinex-derivatives","ETHF0:USTF0",1641208894816,2.00479,3835.3,3834.7,5.33743702]
["bitfinex-derivatives","ETHF0:USTF0",1641208895217,5.48,3836.1,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208895418,5.48,3836.1,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208895618,5.48,3836.1,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208896316,15.78,3837.3,3835.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641208896518,2.00479,3836.9,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208909735,2.00479,3836.9,3836.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208910635,2.00479,3836.9,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208911539,2.00479,3836.9,3836.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641208913138,2.00479,3836.9,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208913541,2.00479,3836.9,3836.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641208915342,2.00479,3836.9,3836.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208915542,15.78,3837.3,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641208915743,15.78,3837.3,3836.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1641208915942,15.78,3837.3,3836.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1641208916348,15.78,3837.3,3836.4,1.30250563]
["bitfinex-derivatives","ETHF0:USTF0",1641208916543,15.78,3837.3,3836.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208916742,15.78,3837.3,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208916942,42.11725387,3837.6,3836.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208917546,42.11725387,3837.6,3836.9,2.67303856]
["bitfinex-derivatives","ETHF0:USTF0",1641208920048,36.9056,3837.6,3836.9,2.67303856]
["bitfinex-derivatives","ETHF0:USTF0",1641208932462,19.0168,3837.6,3836.9,2.67303856]
["bitfinex-derivatives","ETHF0:USTF0",1641208933066,2.00479,3837.8,3836.9,2.67303856]
["bitfinex-derivatives","ETHF0:USTF0",1641208933666,2.00479,3837.8,3836.9,4.17303856]
["bitfinex-derivatives","ETHF0:USTF0",1641208933867,2.00479,3837.8,3836.9,2.67303856]
["bitfinex-derivatives","ETHF0:USTF0",1641208939175,2.00479,3837.8,3836.9,3.55069337]
["bitfinex-derivatives","ETHF0:USTF0",1641208943880,2.00479,3837.8,3837.1,1.3022953]
["bitfinex-derivatives","ETHF0:USTF0",1641208963206,2.00479,3838.1,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208963405,2.00479,3838.1,3837.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641208963606,2.00479,3838.1,3837.4,0.729157]
["bitfinex-derivatives","ETHF0:USTF0",1641208968109,2.00479,3838.1,3837.5,1.43261864]
["bitfinex-derivatives","ETHF0:USTF0",1641208968309,2.00479,3838.1,3837.5,2.51890309]
["bitfinex-derivatives","ETHF0:USTF0",1641208969109,2.00479,3838.1,3837.5,1.96393926]
["bitfinex-derivatives","ETHF0:USTF0",1641208970015,2.00479,3838.1,3837.6,1.43261267]
["bitfinex-derivatives","ETHF0:USTF0",1641208971214,2.00479,3838.1,3837.5,1.96393926]
["bitfinex-derivatives","ETHF0:USTF0",1641208974415,0.36260418,3838.2,3837.5,1.96393926]
["bitfinex-derivatives","ETHF0:USTF0",1641208974615,0.36260418,3838.2,3837.6,1.43261409]
["bitfinex-derivatives","ETHF0:USTF0",1641208975416,17.0831,3838.3,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208975618,18.9778,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208975818,3.77373479,3838.6,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208976616,0.36885821,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208980922,0.09248826,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208981124,1.18033587,3838.3,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208982326,1.27282413,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208982525,1.27282413,3838.4,3837.9,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1641208985029,1.18033587,3838.3,3837.9,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1641208985228,1.18033587,3838.3,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208988232,0.09248826,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208988233,1.27282413,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208991637,1.18033587,3838.3,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208992940,1.27282413,3838.4,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208995153,1.18033587,3838.3,3837.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641208996552,1.18033587,3838.3,3838.2,1.30188161]
["bitfinex-derivatives","ETHF0:USTF0",1641208996753,1.18033587,3838.3,3838.2,2.92505116]
["bitfinex-derivatives","ETHF0:USTF0",1641208996954,0.09248826,3838.4,3838.2,2.92505116]
["bitfinex-derivatives","ETHF0:USTF0",1641208998055,1.18033587,3838.6,3838.2,2.92505116]
["bitfinex-derivatives","ETHF0:USTF0",1641208998255,1.18033587,3838.6,3838.2,2.69506016]
["bitfinex-derivatives","ETHF0:USTF0",1641208998455,1.18033587,3838.7,3838.2,2.69506016]
["bitfinex-derivatives","ETHF0:USTF0",1641208999056,1.18033587,3838.6,3838.2,2.69506016]
["bitfinex-derivatives","ETHF0:USTF0",1641209001563,1.18033587,3838.6,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209001763,1.18033587,3838.6,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209001967,1.47541984,3838.9,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209003164,0.09247982,3839.0,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209003364,18.23194479,3839.2,3838.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209003563,18.23194479,3839.2,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209003764,1.76894479,3839.7,3839.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209003966,1.76894479,3839.7,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209004465,0.09244739,3839.5,3839.1,0.98380119]
["bitfinex-derivatives","ETHF0:USTF0",1641209006267,0.09244739,3839.5,3839.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209006471,1.76894479,3840.0,3839.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209007571,17.1297,3840.7,3839.4,0.87765481]
["bitfinex-derivatives","ETHF0:USTF0",1641209007771,17.1297,3840.7,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209007969,17.1297,3840.7,3839.9,3.85032269]
["bitfinex-derivatives","ETHF0:USTF0",1641209008372,17.1297,3840.7,3839.9,3.40999769]
["bitfinex-derivatives","ETHF0:USTF0",1641209008974,17.1297,3840.7,3840.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209010071,17.1297,3840.7,3839.9,3.40999769]
["bitfinex-derivatives","ETHF0:USTF0",1641209010671,17.1297,3840.7,3840.0,1.30128359]
["bitfinex-derivatives","ETHF0:USTF0",1641209011874,17.1297,3840.7,3840.0,1.98658359]
["bitfinex-derivatives","ETHF0:USTF0",1641209012078,17.1297,3840.7,3840.2,1.30123787]
["bitfinex-derivatives","ETHF0:USTF0",1641209012775,1.17963236,3840.6,3840.2,1.30123787]
["bitfinex-derivatives","ETHF0:USTF0",1641209013174,1.17963236,3840.6,3840.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209013376,1.17963236,3840.6,3840.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209013577,18.30933236,3840.7,3840.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209014576,17.1297,3840.7,3840.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209014879,1.47454045,3840.5,3840.4,1.10764581]
["bitfinex-derivatives","ETHF0:USTF0",1641209015279,1.47454045,3840.5,3840.4,2.40868899]
["bitfinex-derivatives","ETHF0:USTF0",1641209015477,1.47454045,3840.5,3840.4,1.53103418]
["bitfinex-derivatives","ETHF0:USTF0",1641209015677,1.47454045,3840.5,3840.4,3.53582418]
["bitfinex-derivatives","ETHF0:USTF0",1641209015678,1.1828146,3840.5,3840.4,3.53582418]
["bitfinex-derivatives","ETHF0:USTF0",1641209015876,1.1828146,3840.5,3840.4,7.70200218]
["bitfinex-derivatives","ETHF0:USTF0",1641209016076,1.1518146,3840.5,3840.4,7.70200218]
["bitfinex-derivatives","ETHF0:USTF0",1641209016878,1.47454045,3840.8,3840.4,7.70200218]
["bitfinex-derivatives","ETHF0:USTF0",1641209017180,1.47454045,3841.2,3840.4,9.1475471]
["bitfinex-derivatives","ETHF0:USTF0",1641209017380,1.47454045,3841.2,3840.4,4.9813691]
["bitfinex-derivatives","ETHF0:USTF0",1641209017679,1.47454045,3841.2,3841.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209017878,1.47454045,3841.2,3841.1,3.029481]
["bitfinex-derivatives","ETHF0:USTF0",1641209018079,1.47454045,3841.2,3841.1,3.85527236]
["bitfinex-derivatives","ETHF0:USTF0",1641209018279,0.46233937,3841.2,3841.1,3.85527236]
["bitfinex-derivatives","ETHF0:USTF0",1641209018679,0.73639402,3841.4,3841.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209018880,0.73639402,3841.4,3841.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209019682,0.73639402,3841.4,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209020083,31.5669,3841.6,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209020084,33.77695522,3841.6,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209020284,18.26705522,3841.6,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209020484,2.21005522,3841.9,3841.4,0.975291]
["bitfinex-derivatives","ETHF0:USTF0",1641209021685,2.21005522,3841.9,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209021986,2.21005522,3841.9,3841.8,3.42202462]
["bitfinex-derivatives","ETHF0:USTF0",1641209025388,2.21005522,3842.1,3841.8,3.42202462]
["bitfinex-derivatives","ETHF0:USTF0",1641209027288,2.21005522,3842.1,3841.9,1.30066919]
["bitfinex-derivatives","ETHF0:USTF0",1641209027488,2.21005522,3842.1,3842.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209027990,2.21005522,3842.2,3842.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209028688,2.21005522,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209028889,2.21005522,3842.2,3842.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209029591,2.21005522,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209029792,2.21005522,3842.2,3842.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209030592,2.21005522,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209030992,2.21005522,3842.2,3842.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209031395,2.21005522,3842.2,3842.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209031597,2.21005522,3842.2,3841.9,1.30066919]
["bitfinex-derivatives","ETHF0:USTF0",1641209033095,2.21005522,3842.2,3842.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209033297,16.5079,3842.5,3842.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209033896,16.5079,3842.5,3841.9,1.30066919]
["bitfinex-derivatives","ETHF0:USTF0",1641209035710,16.5079,3842.5,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209035908,17.0415,3842.7,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209036110,16.2019,3843.1,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209038215,1.5,3842.8,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209040317,1.5,3843.0,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209040917,0.09238797,3842.7,3842.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209041117,2.95164868,3842.5,3842.3,1.68718195]
["bitfinex-derivatives","ETHF0:USTF0",1641209042116,2.95164868,3842.6,3842.3,1.68718195]
["bitfinex-derivatives","ETHF0:USTF0",1641209043319,2.95164868,3842.5,3842.3,1.68718195]
["bitfinex-derivatives","ETHF0:USTF0",1641209044019,1.5,3842.4,3841.5,0.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1641209044220,1.5,3842.2,3841.5,0.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1641209044620,3.64084868,3842.5,3841.5,0.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1641209044820,1.5,3842.1,3841.5,0.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1641209045023,1.5,3841.9,3841.5,0.86857108]
["bitfinex-derivatives","ETHF0:USTF0",1641209045222,1.5,3841.6,3840.6,3.03715686]
["bitfinex-derivatives","ETHF0:USTF0",1641209045440,1.5,3841.4,3841.2,2.5799435]
["bitfinex-derivatives","ETHF0:USTF0",1641209045626,1.5,3841.4,3841.2,1.42230565]
["bitfinex-derivatives","ETHF0:USTF0",1641209045825,2.00479,3841.3,3841.2,1.42230565]
["bitfinex-derivatives","ETHF0:USTF0",1641209047025,2.09717797,3841.3,3840.8,0.86793503]
["bitfinex-derivatives","ETHF0:USTF0",1641209048225,1.47850137,3841.0,3840.8,0.86793503]
["bitfinex-derivatives","ETHF0:USTF0",1641209049225,1.47850137,3840.9,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209050530,1.47850137,3841.0,3840.8,1.42230565]
["bitfinex-derivatives","ETHF0:USTF0",1641209051127,1.47850137,3840.9,3840.7,1.42230565]
["bitfinex-derivatives","ETHF0:USTF0",1641209051329,1.47850137,3840.9,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209051528,1.47850137,3840.9,3840.7,1.42230565]
["bitfinex-derivatives","ETHF0:USTF0",1641209052928,1.86658961,3841.2,3840.7,0.86793503]
["bitfinex-derivatives","ETHF0:USTF0",1641209053130,1.86658961,3841.2,3840.6,1.52225337]
["bitfinex-derivatives","ETHF0:USTF0",1641209053330,1.77420164,3841.0,3840.6,1.52225337]
["bitfinex-derivatives","ETHF0:USTF0",1641209054329,1.47858951,3840.7,3840.6,1.52225337]
["bitfinex-derivatives","ETHF0:USTF0",1641209055436,1.47858951,3840.7,3840.6,1.75224437]
["bitfinex-derivatives","ETHF0:USTF0",1641209055632,1.47858951,3840.7,3840.6,1.52225337]
["bitfinex-derivatives","ETHF0:USTF0",1641209055833,1.47858951,3840.7,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209056333,1.77420164,3841.0,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209056533,1.5,3841.1,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209056534,2.67794194,3841.1,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209057436,1.17794194,3841.1,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209057840,0.09238797,3840.9,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209058637,1.5,3841.0,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209059338,1.17794194,3841.1,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209059738,0.09238797,3840.9,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209061239,1.17794194,3841.0,3840.6,0.65431834]
["bitfinex-derivatives","ETHF0:USTF0",1641209061538,1.5,3840.9,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209061739,1.5,3840.9,3840.1,2.95634288]
["bitfinex-derivatives","ETHF0:USTF0",1641209062138,1.5,3840.9,3840.1,3.08449988]
["bitfinex-derivatives","ETHF0:USTF0",1641209062339,1.27032991,3841.0,3840.1,3.08449988]
["bitfinex-derivatives","ETHF0:USTF0",1641209063141,2.39377857,3841.1,3840.1,3.08449988]
["bitfinex-derivatives","ETHF0:USTF0",1641209063142,0.09238797,3840.8,3840.1,2.95634288]
["bitfinex-derivatives","ETHF0:USTF0",1641209064345,0.09238797,3840.8,3840.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209064544,1.27032991,3841.0,3840.7,1.30106349]
["bitfinex-derivatives","ETHF0:USTF0",1641209065145,1.17794194,3841.0,3840.7,1.30106349]
["bitfinex-derivatives","ETHF0:USTF0",1641209065344,0.09238797,3841.2,3840.7,1.30106349]
["bitfinex-derivatives","ETHF0:USTF0",1641209065345,1.17794194,3841.1,3840.7,1.30106349]
["bitfinex-derivatives","ETHF0:USTF0",1641209065547,1.17794194,3841.1,3840.7,2.11546349]
["bitfinex-derivatives","ETHF0:USTF0",1641209065946,2.00479,3840.9,3840.7,2.11546349]
["bitfinex-derivatives","ETHF0:USTF0",1641209066545,2.00479,3840.9,3840.7,2.97023436]
["bitfinex-derivatives","ETHF0:USTF0",1641209067147,2.00479,3840.9,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209070863,2.00479,3840.9,3840.7,2.15583436]
["bitfinex-derivatives","ETHF0:USTF0",1641209072561,2.00479,3840.9,3840.7,0.85477087]
["bitfinex-derivatives","ETHF0:USTF0",1641209073163,0.14373656,3840.8,3840.7,0.85477087]
["bitfinex-derivatives","ETHF0:USTF0",1641209074864,0.14373656,3840.8,3839.8,1.30136148]
["bitfinex-derivatives","ETHF0:USTF0",1641209075064,0.14373656,3840.8,3839.8,2.51436921]
["bitfinex-derivatives","ETHF0:USTF0",1641209076068,0.14373656,3840.8,3839.8,3.38230424]
["bitfinex-derivatives","ETHF0:USTF0",1641209080673,0.14373656,3840.8,3839.9,1.42240768]
["bitfinex-derivatives","ETHF0:USTF0",1641209080873,0.14373656,3840.8,3840.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209082576,0.14373656,3840.8,3839.8,3.38230424]
["bitfinex-derivatives","ETHF0:USTF0",1641209082776,0.14373656,3840.8,3839.9,0.86793503]
["bitfinex-derivatives","ETHF0:USTF0",1641209083579,0.14373656,3840.8,3839.9,1.42240597]
["bitfinex-derivatives","ETHF0:USTF0",1641209086480,0.14373656,3840.8,3840.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209086882,0.14373656,3840.8,3839.9,1.42240597]
["bitfinex-derivatives","ETHF0:USTF0",1641209088584,0.14373656,3840.8,3840.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209091189,0.14373656,3840.8,3839.8,3.38230424]
["bitfinex-derivatives","ETHF0:USTF0",1641209091884,1.17794194,3840.7,3839.8,2.51436921]
["bitfinex-derivatives","ETHF0:USTF0",1641209092989,1.5,3840.6,3839.8,1.21300773]
["bitfinex-derivatives","ETHF0:USTF0",1641209093389,0.78115464,3840.5,3840.2,0.86793503]
["bitfinex-derivatives","ETHF0:USTF0",1641209093589,1.17794194,3840.1,3839.9,1.71213155]
["bitfinex-derivatives","ETHF0:USTF0",1641209093790,1.17794194,3840.1,3839.7,2.18486985]
["bitfinex-derivatives","ETHF0:USTF0",1641209093791,1.87184194,3840.1,3839.7,2.18486985]
["bitfinex-derivatives","ETHF0:USTF0",1641209093988,1.87184194,3840.1,3839.4,1.73604766]
["bitfinex-derivatives","ETHF0:USTF0",1641209094389,2.00479,3839.6,3839.4,1.73604766]
["bitfinex-derivatives","ETHF0:USTF0",1641209094789,2.00479,3839.6,3839.5,1.15974907]
["bitfinex-derivatives","ETHF0:USTF0",1641209095791,2.00479,3839.6,3839.2,0.69249091]
["bitfinex-derivatives","ETHF0:USTF0",1641209114506,2.00479,3839.6,3838.4,5.21147662]
["bitfinex-derivatives","ETHF0:USTF0",1641209115104,2.00479,3839.6,3838.5,0.38458135]
["bitfinex-derivatives","ETHF0:USTF0",1641209115505,2.00479,3839.6,3838.5,1.61656107]
["bitfinex-derivatives","ETHF0:USTF0",1641209115905,2.00479,3839.6,3838.6,0.38458135]
["bitfinex-derivatives","ETHF0:USTF0",1641209116308,2.00479,3839.6,3838.8,1.30171384]
["bitfinex-derivatives","ETHF0:USTF0",1641209116507,2.00479,3839.2,3838.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209116709,2.00479,3839.2,3839.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209116910,2.00479,3839.2,3838.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209117511,2.00479,3839.2,3839.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209118111,2.00479,3839.2,3838.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209118311,2.00479,3839.2,3839.1,0.55448523]
["bitfinex-derivatives","ETHF0:USTF0",1641209118515,2.00479,3839.2,3839.1,1.85623152]
["bitfinex-derivatives","ETHF0:USTF0",1641209119912,2.00479,3839.2,3839.1,1.30174629]
["bitfinex-derivatives","ETHF0:USTF0",1641209127321,2.00479,3839.2,3839.1,1.53173729]
["bitfinex-derivatives","ETHF0:USTF0",1641209127819,2.00479,3839.2,3839.1,1.30174629]
["bitfinex-derivatives","ETHF0:USTF0",1641209129421,2.00479,3839.2,3838.6,1.15613281]
["bitfinex-derivatives","ETHF0:USTF0",1641209129623,2.73909,3839.2,3838.6,1.15613281]
["bitfinex-derivatives","ETHF0:USTF0",1641209130222,4.23909,3839.2,3838.6,1.15613281]
["bitfinex-derivatives","ETHF0:USTF0",1641209130623,2.00479,3838.7,3838.6,1.15613281]
["bitfinex-derivatives","ETHF0:USTF0",1641209131025,2.00479,3838.7,3838.6,0.55454753]
["bitfinex-derivatives","ETHF0:USTF0",1641209132226,2.00479,3838.7,3838.6,0.78453853]
["bitfinex-derivatives","ETHF0:USTF0",1641209132424,2.00479,3838.7,3838.6,0.55454753]
["bitfinex-derivatives","ETHF0:USTF0",1641209132826,2.00479,3838.7,3838.5,0.99698331]
["bitfinex-derivatives","ETHF0:USTF0",1641209133627,2.00479,3838.7,3838.6,0.55455522]
["bitfinex-derivatives","ETHF0:USTF0",1641209134326,2.00479,3838.7,3838.6,0.78454622]
["bitfinex-derivatives","ETHF0:USTF0",1641209136330,2.00479,3838.7,3838.6,0.55455522]
["bitfinex-derivatives","ETHF0:USTF0",1641209137531,2.00479,3838.7,3838.6,2.00369643]
["bitfinex-derivatives","ETHF0:USTF0",1641209138533,2.00479,3838.7,3838.6,0.55455522]
["bitfinex-derivatives","ETHF0:USTF0",1641209138732,2.00479,3838.7,3838.6,1.71279746]
["bitfinex-derivatives","ETHF0:USTF0",1641209142037,2.00479,3838.7,3838.3,1.44914121]
["bitfinex-derivatives","ETHF0:USTF0",1641209142441,2.00479,3838.7,3838.5,1.1582597]
["bitfinex-derivatives","ETHF0:USTF0",1641209143039,2.00479,3838.7,3838.0,1.05605412]
["bitfinex-derivatives","ETHF0:USTF0",1641209143040,1.5,3838.6,3838.0,1.05605412]
["bitfinex-derivatives","ETHF0:USTF0",1641209143339,0.78157567,3838.4,3837.9,1.73604766]
["bitfinex-derivatives","ETHF0:USTF0",1641209143940,0.78157567,3838.4,3837.7,1.73604766]
["bitfinex-derivatives","ETHF0:USTF0",1641209144741,2.00479,3837.8,3837.7,1.73604766]
["bitfinex-derivatives","ETHF0:USTF0",1641209144946,2.00479,3837.8,3837.7,1.96603866]
["bitfinex-derivatives","ETHF0:USTF0",1641209145145,2.00479,3837.8,3837.5,2.74120552]
["bitfinex-derivatives","ETHF0:USTF0",1641209145946,2.00479,3837.8,3837.6,0.36977215]
["bitfinex-derivatives","ETHF0:USTF0",1641209146950,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209148647,2.00479,3837.8,3837.6,0.36977215]
["bitfinex-derivatives","ETHF0:USTF0",1641209149048,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209150348,2.00479,3837.8,3837.6,0.36977215]
["bitfinex-derivatives","ETHF0:USTF0",1641209150849,2.00479,3837.8,3837.5,1.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1641209151851,2.00479,3837.8,3837.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209152254,2.00479,3837.8,3837.6,0.59975278]
["bitfinex-derivatives","ETHF0:USTF0",1641209153256,2.00479,3837.8,3837.7,1.44864352]
["bitfinex-derivatives","ETHF0:USTF0",1641209154556,2.00479,3837.8,3837.7,1.67863452]
["bitfinex-derivatives","ETHF0:USTF0",1641209155159,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209155756,2.00479,3837.8,3837.6,1.44864352]
["bitfinex-derivatives","ETHF0:USTF0",1641209155956,2.00479,3837.8,3837.7,1.44864352]
["bitfinex-derivatives","ETHF0:USTF0",1641209156759,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209159658,2.00479,3837.8,3837.6,1.15558418]
["bitfinex-derivatives","ETHF0:USTF0",1641209160858,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209162061,2.00479,3837.8,3837.5,2.16074204]
["bitfinex-derivatives","ETHF0:USTF0",1641209162361,2.00479,3837.8,3837.7,0.55464068]
["bitfinex-derivatives","ETHF0:USTF0",1641209163765,2.00479,3837.8,3837.6,0.78463168]
["bitfinex-derivatives","ETHF0:USTF0",1641209163964,2.00479,3837.8,3837.6,0.55464068]
["bitfinex-derivatives","ETHF0:USTF0",1641209164665,2.00479,3837.8,3837.7,0.55464068]
["bitfinex-derivatives","ETHF0:USTF0",1641209164964,2.00479,3837.8,3837.7,0.78463168]
["bitfinex-derivatives","ETHF0:USTF0",1641209165163,2.00479,3837.8,3837.7,0.55464068]
["bitfinex-derivatives","ETHF0:USTF0",1641209165567,2.00479,3837.8,3837.6,0.55464068]
["bitfinex-derivatives","ETHF0:USTF0",1641209165765,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209166166,2.00479,3837.8,3837.6,0.55464068]
["bitfinex-derivatives","ETHF0:USTF0",1641209166589,2.00479,3837.8,3837.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209167779,2.00479,3837.8,3837.7,0.78463168]
["bitfinex-derivatives","ETHF0:USTF0",1641209168579,2.00479,3837.8,3837.7,1.94021586]
["bitfinex-derivatives","ETHF0:USTF0",1641209169280,1e-08,3837.9,3837.7,1.94021586]
["bitfinex-derivatives","ETHF0:USTF0",1641209169679,21.7699,3838.7,3837.7,1.94021586]
["bitfinex-derivatives","ETHF0:USTF0",1641209169880,21.7699,3838.7,3837.8,1.30201043]
["bitfinex-derivatives","ETHF0:USTF0",1641209170082,21.7699,3838.7,3837.8,1.67175519]
["bitfinex-derivatives","ETHF0:USTF0",1641209170281,21.7699,3838.7,3837.8,3.38198005]
["bitfinex-derivatives","ETHF0:USTF0",1641209170483,21.7699,3838.7,3837.9,0.36974476]
["bitfinex-derivatives","ETHF0:USTF0",1641209170881,2.00479,3838.5,3837.9,0.36974476]
["bitfinex-derivatives","ETHF0:USTF0",1641209171083,2.00479,3838.5,3838.2,0.86557612]
["bitfinex-derivatives","ETHF0:USTF0",1641209171383,2.00479,3838.5,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209171684,2.00479,3838.5,3838.2,1.92136226]
["bitfinex-derivatives","ETHF0:USTF0",1641209172483,2.00479,3838.5,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209172683,2.00479,3838.5,3838.2,1.92136226]
["bitfinex-derivatives","ETHF0:USTF0",1641209173187,21.95569,3838.9,3838.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209173385,21.95569,3838.9,3838.3,1.019448]
["bitfinex-derivatives","ETHF0:USTF0",1641209174287,2.00479,3838.9,3838.4,1.42011584]
["bitfinex-derivatives","ETHF0:USTF0",1641209175086,2.00479,3838.9,3838.4,2.7219466]
["bitfinex-derivatives","ETHF0:USTF0",1641209175687,2.00479,3838.9,3838.4,1.42011584]
["bitfinex-derivatives","ETHF0:USTF0",1641209176087,2.00479,3838.9,3838.6,0.86557612]
["bitfinex-derivatives","ETHF0:USTF0",1641209176286,2.00479,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209177286,1e-08,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209177486,3.18631465,3839.5,3838.7,1.002591]
["bitfinex-derivatives","ETHF0:USTF0",1641209177885,1.18152465,3839.5,3838.7,1.002591]
["bitfinex-derivatives","ETHF0:USTF0",1641209178089,1.18152465,3839.5,3839.0,1.30163759]
["bitfinex-derivatives","ETHF0:USTF0",1641209178689,59.33932465,3839.7,3839.0,1.30163759]
["bitfinex-derivatives","ETHF0:USTF0",1641209178889,59.33932465,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209179089,1.18152465,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209179289,1.18152465,3839.7,3839.6,1.22993051]
["bitfinex-derivatives","ETHF0:USTF0",1641209179691,1.47688452,3840.0,3839.6,1.22993051]
["bitfinex-derivatives","ETHF0:USTF0",1641209179692,1.18152465,3840.0,3839.6,1.22993051]
["bitfinex-derivatives","ETHF0:USTF0",1641209180795,1.18152465,3840.1,3839.6,2.10745535]
["bitfinex-derivatives","ETHF0:USTF0",1641209181594,1.18152465,3840.1,3839.6,1.87746435]
["bitfinex-derivatives","ETHF0:USTF0",1641209181793,1.18152465,3840.1,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209182194,1.18152465,3840.0,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209183096,1.18152465,3840.1,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209184497,1.18152465,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209185498,1.5,3840.0,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209185499,2.68152465,3840.0,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209185698,1.18152465,3840.0,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209186499,0.29552863,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209186699,0.29552863,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209186899,0.29552863,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209187300,0.29552863,3839.8,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209188102,1.18152465,3840.0,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209188301,1.18152465,3840.1,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209189304,1.18152465,3840.0,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209192003,1.18152465,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209192202,1.18152465,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209192602,1.18152465,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209193403,1.5,3839.8,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209193805,1.18152465,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209194205,1.5,3839.8,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209194404,2.68152465,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209194603,1.18152465,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209195305,1.46941987,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209195905,1.46941987,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209196105,1.46941987,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209196805,1.46941987,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209198307,1.46941987,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209198910,1.5,3839.7,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209199206,2.96941987,3839.9,3839.6,1.10751584]
["bitfinex-derivatives","ETHF0:USTF0",1641209199406,1.46941987,3839.9,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209199808,0.88298133,3839.8,3839.6,0.87752484]
["bitfinex-derivatives","ETHF0:USTF0",1641209200509,0.88298133,3839.8,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209202309,0.88298133,3839.8,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209202509,0.88298133,3839.9,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209203009,0.88298133,3839.9,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209204012,0.88298133,3839.8,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209204608,0.88298133,3839.8,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209205508,0.88298133,3839.9,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209205710,0.88298133,3839.9,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209207214,0.88298133,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209208315,0.88298133,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209208615,0.88298133,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209210614,0.88298133,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209211616,0.88298133,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209211817,0.88298133,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209212014,0.88298133,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209214420,0.28654158,3839.9,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209214617,1.46806623,3839.9,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209215419,0.28654158,3839.8,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209215619,0.28654158,3839.8,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209215818,0.28654158,3839.8,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209216019,0.28654158,3839.9,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209218225,1.47688452,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209218928,2.15578452,3839.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209220231,0.28654158,3839.6,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209220929,1.47688452,3839.6,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209221128,1.43359315,3839.5,3839.3,0.86535665]
["bitfinex-derivatives","ETHF0:USTF0",1641209221328,1.47688452,3839.6,3839.3,0.86535665]
["bitfinex-derivatives","ETHF0:USTF0",1641209221530,1.47688452,3839.6,3839.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209221829,1.47688452,3839.6,3839.3,0.86535665]
["bitfinex-derivatives","ETHF0:USTF0",1641209224939,1.47688452,3839.6,3839.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209225437,1.47688452,3839.6,3839.3,0.86535665]
["bitfinex-derivatives","ETHF0:USTF0",1641209225637,0.28654158,3839.7,3839.2,0.55453649]
["bitfinex-derivatives","ETHF0:USTF0",1641209225837,2.00479,3839.8,3839.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209226839,1.18227332,3839.3,3839.2,1.42219837]
["bitfinex-derivatives","ETHF0:USTF0",1641209227038,1.18227332,3839.3,3839.2,1.65218937]
["bitfinex-derivatives","ETHF0:USTF0",1641209227340,1.47784165,3839.6,3839.2,1.65218937]
["bitfinex-derivatives","ETHF0:USTF0",1641209228138,1.47784165,3839.6,3839.2,0.78453073]
["bitfinex-derivatives","ETHF0:USTF0",1641209228342,0.28840685,3839.3,3839.2,0.78453073]
["bitfinex-derivatives","ETHF0:USTF0",1641209229442,0.28840685,3839.7,3839.2,0.78453073]
["bitfinex-derivatives","ETHF0:USTF0",1641209230044,0.28840685,3839.7,3839.2,0.55453973]
["bitfinex-derivatives","ETHF0:USTF0",1641209230442,0.28840685,3839.7,3839.5,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209230641,0.28840685,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209231040,0.28840685,3839.7,3839.5,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209231642,0.28840685,3839.7,3839.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209232042,3.48263165,3839.8,3839.6,1.22082302]
["bitfinex-derivatives","ETHF0:USTF0",1641209232241,2.00479,3840.3,3839.6,1.22082302]
["bitfinex-derivatives","ETHF0:USTF0",1641209232645,1.77328433,3840.0,3839.6,1.22082302]
["bitfinex-derivatives","ETHF0:USTF0",1641209233645,4.22155247,3840.3,3839.6,1.22082302]
["bitfinex-derivatives","ETHF0:USTF0",1641209233845,2.00479,3840.3,3839.7,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209234647,2.00479,3840.3,3839.6,1.57666053]
["bitfinex-derivatives","ETHF0:USTF0",1641209236449,2.00479,3840.3,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209237049,2.00479,3840.3,3839.6,1.57666053]
["bitfinex-derivatives","ETHF0:USTF0",1641209238250,1.18212548,3839.8,3839.7,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209238650,1.92422548,3839.8,3839.7,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209239050,1.92422548,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209239051,0.7421,3839.8,3839.6,1.57666053]
["bitfinex-derivatives","ETHF0:USTF0",1641209239255,0.7421,3839.8,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209239853,2.00479,3840.3,3839.7,1.09722851]
["bitfinex-derivatives","ETHF0:USTF0",1641209240051,1.18212193,3839.8,3839.7,1.09722851]
["bitfinex-derivatives","ETHF0:USTF0",1641209240654,1.18212193,3839.8,3839.7,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209240854,1.18212193,3839.8,3839.7,1.09722851]
["bitfinex-derivatives","ETHF0:USTF0",1641209241554,1.18212193,3839.8,3839.7,0.86723751]
["bitfinex-derivatives","ETHF0:USTF0",1641209241854,1.18212193,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209242758,1.18212193,3839.8,3839.7,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209243158,1.18212193,3839.8,3839.7,1.09631078]
["bitfinex-derivatives","ETHF0:USTF0",1641209243360,1.18212193,3839.8,3839.7,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209244962,1.18212193,3839.8,3839.7,1.09631078]
["bitfinex-derivatives","ETHF0:USTF0",1641209246363,1.18212193,3839.8,3839.7,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209246564,1.18212193,3839.8,3839.7,1.09631078]
["bitfinex-derivatives","ETHF0:USTF0",1641209246864,1.18212193,3839.8,3839.7,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209247464,1.18212193,3839.8,3839.7,1.09631078]
["bitfinex-derivatives","ETHF0:USTF0",1641209249469,1.18212193,3840.0,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209250570,1.18212193,3840.0,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209252470,0.88595215,3839.7,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209252670,0.88595215,3839.7,3839.6,1.8057338]
["bitfinex-derivatives","ETHF0:USTF0",1641209253071,0.88595215,3839.7,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209253572,0.88595215,3839.7,3839.6,2.13018472]
["bitfinex-derivatives","ETHF0:USTF0",1641209254170,1.18212193,3840.0,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209254374,1.18212193,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209255873,1.18212193,3839.9,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209256072,1.18212193,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209256675,1.18212193,3839.8,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209257474,1.18212193,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209258675,1.18212193,3839.9,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209258975,1.18212193,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209260478,1.18212193,3839.9,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209261981,1.18212193,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209262880,1.18212193,3839.8,3839.6,0.93941402]
["bitfinex-derivatives","ETHF0:USTF0",1641209263080,1.18212193,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209263682,1.18212193,3839.8,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209264089,1.18212193,3839.8,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209264991,1.18212193,3839.8,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209265191,1.18212193,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209265591,1.18212193,3839.9,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209266194,1.18212193,3839.9,3839.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209266695,1.18212193,3840.0,3839.6,0.70942302]
["bitfinex-derivatives","ETHF0:USTF0",1641209268498,1.18212193,3840.0,3839.6,1.5757428]
["bitfinex-derivatives","ETHF0:USTF0",1641209269702,1.18212193,3840.1,3839.7,1.42075324]
["bitfinex-derivatives","ETHF0:USTF0",1641209269899,1.18212193,3840.1,3839.7,2.11545324]
["bitfinex-derivatives","ETHF0:USTF0",1641209270499,1.18212193,3840.1,3839.9,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209270701,0.24721274,3840.2,3840.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209270900,0.09411115,3840.3,3840.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209271703,0.09411115,3840.5,3840.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209271903,0.09411115,3840.5,3840.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209272101,0.09411115,3840.5,3840.4,2.93608487]
["bitfinex-derivatives","ETHF0:USTF0",1641209272513,1.47763476,3840.8,3840.4,2.93608487]
["bitfinex-derivatives","ETHF0:USTF0",1641209272703,1.47763476,3840.9,3840.4,2.70609387]
["bitfinex-derivatives","ETHF0:USTF0",1641209275405,1.47763476,3840.8,3840.4,2.70609387]
["bitfinex-derivatives","ETHF0:USTF0",1641209277207,6.68486776,3840.9,3840.4,2.70609387]
["bitfinex-derivatives","ETHF0:USTF0",1641209278309,1.47763476,3840.8,3840.4,2.70609387]
["bitfinex-derivatives","ETHF0:USTF0",1641209279514,1.47763476,3840.8,3840.4,0.70130387]
["bitfinex-derivatives","ETHF0:USTF0",1641209280012,1.47763476,3840.8,3840.4,2.70609387]
["bitfinex-derivatives","ETHF0:USTF0",1641209281824,1.18015212,3840.5,3840.4,2.83425087]
["bitfinex-derivatives","ETHF0:USTF0",1641209282017,1.18015212,3840.5,3840.4,4.56424187]
["bitfinex-derivatives","ETHF0:USTF0",1641209282316,1.47763476,3840.8,3840.4,4.56424187]
["bitfinex-derivatives","ETHF0:USTF0",1641209282516,1.47763476,3840.8,3840.4,5.43056165]
["bitfinex-derivatives","ETHF0:USTF0",1641209282719,0.88500541,3840.8,3840.4,5.43056165]
["bitfinex-derivatives","ETHF0:USTF0",1641209283117,0.88500541,3840.8,3840.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209283318,0.88500541,3840.8,3840.6,1.53109004]
["bitfinex-derivatives","ETHF0:USTF0",1641209283818,0.88500541,3840.9,3840.6,1.53109004]
["bitfinex-derivatives","ETHF0:USTF0",1641209284821,0.88500541,3841.0,3840.6,2.39740982]
["bitfinex-derivatives","ETHF0:USTF0",1641209286422,0.88500541,3841.0,3840.6,3.89740982]
["bitfinex-derivatives","ETHF0:USTF0",1641209286825,0.88500541,3841.1,3840.8,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209287025,0.88500541,3841.1,3840.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209287827,0.88500541,3841.2,3840.9,1.09631078]
["bitfinex-derivatives","ETHF0:USTF0",1641209288425,0.88500541,3841.2,3841.1,1.30088747]
["bitfinex-derivatives","ETHF0:USTF0",1641209288625,0.88500541,3841.2,3841.1,2.66471844]
["bitfinex-derivatives","ETHF0:USTF0",1641209289626,0.88500541,3841.2,3841.1,1.36383097]
["bitfinex-derivatives","ETHF0:USTF0",1641209289827,1.47763476,3841.7,3841.1,1.36383097]
["bitfinex-derivatives","ETHF0:USTF0",1641209290227,1.47763476,3841.7,3841.1,1.13383997]
["bitfinex-derivatives","ETHF0:USTF0",1641209291333,1.47763476,3841.7,3841.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209291528,1.47763476,3841.7,3841.1,1.13383997]
["bitfinex-derivatives","ETHF0:USTF0",1641209291729,1.5,3841.4,3841.0,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209291927,1.5,3841.5,3841.0,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209292128,2.00479,3841.2,3840.9,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209293528,1.71274218,3841.1,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209294531,1.18101235,3840.9,3840.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209294730,1.18101235,3840.9,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209295533,1.18101235,3841.0,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209297435,0.8840715,3841.0,3840.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209298042,0.8840715,3841.0,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209299844,0.8840715,3841.1,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209300042,0.8840715,3841.1,3841.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209301343,0.8840715,3841.1,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209301543,1.6955715,3841.1,3840.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209302749,0.8840715,3841.0,3840.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209303648,1.18101235,3841.3,3840.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209303649,0.8840715,3841.1,3840.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209305154,0.8840715,3841.1,3840.9,3.047781]
["bitfinex-derivatives","ETHF0:USTF0",1641209306152,0.8840715,3841.3,3840.9,3.047781]
["bitfinex-derivatives","ETHF0:USTF0",1641209307152,0.8840715,3841.4,3840.9,3.047781]
["bitfinex-derivatives","ETHF0:USTF0",1641209308154,0.8840715,3841.4,3841.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209308357,0.8840715,3841.4,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209308555,0.8840715,3841.4,3841.3,3.06056272]
["bitfinex-derivatives","ETHF0:USTF0",1641209310961,1.18101235,3841.7,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209310962,0.8840715,3841.5,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209311757,0.8840715,3841.5,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209312056,0.8840715,3841.5,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209312760,0.8840715,3841.5,3841.3,3.06056272]
["bitfinex-derivatives","ETHF0:USTF0",1641209313658,0.8840715,3841.6,3841.3,3.06056272]
["bitfinex-derivatives","ETHF0:USTF0",1641209314259,0.8840715,3841.5,3841.3,3.06056272]
["bitfinex-derivatives","ETHF0:USTF0",1641209315259,0.8840715,3841.5,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209316065,0.23469672,3842.0,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209316066,0.8840715,3841.7,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209316261,0.8840715,3841.7,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209317162,0.8840715,3841.6,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209317561,0.8840715,3841.6,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209317762,0.8840715,3841.6,3841.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209317965,0.8840715,3841.6,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209318262,1.6653715,3841.6,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209318464,0.7813,3841.6,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209319465,0.8840715,3841.5,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209319666,0.8840715,3841.5,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209319864,0.8840715,3841.5,3841.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209320364,0.8840715,3841.5,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209320764,0.8840715,3841.5,3841.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209320967,0.8840715,3841.5,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209321167,0.8840715,3841.6,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209321366,0.8840715,3841.6,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209321766,0.8840715,3841.6,3841.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209321966,0.8840715,3841.6,3841.3,2.83057172]
["bitfinex-derivatives","ETHF0:USTF0",1641209322367,1.5,3841.4,3840.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209322570,1.5,3841.1,3840.7,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209323768,3.60913689,3841.3,3840.7,0.86631978]
["bitfinex-derivatives","ETHF0:USTF0",1641209324169,3.60913689,3841.3,3840.2,0.69607885]
["bitfinex-derivatives","ETHF0:USTF0",1641209324170,0.8840715,3840.9,3840.2,0.69607885]
["bitfinex-derivatives","ETHF0:USTF0",1641209324368,0.8840715,3840.9,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209325370,0.8840715,3841.0,3840.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209328171,2.57794453,3840.4,3839.8,1.15251905]
["bitfinex-derivatives","ETHF0:USTF0",1641209328369,4.00958,3839.9,3839.8,1.15251905]
["bitfinex-derivatives","ETHF0:USTF0",1641209328572,4.72738,3839.9,3839.8,1.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641209329772,4.72738,3839.9,3839.5,1.44482989]
["bitfinex-derivatives","ETHF0:USTF0",1641209329973,4.72738,3839.9,3839.2,1.73388729]
["bitfinex-derivatives","ETHF0:USTF0",1641209330175,4.72738,3839.9,3839.1,1.24080273]
["bitfinex-derivatives","ETHF0:USTF0",1641209330377,2.00479,3839.3,3839.1,1.24080273]
["bitfinex-derivatives","ETHF0:USTF0",1641209331275,2.00479,3839.3,3839.2,0.55444229]
["bitfinex-derivatives","ETHF0:USTF0",1641209331773,2.00479,3839.3,3839.2,0.78443329]
["bitfinex-derivatives","ETHF0:USTF0",1641209332575,2.00479,3839.3,3839.2,0.55444229]
["bitfinex-derivatives","ETHF0:USTF0",1641209332774,2.00479,3839.3,3839.2,0.78443329]
["bitfinex-derivatives","ETHF0:USTF0",1641209334574,1.47763476,3840.5,3839.2,4.2705794]
["bitfinex-derivatives","ETHF0:USTF0",1641209334976,1.47763476,3840.6,3839.2,2.7705794]
["bitfinex-derivatives","ETHF0:USTF0",1641209335174,1.47763476,3840.6,3839.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209335976,0.2987437,3840.8,3839.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209336178,0.2987437,3840.8,3840.3,1.3012057]
["bitfinex-derivatives","ETHF0:USTF0",1641209336376,2.00479,3840.7,3840.3,2.0103057]
["bitfinex-derivatives","ETHF0:USTF0",1641209336578,2.00479,3840.7,3840.3,3.12975994]
["bitfinex-derivatives","ETHF0:USTF0",1641209336776,2.00479,3840.7,3840.3,3.32855424]
["bitfinex-derivatives","ETHF0:USTF0",1641209336978,2.00479,3840.7,3840.6,1.30104487]
["bitfinex-derivatives","ETHF0:USTF0",1641209338276,2.00479,3840.7,3840.3,1.82855424]
["bitfinex-derivatives","ETHF0:USTF0",1641209338677,2.00479,3840.7,3840.3,1.11945424]
["bitfinex-derivatives","ETHF0:USTF0",1641209339478,2.00479,3840.7,3840.3,1.24761124]
["bitfinex-derivatives","ETHF0:USTF0",1641209339877,2.00479,3840.7,3840.3,1.11945424]
["bitfinex-derivatives","ETHF0:USTF0",1641209342282,2.00479,3840.7,3840.4,0.55430101]
["bitfinex-derivatives","ETHF0:USTF0",1641209343384,2.00479,3840.7,3840.3,1.11945424]
["bitfinex-derivatives","ETHF0:USTF0",1641209345385,0.2950697,3840.6,3840.3,1.11945424]
["bitfinex-derivatives","ETHF0:USTF0",1641209346188,0.2950697,3840.6,3840.5,1.300879]
["bitfinex-derivatives","ETHF0:USTF0",1641209346394,0.2950697,3840.6,3840.5,2.089579]
["bitfinex-derivatives","ETHF0:USTF0",1641209346594,0.2950697,3840.6,3840.5,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1641209346797,0.2950697,3840.6,3840.5,1.018691]
["bitfinex-derivatives","ETHF0:USTF0",1641209347396,2.00479,3840.7,3840.5,1.018691]
["bitfinex-derivatives","ETHF0:USTF0",1641209347594,2.00479,3840.7,3840.5,1.57298693]
["bitfinex-derivatives","ETHF0:USTF0",1641209347794,2.00479,3840.7,3840.5,1.34299593]
["bitfinex-derivatives","ETHF0:USTF0",1641209348696,2.00479,3840.7,3840.5,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209349697,0.88513753,3840.6,3840.3,1.98290519]
["bitfinex-derivatives","ETHF0:USTF0",1641209350099,0.88513753,3840.6,3840.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209350497,0.88513753,3840.6,3840.3,1.98290519]
["bitfinex-derivatives","ETHF0:USTF0",1641209351498,0.88513753,3840.6,3840.3,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209352699,1.4752788,3840.6,3840.0,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209353798,2.9752788,3840.6,3840.0,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209354001,0.88521364,3840.3,3840.0,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209354399,2.00479,3840.3,3839.9,1.4177958]
["bitfinex-derivatives","ETHF0:USTF0",1641209355905,2.00479,3840.3,3839.8,1.4177958]
["bitfinex-derivatives","ETHF0:USTF0",1641209356803,2.00479,3840.3,3839.9,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209358305,2.00479,3840.3,3839.8,1.4177958]
["bitfinex-derivatives","ETHF0:USTF0",1641209359105,2.00479,3840.3,3839.7,3.39262645]
["bitfinex-derivatives","ETHF0:USTF0",1641209360108,2.00479,3840.3,3839.7,2.09121416]
["bitfinex-derivatives","ETHF0:USTF0",1641209360308,1.5,3840.2,3839.7,2.09121416]
["bitfinex-derivatives","ETHF0:USTF0",1641209360510,2.00479,3839.8,3839.7,2.09121416]
["bitfinex-derivatives","ETHF0:USTF0",1641209361110,2.00479,3839.8,3839.7,1.22776321]
["bitfinex-derivatives","ETHF0:USTF0",1641209361509,2.00479,3839.8,3839.5,0.86345095]
["bitfinex-derivatives","ETHF0:USTF0",1641209361911,0.99196648,3839.6,3839.2,2.07781088]
["bitfinex-derivatives","ETHF0:USTF0",1641209362112,0.99196648,3839.6,3839.1,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209362113,1.50146648,3839.6,3839.1,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209362512,2.00479,3839.3,3839.1,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209363911,2.00479,3839.3,3838.9,0.55443711]
["bitfinex-derivatives","ETHF0:USTF0",1641209364610,2.00479,3839.3,3838.8,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209367714,2.00479,3839.3,3838.8,1.70585573]
["bitfinex-derivatives","ETHF0:USTF0",1641209369317,2.00479,3839.3,3838.8,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209372821,2.00479,3839.3,3838.8,1.70585573]
["bitfinex-derivatives","ETHF0:USTF0",1641209374725,2.00479,3839.3,3838.8,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209375227,2.00479,3839.3,3838.9,0.55443711]
["bitfinex-derivatives","ETHF0:USTF0",1641209376530,2.00479,3839.3,3839.0,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209376830,2.00479,3839.3,3838.9,1.15141862]
["bitfinex-derivatives","ETHF0:USTF0",1641209379836,2.00479,3839.3,3838.7,0.55443711]
["bitfinex-derivatives","ETHF0:USTF0",1641209381735,2.00479,3839.3,3838.6,0.55443711]
["bitfinex-derivatives","ETHF0:USTF0",1641209382735,2.00479,3839.3,3838.7,0.86271912]
["bitfinex-derivatives","ETHF0:USTF0",1641209387440,2.00479,3839.3,3838.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209387641,2.00479,3839.3,3838.8,0.99087612]
["bitfinex-derivatives","ETHF0:USTF0",1641209388741,2.00479,3839.3,3838.8,0.86271912]
["bitfinex-derivatives","ETHF0:USTF0",1641209390643,2.00479,3839.3,3838.8,1.41715387]
["bitfinex-derivatives","ETHF0:USTF0",1641209391744,2.00479,3839.3,3838.8,0.86271912]
["bitfinex-derivatives","ETHF0:USTF0",1641209392346,5.20945143,3839.2,3838.8,0.86271912]
["bitfinex-derivatives","ETHF0:USTF0",1641209392649,1.5,3839.1,3838.8,0.86271912]
["bitfinex-derivatives","ETHF0:USTF0",1641209392849,5.21000539,3838.8,3837.6,3.47113331]
["bitfinex-derivatives","ETHF0:USTF0",1641209393148,5.21000539,3838.8,3836.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641209393149,5.21067158,3838.3,3837.8,1.4389009]
["bitfinex-derivatives","ETHF0:USTF0",1641209393349,5.88247158,3838.3,3837.8,1.4389009]
["bitfinex-derivatives","ETHF0:USTF0",1641209394249,5.88247158,3838.3,3837.6,0.86890705]
["bitfinex-derivatives","ETHF0:USTF0",1641209394451,0.6718,3838.3,3837.6,0.86890705]
["bitfinex-derivatives","ETHF0:USTF0",1641209394652,2.00479,3838.1,3837.6,0.86890705]
["bitfinex-derivatives","ETHF0:USTF0",1641209396657,2.00479,3837.9,3837.6,0.86890705]
["bitfinex-derivatives","ETHF0:USTF0",1641209398960,2.00479,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209399158,2.00479,3837.9,3837.6,0.86890705]
["bitfinex-derivatives","ETHF0:USTF0",1641209399658,2.00479,3837.9,3837.6,2.36890705]
["bitfinex-derivatives","ETHF0:USTF0",1641209399861,2.00479,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209401466,2.00479,3838.1,3837.8,1.53191329]
["bitfinex-derivatives","ETHF0:USTF0",1641209401661,2.00479,3838.1,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209401861,2.00479,3838.1,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209402665,2.00479,3838.5,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209403864,2.00479,3838.5,3838.0,1.38298551]
["bitfinex-derivatives","ETHF0:USTF0",1641209405766,2.00479,3838.5,3838.1,1.15299451]
["bitfinex-derivatives","ETHF0:USTF0",1641209406167,2.00479,3838.9,3838.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209406467,2.00479,3838.9,3838.2,2.91876415]
["bitfinex-derivatives","ETHF0:USTF0",1641209406670,2.00479,3838.9,3838.2,4.92355415]
["bitfinex-derivatives","ETHF0:USTF0",1641209407671,2.00479,3838.9,3838.2,3.42355415]
["bitfinex-derivatives","ETHF0:USTF0",1641209408072,2.00479,3838.9,3838.4,1.15299451]
["bitfinex-derivatives","ETHF0:USTF0",1641209409872,2.00479,3838.9,3838.3,1.15299451]
["bitfinex-derivatives","ETHF0:USTF0",1641209410672,2.00479,3838.9,3838.4,1.15299451]
["bitfinex-derivatives","ETHF0:USTF0",1641209411778,2.00479,3838.9,3838.3,1.15299451]
["bitfinex-derivatives","ETHF0:USTF0",1641209412477,2.00479,3838.9,3838.3,1.28115151]
["bitfinex-derivatives","ETHF0:USTF0",1641209413079,1.5,3838.4,3838.2,3.29539715]
["bitfinex-derivatives","ETHF0:USTF0",1641209413280,3.00124206,3838.4,3837.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641209413479,3.0,3838.1,3837.5,2.16914661]
["bitfinex-derivatives","ETHF0:USTF0",1641209413681,3.0,3838.1,3837.2,4.9766199]
["bitfinex-derivatives","ETHF0:USTF0",1641209413682,1.5,3837.6,3837.2,4.9766199]
["bitfinex-derivatives","ETHF0:USTF0",1641209413980,1.5,3837.8,3837.2,4.9766199]
["bitfinex-derivatives","ETHF0:USTF0",1641209414180,1.5,3837.6,3837.2,2.89219547]
["bitfinex-derivatives","ETHF0:USTF0",1641209414381,1.5,3837.8,3837.2,2.89219547]
["bitfinex-derivatives","ETHF0:USTF0",1641209414580,1.5,3837.8,3836.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1641209414782,2.00479,3837.3,3836.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1641209414983,2.52539,3837.3,3836.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1641209415583,0.88421514,3837.1,3836.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1641209416785,1.5,3837.2,3836.7,0.97464785]
["bitfinex-derivatives","ETHF0:USTF0",1641209417187,4.5,3837.2,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209417386,14.19,3837.2,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209417588,14.19,3837.2,3835.0,47.0695]
["bitfinex-derivatives","ETHF0:USTF0",1641209417589,2.58572363,3836.7,3835.4,1.30278392]
["bitfinex-derivatives","ETHF0:USTF0",1641209417986,2.58572363,3836.7,3834.9,4.19513386]
["bitfinex-derivatives","ETHF0:USTF0",1641209418186,2.58572363,3836.7,3834.9,1.30293839]
["bitfinex-derivatives","ETHF0:USTF0",1641209418388,1.5,3836.5,3834.9,1.30293839]
["bitfinex-derivatives","ETHF0:USTF0",1641209418586,2.0661,3836.5,3834.9,1.30293839]
["bitfinex-derivatives","ETHF0:USTF0",1641209418788,2.00479,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209419886,2.00479,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209423492,2.00479,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209423693,2.00479,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209423894,1.5,3836.1,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209424094,1.5,3836.3,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209424293,3.10731926,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209425492,3.10731926,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209426493,3.10731926,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209426692,3.88681926,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209428996,5.89160926,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209429395,5.89160926,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209433101,5.89160926,3836.4,3835.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209433703,6.2897442,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209435206,6.2897442,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209437107,6.2897442,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209439411,6.2897442,3836.4,3836.3,0.86662378]
["bitfinex-derivatives","ETHF0:USTF0",1641209439412,7.757298,3836.4,3836.3,0.86662378]
["bitfinex-derivatives","ETHF0:USTF0",1641209440515,6.2897442,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209441816,6.2897442,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209442418,6.2897442,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209443922,6.2897442,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209445029,6.2897442,3836.4,3835.5,3.25618848]
["bitfinex-derivatives","ETHF0:USTF0",1641209446026,6.2897442,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209446929,4.78908,3836.4,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209448030,4.78908,3836.4,3835.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641209448229,23.7791,3837.2,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209448429,23.7791,3837.2,3836.0,1.30256331]
["bitfinex-derivatives","ETHF0:USTF0",1641209448631,6.25419324,3837.5,3836.0,2.13796331]
["bitfinex-derivatives","ETHF0:USTF0",1641209449230,2.00479,3837.3,3836.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209449630,2.00479,3837.3,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209454636,3.0,3837.1,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209454836,4.92625175,3836.8,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209455036,5.66935175,3836.8,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209459140,0.7431,3836.8,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209459341,0.88216964,3837.2,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209460549,2.88695964,3837.3,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209461343,0.88216964,3837.0,3836.4,2.69135345]
["bitfinex-derivatives","ETHF0:USTF0",1641209463245,2.00479,3836.6,3835.8,0.86662378]
["bitfinex-derivatives","ETHF0:USTF0",1641209463448,2.00479,3836.6,3835.8,1.98601689]
["bitfinex-derivatives","ETHF0:USTF0",1641209465552,11.19,3836.5,3835.8,1.98601689]
["bitfinex-derivatives","ETHF0:USTF0",1641209465752,0.782098,3835.9,3835.5,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209465951,1.591498,3835.9,3835.5,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209466354,1.591498,3835.9,3835.1,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209466553,12.69,3835.8,3835.1,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209467254,2.00479,3835.4,3835.1,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209468056,2.00479,3835.4,3834.9,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209468453,2.00479,3835.4,3834.9,1.28242549]
["bitfinex-derivatives","ETHF0:USTF0",1641209468857,2.00479,3835.4,3834.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209470159,2.00479,3835.4,3835.0,0.50182909]
["bitfinex-derivatives","ETHF0:USTF0",1641209471660,2.00479,3835.4,3834.9,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209472762,2.00479,3835.4,3834.8,1.28242549]
["bitfinex-derivatives","ETHF0:USTF0",1641209472961,2.00479,3835.4,3834.8,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209473163,2.80539,3835.4,3834.8,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209474461,2.80539,3835.4,3834.7,1.65609758]
["bitfinex-derivatives","ETHF0:USTF0",1641209475061,2.80539,3835.4,3834.7,1.78425458]
["bitfinex-derivatives","ETHF0:USTF0",1641209475662,2.80539,3835.4,3834.7,0.62998609]
["bitfinex-derivatives","ETHF0:USTF0",1641209476261,2.80539,3835.4,3835.2,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209477560,2.80539,3835.4,3835.1,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209478162,2.80539,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209478361,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209478761,2.00479,3835.4,3835.1,1.15426849]
["bitfinex-derivatives","ETHF0:USTF0",1641209478961,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209479361,2.00479,3835.4,3835.3,0.50182909]
["bitfinex-derivatives","ETHF0:USTF0",1641209481864,2.00479,3835.4,3835.3,0.73182009]
["bitfinex-derivatives","ETHF0:USTF0",1641209482465,2.00479,3835.4,3835.3,0.50182909]
["bitfinex-derivatives","ETHF0:USTF0",1641209482865,2.00479,3835.4,3835.3,0.73182009]
["bitfinex-derivatives","ETHF0:USTF0",1641209483468,2.00479,3835.4,3835.3,0.50182909]
["bitfinex-derivatives","ETHF0:USTF0",1641209484571,2.00479,3835.4,3835.3,0.73182009]
["bitfinex-derivatives","ETHF0:USTF0",1641209485470,2.00479,3835.4,3835.3,0.50182909]
["bitfinex-derivatives","ETHF0:USTF0",1641209486270,2.00479,3835.4,3835.1,2.28891246]
["bitfinex-derivatives","ETHF0:USTF0",1641209486472,2.00479,3835.4,3835.1,2.01783597]
["bitfinex-derivatives","ETHF0:USTF0",1641209487171,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209487372,2.00479,3835.4,3835.1,2.01783597]
["bitfinex-derivatives","ETHF0:USTF0",1641209488675,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209489077,2.00479,3835.4,3835.1,2.01783597]
["bitfinex-derivatives","ETHF0:USTF0",1641209493381,2.00479,3835.4,3835.1,1.13464397]
["bitfinex-derivatives","ETHF0:USTF0",1641209493583,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209493782,2.00479,3835.4,3835.1,1.13464397]
["bitfinex-derivatives","ETHF0:USTF0",1641209494885,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209495084,2.00479,3835.4,3835.1,1.13464397]
["bitfinex-derivatives","ETHF0:USTF0",1641209495685,2.00479,3835.4,3835.1,2.01783597]
["bitfinex-derivatives","ETHF0:USTF0",1641209495885,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209496289,2.00479,3835.4,3835.1,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209496686,2.00479,3835.4,3835.0,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209497386,2.00479,3835.4,3835.1,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209497987,2.00479,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209498186,2.00479,3835.4,3835.1,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209499891,2.00479,3835.4,3834.9,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209500090,2.58779,3835.4,3834.9,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209500493,2.58779,3835.4,3834.8,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209501895,3.47277327,3835.4,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209502495,3.47277327,3835.4,3834.3,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209503498,2.00479,3834.8,3834.3,1.34621189]
["bitfinex-derivatives","ETHF0:USTF0",1641209504297,2.00479,3834.8,3834.3,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209504497,2.00479,3834.8,3834.2,1.9387606]
["bitfinex-derivatives","ETHF0:USTF0",1641209507906,2.00479,3834.8,3834.2,1.0555686]
["bitfinex-derivatives","ETHF0:USTF0",1641209508106,2.00479,3834.8,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209510813,2.00479,3834.8,3834.2,1.1837256]
["bitfinex-derivatives","ETHF0:USTF0",1641209511513,2.00479,3834.8,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209511714,2.00479,3835.4,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209512014,2.00479,3835.4,3834.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1641209512214,2.00479,3835.4,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209512616,2.00479,3835.4,3834.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1641209513013,0.88498327,3835.5,3834.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1641209513415,0.88498327,3835.8,3834.3,3.176892]
["bitfinex-derivatives","ETHF0:USTF0",1641209513614,2.00479,3835.3,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209520820,2.88977327,3835.3,3834.6,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209521821,2.88977327,3835.3,3834.7,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209524624,7.61071939,3835.3,3834.7,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209525025,7.61071939,3835.3,3834.6,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209525223,8.18241939,3835.3,3834.6,0.883192]
["bitfinex-derivatives","ETHF0:USTF0",1641209526226,0.88498327,3835.0,3834.4,2.887982]
["bitfinex-derivatives","ETHF0:USTF0",1641209527428,0.88498327,3835.0,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209528932,0.88498327,3834.9,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209531034,0.88498327,3835.0,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209534842,0.88498327,3834.9,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209536642,0.88498327,3834.8,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209539448,0.88498327,3834.9,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209540651,0.88498327,3835.1,3834.4,2.887982]
["bitfinex-derivatives","ETHF0:USTF0",1641209541447,0.88498327,3835.0,3834.4,2.887982]
["bitfinex-derivatives","ETHF0:USTF0",1641209543048,0.88498327,3835.0,3834.4,4.387982]
["bitfinex-derivatives","ETHF0:USTF0",1641209543250,0.88498327,3835.0,3834.4,2.887982]
["bitfinex-derivatives","ETHF0:USTF0",1641209544149,0.88498327,3835.1,3834.5,1.34723482]
["bitfinex-derivatives","ETHF0:USTF0",1641209545651,0.88498327,3835.2,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209545851,1.4675538,3835.8,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209546253,1.4675538,3835.8,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209546451,1.4675538,3835.8,3835.2,2.0348205]
["bitfinex-derivatives","ETHF0:USTF0",1641209546751,1.4675538,3835.8,3835.2,3.19398199]
["bitfinex-derivatives","ETHF0:USTF0",1641209547954,1.4675538,3835.9,3835.3,1.9066635]
["bitfinex-derivatives","ETHF0:USTF0",1641209549254,1.4675538,3835.7,3835.3,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209551358,2.0340538,3835.7,3835.3,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209551955,2.0340538,3835.7,3835.3,0.59219982]
["bitfinex-derivatives","ETHF0:USTF0",1641209552354,0.55488975,3835.6,3835.3,0.59219982]
["bitfinex-derivatives","ETHF0:USTF0",1641209552561,0.55488975,3835.6,3835.3,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209552956,0.55488975,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209553154,0.55488975,3835.6,3835.3,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209553554,0.55488975,3835.6,3835.4,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209553754,0.55488975,3835.6,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209555356,1.4675538,3835.8,3835.5,0.69403382]
["bitfinex-derivatives","ETHF0:USTF0",1641209556057,1.4675538,3835.8,3835.6,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209556857,1.4675538,3835.8,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209557058,1.4675538,3835.8,3835.6,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209557261,1.4675538,3835.7,3835.6,0.46404282]
["bitfinex-derivatives","ETHF0:USTF0",1641209557858,1.4675538,3835.7,3835.4,1.17895414]
["bitfinex-derivatives","ETHF0:USTF0",1641209557859,0.55488975,3835.7,3835.4,1.17895414]
["bitfinex-derivatives","ETHF0:USTF0",1641209558059,0.55488975,3835.7,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209558357,0.55488975,3835.7,3835.4,1.17895414]
["bitfinex-derivatives","ETHF0:USTF0",1641209559159,1.18383564,3835.5,3835.4,1.64299696]
["bitfinex-derivatives","ETHF0:USTF0",1641209559359,1.18383564,3835.5,3835.4,1.87298796]
["bitfinex-derivatives","ETHF0:USTF0",1641209559559,1.18383564,3835.5,3835.4,1.64299696]
["bitfinex-derivatives","ETHF0:USTF0",1641209561269,1.4675538,3835.6,3835.3,1.64299696]
["bitfinex-derivatives","ETHF0:USTF0",1641209561765,1.4675538,3835.6,3835.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209562266,1.4675538,3835.6,3835.3,1.17895414]
["bitfinex-derivatives","ETHF0:USTF0",1641209562466,1.18106121,3835.6,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209563975,1.73595096,3835.7,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209564672,1.18106121,3835.7,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209564873,1.77256121,3835.8,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209565773,0.55494042,3835.7,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209566678,0.88577264,3835.4,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209567476,0.88577264,3835.4,3835.2,1.38915249]
["bitfinex-derivatives","ETHF0:USTF0",1641209567675,0.88577264,3835.4,3835.2,1.15916149]
["bitfinex-derivatives","ETHF0:USTF0",1641209568476,0.88577264,3835.4,3835.2,1.38915249]
["bitfinex-derivatives","ETHF0:USTF0",1641209568675,0.55494042,3835.7,3835.2,1.38915249]
["bitfinex-derivatives","ETHF0:USTF0",1641209568877,1.4675538,3835.5,3835.3,0.4688698]
["bitfinex-derivatives","ETHF0:USTF0",1641209569776,1.4675538,3835.5,3835.3,0.6988608]
["bitfinex-derivatives","ETHF0:USTF0",1641209571180,1.4675538,3835.6,3835.4,0.4688698]
["bitfinex-derivatives","ETHF0:USTF0",1641209571480,1.4675538,3835.6,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209571679,1.4675538,3835.6,3835.4,0.4688698]
["bitfinex-derivatives","ETHF0:USTF0",1641209571878,1.4675538,3835.7,3835.4,0.4688698]
["bitfinex-derivatives","ETHF0:USTF0",1641209572278,1.4675538,3835.7,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209572481,1.4675538,3835.7,3835.4,0.4688698]
["bitfinex-derivatives","ETHF0:USTF0",1641209573480,0.55494042,3835.8,3835.6,0.88284026]
["bitfinex-derivatives","ETHF0:USTF0",1641209574281,0.55494042,3835.8,3835.6,1.11283126]
["bitfinex-derivatives","ETHF0:USTF0",1641209574681,0.55494042,3835.8,3835.6,0.88284026]
["bitfinex-derivatives","ETHF0:USTF0",1641209574980,0.55494042,3835.8,3835.5,0.88284026]
["bitfinex-derivatives","ETHF0:USTF0",1641209575582,0.55494042,3835.8,3835.3,1.64782394]
["bitfinex-derivatives","ETHF0:USTF0",1641209575781,0.55494042,3835.8,3834.7,1.73144085]
["bitfinex-derivatives","ETHF0:USTF0",1641209575782,1.5,3835.5,3834.7,1.73144085]
["bitfinex-derivatives","ETHF0:USTF0",1641209575982,1.5,3835.3,3834.7,1.73144085]
["bitfinex-derivatives","ETHF0:USTF0",1641209576382,2.00479,3835.1,3834.7,1.73144085]
["bitfinex-derivatives","ETHF0:USTF0",1641209576582,2.71379,3835.1,3834.7,1.73144085]
["bitfinex-derivatives","ETHF0:USTF0",1641209577684,2.71379,3835.1,3834.3,2.18260212]
["bitfinex-derivatives","ETHF0:USTF0",1641209577685,2.71379,3835.1,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209580088,4.47489378,3835.1,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209582290,4.47489378,3835.1,3834.4,0.78291476]
["bitfinex-derivatives","ETHF0:USTF0",1641209583691,4.47489378,3835.1,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209586092,4.47489378,3835.1,3834.5,1.17926685]
["bitfinex-derivatives","ETHF0:USTF0",1641209588798,2.00479,3834.7,3834.5,1.17926685]
["bitfinex-derivatives","ETHF0:USTF0",1641209588998,2.00479,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209589199,2.00479,3834.7,3834.5,1.17926685]
["bitfinex-derivatives","ETHF0:USTF0",1641209589799,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209590000,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209590201,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209591001,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209592707,2.00479,3834.7,3834.6,1.17926685]
["bitfinex-derivatives","ETHF0:USTF0",1641209593207,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209593405,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209593805,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209594006,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209594808,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209597509,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209597907,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209598308,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209598711,2.8903208,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209602020,2.8903208,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209602521,2.8903208,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209602920,2.8903208,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209603220,2.00479,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209603719,2.8903208,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209603919,2.8903208,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209604521,2.8903208,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209604722,2.8903208,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209604723,0.8855308,3834.6,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209605421,0.8855308,3834.6,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209605722,2.8903208,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209606823,2.8903208,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209608126,0.8855308,3834.6,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209610126,0.8855308,3834.6,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209610332,0.8855308,3834.6,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209610930,0.8855308,3834.6,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209611629,0.8855308,3834.6,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209613030,2.8903208,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209613832,0.8855308,3834.6,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209615336,2.00479,3834.7,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209615535,1.73571789,3834.6,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209617034,2.00479,3834.5,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209618234,2.55983944,3834.5,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209618637,2.55983944,3834.5,3834.4,0.88474876]
["bitfinex-derivatives","ETHF0:USTF0",1641209619136,2.55983944,3834.5,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209619736,3.33993944,3834.5,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209620137,4.52060789,3834.5,3834.4,0.65475776]
["bitfinex-derivatives","ETHF0:USTF0",1641209620756,4.52060789,3834.5,3834.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209620938,4.52060789,3834.5,3833.9,1.80469489]
["bitfinex-derivatives","ETHF0:USTF0",1641209621138,2.00479,3834.0,3833.9,1.80469489]
["bitfinex-derivatives","ETHF0:USTF0",1641209621738,2.00479,3834.0,3833.9,2.03468589]
["bitfinex-derivatives","ETHF0:USTF0",1641209622238,2.00479,3834.0,3833.9,1.80469489]
["bitfinex-derivatives","ETHF0:USTF0",1641209622638,2.00479,3834.0,3833.9,1.15363512]
["bitfinex-derivatives","ETHF0:USTF0",1641209622841,2.55983944,3834.0,3833.9,1.34974999]
["bitfinex-derivatives","ETHF0:USTF0",1641209623638,2.55983944,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209624037,2.55983944,3834.0,3833.9,1.34974999]
["bitfinex-derivatives","ETHF0:USTF0",1641209625337,2.55983944,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209626338,2.55983944,3834.0,3833.9,1.34974999]
["bitfinex-derivatives","ETHF0:USTF0",1641209627638,2.55983944,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209628441,2.55983944,3834.0,3833.9,1.34974999]
["bitfinex-derivatives","ETHF0:USTF0",1641209628640,2.55983944,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209629641,3.74050789,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209630342,2.55983944,3834.0,3833.9,1.34974999]
["bitfinex-derivatives","ETHF0:USTF0",1641209631345,2.55983944,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209631543,2.55983944,3834.0,3833.9,1.34974999]
["bitfinex-derivatives","ETHF0:USTF0",1641209632143,2.55983944,3834.0,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209632543,1.18351861,3834.3,3833.9,1.57974099]
["bitfinex-derivatives","ETHF0:USTF0",1641209632745,0.9384822,3834.3,3834.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209633145,0.9384822,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209633547,1.76110378,3834.6,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209633747,0.88754371,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209635447,2.00479,3834.9,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209635448,0.88754371,3834.2,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209635948,0.88754371,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209636951,0.88754371,3834.2,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209638656,0.88754371,3834.3,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209640460,0.88754371,3834.3,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209641060,0.88754371,3834.2,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209642564,0.88754371,3834.2,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209643468,0.88754371,3834.2,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209643668,0.88754371,3834.2,3834.1,1.40739683]
["bitfinex-derivatives","ETHF0:USTF0",1641209645170,1.18318287,3834.4,3834.1,1.40739683]
["bitfinex-derivatives","ETHF0:USTF0",1641209645370,1.18318287,3834.4,3834.1,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209645770,1.18318287,3834.4,3834.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209646170,1.18318287,3834.4,3834.1,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209646873,1.18318287,3834.4,3834.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209647271,1.18318287,3834.5,3834.2,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209648172,1.18318287,3834.4,3834.3,0.88330633]
["bitfinex-derivatives","ETHF0:USTF0",1641209648974,1.47897812,3834.6,3834.1,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209650178,1.47897812,3834.6,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209651679,1.47897812,3834.7,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209652479,1.47897812,3834.6,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209654081,1.47897812,3834.6,3834.4,1.11374315]
["bitfinex-derivatives","ETHF0:USTF0",1641209654281,0.55504408,3834.8,3834.4,1.11374315]
["bitfinex-derivatives","ETHF0:USTF0",1641209654282,1.47897812,3834.7,3834.4,1.11374315]
["bitfinex-derivatives","ETHF0:USTF0",1641209655282,1.47897812,3834.7,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209655782,1.47897812,3834.6,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209656584,1.47897812,3834.7,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209657383,1.47897812,3834.6,3834.3,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209658382,1.47897812,3834.6,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209661187,1.47897812,3834.6,3834.4,1.11374315]
["bitfinex-derivatives","ETHF0:USTF0",1641209661586,1.47897812,3834.6,3834.4,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209662386,1.47897812,3834.6,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209662587,1.47897812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209664992,1.47897812,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209665393,1.47897812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209665993,1.47897812,3834.7,3834.5,1.52597193]
["bitfinex-derivatives","ETHF0:USTF0",1641209666193,1.47897812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209666793,2.27297812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209667894,0.55504408,3834.6,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209671601,2.0340222,3834.6,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209672201,0.55504408,3834.6,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209672901,1.47897812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209673503,1.47897812,3834.7,3834.5,1.52597193]
["bitfinex-derivatives","ETHF0:USTF0",1641209673704,1.47897812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209674404,1.47897812,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209674605,1.47897812,3834.7,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209674805,0.55504408,3834.8,3834.5,1.29598093]
["bitfinex-derivatives","ETHF0:USTF0",1641209674806,2.0340222,3834.8,3834.6,1.38274402]
["bitfinex-derivatives","ETHF0:USTF0",1641209676507,2.0340222,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209676708,2.0340222,3834.8,3834.6,1.38274402]
["bitfinex-derivatives","ETHF0:USTF0",1641209678915,2.0340222,3834.8,3834.6,1.61273502]
["bitfinex-derivatives","ETHF0:USTF0",1641209679215,2.0340222,3834.8,3834.6,1.38274402]
["bitfinex-derivatives","ETHF0:USTF0",1641209679812,2.0340222,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209680013,2.0340222,3834.8,3834.6,1.38274402]
["bitfinex-derivatives","ETHF0:USTF0",1641209680416,2.0340222,3834.8,3834.6,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209681014,2.0340222,3834.8,3834.6,1.11374315]
["bitfinex-derivatives","ETHF0:USTF0",1641209681215,2.0340222,3834.8,3834.6,0.88375215]
["bitfinex-derivatives","ETHF0:USTF0",1641209681615,2.0340222,3834.8,3834.6,1.38288444]
["bitfinex-derivatives","ETHF0:USTF0",1641209687525,2.0340222,3834.8,3834.6,1.61287544]
["bitfinex-derivatives","ETHF0:USTF0",1641209688528,1.47897812,3834.7,3834.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209688726,1.47897812,3834.7,3834.5,2.17973308]
["bitfinex-derivatives","ETHF0:USTF0",1641209689128,2.0340222,3834.8,3834.6,1.38309054]
["bitfinex-derivatives","ETHF0:USTF0",1641209689328,0.6179,3834.7,3834.3,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209689727,2.00479,3834.4,3834.3,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209690529,2.00479,3834.4,3834.0,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209691330,1.18343558,3834.1,3833.9,1.92606276]
["bitfinex-derivatives","ETHF0:USTF0",1641209691531,1.18343558,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209691734,1.18343558,3834.1,3833.9,1.92606276]
["bitfinex-derivatives","ETHF0:USTF0",1641209692734,1.18343558,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209692935,1.18343558,3834.1,3833.9,1.92606276]
["bitfinex-derivatives","ETHF0:USTF0",1641209693439,1.18343558,3834.1,3833.9,2.05421976]
["bitfinex-derivatives","ETHF0:USTF0",1641209693636,1.18343558,3834.1,3833.9,1.92606276]
["bitfinex-derivatives","ETHF0:USTF0",1641209693935,1.18343558,3834.1,3834.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209694337,1.18343558,3834.1,3833.9,1.92606276]
["bitfinex-derivatives","ETHF0:USTF0",1641209696244,1.18343558,3834.0,3833.9,0.74865693]
["bitfinex-derivatives","ETHF0:USTF0",1641209697146,1.18343558,3834.0,3833.8,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209697547,1.47929447,3834.3,3833.8,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209697749,1.47929447,3834.1,3833.8,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209698148,1.47929447,3834.1,3833.6,1.17740583]
["bitfinex-derivatives","ETHF0:USTF0",1641209699250,1.18323288,3833.7,3833.5,3.94938776]
["bitfinex-derivatives","ETHF0:USTF0",1641209699451,1.75293288,3833.7,3833.5,4.17937876]
["bitfinex-derivatives","ETHF0:USTF0",1641209699849,1.75293288,3833.7,3833.5,3.94938776]
["bitfinex-derivatives","ETHF0:USTF0",1641209700250,0.5697,3833.7,3833.5,2.77198193]
["bitfinex-derivatives","ETHF0:USTF0",1641209701153,0.5697,3833.7,3833.5,3.00197293]
["bitfinex-derivatives","ETHF0:USTF0",1641209701353,1.47929447,3834.3,3833.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209701554,1.18082849,3834.2,3833.6,0.833157]
["bitfinex-derivatives","ETHF0:USTF0",1641209702452,2.00479,3834.4,3833.6,0.833157]
["bitfinex-derivatives","ETHF0:USTF0",1641209703152,2.00479,3834.4,3833.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1641209703552,2.00479,3834.4,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209704754,2.00479,3834.4,3833.5,2.77198193]
["bitfinex-derivatives","ETHF0:USTF0",1641209704955,2.70949,3834.4,3833.5,2.77198193]
["bitfinex-derivatives","ETHF0:USTF0",1641209706257,4.18878447,3834.4,3833.5,2.77198193]
["bitfinex-derivatives","ETHF0:USTF0",1641209707958,1.47929447,3834.3,3833.5,2.77198193]
["bitfinex-derivatives","ETHF0:USTF0",1641209709059,1.47929447,3834.3,3833.5,0.76719193]
["bitfinex-derivatives","ETHF0:USTF0",1641209709360,21.83540837,3833.5,3832.8,1.47171517]
["bitfinex-derivatives","ETHF0:USTF0",1641209709560,5.21742168,3833.4,3832.8,1.47171517]
["bitfinex-derivatives","ETHF0:USTF0",1641209709762,5.21742168,3833.4,3832.8,0.88578224]
["bitfinex-derivatives","ETHF0:USTF0",1641209710060,2.00479,3833.1,3832.2,3.47650517]
["bitfinex-derivatives","ETHF0:USTF0",1641209710260,5.21801048,3832.9,3832.2,3.47650517]
["bitfinex-derivatives","ETHF0:USTF0",1641209712363,5.21801048,3832.9,3832.3,0.46123657]
["bitfinex-derivatives","ETHF0:USTF0",1641209712565,3.0,3832.7,3832.3,0.46123657]
["bitfinex-derivatives","ETHF0:USTF0",1641209712765,3.5028,3832.7,3832.3,0.46123657]
["bitfinex-derivatives","ETHF0:USTF0",1641209713164,0.5028,3832.7,3832.3,0.46123657]
["bitfinex-derivatives","ETHF0:USTF0",1641209713363,1.5,3832.6,3831.9,1.09901137]
["bitfinex-derivatives","ETHF0:USTF0",1641209713565,1.5,3832.1,3831.7,1.47171517]
["bitfinex-derivatives","ETHF0:USTF0",1641209713765,1.5,3831.8,3831.4,1.47657611]
["bitfinex-derivatives","ETHF0:USTF0",1641209713968,0.6499,3831.8,3831.7,1.18126088]
["bitfinex-derivatives","ETHF0:USTF0",1641209714166,2.1499,3831.8,3831.4,1.47657611]
["bitfinex-derivatives","ETHF0:USTF0",1641209714365,1.5,3831.6,3830.9,2.21486416]
["bitfinex-derivatives","ETHF0:USTF0",1641209714665,1.5,3831.1,3830.9,2.21486416]
["bitfinex-derivatives","ETHF0:USTF0",1641209714864,1.5,3831.1,3830.6,2.89219547]
["bitfinex-derivatives","ETHF0:USTF0",1641209715265,1.5,3831.6,3830.6,2.89219547]
["bitfinex-derivatives","ETHF0:USTF0",1641209715667,1.5,3831.4,3830.6,2.89219547]
["bitfinex-derivatives","ETHF0:USTF0",1641209715866,1.5,3831.4,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209715867,2.05516293,3831.7,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209716065,2.00479,3831.2,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209716266,1.5,3831.1,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209716866,2.00479,3831.2,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209718469,0.55516293,3831.1,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209718672,24.25256238,3830.7,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209718870,2.30771127,3830.6,3829.3,1.30485615]
["bitfinex-derivatives","ETHF0:USTF0",1641209719070,25.01166238,3830.7,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209719271,25.01166238,3830.7,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209720070,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209722269,2.00479,3830.6,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209722771,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209722970,2.78795843,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209724475,2.00479,3830.6,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209727473,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209728077,2.00479,3830.6,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209729379,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209730681,2.00479,3830.6,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209731081,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209732686,2.00479,3830.6,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209733385,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209734986,2.00479,3830.6,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209735386,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209736887,2.00479,3830.6,3829.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641209737488,2.00479,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209740191,0.78309097,3831.0,3830.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209740391,2.00479,3831.2,3830.5,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1641209740590,2.00479,3831.2,3830.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1641209741891,2.00479,3831.2,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209742091,2.00479,3831.2,3830.0,1.38484382]
["bitfinex-derivatives","ETHF0:USTF0",1641209742793,2.00479,3831.2,3830.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209742992,2.00479,3831.2,3830.0,1.38484382]
["bitfinex-derivatives","ETHF0:USTF0",1641209743891,2.00479,3831.2,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209744094,2.00479,3831.2,3830.0,1.38484382]
["bitfinex-derivatives","ETHF0:USTF0",1641209744692,2.00479,3831.2,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209745293,2.00479,3831.2,3830.0,1.38484382]
["bitfinex-derivatives","ETHF0:USTF0",1641209745694,2.00479,3831.2,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209745893,2.00479,3831.2,3830.0,1.38484382]
["bitfinex-derivatives","ETHF0:USTF0",1641209749094,2.00479,3831.2,3830.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209749997,2.00479,3831.2,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209750195,2.00479,3831.2,3830.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209750600,2.00479,3831.2,3830.6,1.02895193]
["bitfinex-derivatives","ETHF0:USTF0",1641209750797,2.00479,3831.2,3830.6,2.52895193]
["bitfinex-derivatives","ETHF0:USTF0",1641209751297,2.00479,3831.2,3830.6,1.02895193]
["bitfinex-derivatives","ETHF0:USTF0",1641209757709,2.00479,3831.2,3830.6,2.52895193]
["bitfinex-derivatives","ETHF0:USTF0",1641209757909,2.00479,3831.2,3830.6,1.02895193]
["bitfinex-derivatives","ETHF0:USTF0",1641209760908,1.45333227,3831.0,3830.8,0.87692404]
["bitfinex-derivatives","ETHF0:USTF0",1641209761310,1.45333227,3831.0,3830.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209762208,1.45333227,3831.0,3830.8,0.87692404]
["bitfinex-derivatives","ETHF0:USTF0",1641209762608,0.5555148,3831.1,3830.8,0.87692404]
["bitfinex-derivatives","ETHF0:USTF0",1641209763311,1.46850927,3830.9,3830.7,1.21615087]
["bitfinex-derivatives","ETHF0:USTF0",1641209763511,1.46850927,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209763913,1.46850927,3830.9,3830.7,1.34430787]
["bitfinex-derivatives","ETHF0:USTF0",1641209764514,1.46850927,3830.9,3830.7,1.57429887]
["bitfinex-derivatives","ETHF0:USTF0",1641209764914,2.29951352,3831.1,3830.7,1.00508104]
["bitfinex-derivatives","ETHF0:USTF0",1641209765514,2.29951352,3831.1,3830.7,0.87692404]
["bitfinex-derivatives","ETHF0:USTF0",1641209765914,1.46852561,3830.8,3830.6,1.90587597]
["bitfinex-derivatives","ETHF0:USTF0",1641209766715,1.46852561,3830.8,3830.7,1.2172124]
["bitfinex-derivatives","ETHF0:USTF0",1641209767213,1.46852561,3830.8,3830.7,0.34028836]
["bitfinex-derivatives","ETHF0:USTF0",1641209767414,2.02404041,3830.9,3830.7,0.34028836]
["bitfinex-derivatives","ETHF0:USTF0",1641209768618,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209769518,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209770018,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209770523,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209771120,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209771823,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209772024,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209772626,1.46852561,3830.9,3830.8,1.22897872]
["bitfinex-derivatives","ETHF0:USTF0",1641209772825,1.46852561,3830.9,3830.8,1.45896972]
["bitfinex-derivatives","ETHF0:USTF0",1641209773028,1.46852561,3830.9,3830.8,1.22897872]
["bitfinex-derivatives","ETHF0:USTF0",1641209773725,1.46852561,3830.9,3830.8,1.45896972]
["bitfinex-derivatives","ETHF0:USTF0",1641209774126,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209774529,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209775328,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209775530,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209776329,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209776930,1.46852561,3830.9,3830.8,1.45896972]
["bitfinex-derivatives","ETHF0:USTF0",1641209777130,1.46852561,3830.9,3830.8,1.22897872]
["bitfinex-derivatives","ETHF0:USTF0",1641209777631,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209778439,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209779336,1.46852561,3830.9,3830.8,1.22897872]
["bitfinex-derivatives","ETHF0:USTF0",1641209780138,1.46852561,3830.9,3830.8,0.88869036]
["bitfinex-derivatives","ETHF0:USTF0",1641209780738,1.46852561,3830.9,3830.8,1.11868136]
["bitfinex-derivatives","ETHF0:USTF0",1641209780940,2.00479,3831.2,3830.7,0.71313034]
["bitfinex-derivatives","ETHF0:USTF0",1641209782341,1.47059823,3830.9,3830.8,1.23219893]
["bitfinex-derivatives","ETHF0:USTF0",1641209782943,0.55562477,3831.1,3830.8,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209783143,0.55562477,3831.1,3830.7,0.71313034]
["bitfinex-derivatives","ETHF0:USTF0",1641209783144,2.32034264,3831.1,3830.7,1.6021195]
["bitfinex-derivatives","ETHF0:USTF0",1641209784044,1.4703828,3830.8,3830.7,1.6021195]
["bitfinex-derivatives","ETHF0:USTF0",1641209784343,1.4703828,3830.8,3830.7,1.8321105]
["bitfinex-derivatives","ETHF0:USTF0",1641209784544,1.4703828,3830.8,3830.7,1.6021195]
["bitfinex-derivatives","ETHF0:USTF0",1641209784743,1.4703828,3830.8,3830.7,1.94516086]
["bitfinex-derivatives","ETHF0:USTF0",1641209785545,1.4703828,3830.8,3830.7,1.23203052]
["bitfinex-derivatives","ETHF0:USTF0",1641209786146,1.76471787,3831.0,3830.5,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209786547,1.76471787,3830.8,3830.5,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209787949,1.47065902,3830.6,3830.5,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209788550,1.47065902,3830.6,3830.5,1.11898016]
["bitfinex-derivatives","ETHF0:USTF0",1641209788750,1.47065902,3830.6,3830.5,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209789958,1.47065902,3830.6,3830.5,1.11898016]
["bitfinex-derivatives","ETHF0:USTF0",1641209790156,1.47065902,3830.6,3830.5,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209790754,1.47065902,3830.6,3830.5,1.11898016]
["bitfinex-derivatives","ETHF0:USTF0",1641209791857,1.47065902,3830.6,3830.5,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209792058,2.32034264,3830.8,3830.5,1.23205919]
["bitfinex-derivatives","ETHF0:USTF0",1641209792958,2.02776487,3830.8,3830.7,0.88898916]
["bitfinex-derivatives","ETHF0:USTF0",1641209793761,2.02776487,3830.8,3830.4,1.18531889]
["bitfinex-derivatives","ETHF0:USTF0",1641209794059,2.02776487,3830.8,3830.7,0.34307003]
["bitfinex-derivatives","ETHF0:USTF0",1641209794259,2.02776487,3830.8,3830.7,0.57306103]
["bitfinex-derivatives","ETHF0:USTF0",1641209795063,2.02776487,3830.8,3830.7,1.23208665]
["bitfinex-derivatives","ETHF0:USTF0",1641209795263,2.02776487,3830.8,3830.7,1.46207765]
["bitfinex-derivatives","ETHF0:USTF0",1641209795564,2.02776487,3830.8,3830.7,1.23208665]
["bitfinex-derivatives","ETHF0:USTF0",1641209796163,2.02776487,3830.8,3830.7,0.88901662]
["bitfinex-derivatives","ETHF0:USTF0",1641209796863,2.02776487,3830.8,3830.5,1.52838892]
["bitfinex-derivatives","ETHF0:USTF0",1641209797465,2.02776487,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209798065,2.02776487,3830.8,3830.5,1.52838892]
["bitfinex-derivatives","ETHF0:USTF0",1641209798666,2.02776487,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209798867,2.02776487,3830.8,3830.5,1.52838892]
["bitfinex-derivatives","ETHF0:USTF0",1641209799066,2.02776487,3830.8,3830.7,0.34307003]
["bitfinex-derivatives","ETHF0:USTF0",1641209799668,2.02776487,3830.8,3830.7,0.88874207]
["bitfinex-derivatives","ETHF0:USTF0",1641209801268,0.55562477,3830.8,3830.7,0.88874207]
["bitfinex-derivatives","ETHF0:USTF0",1641209803269,0.55562477,3830.8,3830.7,1.11873307]
["bitfinex-derivatives","ETHF0:USTF0",1641209804469,0.55562477,3830.8,3830.7,1.2318121]
["bitfinex-derivatives","ETHF0:USTF0",1641209805372,2.02776487,3830.8,3830.7,1.11873307]
["bitfinex-derivatives","ETHF0:USTF0",1641209805670,2.02776487,3830.8,3830.7,0.88874207]
["bitfinex-derivatives","ETHF0:USTF0",1641209806271,2.02776487,3830.8,3830.7,1.11873307]
["bitfinex-derivatives","ETHF0:USTF0",1641209806572,2.02776487,3830.8,3830.7,1.2318121]
["bitfinex-derivatives","ETHF0:USTF0",1641209807172,0.55562477,3830.8,3830.7,0.88874207]
["bitfinex-derivatives","ETHF0:USTF0",1641209807375,0.55562477,3830.8,3830.4,1.86666614]
["bitfinex-derivatives","ETHF0:USTF0",1641209809979,1.47094512,3830.6,3830.4,1.86666614]
["bitfinex-derivatives","ETHF0:USTF0",1641209810379,1.47094512,3830.5,3830.4,1.86666614]
["bitfinex-derivatives","ETHF0:USTF0",1641209811180,1.47094512,3830.5,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209811980,1.47094512,3830.6,3830.4,2.43787053]
["bitfinex-derivatives","ETHF0:USTF0",1641209812181,1.47094512,3830.6,3830.4,2.20787953]
["bitfinex-derivatives","ETHF0:USTF0",1641209812882,1.47094512,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209813282,1.47094512,3830.6,3830.4,1.86666614]
["bitfinex-derivatives","ETHF0:USTF0",1641209816686,1.47094512,3830.5,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209817587,1.47094512,3830.5,3830.4,2.21040207]
["bitfinex-derivatives","ETHF0:USTF0",1641209818386,1.47094512,3830.5,3830.4,2.44039307]
["bitfinex-derivatives","ETHF0:USTF0",1641209818587,1.47094512,3830.5,3830.4,2.21040207]
["bitfinex-derivatives","ETHF0:USTF0",1641209819187,1.47094512,3830.6,3830.4,2.21040207]
["bitfinex-derivatives","ETHF0:USTF0",1641209819787,1.47094512,3830.6,3830.4,1.86666614]
["bitfinex-derivatives","ETHF0:USTF0",1641209821495,1.47094512,3830.7,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209824099,1.47094512,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209824600,1.47094512,3830.7,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209824898,1.47094512,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209825098,1.47094512,3830.7,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209827004,1.47094512,3830.6,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209827606,1.47094512,3830.6,3830.4,1.20791507]
["bitfinex-derivatives","ETHF0:USTF0",1641209828005,1.47094512,3830.6,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209829508,1.47094512,3830.7,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209831807,1.47094512,3830.6,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209832207,1.47094512,3830.6,3830.4,1.20791507]
["bitfinex-derivatives","ETHF0:USTF0",1641209833610,1.47094512,3830.6,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209835611,1.97914512,3830.6,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209835916,1.97914512,3830.6,3830.4,1.20791507]
["bitfinex-derivatives","ETHF0:USTF0",1641209836311,0.55562477,3830.5,3830.4,1.20791507]
["bitfinex-derivatives","ETHF0:USTF0",1641209837314,0.55562477,3830.5,3830.4,0.97792407]
["bitfinex-derivatives","ETHF0:USTF0",1641209837514,0.55562477,3830.5,3830.2,0.88874207]
["bitfinex-derivatives","ETHF0:USTF0",1641209837716,1.5,3830.4,3829.9,1.18531889]
["bitfinex-derivatives","ETHF0:USTF0",1641209838016,1.5,3830.1,3829.9,1.18531889]
["bitfinex-derivatives","ETHF0:USTF0",1641209838817,1.5,3830.1,3829.3,1.77797833]
["bitfinex-derivatives","ETHF0:USTF0",1641209839217,1.47094512,3830.0,3829.3,1.18421606]
["bitfinex-derivatives","ETHF0:USTF0",1641209839417,3.47573512,3830.0,3829.3,1.18421606]
["bitfinex-derivatives","ETHF0:USTF0",1641209840219,1.5,3829.9,3829.3,1.18421606]
["bitfinex-derivatives","ETHF0:USTF0",1641209840420,2.00479,3830.0,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209840823,2.05562477,3829.9,3829.3,0.30188752]
["bitfinex-derivatives","ETHF0:USTF0",1641209841022,0.55562477,3829.9,3829.3,0.30188752]
["bitfinex-derivatives","ETHF0:USTF0",1641209841619,0.55562477,3829.8,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209842720,0.55562477,3829.9,3829.3,0.32463126]
["bitfinex-derivatives","ETHF0:USTF0",1641209844221,0.55562477,3829.9,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209847023,2.05562477,3829.9,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209847623,2.74823978,3829.7,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209848225,1.46928635,3829.6,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209849126,2.02491112,3829.6,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209850128,1.17548493,3829.3,3829.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209850327,1.17548493,3829.3,3829.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209850528,1.17548493,3829.3,3829.2,3.5396678]
["bitfinex-derivatives","ETHF0:USTF0",1641209851131,1.17548493,3829.5,3829.2,3.84153703]
["bitfinex-derivatives","ETHF0:USTF0",1641209851628,1.17548493,3829.5,3829.2,2.53665023]
["bitfinex-derivatives","ETHF0:USTF0",1641209852028,1.17548493,3829.5,3829.3,0.30186923]
["bitfinex-derivatives","ETHF0:USTF0",1641209852228,2.02491112,3829.9,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209852229,1.17548493,3829.6,3829.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209853633,1.17548493,3829.6,3829.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641209853837,1.76471787,3830.2,3829.5,1.60655003]
["bitfinex-derivatives","ETHF0:USTF0",1641209854032,1.76471787,3830.2,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209854233,1.76471787,3830.2,3829.7,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1641209854435,1.76471787,3830.2,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641209854734,2.5055509,3830.7,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209855536,2.5055509,3830.7,3830.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209855736,0.74083303,3830.7,3830.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209856437,2.5055509,3830.7,3830.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209857540,2.00479,3830.5,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209859046,2.00479,3830.5,3829.9,1.01687095]
["bitfinex-derivatives","ETHF0:USTF0",1641209860450,3.76950787,3830.5,3829.9,1.01687095]
["bitfinex-derivatives","ETHF0:USTF0",1641209861947,1.76471787,3830.4,3829.9,1.01687095]
["bitfinex-derivatives","ETHF0:USTF0",1641209862145,1.76471787,3830.4,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209863450,1.4709903,3830.1,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209864457,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209865157,1.4709903,3830.1,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209865658,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209867060,1.4709903,3830.1,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209868763,1.4709903,3830.2,3829.9,1.77657667]
["bitfinex-derivatives","ETHF0:USTF0",1641209870765,1.4709903,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209870965,1.4709903,3830.2,3829.9,1.77657667]
["bitfinex-derivatives","ETHF0:USTF0",1641209871767,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209871970,1.4709903,3830.1,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209872767,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209873167,1.4709903,3830.1,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209873569,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209873970,1.4709903,3830.1,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209874971,1.76471787,3830.4,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209874972,1.4709903,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209875172,1.4709903,3830.2,3829.9,1.77657667]
["bitfinex-derivatives","ETHF0:USTF0",1641209877176,1.4709903,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209877375,1.4709903,3830.2,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209878577,1.4709903,3830.2,3829.9,1.77657667]
["bitfinex-derivatives","ETHF0:USTF0",1641209879577,1.4709903,3830.2,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209880579,1.4709903,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209881678,1.4709903,3830.3,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209882278,0.55567287,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209883479,1.4709903,3830.3,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209883679,1.4709903,3830.3,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209885581,1.17846877,3830.0,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209885782,1.17846877,3830.0,3829.9,1.11870495]
["bitfinex-derivatives","ETHF0:USTF0",1641209886283,1.17846877,3830.0,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209886782,1.17846877,3830.0,3829.9,1.11870495]
["bitfinex-derivatives","ETHF0:USTF0",1641209886983,1.17846877,3830.0,3829.9,0.88871395]
["bitfinex-derivatives","ETHF0:USTF0",1641209887987,1.17846877,3830.0,3829.7,0.88786272]
["bitfinex-derivatives","ETHF0:USTF0",1641209888387,2.0558903,3830.2,3829.7,0.88786272]
["bitfinex-derivatives","ETHF0:USTF0",1641209888587,2.0558903,3830.2,3829.6,2.89265272]
["bitfinex-derivatives","ETHF0:USTF0",1641209888588,1.4709903,3830.1,3829.6,2.89265272]
["bitfinex-derivatives","ETHF0:USTF0",1641209889287,1.17809865,3829.8,3829.6,2.89265272]
["bitfinex-derivatives","ETHF0:USTF0",1641209889488,1.17809865,3829.8,3829.6,3.12264372]
["bitfinex-derivatives","ETHF0:USTF0",1641209889887,1.17809865,3829.8,3829.6,2.89265272]
["bitfinex-derivatives","ETHF0:USTF0",1641209890288,1.17809865,3829.8,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209890889,1.17809865,3829.8,3829.6,2.89265272]
["bitfinex-derivatives","ETHF0:USTF0",1641209891292,1.17809865,3829.8,3829.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209891690,1.17809865,3829.8,3829.7,1.53470415]
["bitfinex-derivatives","ETHF0:USTF0",1641209892091,1.17809865,3829.8,3829.7,2.75251747]
["bitfinex-derivatives","ETHF0:USTF0",1641209892891,1.17809865,3829.8,3829.7,1.86465475]
["bitfinex-derivatives","ETHF0:USTF0",1641209893095,1.17809865,3829.9,3829.7,1.86465475]
["bitfinex-derivatives","ETHF0:USTF0",1641209894092,1.17809865,3829.9,3829.8,1.21810305]
["bitfinex-derivatives","ETHF0:USTF0",1641209894893,1.17809865,3829.9,3829.8,0.3299506]
["bitfinex-derivatives","ETHF0:USTF0",1641209895096,1.17809865,3830.0,3829.8,0.3299506]
["bitfinex-derivatives","ETHF0:USTF0",1641209895294,1.17809865,3830.0,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209895494,1.17809865,3830.0,3829.9,0.89008012]
["bitfinex-derivatives","ETHF0:USTF0",1641209895893,1.17809865,3830.0,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209896095,1.4709903,3830.2,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209897795,1.4709903,3830.1,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209898298,1.4709903,3830.2,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209898697,1.4709903,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209899097,1.4709903,3830.2,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209899597,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209900900,1.4709903,3830.1,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209901899,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209902100,1.4709903,3830.1,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209902802,1.4709903,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209903001,1.4709903,3830.2,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209903405,1.4709903,3830.2,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209904103,1.4709903,3830.2,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209905510,1.4709903,3830.1,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209905708,1.4709903,3830.1,3830.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209906009,1.4709903,3830.1,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209907309,1.4709903,3830.1,3830.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209907909,1.4709903,3830.1,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209908311,1.4709903,3830.1,3830.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209909314,1.4709903,3830.1,3830.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641209909915,1.4709903,3830.1,3830.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641209910116,1.4709903,3830.1,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209910518,1.76471787,3830.3,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209911318,1.47400669,3830.0,3829.9,0.66008912]
["bitfinex-derivatives","ETHF0:USTF0",1641209914925,1.47400669,3830.1,3829.9,0.89008012]
["bitfinex-derivatives","ETHF0:USTF0",1641209915425,2.32039074,3830.4,3829.9,1.77823807]
["bitfinex-derivatives","ETHF0:USTF0",1641209915726,1.76471787,3830.2,3829.9,1.77823807]
["bitfinex-derivatives","ETHF0:USTF0",1641209916725,1.47535193,3830.0,3829.9,1.77823807]
["bitfinex-derivatives","ETHF0:USTF0",1641209917226,1.47535193,3830.0,3829.9,0.89008012]
["bitfinex-derivatives","ETHF0:USTF0",1641209917427,1.47535193,3830.0,3829.9,1.2215693]
["bitfinex-derivatives","ETHF0:USTF0",1641209918731,1.47535193,3830.0,3829.9,0.9915783]
["bitfinex-derivatives","ETHF0:USTF0",1641209922639,1.47535193,3830.0,3829.9,1.2215693]
["bitfinex-derivatives","ETHF0:USTF0",1641209923038,0.55567287,3830.1,3829.9,1.2215693]
["bitfinex-derivatives","ETHF0:USTF0",1641209923238,1.60466608,3830.3,3829.9,1.2215693]
["bitfinex-derivatives","ETHF0:USTF0",1641209923641,1.60466608,3830.3,3830.2,1.30454634]
["bitfinex-derivatives","ETHF0:USTF0",1641209923842,1.60466608,3830.3,3830.2,0.813891]
["bitfinex-derivatives","ETHF0:USTF0",1641209924341,1.60466608,3830.6,3830.2,0.813891]
["bitfinex-derivatives","ETHF0:USTF0",1641209924541,1.60466608,3830.6,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209924742,1.60466608,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209924941,0.74083303,3830.7,3830.5,1.47959251]
["bitfinex-derivatives","ETHF0:USTF0",1641209925143,1.13103303,3831.1,3830.5,1.47959251]
["bitfinex-derivatives","ETHF0:USTF0",1641209926041,1.13103303,3831.1,3830.5,1.24960151]
["bitfinex-derivatives","ETHF0:USTF0",1641209929742,1.13103303,3831.1,3830.5,1.12144451]
["bitfinex-derivatives","ETHF0:USTF0",1641209929942,1.13103303,3831.1,3830.5,1.24960151]
["bitfinex-derivatives","ETHF0:USTF0",1641209930544,1.13103303,3831.1,3830.5,1.12144451]
["bitfinex-derivatives","ETHF0:USTF0",1641209932947,0.889034,3831.0,3830.5,1.12144451]
["bitfinex-derivatives","ETHF0:USTF0",1641209933148,1.77061103,3830.8,3830.5,1.12144451]
["bitfinex-derivatives","ETHF0:USTF0",1641209933951,1.77061103,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209934155,1.77061103,3830.7,3830.5,1.24960151]
["bitfinex-derivatives","ETHF0:USTF0",1641209935054,1.77061103,3830.8,3830.5,1.24960151]
["bitfinex-derivatives","ETHF0:USTF0",1641209935553,1.77061103,3830.8,3830.5,1.12144451]
["bitfinex-derivatives","ETHF0:USTF0",1641209935954,1.77061103,3830.7,3830.5,1.12144451]
["bitfinex-derivatives","ETHF0:USTF0",1641209936153,1.77061103,3830.7,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209936755,1.77061103,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209937153,1.77061103,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209937855,1.77061103,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209939165,1.47575425,3830.6,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209939367,1.47575425,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209940068,1.47575425,3830.6,3830.4,3.24814542]
["bitfinex-derivatives","ETHF0:USTF0",1641209940467,1.47575425,3830.6,3830.4,3.47813642]
["bitfinex-derivatives","ETHF0:USTF0",1641209941271,1.77061103,3830.9,3830.4,3.47813642]
["bitfinex-derivatives","ETHF0:USTF0",1641209941668,1.77061103,3830.6,3830.4,3.47813642]
["bitfinex-derivatives","ETHF0:USTF0",1641209942169,1.77061103,3830.6,3830.4,3.24814542]
["bitfinex-derivatives","ETHF0:USTF0",1641209942570,1.77061103,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209944273,1.77061103,3830.7,3830.4,4.13581633]
["bitfinex-derivatives","ETHF0:USTF0",1641209944871,1.77061103,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209945871,1.77061103,3830.7,3830.4,4.13581633]
["bitfinex-derivatives","ETHF0:USTF0",1641209947074,1.77061103,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209947272,1.77061103,3830.7,3830.4,4.13581633]
["bitfinex-derivatives","ETHF0:USTF0",1641209947973,1.77061103,3830.7,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209948177,1.77061103,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209949776,1.77061103,3830.6,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209951878,1.77061103,3830.5,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209952279,2.32620025,3830.5,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209953279,1.77061103,3830.5,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209953879,1.77061103,3830.5,3830.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209954683,1.77061103,3830.6,3830.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209955079,1.77061103,3830.6,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209955481,1.77061103,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209956080,1.77061103,3830.6,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209956482,1.77061103,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209956681,1.77061103,3830.6,3830.4,3.00779829]
["bitfinex-derivatives","ETHF0:USTF0",1641209957083,1.77061103,3830.7,3830.4,3.00779829]
["bitfinex-derivatives","ETHF0:USTF0",1641209958386,1.77061103,3830.6,3830.4,3.00779829]
["bitfinex-derivatives","ETHF0:USTF0",1641209959285,1.77061103,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209959686,1.77061103,3830.6,3830.5,0.975491]
["bitfinex-derivatives","ETHF0:USTF0",1641209961088,0.55558922,3831.0,3830.5,0.975491]
["bitfinex-derivatives","ETHF0:USTF0",1641209961089,1.47604287,3830.8,3830.5,2.53182101]
["bitfinex-derivatives","ETHF0:USTF0",1641209962391,2.32620025,3831.0,3830.7,0.88882909]
["bitfinex-derivatives","ETHF0:USTF0",1641209962688,2.32620025,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209963391,0.55558922,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641209964895,0.55558922,3831.0,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209965394,0.55558922,3831.2,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209966195,1.77061103,3831.5,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209966995,0.55558922,3831.1,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209968298,1.77061103,3831.5,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209972599,1.77061103,3831.5,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209973803,1.77061103,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209977908,1.47440491,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209978110,1.47440491,3830.9,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209978309,1.47440491,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209978911,1.47440491,3830.9,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209979112,1.47440491,3831.0,3830.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641209979313,1.47440491,3831.0,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209980011,1.47440491,3831.0,3830.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641209981115,1.47440491,3830.9,3830.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641209981315,1.47440491,3830.9,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209983419,1.47440491,3831.0,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209984723,1.47440491,3831.1,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209985222,0.55558922,3830.9,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209986224,1.47440491,3831.1,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209986926,1.17956861,3830.9,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209990031,1.47440491,3831.1,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209992031,1.17981502,3830.9,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209994532,1.17981502,3831.0,3830.8,2.764181]
["bitfinex-derivatives","ETHF0:USTF0",1641209997035,1.17981502,3831.0,3830.8,2.53419]
["bitfinex-derivatives","ETHF0:USTF0",1641209997236,1.17981502,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209997435,1.17981502,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209998036,1.47440491,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209998237,1.47440491,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641209999038,3.59480491,3830.9,3830.3,0.88882909]
["bitfinex-derivatives","ETHF0:USTF0",1641209999242,2.09480491,3830.9,3830.3,0.88882909]
["bitfinex-derivatives","ETHF0:USTF0",1641209999436,1.5,3830.5,3830.0,1.18450816]
["bitfinex-derivatives","ETHF0:USTF0",1641209999637,2.09480491,3830.9,3830.0,1.18450816]
["bitfinex-derivatives","ETHF0:USTF0",1641210000337,1.47440491,3830.4,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210001738,1.17874108,3830.0,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210002337,1.77644108,3830.0,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210003542,0.5977,3830.0,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210004247,0.55568698,3829.9,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210006147,0.55568698,3829.9,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210006347,0.55568698,3829.9,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210006949,1.17874108,3830.1,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210007149,1.17874108,3830.2,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210007851,3.47919491,3830.5,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210007852,1.17874108,3830.1,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210009549,1.85834108,3830.1,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210009951,0.6796,3830.1,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210010551,1.17874108,3830.2,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210010752,0.55568342,3830.0,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210010952,0.55568342,3830.0,3829.6,1.30474209]
["bitfinex-derivatives","ETHF0:USTF0",1641210011151,3.50479,3829.7,3828.9,1.18450816]
["bitfinex-derivatives","ETHF0:USTF0",1641210011351,2.00479,3829.7,3828.9,1.18450816]
["bitfinex-derivatives","ETHF0:USTF0",1641210011551,3.50479,3829.7,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210011751,2.00479,3829.7,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210011955,2.00479,3829.7,3828.7,3.18664568]
["bitfinex-derivatives","ETHF0:USTF0",1641210012855,2.00479,3829.7,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210013054,0.55568342,3829.6,3828.8,0.3460861]
["bitfinex-derivatives","ETHF0:USTF0",1641210013255,1.06048342,3829.6,3828.8,0.3460861]
["bitfinex-derivatives","ETHF0:USTF0",1641210013654,1.06048342,3829.6,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210014456,0.5048,3829.6,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210014654,28.43701728,3829.7,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210018057,29.93701728,3829.7,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210018458,1.5,3829.6,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210018661,28.43701728,3829.7,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210020161,0.88204297,3829.3,3828.8,0.88642869]
["bitfinex-derivatives","ETHF0:USTF0",1641210022966,0.88204297,3829.5,3828.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641210023168,0.88204297,3829.5,3828.7,2.709847]
["bitfinex-derivatives","ETHF0:USTF0",1641210026471,0.88204297,3829.6,3828.7,2.709847]
["bitfinex-derivatives","ETHF0:USTF0",1641210031284,0.88204297,3829.6,3828.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641210036083,1.5,3829.5,3828.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641210037083,0.88204297,3829.6,3828.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641210037684,0.88204297,3829.5,3828.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641210040990,0.88204297,3829.5,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210042090,0.88204297,3829.5,3828.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1641210042891,0.88204297,3829.5,3828.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210043093,1.1748746,3829.8,3829.3,1.30483742]
["bitfinex-derivatives","ETHF0:USTF0",1641210043292,0.88042024,3829.6,3829.3,1.30483742]
["bitfinex-derivatives","ETHF0:USTF0",1641210043494,0.88042024,3829.6,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210043692,0.88042024,3829.6,3829.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1641210043893,1.1748746,3829.9,3829.5,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1641210044093,1.1748746,3829.9,3829.5,3.62331459]
["bitfinex-derivatives","ETHF0:USTF0",1641210044292,26.1811,3830.3,3829.5,3.62331459]
["bitfinex-derivatives","ETHF0:USTF0",1641210045093,26.1811,3830.3,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210046293,2.00479,3830.5,3829.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210046495,1.1748746,3830.6,3829.7,29.00547172]
["bitfinex-derivatives","ETHF0:USTF0",1641210046696,1.1748746,3830.6,3830.1,1.30458889]
["bitfinex-derivatives","ETHF0:USTF0",1641210047097,1.1748746,3830.7,3830.1,1.30458889]
["bitfinex-derivatives","ETHF0:USTF0",1641210047494,1.1748746,3830.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210047696,1.1748746,3830.7,3830.6,2.931481]
["bitfinex-derivatives","ETHF0:USTF0",1641210048094,1.1748746,3830.7,3830.6,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1641210048596,1.1748746,3831.0,3830.6,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1641210048795,1.1748746,3831.0,3830.6,2.931481]
["bitfinex-derivatives","ETHF0:USTF0",1641210048996,2.71554995,3831.3,3830.6,2.931481]
["bitfinex-derivatives","ETHF0:USTF0",1641210049197,1.47440491,3830.9,3830.6,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1641210050600,1.17771894,3830.7,3830.6,2.70149]
["bitfinex-derivatives","ETHF0:USTF0",1641210050801,1.17771894,3830.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210051601,1.98111894,3830.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210052402,0.8034,3830.7,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210052803,1.47440491,3830.9,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210053404,1.47440491,3830.9,3830.1,0.85306631]
["bitfinex-derivatives","ETHF0:USTF0",1641210053604,2.00479,3830.6,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210053804,1.77823409,3830.5,3830.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210054004,2.00479,3830.6,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210054504,1.17694455,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210055908,1.17694455,3830.5,3830.1,0.85306631]
["bitfinex-derivatives","ETHF0:USTF0",1641210056912,2.00479,3830.6,3830.1,0.85306631]
["bitfinex-derivatives","ETHF0:USTF0",1641210058114,3.18173455,3830.6,3830.1,0.85306631]
["bitfinex-derivatives","ETHF0:USTF0",1641210059916,3.18173455,3830.6,3830.1,1.61936631]
["bitfinex-derivatives","ETHF0:USTF0",1641210063725,0.88079616,3830.6,3830.1,3.62415631]
["bitfinex-derivatives","ETHF0:USTF0",1641210065424,1.59619616,3830.6,3830.1,3.62415631]
["bitfinex-derivatives","ETHF0:USTF0",1641210065623,3.60098616,3830.6,3830.1,1.61936631]
["bitfinex-derivatives","ETHF0:USTF0",1641210065824,3.60098616,3830.6,3830.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1641210066024,0.88079616,3830.5,3830.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210067127,0.88079616,3830.5,3830.0,1.13026921]
["bitfinex-derivatives","ETHF0:USTF0",1641210067929,0.88079616,3830.4,3830.0,1.13026921]
["bitfinex-derivatives","ETHF0:USTF0",1641210068328,1.48059616,3830.4,3830.0,1.13026921]
["bitfinex-derivatives","ETHF0:USTF0",1641210070430,0.88079616,3830.3,3830.0,1.13026921]
["bitfinex-derivatives","ETHF0:USTF0",1641210072033,0.88079616,3830.3,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210072434,0.88079616,3830.4,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210073335,0.88079616,3830.4,3830.0,1.13026921]
["bitfinex-derivatives","ETHF0:USTF0",1641210074338,1.5,3830.1,3829.5,1.25103141]
["bitfinex-derivatives","ETHF0:USTF0",1641210074538,1.5,3830.1,3828.8,22.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641210074737,3.16959616,3830.4,3828.3,3.08066557]
["bitfinex-derivatives","ETHF0:USTF0",1641210074937,14.35959616,3830.4,3828.3,3.08066557]
["bitfinex-derivatives","ETHF0:USTF0",1641210075137,3.16959616,3830.4,3828.3,3.08066557]
["bitfinex-derivatives","ETHF0:USTF0",1641210075337,1.66959616,3830.4,3828.9,1.87996762]
["bitfinex-derivatives","ETHF0:USTF0",1641210075737,2.00479,3829.6,3828.9,1.87996762]
["bitfinex-derivatives","ETHF0:USTF0",1641210076038,2.00479,3829.6,3829.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210080043,2.00479,3829.6,3828.9,0.69922182]
["bitfinex-derivatives","ETHF0:USTF0",1641210080343,2.00479,3829.6,3828.9,0.82737882]
["bitfinex-derivatives","ETHF0:USTF0",1641210081456,0.88079616,3829.8,3829.2,1.30489361]
["bitfinex-derivatives","ETHF0:USTF0",1641210081643,0.88079616,3829.6,3829.2,2.07249361]
["bitfinex-derivatives","ETHF0:USTF0",1641210083447,1.17694455,3829.9,3829.2,2.07249361]
["bitfinex-derivatives","ETHF0:USTF0",1641210083648,0.88079616,3830.0,3829.2,2.07249361]
["bitfinex-derivatives","ETHF0:USTF0",1641210083848,0.88079616,3830.0,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210084053,0.88079616,3830.0,3829.6,2.88788656]
["bitfinex-derivatives","ETHF0:USTF0",1641210084348,0.88079616,3830.0,3829.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210084551,0.88079616,3830.0,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210085851,0.88079616,3830.2,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210088055,0.88079616,3830.2,3829.6,2.88788656]
["bitfinex-derivatives","ETHF0:USTF0",1641210089858,0.88079616,3830.2,3829.7,1.30470463]
["bitfinex-derivatives","ETHF0:USTF0",1641210090459,0.88079616,3830.3,3829.7,1.30470463]
["bitfinex-derivatives","ETHF0:USTF0",1641210091559,2.88558616,3830.6,3829.7,1.30470463]
["bitfinex-derivatives","ETHF0:USTF0",1641210093263,0.88079616,3830.4,3829.7,1.30470463]
["bitfinex-derivatives","ETHF0:USTF0",1641210094767,0.88079616,3830.4,3829.7,2.80470463]
["bitfinex-derivatives","ETHF0:USTF0",1641210094964,0.88079616,3830.4,3829.7,3.46018929]
["bitfinex-derivatives","ETHF0:USTF0",1641210095165,0.88079616,3830.4,3829.7,1.96018929]
["bitfinex-derivatives","ETHF0:USTF0",1641210095367,2.00479,3830.6,3829.7,1.96018929]
["bitfinex-derivatives","ETHF0:USTF0",1641210095368,2.88558616,3830.6,3829.7,1.96018929]
["bitfinex-derivatives","ETHF0:USTF0",1641210095565,2.88558616,3830.6,3829.7,3.46018929]
["bitfinex-derivatives","ETHF0:USTF0",1641210095766,0.88079616,3830.6,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210096770,0.88079616,3830.6,3830.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641210097168,0.88079616,3830.6,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210098268,0.88079616,3830.7,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210098869,0.88079616,3830.6,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210103376,1.73264265,3830.9,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210103377,0.88079616,3830.7,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210108387,0.88079616,3830.5,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210109388,1.17694455,3830.8,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210109389,0.88079616,3830.6,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210110491,0.88079616,3830.5,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210111997,0.88079616,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210112799,0.88079616,3830.5,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210114200,0.88079616,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210114400,0.88079616,3830.5,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210117203,0.88079616,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210117705,0.88079616,3830.5,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210118207,0.88079616,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210118404,0.88079616,3830.5,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210120506,0.88079616,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210120710,0.88079616,3830.5,3830.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1641210120906,0.88079616,3830.4,3830.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1641210122809,1.17694455,3830.6,3830.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1641210126210,1.17694455,3830.6,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210126908,0.88157433,3830.3,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210128009,1.17694455,3830.6,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210128210,1.17694455,3830.4,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210129312,1.17694455,3830.5,3830.2,3.04396512]
["bitfinex-derivatives","ETHF0:USTF0",1641210131014,1.17694455,3830.5,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210131418,1.17694455,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210135322,1.17694455,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210135619,1.17694455,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210136321,1.17694455,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210137923,1.73264265,3830.6,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210138725,1.5,3830.8,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210138726,0.88116125,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210141726,0.5556981,3830.7,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210141928,1.77061103,3830.5,3830.2,3.11938693]
["bitfinex-derivatives","ETHF0:USTF0",1641210142326,1.77061103,3830.5,3830.2,2.88939593]
["bitfinex-derivatives","ETHF0:USTF0",1641210142727,1.77061103,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210142927,1.77061103,3830.5,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210143628,1.77061103,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210143830,1.77061103,3830.5,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210144231,1.47315918,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210145235,1.47315918,3830.4,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210145437,1.47315918,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210147239,1.47315918,3830.4,3830.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210147437,1.47315918,3830.3,3830.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210147738,1.47315918,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210148137,1.47315918,3830.3,3830.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210148339,1.47315918,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210148839,1.47315918,3830.3,3830.0,1.01276293]
["bitfinex-derivatives","ETHF0:USTF0",1641210150040,1.17857253,3830.1,3830.0,1.01276293]
["bitfinex-derivatives","ETHF0:USTF0",1641210150340,1.17857253,3830.1,3830.0,1.24275393]
["bitfinex-derivatives","ETHF0:USTF0",1641210150943,1.17857253,3830.1,3830.0,1.36638058]
["bitfinex-derivatives","ETHF0:USTF0",1641210151143,1.17857253,3830.1,3830.0,1.59637158]
["bitfinex-derivatives","ETHF0:USTF0",1641210153347,1.17857253,3830.1,3830.0,1.23822358]
["bitfinex-derivatives","ETHF0:USTF0",1641210153547,1.17857253,3830.1,3830.0,1.46821458]
["bitfinex-derivatives","ETHF0:USTF0",1641210160760,1.17857253,3830.1,3830.0,2.10601458]
["bitfinex-derivatives","ETHF0:USTF0",1641210163563,1.17857253,3830.1,3830.0,1.87602358]
["bitfinex-derivatives","ETHF0:USTF0",1641210164364,1.17857253,3830.1,3830.0,1.23822358]
["bitfinex-derivatives","ETHF0:USTF0",1641210165668,2.67857253,3830.1,3829.1,1.77546369]
["bitfinex-derivatives","ETHF0:USTF0",1641210165866,1.5,3829.6,3829.1,1.77546369]
["bitfinex-derivatives","ETHF0:USTF0",1641210166067,2.2082,3829.6,3829.1,1.77546369]
["bitfinex-derivatives","ETHF0:USTF0",1641210166367,2.2082,3829.6,3828.8,1.77546369]
["bitfinex-derivatives","ETHF0:USTF0",1641210167168,2.00479,3829.5,3828.8,1.77546369]
["bitfinex-derivatives","ETHF0:USTF0",1641210168270,1.5,3829.4,3828.8,1.77546369]
["bitfinex-derivatives","ETHF0:USTF0",1641210168474,2.00479,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210169776,3.77540103,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210171678,1.77061103,3829.4,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210172280,2.00479,3829.5,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210176988,1.17286948,3829.7,3828.8,2.933163]
["bitfinex-derivatives","ETHF0:USTF0",1641210177185,1.17286948,3829.7,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210177585,1.17286948,3829.7,3828.8,2.235063]
["bitfinex-derivatives","ETHF0:USTF0",1641210177986,1.17286948,3829.7,3828.8,3.28096256]
["bitfinex-derivatives","ETHF0:USTF0",1641210178387,1.17286948,3830.0,3828.8,3.28096256]
["bitfinex-derivatives","ETHF0:USTF0",1641210178587,1.17286948,3830.0,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210179187,1.17286948,3830.0,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210179591,1.17286948,3830.3,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210179989,1.17286948,3830.3,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210180589,1.17286948,3830.3,3829.5,2.81978163]
["bitfinex-derivatives","ETHF0:USTF0",1641210182393,1.17286948,3830.2,3829.5,2.81978163]
["bitfinex-derivatives","ETHF0:USTF0",1641210185196,3.17765948,3830.2,3829.5,2.81978163]
["bitfinex-derivatives","ETHF0:USTF0",1641210185894,3.17765948,3830.2,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210186095,0.8805773,3830.0,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210187196,0.8805773,3829.8,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210187397,0.8805773,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210188299,0.8805773,3829.9,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210188998,0.8805773,3829.8,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210189197,0.8805773,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210190402,0.8805773,3829.9,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210191701,0.8805773,3829.9,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210198810,0.8805773,3830.0,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210203615,0.55587551,3830.1,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210203816,1.46597005,3829.8,3829.7,0.88512201]
["bitfinex-derivatives","ETHF0:USTF0",1641210205417,1.46597005,3829.8,3829.7,1.11511301]
["bitfinex-derivatives","ETHF0:USTF0",1641210205822,1.46597005,3829.8,3829.7,0.88512201]
["bitfinex-derivatives","ETHF0:USTF0",1641210207421,1.77061103,3830.0,3829.7,0.88512201]
["bitfinex-derivatives","ETHF0:USTF0",1641210208325,1.77061103,3830.0,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210208922,1.77061103,3830.0,3829.7,0.88512201]
["bitfinex-derivatives","ETHF0:USTF0",1641210210627,1.77061103,3830.0,3829.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210210931,1.77061103,3830.0,3829.6,1.19324162]
["bitfinex-derivatives","ETHF0:USTF0",1641210211829,1.4748594,3829.7,3829.6,1.19324162]
["bitfinex-derivatives","ETHF0:USTF0",1641210212029,1.4748594,3829.7,3829.6,1.42323262]
["bitfinex-derivatives","ETHF0:USTF0",1641210213833,1.77061103,3830.0,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210214031,1.17666672,3829.9,3829.5,2.81978163]
["bitfinex-derivatives","ETHF0:USTF0",1641210215434,1.73254223,3829.9,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210215835,0.88257534,3829.6,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210216238,0.88257534,3829.6,3829.5,2.92161563]
["bitfinex-derivatives","ETHF0:USTF0",1641210216536,0.88257534,3829.6,3829.5,2.69162463]
["bitfinex-derivatives","ETHF0:USTF0",1641210217135,1.56417534,3829.6,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210217534,0.6816,3829.6,3829.2,0.88512201]
["bitfinex-derivatives","ETHF0:USTF0",1641210217735,0.6816,3829.6,3829.1,2.88991201]
["bitfinex-derivatives","ETHF0:USTF0",1641210218940,0.88230378,3829.4,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210219136,0.88230378,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210220040,0.88230378,3829.4,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210220641,0.88230378,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210221842,0.88230378,3829.4,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210222243,0.88230378,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210226148,0.88230378,3829.4,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210229951,0.88230378,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210231954,1.17666672,3829.7,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210232152,1.4748594,3829.6,3829.3,0.31540642]
["bitfinex-derivatives","ETHF0:USTF0",1641210233053,1.4748594,3829.6,3829.5,0.88943313]
["bitfinex-derivatives","ETHF0:USTF0",1641210234655,1.4748594,3829.6,3829.5,1.11942413]
["bitfinex-derivatives","ETHF0:USTF0",1641210235156,1.4748594,3829.6,3829.5,0.88943313]
["bitfinex-derivatives","ETHF0:USTF0",1641210235759,1.4748594,3829.6,3829.5,1.20483955]
["bitfinex-derivatives","ETHF0:USTF0",1641210236759,1.4748594,3829.6,3829.5,0.88943313]
["bitfinex-derivatives","ETHF0:USTF0",1641210238060,1.4748594,3829.6,3829.5,0.89023313]
["bitfinex-derivatives","ETHF0:USTF0",1641210238464,2.03075409,3829.7,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210239062,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210240065,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210240265,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210240866,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210241066,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210242266,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210242466,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210243166,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210243366,2.03075409,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210244569,2.03075409,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210245467,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210245667,2.03075409,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210246567,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210247370,2.03075409,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210247769,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210247974,0.55589469,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210248871,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210249772,0.55589469,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210249975,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210250775,0.55589469,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210252676,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210253875,0.55589469,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210254375,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210254776,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210255177,2.03075409,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210255376,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210256077,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210259079,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210259279,2.03075409,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210259479,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210259681,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210260382,2.03075409,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210260580,2.03075409,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210261681,0.55589469,3829.6,3829.5,0.944891]
["bitfinex-derivatives","ETHF0:USTF0",1641210263385,0.55589469,3829.6,3829.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1641210263684,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210264083,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210265784,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210266985,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210267687,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210267887,2.03075409,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210268090,2.03075409,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210268491,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210269491,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210270895,0.55589469,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210271295,0.55589469,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210271796,2.03075409,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210271997,2.03075409,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210273898,2.00479,3829.7,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210274798,2.02487862,3829.6,3829.5,0.8900015]
["bitfinex-derivatives","ETHF0:USTF0",1641210274997,2.02487862,3829.6,3829.5,1.1199925]
["bitfinex-derivatives","ETHF0:USTF0",1641210275602,2.02487862,3829.6,3829.5,0.8900015]
["bitfinex-derivatives","ETHF0:USTF0",1641210276198,2.02487862,3829.6,3829.5,1.22455318]
["bitfinex-derivatives","ETHF0:USTF0",1641210277708,0.55580568,3829.6,3829.5,1.22455318]
["bitfinex-derivatives","ETHF0:USTF0",1641210277908,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210278308,2.0247692,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210279009,2.0247692,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210279409,2.0247692,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210279809,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210280309,0.55580568,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210280512,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210281610,0.55580568,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210282413,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210282711,2.02589247,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210283313,0.55580568,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210283513,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210283711,0.55580568,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210284114,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210284317,2.02584961,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210285514,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210286116,0.55580568,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210286416,0.55580568,3829.6,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210287219,0.55580568,3829.6,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210287619,1.76288753,3829.8,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210287818,2.20360941,3830.1,3829.5,0.230791]
["bitfinex-derivatives","ETHF0:USTF0",1641210288218,2.20360941,3830.1,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210288421,2.20360941,3830.1,3829.8,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641210288620,2.20360941,3830.1,3829.8,3.33561315]
["bitfinex-derivatives","ETHF0:USTF0",1641210288820,1.47061295,3829.9,3829.8,3.33561315]
["bitfinex-derivatives","ETHF0:USTF0",1641210290522,1.47061295,3830.0,3829.8,3.33561315]
["bitfinex-derivatives","ETHF0:USTF0",1641210290722,0.74107424,3830.4,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210290923,0.74107424,3830.4,3830.3,2.80449359]
["bitfinex-derivatives","ETHF0:USTF0",1641210291122,0.74107424,3830.4,3830.3,2.93265059]
["bitfinex-derivatives","ETHF0:USTF0",1641210291321,0.74107424,3830.4,3830.3,3.16264159]
["bitfinex-derivatives","ETHF0:USTF0",1641210291922,2.20360941,3830.6,3830.3,3.16264159]
["bitfinex-derivatives","ETHF0:USTF0",1641210292122,2.20360941,3830.6,3830.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641210292323,2.94442862,3831.3,3830.5,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641210292623,2.94442862,3831.3,3830.5,4.50921568]
["bitfinex-derivatives","ETHF0:USTF0",1641210293023,2.94442862,3831.3,3830.5,3.00921568]
["bitfinex-derivatives","ETHF0:USTF0",1641210293625,0.74081921,3831.3,3830.8,0.88875244]
["bitfinex-derivatives","ETHF0:USTF0",1641210295426,0.74081921,3831.3,3830.5,3.96482668]
["bitfinex-derivatives","ETHF0:USTF0",1641210295427,0.74081921,3831.3,3830.7,0.88875244]
["bitfinex-derivatives","ETHF0:USTF0",1641210296028,1.76702338,3831.1,3830.7,0.88875244]
["bitfinex-derivatives","ETHF0:USTF0",1641210297727,1.76702338,3831.0,3830.6,0.88875244]
["bitfinex-derivatives","ETHF0:USTF0",1641210298331,18.4575,3831.4,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210299233,20.66622223,3831.4,3830.7,0.88880956]
["bitfinex-derivatives","ETHF0:USTF0",1641210299632,1.76697778,3831.1,3830.7,0.88880956]
["bitfinex-derivatives","ETHF0:USTF0",1641210300835,1.76697778,3831.0,3830.6,0.88880956]
["bitfinex-derivatives","ETHF0:USTF0",1641210301236,1.76697778,3830.8,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210302237,1.76697778,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210302438,1.76697778,3830.8,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210302840,3.47253939,3831.1,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210304143,2.00479,3831.1,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210304944,1.17327874,3831.0,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210305944,1.83297874,3831.0,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210306145,1.17327874,3830.9,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210307949,0.88071342,3830.7,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210308650,1.72890303,3831.0,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210308848,1.17327874,3830.8,3830.5,2.77922468]
["bitfinex-derivatives","ETHF0:USTF0",1641210309949,1.71567874,3830.8,3829.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210310154,1.5,3830.3,3829.5,1.30558805]
["bitfinex-derivatives","ETHF0:USTF0",1641210310349,2.00479,3829.7,3829.5,1.30558805]
["bitfinex-derivatives","ETHF0:USTF0",1641210310650,2.66319,3829.7,3829.5,1.30558805]
["bitfinex-derivatives","ETHF0:USTF0",1641210312956,2.66319,3829.7,3829.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1641210313355,2.66319,3829.7,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210314159,1.5,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210314357,1.5,3829.6,3828.6,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210314358,2.00479,3829.1,3828.6,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210314557,2.00479,3829.1,3828.5,5.3372168]
["bitfinex-derivatives","ETHF0:USTF0",1641210315962,2.00479,3829.1,3828.5,2.84701727]
["bitfinex-derivatives","ETHF0:USTF0",1641210316160,3.50479,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210316862,1.5,3828.7,3828.2,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210317061,1.5,3828.5,3828.1,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210317460,0.8291,3828.8,3828.1,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210318261,1.5,3828.9,3828.1,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210318463,2.00479,3828.2,3827.5,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210319164,3.50479,3828.2,3827.5,1.18507941]
["bitfinex-derivatives","ETHF0:USTF0",1641210319763,3.50479,3828.2,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210319764,2.00479,3828.2,3827.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210320162,2.00479,3828.2,3827.5,1.42799939]
["bitfinex-derivatives","ETHF0:USTF0",1641210320362,2.00479,3828.2,3827.5,2.92799939]
["bitfinex-derivatives","ETHF0:USTF0",1641210320563,2.00479,3828.2,3827.5,1.42799939]
["bitfinex-derivatives","ETHF0:USTF0",1641210320964,2.00479,3828.2,3827.6,1.87253772]
["bitfinex-derivatives","ETHF0:USTF0",1641210321163,2.00479,3828.2,3827.6,2.40553772]
["bitfinex-derivatives","ETHF0:USTF0",1641210321367,2.00479,3828.2,3827.6,3.71097133]
["bitfinex-derivatives","ETHF0:USTF0",1641210321566,2.00479,3828.2,3827.6,2.21097133]
["bitfinex-derivatives","ETHF0:USTF0",1641210321966,2.00479,3828.2,3827.7,0.37253772]
["bitfinex-derivatives","ETHF0:USTF0",1641210325469,31.6508,3828.8,3827.7,0.37253772]
["bitfinex-derivatives","ETHF0:USTF0",1641210326071,31.6508,3828.8,3827.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210326270,31.6508,3828.8,3827.7,0.37253772]
["bitfinex-derivatives","ETHF0:USTF0",1641210326470,31.6508,3828.8,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210326670,16.29,3828.8,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210326872,1.17327874,3829.0,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210327270,3.17806874,3829.1,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210328371,2.00479,3829.1,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210330776,2.88192844,3829.1,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210333183,2.00479,3829.1,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210333783,2.88192844,3829.1,3828.1,3.15973385]
["bitfinex-derivatives","ETHF0:USTF0",1641210335384,2.88192844,3829.1,3828.1,1.15494385]
["bitfinex-derivatives","ETHF0:USTF0",1641210336486,2.00479,3828.5,3828.1,1.15494385]
["bitfinex-derivatives","ETHF0:USTF0",1641210353901,2.00479,3829.1,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210354101,2.00479,3829.1,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210354301,2.00479,3829.1,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210355402,2.00479,3829.1,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210355603,2.00479,3829.1,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210356102,2.00479,3829.1,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210357307,2.00479,3829.1,3828.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641210360115,2.00479,3829.1,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210360318,2.00479,3829.1,3828.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641210360617,2.00479,3829.1,3828.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210360819,0.87485882,3829.8,3829.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641210361017,0.87485882,3829.8,3829.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210361419,0.87485882,3829.8,3829.3,1.30485104]
["bitfinex-derivatives","ETHF0:USTF0",1641210361620,0.87485882,3829.8,3829.3,1.94825104]
["bitfinex-derivatives","ETHF0:USTF0",1641210361820,0.87485882,3829.8,3829.3,2.71694064]
["bitfinex-derivatives","ETHF0:USTF0",1641210362220,2.00479,3829.9,3829.3,2.84509764]
["bitfinex-derivatives","ETHF0:USTF0",1641210362824,2.00479,3829.9,3829.3,2.71694064]
["bitfinex-derivatives","ETHF0:USTF0",1641210363322,1.72212956,3829.8,3829.5,0.88333285]
["bitfinex-derivatives","ETHF0:USTF0",1641210363621,1.72212956,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210364221,1.72212956,3829.8,3829.4,1.25429268]
["bitfinex-derivatives","ETHF0:USTF0",1641210364822,1.72212956,3829.8,3829.4,0.88333285]
["bitfinex-derivatives","ETHF0:USTF0",1641210365222,1.72212956,3829.8,3829.7,1.30471995]
["bitfinex-derivatives","ETHF0:USTF0",1641210365424,1.72212956,3829.8,3829.7,1.53471095]
["bitfinex-derivatives","ETHF0:USTF0",1641210365824,1.72212956,3829.8,3829.7,1.30471995]
["bitfinex-derivatives","ETHF0:USTF0",1641210366424,0.55565113,3829.8,3829.7,2.78896238]
["bitfinex-derivatives","ETHF0:USTF0",1641210367227,0.55565113,3829.8,3829.7,2.55897138]
["bitfinex-derivatives","ETHF0:USTF0",1641210367628,0.55565113,3829.8,3829.7,2.78896238]
["bitfinex-derivatives","ETHF0:USTF0",1641210370829,0.55565113,3829.8,3829.7,4.79375238]
["bitfinex-derivatives","ETHF0:USTF0",1641210372530,0.55565113,3829.8,3829.7,3.91041953]
["bitfinex-derivatives","ETHF0:USTF0",1641210372731,3.46288804,3830.3,3829.7,3.91041953]
["bitfinex-derivatives","ETHF0:USTF0",1641210372732,1.72212956,3830.2,3829.7,3.91041953]
["bitfinex-derivatives","ETHF0:USTF0",1641210373531,1.45809804,3830.5,3829.7,3.91041953]
["bitfinex-derivatives","ETHF0:USTF0",1641210373731,1.17710075,3830.3,3830.0,0.88744655]
["bitfinex-derivatives","ETHF0:USTF0",1641210373932,1e-08,3830.3,3830.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210374131,1e-08,3830.3,3830.1,1.021948]
["bitfinex-derivatives","ETHF0:USTF0",1641210374631,1e-08,3830.3,3830.1,2.07944648]
["bitfinex-derivatives","ETHF0:USTF0",1641210374831,1.45809804,3830.6,3830.2,3.30931082]
["bitfinex-derivatives","ETHF0:USTF0",1641210375031,1.74971764,3830.9,3830.2,3.30931082]
["bitfinex-derivatives","ETHF0:USTF0",1641210375232,1.45809804,3831.0,3830.2,3.30931082]
["bitfinex-derivatives","ETHF0:USTF0",1641210375932,1.45809804,3831.0,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210376134,1.45809804,3831.0,3830.9,1.30423158]
["bitfinex-derivatives","ETHF0:USTF0",1641210376332,1.45809804,3831.2,3830.9,2.40007958]
["bitfinex-derivatives","ETHF0:USTF0",1641210376732,1.45809804,3831.2,3830.9,3.61135006]
["bitfinex-derivatives","ETHF0:USTF0",1641210376934,0.74086817,3831.3,3831.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641210377130,0.74086817,3831.3,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210377530,1.74971764,3831.5,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210377933,15.495,3831.6,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210378132,16.3547,3831.7,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210378333,1.74971764,3831.9,3831.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210378931,1.74971764,3832.0,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210379432,1.74971764,3832.0,3831.5,3.07694137]
["bitfinex-derivatives","ETHF0:USTF0",1641210379631,3.24971764,3832.0,3831.5,3.07694137]
["bitfinex-derivatives","ETHF0:USTF0",1641210379832,1.74971764,3831.9,3831.5,3.07694137]
["bitfinex-derivatives","ETHF0:USTF0",1641210380234,1.74971764,3831.9,3831.5,3.89700376]
["bitfinex-derivatives","ETHF0:USTF0",1641210380634,1.74971764,3831.7,3831.5,3.89700376]
["bitfinex-derivatives","ETHF0:USTF0",1641210381336,1.74971764,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210382937,1.74971764,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210383137,1.74971764,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210383941,1.74971764,3831.6,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210384840,1.74971764,3831.6,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210385040,1.74971764,3831.7,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210386042,2.18714705,3831.9,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210386043,1.74971764,3831.9,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210386241,1.74971764,3831.9,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210387240,1.74971764,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210387942,2.18714705,3832.0,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210388142,2.18714705,3831.8,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210389944,2.18714705,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210390344,2.18714705,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210391846,2.18714705,3831.9,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210392045,1.77001705,3831.6,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210392245,1.77001705,3831.6,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210393647,1.77001705,3831.6,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210394049,1.77001705,3831.6,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210394549,1.77001705,3831.6,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210395149,1.77001705,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210395749,1.77001705,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210395950,1.77001705,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210396151,1.77001705,3831.6,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210396749,1.77001705,3831.7,3831.5,3.05484339]
["bitfinex-derivatives","ETHF0:USTF0",1641210397951,1.77001705,3831.7,3831.5,2.82485239]
["bitfinex-derivatives","ETHF0:USTF0",1641210398250,1.77001705,3831.7,3831.6,1.59299855]
["bitfinex-derivatives","ETHF0:USTF0",1641210398452,1.77001705,3831.9,3831.6,1.59299855]
["bitfinex-derivatives","ETHF0:USTF0",1641210398651,1.77001705,3831.9,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210400651,1.77001705,3831.9,3831.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210400854,1.77001705,3831.9,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210401053,1.61975615,3831.9,3831.7,3.43696599]
["bitfinex-derivatives","ETHF0:USTF0",1641210401454,0.55537731,3831.8,3831.7,3.43696599]
["bitfinex-derivatives","ETHF0:USTF0",1641210401853,0.55537731,3831.8,3831.7,4.93696599]
["bitfinex-derivatives","ETHF0:USTF0",1641210402454,0.55537731,3831.8,3831.7,5.16695699]
["bitfinex-derivatives","ETHF0:USTF0",1641210402856,0.74047182,3832.2,3831.7,5.65112124]
["bitfinex-derivatives","ETHF0:USTF0",1641210403058,3.47157338,3832.5,3831.7,5.65112124]
["bitfinex-derivatives","ETHF0:USTF0",1641210403059,1.18101545,3831.9,3831.7,5.65112124]
["bitfinex-derivatives","ETHF0:USTF0",1641210403857,0.88599722,3831.9,3831.8,0.48416425]
["bitfinex-derivatives","ETHF0:USTF0",1641210404061,0.88599722,3831.9,3831.8,1.12956425]
["bitfinex-derivatives","ETHF0:USTF0",1641210405060,0.88599722,3831.9,3831.8,3.13435425]
["bitfinex-derivatives","ETHF0:USTF0",1641210405459,0.88599722,3831.9,3831.8,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641210405758,17.83569607,3833.3,3831.8,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641210405759,14.9195,3833.3,3831.8,2.65019]
["bitfinex-derivatives","ETHF0:USTF0",1641210407059,14.9195,3833.3,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210407960,14.9195,3833.3,3832.2,3.00070734]
["bitfinex-derivatives","ETHF0:USTF0",1641210414067,16.4195,3833.3,3832.2,3.00070734]
["bitfinex-derivatives","ETHF0:USTF0",1641210414465,14.9195,3833.3,3832.2,3.00070734]
["bitfinex-derivatives","ETHF0:USTF0",1641210415467,16.4195,3833.3,3832.2,3.00070734]
["bitfinex-derivatives","ETHF0:USTF0",1641210415766,1.4537834,3832.4,3832.3,1.37287243]
["bitfinex-derivatives","ETHF0:USTF0",1641210416068,1.4537834,3832.4,3832.3,1.60286343]
["bitfinex-derivatives","ETHF0:USTF0",1641210416667,1.74455855,3832.6,3832.3,1.60286343]
["bitfinex-derivatives","ETHF0:USTF0",1641210417365,1.74455855,3832.6,3832.3,1.10495015]
["bitfinex-derivatives","ETHF0:USTF0",1641210417766,1.74455855,3832.6,3832.3,0.87495915]
["bitfinex-derivatives","ETHF0:USTF0",1641210419667,1.74455855,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210419869,1.74455855,3832.6,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210420671,4.21174069,3833.2,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210420672,1.74455855,3832.8,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210421270,1.74455855,3832.8,3832.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210421471,1.74455855,3832.8,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210421673,1.47682324,3832.6,3832.5,1.00311615]
["bitfinex-derivatives","ETHF0:USTF0",1641210422172,1.47682324,3832.6,3832.5,1.23310715]
["bitfinex-derivatives","ETHF0:USTF0",1641210422573,1.47682324,3832.6,3832.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210422775,1.47682324,3832.6,3832.5,0.62602962]
["bitfinex-derivatives","ETHF0:USTF0",1641210423174,1.47682324,3832.6,3832.5,2.15978799]
["bitfinex-derivatives","ETHF0:USTF0",1641210423575,1.74455855,3832.9,3832.5,2.15978799]
["bitfinex-derivatives","ETHF0:USTF0",1641210423576,1.47682324,3832.8,3832.5,3.32640019]
["bitfinex-derivatives","ETHF0:USTF0",1641210424678,1.47682324,3832.9,3832.6,0.49787262]
["bitfinex-derivatives","ETHF0:USTF0",1641210424878,1.47682324,3832.9,3832.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210425179,1.47682324,3832.9,3832.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210425378,1.47682324,3832.9,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210426380,1.47682324,3832.9,3832.8,3.75341722]
["bitfinex-derivatives","ETHF0:USTF0",1641210430287,1.47682324,3833.0,3832.8,3.75341722]
["bitfinex-derivatives","ETHF0:USTF0",1641210430487,1.47682324,3833.0,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210431388,1.47682324,3833.0,3832.9,0.72786362]
["bitfinex-derivatives","ETHF0:USTF0",1641210434792,1.47682324,3833.0,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210434992,2.29979196,3833.3,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210435193,0.55523341,3833.3,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210435790,0.55523341,3833.3,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210435991,2.03205665,3833.3,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210437296,0.55523341,3833.3,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210438296,2.03205665,3833.3,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210440498,1.17959066,3833.1,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210441499,1.17959066,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210442199,1.17959066,3833.1,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210442402,1.17959066,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210442599,1.17959066,3833.1,3832.8,3.2555446]
["bitfinex-derivatives","ETHF0:USTF0",1641210443401,1.17959066,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210445603,1.17959066,3833.2,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210446002,1.17959066,3833.2,3832.8,4.14169502]
["bitfinex-derivatives","ETHF0:USTF0",1641210447305,0.88550957,3832.9,3832.8,4.14169502]
["bitfinex-derivatives","ETHF0:USTF0",1641210447508,0.88550957,3832.9,3832.8,4.37168602]
["bitfinex-derivatives","ETHF0:USTF0",1641210448010,0.88550957,3832.9,3832.8,4.89249179]
["bitfinex-derivatives","ETHF0:USTF0",1641210451211,0.88550957,3832.9,3832.8,4.00634137]
["bitfinex-derivatives","ETHF0:USTF0",1641210451411,0.88550957,3833.0,3832.8,4.00634137]
["bitfinex-derivatives","ETHF0:USTF0",1641210452511,0.88550957,3833.0,3832.9,1.40726246]
["bitfinex-derivatives","ETHF0:USTF0",1641210454014,0.88550957,3833.0,3832.9,2.71089046]
["bitfinex-derivatives","ETHF0:USTF0",1641210454814,1.17959066,3833.3,3832.9,2.71089046]
["bitfinex-derivatives","ETHF0:USTF0",1641210454815,2.06510023,3833.3,3832.9,1.82443377]
["bitfinex-derivatives","ETHF0:USTF0",1641210455015,0.88550957,3833.3,3832.9,2.99104597]
["bitfinex-derivatives","ETHF0:USTF0",1641210455615,0.88550957,3833.3,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210455818,0.88550957,3833.3,3833.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210456219,0.88550957,3833.3,3833.2,2.776981]
["bitfinex-derivatives","ETHF0:USTF0",1641210456429,1.17959066,3833.5,3833.2,2.776981]
["bitfinex-derivatives","ETHF0:USTF0",1641210456430,0.88550957,3833.4,3833.2,2.776981]
["bitfinex-derivatives","ETHF0:USTF0",1641210456819,0.88550957,3833.4,3833.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210457621,0.88550957,3833.4,3833.3,1.53531327]
["bitfinex-derivatives","ETHF0:USTF0",1641210458323,0.88550957,3833.4,3833.3,1.40715627]
["bitfinex-derivatives","ETHF0:USTF0",1641210459723,0.88550957,3833.5,3833.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641210460524,0.88550957,3833.5,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210461422,0.88550957,3833.5,3833.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641210461621,0.88550957,3833.5,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210462925,0.88550957,3833.6,3833.2,3.0192975]
["bitfinex-derivatives","ETHF0:USTF0",1641210465426,0.88550957,3833.5,3833.3,1.41093309]
["bitfinex-derivatives","ETHF0:USTF0",1641210466526,0.88550957,3833.5,3833.4,1.30346657]
["bitfinex-derivatives","ETHF0:USTF0",1641210466727,0.88550957,3833.5,3833.4,2.11765176]
["bitfinex-derivatives","ETHF0:USTF0",1641210467227,0.88550957,3833.5,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210467426,0.88550957,3833.5,3833.4,3.23399326]
["bitfinex-derivatives","ETHF0:USTF0",1641210467627,0.88550957,3833.5,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210467828,0.88550957,3833.5,3833.4,3.52858485]
["bitfinex-derivatives","ETHF0:USTF0",1641210469030,0.88550957,3833.5,3833.4,3.75857585]
["bitfinex-derivatives","ETHF0:USTF0",1641210469229,0.88550957,3833.5,3833.4,3.52858485]
["bitfinex-derivatives","ETHF0:USTF0",1641210470430,1.17959066,3833.8,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210470635,1.17959066,3833.6,3833.4,2.11765176]
["bitfinex-derivatives","ETHF0:USTF0",1641210471433,0.55503483,3833.8,3833.4,2.11765176]
["bitfinex-derivatives","ETHF0:USTF0",1641210471434,1.17959066,3833.7,3833.4,2.11765176]
["bitfinex-derivatives","ETHF0:USTF0",1641210471834,1.17959066,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210472132,1.17959066,3833.7,3833.4,2.11765176]
["bitfinex-derivatives","ETHF0:USTF0",1641210473236,1.17959066,3833.7,3833.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210473436,1.17959066,3833.6,3833.5,0.861691]
["bitfinex-derivatives","ETHF0:USTF0",1641210474335,1.17959066,3833.6,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210474735,0.8863163,3833.6,3833.5,2.05501093]
["bitfinex-derivatives","ETHF0:USTF0",1641210475336,0.8863163,3833.6,3833.5,2.28500193]
["bitfinex-derivatives","ETHF0:USTF0",1641210475537,0.8863163,3833.6,3833.5,2.05501093]
["bitfinex-derivatives","ETHF0:USTF0",1641210475738,1.73462549,3833.9,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210475939,1.17959066,3833.8,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210476538,1.17959066,3833.8,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210476740,1.17959066,3833.8,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210477440,1.47682324,3834.0,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210477441,1.17959066,3833.7,3833.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210477639,1.17959066,3833.7,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210478140,2.03185807,3834.0,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210478141,0.88630788,3833.6,3833.5,1.5180505]
["bitfinex-derivatives","ETHF0:USTF0",1641210478343,0.88630788,3833.6,3833.5,1.7480415]
["bitfinex-derivatives","ETHF0:USTF0",1641210479544,0.88630788,3833.6,3833.5,2.28500615]
["bitfinex-derivatives","ETHF0:USTF0",1641210480244,0.88630788,3833.6,3833.5,2.05501515]
["bitfinex-derivatives","ETHF0:USTF0",1641210480545,0.88630788,3833.6,3833.5,2.28500615]
["bitfinex-derivatives","ETHF0:USTF0",1641210480951,0.88630788,3833.6,3833.5,2.05501515]
["bitfinex-derivatives","ETHF0:USTF0",1641210481945,1.17959066,3833.9,3833.5,1.5180505]
["bitfinex-derivatives","ETHF0:USTF0",1641210482146,1.17959066,3833.9,3833.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641210482347,1.17959066,3833.8,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210483147,0.88616431,3833.5,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210483346,0.88616431,3833.5,3833.4,3.23399326]
["bitfinex-derivatives","ETHF0:USTF0",1641210483551,1.17959066,3833.8,3833.4,3.23399326]
["bitfinex-derivatives","ETHF0:USTF0",1641210483552,0.88616431,3833.6,3833.4,3.77107144]
["bitfinex-derivatives","ETHF0:USTF0",1641210484549,0.88616431,3833.6,3833.5,0.53707818]
["bitfinex-derivatives","ETHF0:USTF0",1641210484750,0.88616431,3833.6,3833.5,1.42342868]
["bitfinex-derivatives","ETHF0:USTF0",1641210487153,1.17959066,3833.9,3833.5,0.8863505]
["bitfinex-derivatives","ETHF0:USTF0",1641210487355,1.17959066,3833.8,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210488254,0.88330756,3833.6,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210488658,0.88330756,3833.6,3833.4,3.23399326]
["bitfinex-derivatives","ETHF0:USTF0",1641210488854,0.88330756,3833.6,3833.4,3.00400226]
["bitfinex-derivatives","ETHF0:USTF0",1641210489355,0.88330756,3833.6,3833.5,1.42382386]
["bitfinex-derivatives","ETHF0:USTF0",1641210490054,2.38330756,3833.6,3833.2,1.1666122]
["bitfinex-derivatives","ETHF0:USTF0",1641210490256,1.5,3833.3,3831.7,3.68055356]
["bitfinex-derivatives","ETHF0:USTF0",1641210490458,1.5,3832.8,3831.7,3.68055356]
["bitfinex-derivatives","ETHF0:USTF0",1641210490656,0.699,3832.8,3831.7,3.68055356]
["bitfinex-derivatives","ETHF0:USTF0",1641210490854,1.5,3832.7,3831.7,3.68055356]
["bitfinex-derivatives","ETHF0:USTF0",1641210491055,1.5,3832.7,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210491459,0.699,3832.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210491655,1.5,3832.6,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210491858,2.00479,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210492058,2.51269,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210492457,2.51269,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210492957,2.51269,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210494259,2.51269,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210495560,2.51269,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210495961,2.51269,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210496463,2.51269,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210496661,2.51269,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210497564,2.51269,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210498065,2.51269,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210498565,2.51269,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210498969,2.51269,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210499164,2.00479,3831.8,3831.7,1.18857619]
["bitfinex-derivatives","ETHF0:USTF0",1641210499366,2.00479,3831.8,3831.7,1.41856719]
["bitfinex-derivatives","ETHF0:USTF0",1641210500466,2.00479,3831.8,3831.7,3.19511988]
["bitfinex-derivatives","ETHF0:USTF0",1641210500665,2.00479,3831.8,3831.7,2.96512888]
["bitfinex-derivatives","ETHF0:USTF0",1641210501066,2.00479,3831.8,3831.7,3.19511988]
["bitfinex-derivatives","ETHF0:USTF0",1641210501266,2.00479,3831.8,3831.7,2.96512888]
["bitfinex-derivatives","ETHF0:USTF0",1641210502868,2.00479,3831.8,3831.7,3.19511988]
["bitfinex-derivatives","ETHF0:USTF0",1641210504070,2.00479,3832.1,3831.7,3.19511988]
["bitfinex-derivatives","ETHF0:USTF0",1641210505068,2.00479,3832.1,3832.0,1.48046515]
["bitfinex-derivatives","ETHF0:USTF0",1641210507170,2.00479,3832.1,3832.0,1.71045615]
["bitfinex-derivatives","ETHF0:USTF0",1641210508071,2.00479,3832.1,3832.0,1.48046515]
["bitfinex-derivatives","ETHF0:USTF0",1641210508975,2.00479,3832.1,3832.0,1.71045615]
["bitfinex-derivatives","ETHF0:USTF0",1641210509375,1.17819339,3832.3,3831.7,2.96512888]
["bitfinex-derivatives","ETHF0:USTF0",1641210509575,1.17819339,3832.4,3831.8,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210509975,1.17819339,3832.4,3831.8,1.90470969]
["bitfinex-derivatives","ETHF0:USTF0",1641210510175,2.00479,3832.2,3831.8,1.90470969]
["bitfinex-derivatives","ETHF0:USTF0",1641210510578,0.88455626,3832.0,3831.8,0.57614466]
["bitfinex-derivatives","ETHF0:USTF0",1641210511179,0.88455626,3832.0,3831.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210511377,0.88455626,3832.1,3831.9,0.67797866]
["bitfinex-derivatives","ETHF0:USTF0",1641210511678,0.88455626,3832.1,3831.9,1.06988766]
["bitfinex-derivatives","ETHF0:USTF0",1641210512076,0.88455626,3832.1,3832.0,0.67797866]
["bitfinex-derivatives","ETHF0:USTF0",1641210512475,0.88455626,3832.1,3832.0,0.44798766]
["bitfinex-derivatives","ETHF0:USTF0",1641210512777,0.88455626,3832.1,3831.8,0.44798766]
["bitfinex-derivatives","ETHF0:USTF0",1641210512977,0.88455626,3832.1,3831.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210515180,0.88455626,3832.1,3832.0,0.44798766]
["bitfinex-derivatives","ETHF0:USTF0",1641210516280,2.00479,3832.2,3832.0,0.88508602]
["bitfinex-derivatives","ETHF0:USTF0",1641210516681,0.88455626,3832.7,3832.0,0.88508602]
["bitfinex-derivatives","ETHF0:USTF0",1641210516985,2.38455626,3832.7,3832.0,0.88508602]
["bitfinex-derivatives","ETHF0:USTF0",1641210517183,2.00479,3832.2,3832.0,0.88508602]
["bitfinex-derivatives","ETHF0:USTF0",1641210517383,2.00479,3832.2,3832.0,1.11507702]
["bitfinex-derivatives","ETHF0:USTF0",1641210518684,2.00479,3832.2,3832.0,0.88508602]
["bitfinex-derivatives","ETHF0:USTF0",1641210518884,2.00479,3832.2,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210520190,2.00479,3832.2,3832.0,0.88508602]
["bitfinex-derivatives","ETHF0:USTF0",1641210520891,2.00479,3832.2,3832.0,1.11507702]
["bitfinex-derivatives","ETHF0:USTF0",1641210521092,2.00479,3832.2,3832.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210521293,2.55995789,3832.2,3832.1,0.45270585]
["bitfinex-derivatives","ETHF0:USTF0",1641210521895,3.44564939,3832.2,3832.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210522695,0.8856915,3832.1,3831.8,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210522995,0.8856915,3832.1,3831.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210523394,0.8856915,3832.1,3831.8,2.22925854]
["bitfinex-derivatives","ETHF0:USTF0",1641210523996,0.8856915,3832.1,3831.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210524699,0.8856915,3832.1,3832.0,0.45270585]
["bitfinex-derivatives","ETHF0:USTF0",1641210525299,0.8856915,3832.1,3832.0,1.17390585]
["bitfinex-derivatives","ETHF0:USTF0",1641210525899,0.8856915,3832.1,3832.0,1.40389685]
["bitfinex-derivatives","ETHF0:USTF0",1641210526499,2.00479,3832.2,3832.0,3.18044954]
["bitfinex-derivatives","ETHF0:USTF0",1641210527100,0.8856915,3832.1,3832.0,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1641210528502,1e-08,3832.2,3832.0,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1641210528700,1.17819339,3832.4,3832.0,0.951191]
["bitfinex-derivatives","ETHF0:USTF0",1641210529503,1.17819339,3832.4,3832.0,2.955981]
["bitfinex-derivatives","ETHF0:USTF0",1641210530303,1.17819339,3832.6,3832.0,4.73253369]
["bitfinex-derivatives","ETHF0:USTF0",1641210531907,1.17819339,3832.6,3832.0,4.50254269]
["bitfinex-derivatives","ETHF0:USTF0",1641210533006,1.47392367,3832.7,3832.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641210533007,1.17819339,3832.4,3832.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641210537217,1.17819339,3832.3,3832.0,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641210537518,1.17819339,3832.3,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210538117,1.17819339,3832.4,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210538720,1.17819339,3832.4,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210539721,1.17819339,3832.3,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210540525,1.17819339,3832.4,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210542525,1.17819339,3832.3,3832.1,0.46648876]
["bitfinex-derivatives","ETHF0:USTF0",1641210542726,1.17819339,3832.3,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210542926,1.17819339,3832.3,3832.1,0.46648876]
["bitfinex-derivatives","ETHF0:USTF0",1641210543726,1.17819339,3832.4,3832.2,0.46648876]
["bitfinex-derivatives","ETHF0:USTF0",1641210544625,1.17819339,3832.4,3832.1,0.46648876]
["bitfinex-derivatives","ETHF0:USTF0",1641210546229,1.17819339,3832.4,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210547532,1.17819339,3832.4,3832.3,0.46648876]
["bitfinex-derivatives","ETHF0:USTF0",1641210547734,1.17819339,3832.4,3832.3,1.5173879]
["bitfinex-derivatives","ETHF0:USTF0",1641210550133,1.17819339,3832.4,3832.3,2.70134137]
["bitfinex-derivatives","ETHF0:USTF0",1641210550834,1.17819339,3832.4,3832.3,1.5173879]
["bitfinex-derivatives","ETHF0:USTF0",1641210551934,1.17819339,3832.4,3832.3,2.70134137]
["bitfinex-derivatives","ETHF0:USTF0",1641210552535,1.17819339,3832.4,3832.3,1.5173879]
["bitfinex-derivatives","ETHF0:USTF0",1641210553236,1.17819339,3832.4,3832.3,2.70134137]
["bitfinex-derivatives","ETHF0:USTF0",1641210553838,1.17819339,3832.4,3831.7,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210553839,3.27189339,3832.4,3831.7,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210554048,1.5,3832.1,3831.7,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210555349,1.5,3832.1,3831.9,0.88809443]
["bitfinex-derivatives","ETHF0:USTF0",1641210555948,2.00479,3832.0,3831.9,0.88809443]
["bitfinex-derivatives","ETHF0:USTF0",1641210557349,2.00479,3832.0,3831.8,1.89038282]
["bitfinex-derivatives","ETHF0:USTF0",1641210557956,2.00479,3832.0,3831.0,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210558149,2.00479,3832.0,3831.0,2.45321972]
["bitfinex-derivatives","ETHF0:USTF0",1641210558349,2.00479,3832.0,3831.1,0.37016549]
["bitfinex-derivatives","ETHF0:USTF0",1641210559151,1.5,3831.8,3831.0,2.45321972]
["bitfinex-derivatives","ETHF0:USTF0",1641210560052,2.00479,3831.3,3831.0,2.45321972]
["bitfinex-derivatives","ETHF0:USTF0",1641210560252,2.67989,3831.3,3831.0,2.45321972]
["bitfinex-derivatives","ETHF0:USTF0",1641210560655,2.67989,3831.3,3831.0,0.67666703]
["bitfinex-derivatives","ETHF0:USTF0",1641210561755,2.67989,3831.3,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210561956,2.67989,3831.3,3831.0,0.67666703]
["bitfinex-derivatives","ETHF0:USTF0",1641210562157,2.67989,3831.3,3830.8,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210563656,4.17989,3831.3,3830.8,1.77655269]
["bitfinex-derivatives","ETHF0:USTF0",1641210563856,4.17989,3831.3,3830.6,1.48030598]
["bitfinex-derivatives","ETHF0:USTF0",1641210564656,4.17989,3831.3,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210564858,4.17989,3831.3,3830.6,1.48024623]
["bitfinex-derivatives","ETHF0:USTF0",1641210565156,1.18064536,3831.1,3830.9,1.18419698]
["bitfinex-derivatives","ETHF0:USTF0",1641210566858,4.17989,3831.3,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210567058,2.67989,3831.3,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210567661,4.17989,3831.3,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210568065,2.00479,3830.9,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210574575,2.00479,3830.9,3830.8,1.40808487]
["bitfinex-derivatives","ETHF0:USTF0",1641210575175,2.00479,3830.9,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210576177,2.00479,3830.9,3830.8,1.40808487]
["bitfinex-derivatives","ETHF0:USTF0",1641210576378,2.00479,3830.9,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210577179,2.00479,3830.9,3830.8,1.40808487]
["bitfinex-derivatives","ETHF0:USTF0",1641210579584,2.00479,3830.9,3830.8,1.17809387]
["bitfinex-derivatives","ETHF0:USTF0",1641210579784,2.00479,3830.9,3830.8,1.40808487]
["bitfinex-derivatives","ETHF0:USTF0",1641210581888,15.83130413,3831.9,3830.8,2.19088487]
["bitfinex-derivatives","ETHF0:USTF0",1641210582087,14.9507,3831.9,3831.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210582287,14.9507,3831.9,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210582687,0.88060413,3832.0,3831.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210582888,0.88060413,3832.0,3831.4,0.87326114]
["bitfinex-derivatives","ETHF0:USTF0",1641210583789,2.00479,3832.2,3831.4,0.87326114]
["bitfinex-derivatives","ETHF0:USTF0",1641210584191,2.88539413,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210587901,1.5,3832.4,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210588101,2.88539413,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210588301,1.5,3832.4,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210589104,2.63029,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210589703,1.5,3832.4,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210590907,0.88060413,3832.1,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210591705,0.88060413,3832.1,3831.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641210592906,0.88060413,3832.1,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210595309,0.88060413,3832.0,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210595710,0.88060413,3832.0,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210596112,0.88060413,3832.0,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210598916,0.88060413,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210600317,0.55519424,3832.1,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210600621,1.18064536,3832.0,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210601721,0.55519424,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210602420,0.8826191,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210605021,0.8826191,3831.8,3831.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210605221,0.8826191,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210606021,0.55519424,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210606426,0.88267868,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210608424,0.55519424,3831.9,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210609225,0.88275069,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210609826,0.88275069,3831.8,3831.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210610025,0.88275069,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210611927,1.65515069,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210612626,1.3276643,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210613227,1.3276643,3831.8,3831.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210613429,1.65513444,3831.8,3831.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210613728,1.65513444,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210614130,1.65513444,3831.8,3831.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641210614529,1.65513444,3831.8,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210614929,1.65513444,3831.8,3831.4,0.87326114]
["bitfinex-derivatives","ETHF0:USTF0",1641210615129,1.5,3831.6,3831.4,0.74510414]
["bitfinex-derivatives","ETHF0:USTF0",1641210615330,1.3046791,3831.5,3831.1,1.18419698]
["bitfinex-derivatives","ETHF0:USTF0",1641210615531,1.5,3831.2,3830.8,1.48024623]
["bitfinex-derivatives","ETHF0:USTF0",1641210615731,1.5,3831.0,3830.8,1.48024623]
["bitfinex-derivatives","ETHF0:USTF0",1641210615930,2.164,3831.0,3830.8,1.48024623]
["bitfinex-derivatives","ETHF0:USTF0",1641210616732,2.164,3831.0,3830.5,1.76833694]
["bitfinex-derivatives","ETHF0:USTF0",1641210616931,2.164,3831.0,3830.4,2.8427685]
["bitfinex-derivatives","ETHF0:USTF0",1641210617933,2.164,3831.0,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210620932,0.664,3831.0,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210621135,2.00479,3831.3,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210622536,1.5,3831.1,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210622938,0.55535386,3831.2,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210623137,2.00479,3831.3,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210623940,0.55536299,3831.1,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210624339,0.55536299,3831.1,3830.5,0.53173373]
["bitfinex-derivatives","ETHF0:USTF0",1641210625038,2.05536299,3831.2,3830.5,0.53173373]
["bitfinex-derivatives","ETHF0:USTF0",1641210625238,0.55536299,3831.2,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210625439,2.05536299,3831.2,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210625640,0.55536299,3831.1,3830.6,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210626739,1.5,3831.0,3830.5,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210626940,1.17911778,3830.9,3830.7,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210627740,1.17911778,3830.9,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210628342,1.73448077,3830.9,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210630146,1.17911778,3830.8,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210630545,1.17911778,3830.8,3830.6,1.41418717]
["bitfinex-derivatives","ETHF0:USTF0",1641210630945,1.17911778,3830.8,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210631647,1.17911778,3830.8,3830.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210632048,1.17911778,3830.9,3830.7,1.41418717]
["bitfinex-derivatives","ETHF0:USTF0",1641210632447,1.17911778,3830.9,3830.7,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210632645,1.17911778,3830.9,3830.8,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210632845,1.17911778,3830.9,3830.8,0.63356773]
["bitfinex-derivatives","ETHF0:USTF0",1641210633046,1.17911778,3830.9,3830.8,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210633247,1.17911778,3830.9,3830.7,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210634750,1.17911778,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210635051,1.17911778,3830.9,3830.7,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210637560,1.17911778,3830.9,3830.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210638058,1.17911778,3830.9,3830.6,1.5877729]
["bitfinex-derivatives","ETHF0:USTF0",1641210638460,1.17911778,3830.9,3830.8,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210638662,1.17911778,3830.9,3830.8,0.63356773]
["bitfinex-derivatives","ETHF0:USTF0",1641210639061,1.17911778,3830.9,3830.8,0.40357673]
["bitfinex-derivatives","ETHF0:USTF0",1641210639461,0.55536299,3831.0,3830.6,1.5877729]
["bitfinex-derivatives","ETHF0:USTF0",1641210640066,0.8815459,3831.0,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210640262,0.8815459,3831.0,3830.5,0.885763]
["bitfinex-derivatives","ETHF0:USTF0",1641210641663,0.8815459,3831.0,3830.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210642266,0.8815459,3831.0,3830.4,3.7285315]
["bitfinex-derivatives","ETHF0:USTF0",1641210643764,0.8815459,3831.1,3830.5,1.28898874]
["bitfinex-derivatives","ETHF0:USTF0",1641210644366,2.3815459,3831.1,3830.5,1.28898874]
["bitfinex-derivatives","ETHF0:USTF0",1641210644566,1.5,3830.9,3830.5,1.28898874]
["bitfinex-derivatives","ETHF0:USTF0",1641210644769,2.00479,3830.6,3830.5,1.28898874]
["bitfinex-derivatives","ETHF0:USTF0",1641210644967,2.00479,3830.6,3830.2,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210645369,3.50479,3830.6,3829.7,3.18898617]
["bitfinex-derivatives","ETHF0:USTF0",1641210645767,4.80978408,3830.6,3829.7,3.18898617]
["bitfinex-derivatives","ETHF0:USTF0",1641210645968,3.30978408,3830.6,3829.7,3.18898617]
["bitfinex-derivatives","ETHF0:USTF0",1641210646569,3.30978408,3830.6,3829.7,3.97035029]
["bitfinex-derivatives","ETHF0:USTF0",1641210646967,3.30978408,3830.6,3829.7,1.96556029]
["bitfinex-derivatives","ETHF0:USTF0",1641210647168,4.48517861,3830.6,3829.7,0.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1641210648170,1.17539453,3830.5,3829.7,0.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1641210648368,1.5,3830.4,3829.7,0.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1641210648569,1.17539453,3830.5,3829.7,0.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1641210648970,2.00479,3830.1,3829.7,0.78136412]
["bitfinex-derivatives","ETHF0:USTF0",1641210652372,2.57759,3830.1,3829.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210655178,2.57759,3830.1,3829.0,2.41040051]
["bitfinex-derivatives","ETHF0:USTF0",1641210655580,2.57759,3830.1,3829.0,1.22620434]
["bitfinex-derivatives","ETHF0:USTF0",1641210655979,1.5,3830.0,3829.0,1.22620434]
["bitfinex-derivatives","ETHF0:USTF0",1641210656181,1.30519166,3830.0,3829.0,1.22620434]
["bitfinex-derivatives","ETHF0:USTF0",1641210657083,2.00479,3829.6,3829.0,1.22620434]
["bitfinex-derivatives","ETHF0:USTF0",1641210663190,2.00479,3829.6,3829.0,2.41040051]
["bitfinex-derivatives","ETHF0:USTF0",1641210663389,2.00479,3829.6,3829.0,2.53855751]
["bitfinex-derivatives","ETHF0:USTF0",1641210663790,2.00479,3829.6,3829.0,1.35436134]
["bitfinex-derivatives","ETHF0:USTF0",1641210665795,2.00479,3830.1,3829.0,1.35436134]
["bitfinex-derivatives","ETHF0:USTF0",1641210665992,2.00479,3830.1,3829.0,2.06046134]
["bitfinex-derivatives","ETHF0:USTF0",1641210666591,2.00479,3830.1,3829.1,0.88345146]
["bitfinex-derivatives","ETHF0:USTF0",1641210666792,2.00479,3830.1,3829.1,1.27720804]
["bitfinex-derivatives","ETHF0:USTF0",1641210667192,2.00479,3830.1,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210667492,2.00479,3830.1,3829.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641210667891,2.00479,3830.1,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210668299,2.00479,3830.1,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210668694,2.00479,3830.1,3829.6,2.68274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210669096,2.00479,3830.1,3829.6,1.18274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210669295,2.00479,3830.5,3829.6,2.68274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210670096,2.00479,3830.5,3829.6,1.18274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210670298,2.00479,3830.5,3829.6,2.68274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210670496,2.00479,3830.5,3829.6,1.18274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210671596,14.9562,3830.7,3829.6,1.18274985]
["bitfinex-derivatives","ETHF0:USTF0",1641210672196,2.00479,3830.5,3829.6,3.18753985]
["bitfinex-derivatives","ETHF0:USTF0",1641210674799,2.00479,3830.5,3829.6,4.07099131]
["bitfinex-derivatives","ETHF0:USTF0",1641210675801,2.00479,3830.5,3829.9,0.88345146]
["bitfinex-derivatives","ETHF0:USTF0",1641210676001,2.00479,3830.5,3829.9,1.68095146]
["bitfinex-derivatives","ETHF0:USTF0",1641210676200,2.00479,3830.5,3829.9,1.80910846]
["bitfinex-derivatives","ETHF0:USTF0",1641210678612,2.00479,3830.5,3830.0,1.27546997]
["bitfinex-derivatives","ETHF0:USTF0",1641210679312,2.00479,3830.5,3829.9,1.01160846]
["bitfinex-derivatives","ETHF0:USTF0",1641210683415,2.00479,3830.5,3830.1,0.88345146]
["bitfinex-derivatives","ETHF0:USTF0",1641210685416,2.00479,3830.5,3830.1,1.39075146]
["bitfinex-derivatives","ETHF0:USTF0",1641210692924,2.00479,3830.5,3830.2,1.2754485]
["bitfinex-derivatives","ETHF0:USTF0",1641210693124,2.00479,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210693325,2.00479,3830.5,3830.2,2.26703691]
["bitfinex-derivatives","ETHF0:USTF0",1641210694028,2.00479,3830.5,3830.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210695127,2.00479,3830.5,3830.3,1.19413553]
["bitfinex-derivatives","ETHF0:USTF0",1641210695329,2.00479,3830.5,3830.3,0.96414453]
["bitfinex-derivatives","ETHF0:USTF0",1641210696029,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210698131,2.00479,3830.5,3830.3,0.96414453]
["bitfinex-derivatives","ETHF0:USTF0",1641210698332,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210698734,2.00479,3830.5,3830.3,0.96414453]
["bitfinex-derivatives","ETHF0:USTF0",1641210699531,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210700233,2.00479,3830.5,3830.3,0.96414453]
["bitfinex-derivatives","ETHF0:USTF0",1641210700632,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210700834,2.00479,3830.5,3830.3,0.96414453]
["bitfinex-derivatives","ETHF0:USTF0",1641210702738,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210702939,2.00479,3830.5,3830.3,0.96414453]
["bitfinex-derivatives","ETHF0:USTF0",1641210704341,2.00479,3830.5,3830.3,1.84759599]
["bitfinex-derivatives","ETHF0:USTF0",1641210704540,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210704741,2.00479,3830.5,3830.3,1.84759599]
["bitfinex-derivatives","ETHF0:USTF0",1641210705342,2.00479,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210705641,2.00479,3830.5,3830.3,1.84759599]
["bitfinex-derivatives","ETHF0:USTF0",1641210706041,0.87734017,3830.8,3830.3,1.84759599]
["bitfinex-derivatives","ETHF0:USTF0",1641210707145,2.88213017,3830.8,3830.3,1.84759599]
["bitfinex-derivatives","ETHF0:USTF0",1641210711651,3.18018453,3831.1,3830.3,2.58669599]
["bitfinex-derivatives","ETHF0:USTF0",1641210712252,3.18018453,3831.1,3830.3,4.08669599]
["bitfinex-derivatives","ETHF0:USTF0",1641210712654,3.18018453,3831.1,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210712854,3.18018453,3831.1,3830.3,3.20324453]
["bitfinex-derivatives","ETHF0:USTF0",1641210713255,3.18018453,3831.1,3830.4,2.40444987]
["bitfinex-derivatives","ETHF0:USTF0",1641210713456,2.00479,3831.1,3830.4,2.40444987]
["bitfinex-derivatives","ETHF0:USTF0",1641210714056,2.00479,3831.1,3830.5,0.39965987]
["bitfinex-derivatives","ETHF0:USTF0",1641210714258,2.00479,3831.1,3830.5,1.58385604]
["bitfinex-derivatives","ETHF0:USTF0",1641210715159,2.00479,3831.1,3830.5,0.39965987]
["bitfinex-derivatives","ETHF0:USTF0",1641210723566,0.5552562,3831.0,3830.5,0.39965987]
["bitfinex-derivatives","ETHF0:USTF0",1641210723969,0.5552562,3831.0,3830.5,1.58385604]
["bitfinex-derivatives","ETHF0:USTF0",1641210725368,2.00479,3831.1,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210727470,2.00479,3831.1,3830.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641210727668,2.00479,3831.1,3830.6,1.18419617]
["bitfinex-derivatives","ETHF0:USTF0",1641210729869,2.00479,3831.1,3830.6,1.31235317]
["bitfinex-derivatives","ETHF0:USTF0",1641210730671,2.00479,3831.1,3830.7,1.58385604]
["bitfinex-derivatives","ETHF0:USTF0",1641210731473,2.00479,3831.1,3830.7,0.39965987]
["bitfinex-derivatives","ETHF0:USTF0",1641210732076,0.88080806,3831.0,3830.9,0.88680848]
["bitfinex-derivatives","ETHF0:USTF0",1641210732375,0.88080806,3831.0,3830.9,2.11144268]
["bitfinex-derivatives","ETHF0:USTF0",1641210733478,0.88080806,3831.0,3830.9,2.34143368]
["bitfinex-derivatives","ETHF0:USTF0",1641210733878,0.5552545,3831.0,3830.9,1.2246342]
["bitfinex-derivatives","ETHF0:USTF0",1641210734880,2.00479,3831.1,3830.9,1.2246342]
["bitfinex-derivatives","ETHF0:USTF0",1641210735083,0.88062071,3831.0,3830.9,2.53460828]
["bitfinex-derivatives","ETHF0:USTF0",1641210736381,0.88062071,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210736784,0.88062071,3831.0,3830.9,1.8777908]
["bitfinex-derivatives","ETHF0:USTF0",1641210736983,0.88062071,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210737687,0.88062071,3831.0,3830.9,2.53466217]
["bitfinex-derivatives","ETHF0:USTF0",1641210738784,0.88062071,3831.0,3830.9,2.76465317]
["bitfinex-derivatives","ETHF0:USTF0",1641210740692,0.88062071,3831.0,3830.9,2.53466217]
["bitfinex-derivatives","ETHF0:USTF0",1641210741189,0.88062071,3831.0,3830.9,2.76465317]
["bitfinex-derivatives","ETHF0:USTF0",1641210741389,0.88062071,3831.0,3830.9,1.8777908]
["bitfinex-derivatives","ETHF0:USTF0",1641210741590,0.88062071,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210742290,0.88062071,3831.0,3830.9,1.8777908]
["bitfinex-derivatives","ETHF0:USTF0",1641210742489,0.88062071,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210743492,0.88062071,3831.0,3830.9,1.8777908]
["bitfinex-derivatives","ETHF0:USTF0",1641210743693,0.88062071,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210745194,0.88062071,3831.0,3830.9,1.8777908]
["bitfinex-derivatives","ETHF0:USTF0",1641210745397,0.88062071,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210746797,2.00479,3831.1,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210746996,0.5552648,3831.0,3830.9,2.53480845]
["bitfinex-derivatives","ETHF0:USTF0",1641210750299,2.00479,3831.1,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210750503,0.88065917,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210750700,0.88065917,3831.0,3830.9,1.8777908]
["bitfinex-derivatives","ETHF0:USTF0",1641210752102,0.88065917,3831.0,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210752904,2.88544917,3831.1,3830.9,1.6477998]
["bitfinex-derivatives","ETHF0:USTF0",1641210753507,4.38544917,3831.1,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210753704,1.5,3831.0,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210753904,1.5,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210754103,3.61764917,3831.1,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210754305,1.5,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210754505,3.61764917,3831.1,3831.0,0.88696768]
["bitfinex-derivatives","ETHF0:USTF0",1641210755404,2.73699,3831.1,3831.0,0.88696768]
["bitfinex-derivatives","ETHF0:USTF0",1641210755607,2.73699,3831.1,3830.5,0.88696768]
["bitfinex-derivatives","ETHF0:USTF0",1641210756707,0.88003288,3830.6,3830.5,0.88696768]
["bitfinex-derivatives","ETHF0:USTF0",1641210757509,0.88003288,3830.6,3830.5,1.11695868]
["bitfinex-derivatives","ETHF0:USTF0",1641210758310,2.00479,3831.1,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210759311,2.00479,3831.1,3830.9,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210759912,1.5,3831.0,3830.9,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210760313,2.00479,3831.1,3830.7,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210761513,1.5,3831.0,3830.7,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210761714,2.69229,3831.1,3830.7,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210761914,2.69229,3831.1,3830.8,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210762615,4.19229,3831.1,3830.8,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210762815,1.46841101,3831.0,3830.8,0.88811547]
["bitfinex-derivatives","ETHF0:USTF0",1641210764723,1.46841101,3831.0,3830.5,1.18418107]
["bitfinex-derivatives","ETHF0:USTF0",1641210764922,1.5,3830.8,3830.5,1.18418107]
["bitfinex-derivatives","ETHF0:USTF0",1641210765621,2.96841101,3831.0,3830.5,1.18418107]
["bitfinex-derivatives","ETHF0:USTF0",1641210765821,1.46841101,3831.0,3830.5,1.18418107]
["bitfinex-derivatives","ETHF0:USTF0",1641210766024,1.5,3830.8,3830.5,1.18418107]
["bitfinex-derivatives","ETHF0:USTF0",1641210766423,1.17320637,3830.7,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210768627,28.94482761,3830.6,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210771327,29.66442761,3830.6,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210772727,1.5,3830.5,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210772929,29.66442761,3830.6,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210773829,0.55535238,3830.5,3830.4,0.41205519]
["bitfinex-derivatives","ETHF0:USTF0",1641210774531,0.55535238,3830.5,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210775231,1.17257096,3830.4,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210776430,1.17257096,3830.4,3830.3,1.54157062]
["bitfinex-derivatives","ETHF0:USTF0",1641210776631,1.17257096,3830.6,3830.3,1.54157062]
["bitfinex-derivatives","ETHF0:USTF0",1641210777433,1.17257096,3830.7,3830.4,0.41206358]
["bitfinex-derivatives","ETHF0:USTF0",1641210777631,1.17257096,3830.7,3830.4,0.64205458]
["bitfinex-derivatives","ETHF0:USTF0",1641210778735,1.17257096,3830.7,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210778934,1.17257096,3830.6,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210779734,1.17257096,3830.6,3830.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210779935,1.17257096,3830.6,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210780638,1.17257096,3830.6,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210781040,1.17257096,3830.6,3830.3,1.12950704]
["bitfinex-derivatives","ETHF0:USTF0",1641210781737,1.17257096,3830.6,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210782440,1.17257096,3830.7,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210782840,2.02376339,3831.0,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210783742,2.00479,3831.1,3830.5,0.40991716]
["bitfinex-derivatives","ETHF0:USTF0",1641210783941,1.17231131,3830.9,3830.5,0.40991716]
["bitfinex-derivatives","ETHF0:USTF0",1641210785241,2.00479,3831.1,3830.5,0.40991716]
["bitfinex-derivatives","ETHF0:USTF0",1641210785442,0.87947141,3830.9,3830.7,0.88677233]
["bitfinex-derivatives","ETHF0:USTF0",1641210785641,0.87947141,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210786043,0.87947141,3830.9,3830.7,1.43697233]
["bitfinex-derivatives","ETHF0:USTF0",1641210787043,0.87947141,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210787243,0.87947141,3830.9,3830.7,1.43697233]
["bitfinex-derivatives","ETHF0:USTF0",1641210787545,0.55528101,3831.0,3830.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641210788443,0.55528101,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210788845,0.55528101,3831.0,3830.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641210789647,0.55528101,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210789845,0.55528101,3831.0,3830.7,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1641210790448,0.55528101,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210790649,0.87940084,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210793052,0.87940084,3830.9,3830.7,0.88677233]
["bitfinex-derivatives","ETHF0:USTF0",1641210794452,0.87940084,3830.9,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210794652,1.72765585,3831.0,3830.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210794855,1.72765585,3831.0,3830.8,1.031791]
["bitfinex-derivatives","ETHF0:USTF0",1641210795053,1.72765585,3831.0,3830.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641210795254,1.72765585,3831.0,3830.8,1.031791]
["bitfinex-derivatives","ETHF0:USTF0",1641210797456,1.72765585,3831.0,3830.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641210798559,0.55528101,3831.0,3830.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641210799360,1.72765585,3831.0,3830.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641210800361,1.72765585,3831.0,3830.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210800561,1.72765585,3831.0,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210801063,1.72765585,3831.0,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210801565,2.3175816,3831.2,3830.9,2.1848959]
["bitfinex-derivatives","ETHF0:USTF0",1641210801964,2.3175816,3831.2,3830.9,1.76422665]
["bitfinex-derivatives","ETHF0:USTF0",1641210802265,1.46748052,3831.0,3830.9,1.76422665]
["bitfinex-derivatives","ETHF0:USTF0",1641210803064,1.46748052,3831.0,3830.9,1.99421765]
["bitfinex-derivatives","ETHF0:USTF0",1641210803265,1.46748052,3831.0,3830.9,1.76422665]
["bitfinex-derivatives","ETHF0:USTF0",1641210803565,1.46748052,3831.0,3830.9,2.18487662]
["bitfinex-derivatives","ETHF0:USTF0",1641210805269,1.46748052,3831.0,3830.9,2.41486762]
["bitfinex-derivatives","ETHF0:USTF0",1641210805467,1.46748052,3831.0,3830.9,2.18487662]
["bitfinex-derivatives","ETHF0:USTF0",1641210805666,1.46748052,3831.0,3830.9,1.29810429]
["bitfinex-derivatives","ETHF0:USTF0",1641210805867,0.55528101,3831.2,3830.9,1.29810429]
["bitfinex-derivatives","ETHF0:USTF0",1641210805868,1.46748052,3831.1,3830.9,1.29810429]
["bitfinex-derivatives","ETHF0:USTF0",1641210806667,0.55528101,3831.2,3830.9,1.76499919]
["bitfinex-derivatives","ETHF0:USTF0",1641210806867,1.1719323,3831.0,3830.9,1.76499919]
["bitfinex-derivatives","ETHF0:USTF0",1641210807167,1.1719323,3831.0,3830.9,1.99499019]
["bitfinex-derivatives","ETHF0:USTF0",1641210808068,0.55528101,3831.2,3830.9,1.99499019]
["bitfinex-derivatives","ETHF0:USTF0",1641210808369,2.02276153,3831.2,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210808568,2.02276153,3831.2,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210809371,1.17031766,3831.0,3830.9,1.76499919]
["bitfinex-derivatives","ETHF0:USTF0",1641210810674,1.17031766,3831.0,3830.9,2.1852819]
["bitfinex-derivatives","ETHF0:USTF0",1641210811077,0.55528101,3831.2,3830.9,1.76499919]
["bitfinex-derivatives","ETHF0:USTF0",1641210811277,0.55528101,3831.2,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210811278,2.02276153,3831.2,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210811976,2.02276153,3831.1,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210812476,2.02276153,3831.1,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210812677,2.02276153,3831.1,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210812877,0.55528101,3831.0,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210813276,0.55528101,3831.0,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210813477,0.55528101,3831.0,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210813978,0.55528101,3831.0,3830.9,2.18780391]
["bitfinex-derivatives","ETHF0:USTF0",1641210814178,1.72515287,3831.0,3830.9,2.41779491]
["bitfinex-derivatives","ETHF0:USTF0",1641210815379,1.72515287,3831.0,3830.9,1.99499019]
["bitfinex-derivatives","ETHF0:USTF0",1641210815581,1.16987186,3831.0,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210816082,1.16987186,3831.0,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210816480,1.16987186,3831.0,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210817382,0.55528101,3831.2,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210817582,2.02276153,3831.2,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210817783,2.02276153,3831.2,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210818184,0.55528101,3831.1,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210823390,1.16861112,3831.0,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210823591,0.55528101,3831.1,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210823792,2.02276153,3831.2,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210824690,0.55528101,3831.1,3830.9,0.87745432]
["bitfinex-derivatives","ETHF0:USTF0",1641210825491,0.55528101,3831.1,3830.9,1.10744532]
["bitfinex-derivatives","ETHF0:USTF0",1641210825690,1.46748052,3831.0,3830.9,1.99499019]
["bitfinex-derivatives","ETHF0:USTF0",1641210825890,1.46748052,3831.0,3830.9,1.76499919]
["bitfinex-derivatives","ETHF0:USTF0",1641210826590,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210828799,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210829697,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210829899,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210830098,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210830899,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210831100,0.55528101,3831.0,3830.9,2.16142266]
["bitfinex-derivatives","ETHF0:USTF0",1641210832703,0.55528101,3831.0,3830.9,1.93143166]
["bitfinex-derivatives","ETHF0:USTF0",1641210833502,0.55528101,3831.0,3830.9,2.16142266]
["bitfinex-derivatives","ETHF0:USTF0",1641210834602,0.55528101,3831.0,3830.9,1.93143166]
["bitfinex-derivatives","ETHF0:USTF0",1641210836507,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210838009,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210839509,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210839709,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210839910,0.55528101,3831.0,3830.9,2.19320524]
["bitfinex-derivatives","ETHF0:USTF0",1641210840511,0.55528101,3831.0,3830.9,2.42319624]
["bitfinex-derivatives","ETHF0:USTF0",1641210840711,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210841211,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210845515,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210845815,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210851521,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210851922,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210852724,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210852923,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210853525,0.55528101,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210854726,0.55528101,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210855129,1.17062411,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210855630,1.17062411,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210856028,1.17062411,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210858136,1.72590512,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210858735,1.17062411,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210858936,1.17062411,3831.0,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210859137,1.17062411,3831.0,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210863443,0.55528101,3831.1,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210863643,0.55528101,3831.1,3830.9,1.53492266]
["bitfinex-derivatives","ETHF0:USTF0",1641210864043,0.55528101,3831.1,3830.9,1.30493166]
["bitfinex-derivatives","ETHF0:USTF0",1641210864846,0.55528101,3831.1,3831.0,0.42747734]
["bitfinex-derivatives","ETHF0:USTF0",1641210865451,0.55528101,3831.1,3831.0,1.31576005]
["bitfinex-derivatives","ETHF0:USTF0",1641210866147,0.55528101,3831.1,3831.0,0.42747734]
["bitfinex-derivatives","ETHF0:USTF0",1641210867047,0.55528101,3831.1,3831.0,0.65746834]
["bitfinex-derivatives","ETHF0:USTF0",1641210867449,0.55528101,3831.1,3831.0,0.42747734]
["bitfinex-derivatives","ETHF0:USTF0",1641210867849,0.55528101,3831.1,3831.0,0.65746834]
["bitfinex-derivatives","ETHF0:USTF0",1641210868052,0.55528101,3831.1,3831.0,0.42747734]
["bitfinex-derivatives","ETHF0:USTF0",1641210868250,0.55528101,3831.1,3831.0,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210868850,0.55528101,3831.1,3831.0,1.54551725]
["bitfinex-derivatives","ETHF0:USTF0",1641210869052,0.55528101,3831.1,3831.0,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210869252,0.55528101,3831.2,3831.0,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210870055,0.55528101,3831.2,3831.1,1.11803991]
["bitfinex-derivatives","ETHF0:USTF0",1641210870554,0.55528101,3831.2,3831.1,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210871054,0.55528101,3831.2,3831.1,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210871255,0.55528101,3831.2,3831.1,1.54551725]
["bitfinex-derivatives","ETHF0:USTF0",1641210871453,0.55528101,3831.2,3831.1,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210871955,0.55528101,3831.2,3831.1,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210872355,0.55528101,3831.2,3831.1,1.11803991]
["bitfinex-derivatives","ETHF0:USTF0",1641210872655,0.55528101,3831.2,3831.0,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210875260,0.55528101,3831.2,3831.1,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210875761,0.55528101,3831.2,3831.1,1.11803991]
["bitfinex-derivatives","ETHF0:USTF0",1641210875959,0.55528101,3831.2,3831.1,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210877061,0.55528101,3831.2,3831.0,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210877759,0.55528101,3831.2,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210878362,0.55528101,3831.2,3831.0,1.31552625]
["bitfinex-derivatives","ETHF0:USTF0",1641210878561,0.55528101,3831.2,3831.0,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210879163,0.55528101,3831.2,3831.0,1.11803991]
["bitfinex-derivatives","ETHF0:USTF0",1641210879463,0.55528101,3831.2,3831.0,1.54958103]
["bitfinex-derivatives","ETHF0:USTF0",1641210879861,0.55528101,3831.2,3831.0,1.11803991]
["bitfinex-derivatives","ETHF0:USTF0",1641210880062,0.55528101,3831.2,3831.0,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210881066,0.55528101,3831.2,3831.1,0.88804891]
["bitfinex-derivatives","ETHF0:USTF0",1641210881764,0.55528101,3831.2,3831.1,1.3195942]
["bitfinex-derivatives","ETHF0:USTF0",1641210883067,0.55528101,3831.2,3831.1,0.43154529]
["bitfinex-derivatives","ETHF0:USTF0",1641210883867,0.55528101,3831.2,3831.1,1.31959945]
["bitfinex-derivatives","ETHF0:USTF0",1641210884568,0.55528101,3831.2,3831.0,0.43154529]
["bitfinex-derivatives","ETHF0:USTF0",1641210885469,0.55528101,3831.2,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210885868,0.55528101,3831.2,3831.0,0.43154529]
["bitfinex-derivatives","ETHF0:USTF0",1641210886070,0.55528101,3831.2,3831.1,0.43154529]
["bitfinex-derivatives","ETHF0:USTF0",1641210886270,0.55528101,3831.2,3831.1,0.88806555]
["bitfinex-derivatives","ETHF0:USTF0",1641210888275,2.02276153,3831.2,3831.0,1.31961084]
["bitfinex-derivatives","ETHF0:USTF0",1641210888679,2.02276153,3831.2,3831.0,1.54960184]
["bitfinex-derivatives","ETHF0:USTF0",1641210889177,0.55528101,3831.1,3831.0,1.54960184]
["bitfinex-derivatives","ETHF0:USTF0",1641210889377,0.55528101,3831.1,3831.0,1.31961084]
["bitfinex-derivatives","ETHF0:USTF0",1641210890079,0.55528101,3831.2,3831.0,1.54960184]
["bitfinex-derivatives","ETHF0:USTF0",1641210890979,0.55528101,3831.2,3831.0,1.11805655]
["bitfinex-derivatives","ETHF0:USTF0",1641210891379,0.55528101,3831.2,3831.0,0.88806555]
["bitfinex-derivatives","ETHF0:USTF0",1641210891782,0.55528101,3831.2,3830.4,1.48022877]
["bitfinex-derivatives","ETHF0:USTF0",1641210891981,1.5,3830.9,3829.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210892883,1.5,3830.9,3829.9,2.44148381]
["bitfinex-derivatives","ETHF0:USTF0",1641210893488,25.6522796,3830.5,3829.9,2.44148381]
["bitfinex-derivatives","ETHF0:USTF0",1641210893886,2.00479,3830.3,3829.9,2.44148381]
["bitfinex-derivatives","ETHF0:USTF0",1641210894087,2.00479,3830.3,3830.0,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210895488,0.55528101,3830.2,3830.0,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210896588,0.55528101,3830.2,3830.0,0.6161936]
["bitfinex-derivatives","ETHF0:USTF0",1641210896789,0.55528101,3830.2,3830.0,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210897592,0.55528101,3830.2,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210897792,0.55528101,3830.2,3830.0,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210899496,0.55528101,3830.2,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210899697,0.55528101,3830.2,3830.0,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210900498,5.49678639,3831.1,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210900701,1.75651291,3831.0,3830.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210901799,1.46381679,3830.8,3830.2,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210901999,1.46381679,3830.8,3830.2,2.3909926]
["bitfinex-derivatives","ETHF0:USTF0",1641210902600,1.17110606,3830.5,3830.3,1.18403805]
["bitfinex-derivatives","ETHF0:USTF0",1641210902799,1.17110606,3830.5,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210904003,0.55531732,3831.0,3830.4,1.80023165]
["bitfinex-derivatives","ETHF0:USTF0",1641210904004,1.17110606,3830.7,3830.4,1.80023165]
["bitfinex-derivatives","ETHF0:USTF0",1641210904203,1.17110606,3830.7,3830.4,1.57024065]
["bitfinex-derivatives","ETHF0:USTF0",1641210905504,1.17110606,3830.6,3830.4,1.18403805]
["bitfinex-derivatives","ETHF0:USTF0",1641210907208,1.17110606,3830.6,3830.4,1.41402905]
["bitfinex-derivatives","ETHF0:USTF0",1641210908112,1.46381679,3830.9,3830.4,1.41402905]
["bitfinex-derivatives","ETHF0:USTF0",1641210908308,4.50173484,3831.1,3830.5,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210908507,4.50173484,3831.1,3830.5,1.0005026]
["bitfinex-derivatives","ETHF0:USTF0",1641210909207,4.50173484,3831.1,3830.5,1.83074404]
["bitfinex-derivatives","ETHF0:USTF0",1641210909208,3.76130291,3831.1,3830.5,1.83074404]
["bitfinex-derivatives","ETHF0:USTF0",1641210909409,2.00479,3831.1,3830.5,1.83074404]
["bitfinex-derivatives","ETHF0:USTF0",1641210910409,2.00479,3831.1,3830.6,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210911913,0.87889968,3830.8,3830.6,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210912111,0.87889968,3830.8,3830.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210913213,0.87889968,3830.8,3830.7,0.6161936]
["bitfinex-derivatives","ETHF0:USTF0",1641210916521,1.75651291,3831.7,3830.7,1.4238936]
["bitfinex-derivatives","ETHF0:USTF0",1641210916722,1.75651291,3831.7,3831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210916920,1.75651291,3831.7,3831.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210917121,1.75651291,3831.7,3831.5,0.890391]
["bitfinex-derivatives","ETHF0:USTF0",1641210917721,1.75651291,3831.7,3831.5,2.13510461]
["bitfinex-derivatives","ETHF0:USTF0",1641210917921,1.46586173,3831.9,3831.5,2.13510461]
["bitfinex-derivatives","ETHF0:USTF0",1641210918920,1.17274881,3831.7,3831.6,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210919721,1.46586173,3832.0,3831.6,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210919921,1.46586173,3831.8,3831.6,0.3862026]
["bitfinex-derivatives","ETHF0:USTF0",1641210920726,1.46586173,3831.7,3831.5,0.85851101]
["bitfinex-derivatives","ETHF0:USTF0",1641210923123,1.46586173,3831.6,3831.5,0.85851101]
["bitfinex-derivatives","ETHF0:USTF0",1641210925231,1.46586173,3831.6,3831.5,1.08850201]
["bitfinex-derivatives","ETHF0:USTF0",1641210925725,1.46586173,3831.6,3831.5,0.85851101]
["bitfinex-derivatives","ETHF0:USTF0",1641210928329,1.75651291,3831.9,3831.5,1.29512873]
["bitfinex-derivatives","ETHF0:USTF0",1641210928530,1.75651291,3831.8,3831.5,1.29512873]
["bitfinex-derivatives","ETHF0:USTF0",1641210929030,1.75651291,3831.8,3831.5,0.85851101]
["bitfinex-derivatives","ETHF0:USTF0",1641210930932,1.75651291,3831.8,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210931132,1.75651291,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210931331,1.75651291,3831.8,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210932130,1.75651291,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210932335,1.75651291,3831.8,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210933638,1.75651291,3831.8,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210934041,1.75651291,3831.9,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210936342,1.17109111,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210936742,1.17109111,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210937140,1.17109111,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210939740,1.17109111,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210940043,1.17109111,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210941442,0.55527028,3832.0,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210941643,0.55527028,3832.0,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210941644,2.31178319,3832.0,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210944249,0.55527028,3832.0,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210945548,2.31178319,3832.0,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210946249,0.55527028,3832.0,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210947354,1.75651291,3831.8,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210948858,1.75651291,3831.7,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210950257,1.75651291,3831.7,3831.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210950457,1.75651291,3831.7,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210951257,1.75651291,3831.7,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210951457,1.75651291,3831.7,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210952458,2.46441291,3831.7,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210953561,0.55527028,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210953762,0.55527028,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210953960,0.55527028,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210954962,0.55527028,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210955962,0.55527028,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210956164,0.55527028,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210957266,1.75651291,3831.7,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210958166,1.46646823,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210960868,1.46646823,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210961168,1.46646823,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210961970,1.46646823,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210962170,1.46646823,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210962772,1.46646823,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210963773,1.46646823,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210965172,1.46646823,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210965374,1.46646823,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210966376,1.46646823,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210967174,1.46646823,3831.6,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210967375,1.46646823,3831.6,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210967576,2.31178319,3831.9,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210967979,0.55527028,3831.6,3831.5,1.29551432]
["bitfinex-derivatives","ETHF0:USTF0",1641210968180,1.72875367,3831.6,3831.5,1.29551432]
["bitfinex-derivatives","ETHF0:USTF0",1641210968378,1.72875367,3831.6,3831.5,1.52550532]
["bitfinex-derivatives","ETHF0:USTF0",1641210968779,2.00479,3832.1,3831.5,1.52550532]
["bitfinex-derivatives","ETHF0:USTF0",1641210969180,0.88036344,3831.7,3831.5,1.52550532]
["bitfinex-derivatives","ETHF0:USTF0",1641210969781,0.88036344,3831.7,3831.5,1.08770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210970281,1.17381792,3832.0,3831.5,2.58770201]
["bitfinex-derivatives","ETHF0:USTF0",1641210971383,1.17381792,3832.0,3831.6,0.3700978]
["bitfinex-derivatives","ETHF0:USTF0",1641210972181,1.17381792,3832.0,3831.5,2.35771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210972381,2.00479,3832.1,3831.5,2.35771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210972783,2.00479,3832.1,3831.6,0.37008704]
["bitfinex-derivatives","ETHF0:USTF0",1641210973884,2.00479,3832.1,3831.5,2.35771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210974783,2.00479,3832.1,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210974983,2.00479,3832.1,3831.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210975183,2.00479,3832.1,3831.5,0.85771101]
["bitfinex-derivatives","ETHF0:USTF0",1641210975384,2.00479,3832.1,3831.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641210977085,2.00479,3832.1,3831.6,2.97916916]
["bitfinex-derivatives","ETHF0:USTF0",1641210978789,2.00479,3832.1,3831.6,1.47916916]
["bitfinex-derivatives","ETHF0:USTF0",1641210979089,2.00479,3832.1,3831.6,2.97916916]
["bitfinex-derivatives","ETHF0:USTF0",1641210979589,2.00479,3832.1,3831.9,1.18333001]
["bitfinex-derivatives","ETHF0:USTF0",1641210979789,2.00479,3832.1,3832.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210979990,2.00479,3832.1,3832.0,1.27545554]
["bitfinex-derivatives","ETHF0:USTF0",1641210980391,1.46682295,3832.5,3832.0,1.85115554]
["bitfinex-derivatives","ETHF0:USTF0",1641210980994,17.73542295,3832.6,3832.0,1.85115554]
["bitfinex-derivatives","ETHF0:USTF0",1641210981592,17.73542295,3832.6,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210981793,1.46682295,3832.6,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210981994,1.46682295,3832.6,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210982796,1.75651291,3832.9,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210982997,1.46584557,3832.7,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210983195,1.75901468,3833.0,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210983396,2.18714705,3833.3,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641210983598,2.18714705,3833.3,3833.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641210983799,2.18714705,3833.3,3833.1,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1641210984001,2.18714705,3833.3,3833.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210984397,0.52435394,3833.3,3833.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210984698,2.00479,3834.0,3833.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210984699,0.52435394,3833.8,3833.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641210985901,2.00479,3834.0,3833.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641211000724,15.7115,3834.3,3833.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641211001925,15.7115,3834.3,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211002123,2.00479,3834.4,3833.9,2.67994439]
["bitfinex-derivatives","ETHF0:USTF0",1641211002323,2.00479,3834.4,3834.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211003426,15.2063,3834.6,3834.0,0.890057]
["bitfinex-derivatives","ETHF0:USTF0",1641211003727,0.8753256,3835.0,3834.0,0.890057]
["bitfinex-derivatives","ETHF0:USTF0",1641211003925,0.8753256,3835.0,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211004128,2.00479,3835.1,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211004531,2.00479,3835.1,3834.5,3.2972402]
["bitfinex-derivatives","ETHF0:USTF0",1641211009432,2.00479,3835.7,3834.5,3.2972402]
["bitfinex-derivatives","ETHF0:USTF0",1641211010133,2.00479,3835.7,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211010431,2.00479,3835.7,3835.1,4.01531615]
["bitfinex-derivatives","ETHF0:USTF0",1641211011632,2.00479,3835.7,3835.1,4.14347315]
["bitfinex-derivatives","ETHF0:USTF0",1641211013634,2.00479,3835.7,3835.1,4.01531615]
["bitfinex-derivatives","ETHF0:USTF0",1641211014736,3.50479,3835.7,3835.1,4.01531615]
["bitfinex-derivatives","ETHF0:USTF0",1641211015536,15.6836,3836.0,3835.1,4.01531615]
["bitfinex-derivatives","ETHF0:USTF0",1641211015836,14.9691,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211016036,14.9691,3836.0,3835.1,4.01531615]
["bitfinex-derivatives","ETHF0:USTF0",1641211018238,14.9691,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211019639,14.9691,3836.0,3835.1,4.01531615]
["bitfinex-derivatives","ETHF0:USTF0",1641211020442,14.9691,3836.0,3835.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211022446,14.9691,3836.0,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211022846,17.1808,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211023047,2.00479,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211023748,2.8801156,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211025651,2.8801156,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211025852,0.8753256,3836.3,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211026254,2.8801156,3836.5,3835.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211026451,2.8801156,3836.5,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211026952,2.8801156,3836.5,3835.9,3.14154916]
["bitfinex-derivatives","ETHF0:USTF0",1641211027556,0.8753256,3836.5,3835.9,3.14154916]
["bitfinex-derivatives","ETHF0:USTF0",1641211027761,17.2841,3836.8,3835.9,3.14154916]
["bitfinex-derivatives","ETHF0:USTF0",1641211028356,0.8753256,3836.9,3836.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641211028557,0.8753256,3836.9,3836.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641211028955,0.8753256,3837.1,3836.8,1.27760143]
["bitfinex-derivatives","ETHF0:USTF0",1641211029157,0.8753256,3837.1,3836.8,1.14944443]
["bitfinex-derivatives","ETHF0:USTF0",1641211030657,0.8753256,3837.1,3836.9,2.93026577]
["bitfinex-derivatives","ETHF0:USTF0",1641211030856,1.75102728,3837.9,3836.9,2.93026577]
["bitfinex-derivatives","ETHF0:USTF0",1641211030857,0.8753256,3837.9,3837.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211031256,0.8753256,3837.9,3837.1,4.169435]
["bitfinex-derivatives","ETHF0:USTF0",1641211031458,0.8753256,3837.9,3836.9,2.93026577]
["bitfinex-derivatives","ETHF0:USTF0",1641211031758,0.8753256,3837.9,3836.9,1.43026577]
["bitfinex-derivatives","ETHF0:USTF0",1641211031958,1.5133256,3837.9,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211032157,1.5,3837.7,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211032360,3.5181156,3837.9,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211032559,2.64279,3837.9,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211033062,0.638,3837.9,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211033260,1.5,3837.8,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211033461,0.638,3837.9,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211033665,0.8753256,3837.9,3836.8,0.91945343]
["bitfinex-derivatives","ETHF0:USTF0",1641211034364,0.8753256,3837.9,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211034964,0.8753256,3838.0,3837.7,2.80100395]
["bitfinex-derivatives","ETHF0:USTF0",1641211036065,0.229991,3837.9,3837.7,1.25667646]
["bitfinex-derivatives","ETHF0:USTF0",1641211042673,0.229991,3837.8,3837.7,1.25667646]
["bitfinex-derivatives","ETHF0:USTF0",1641211044575,1.729991,3837.8,3837.7,1.25667646]
["bitfinex-derivatives","ETHF0:USTF0",1641211044773,1.729991,3837.8,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211044774,1.729991,3837.8,3837.1,1.07190854]
["bitfinex-derivatives","ETHF0:USTF0",1641211045174,0.229991,3837.8,3837.1,1.07190854]
["bitfinex-derivatives","ETHF0:USTF0",1641211045374,0.229991,3837.8,3837.1,1.20006554]
["bitfinex-derivatives","ETHF0:USTF0",1641211045574,0.229991,3837.8,3837.1,1.07190854]
["bitfinex-derivatives","ETHF0:USTF0",1641211047877,0.229991,3837.8,3837.1,1.20006554]
["bitfinex-derivatives","ETHF0:USTF0",1641211048479,0.229991,3837.8,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211048680,4.18246856,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211049279,3.30714296,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211053985,4.18246856,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211054384,2.8801156,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211054786,4.18247195,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211057190,3.30714635,3838.3,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211060900,1.5,3838.0,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211061198,1.5,3837.8,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211062599,1.5,3837.8,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211063001,1.5,3837.8,3836.7,3.09597038]
["bitfinex-derivatives","ETHF0:USTF0",1641211063401,13.19479,3837.9,3836.7,3.09597038]
["bitfinex-derivatives","ETHF0:USTF0",1641211066205,2.00479,3837.9,3836.7,3.09597038]
["bitfinex-derivatives","ETHF0:USTF0",1641211066405,1.30248527,3838.0,3836.7,3.09597038]
["bitfinex-derivatives","ETHF0:USTF0",1641211066604,1.30248527,3838.0,3837.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211067305,1.30248527,3838.0,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211068511,2.80248527,3838.0,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211068912,1.30248527,3838.0,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211070612,2.80248527,3838.0,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211072416,2.1887841,3837.7,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211072714,2.1887841,3837.7,3837.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211072915,3.29408106,3837.7,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211073514,0.229991,3837.6,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211074417,0.55161466,3837.5,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211074915,0.55161466,3837.5,3837.4,3.05908317]
["bitfinex-derivatives","ETHF0:USTF0",1641211075116,0.55161466,3837.5,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211075316,0.78160566,3837.5,3837.4,2.98247417]
["bitfinex-derivatives","ETHF0:USTF0",1641211075916,2.93560566,3837.5,3837.1,0.88198418]
["bitfinex-derivatives","ETHF0:USTF0",1641211076116,2.93560566,3837.5,3836.8,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211076518,11.19,3837.4,3836.8,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211077118,1.47137012,3836.9,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211077417,0.229991,3836.8,3836.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211077617,0.229991,3836.8,3836.3,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211078719,2.00479,3836.7,3836.3,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211078919,4.02777478,3836.7,3836.3,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211079121,1.17683113,3836.4,3836.1,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211079320,0.229991,3836.3,3836.1,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211079519,1.17683113,3836.4,3836.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211079721,1.17683113,3836.4,3836.1,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211079922,1.17683113,3836.4,3836.2,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211080121,0.229991,3836.3,3836.2,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211080323,1.17683113,3836.4,3836.2,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211080725,1.17683113,3836.4,3836.2,1.72338498]
["bitfinex-derivatives","ETHF0:USTF0",1641211080925,1.17683113,3836.5,3836.2,1.72338498]
["bitfinex-derivatives","ETHF0:USTF0",1641211081123,0.229991,3836.4,3836.2,1.72338498]
["bitfinex-derivatives","ETHF0:USTF0",1641211082127,0.229991,3836.4,3836.2,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211082128,0.55161466,3836.3,3836.2,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211082727,0.55161466,3836.3,3836.0,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211082928,0.229991,3836.2,3836.0,1.17597891]
["bitfinex-derivatives","ETHF0:USTF0",1641211083229,1.5,3836.1,3835.7,1.46993632]
["bitfinex-derivatives","ETHF0:USTF0",1641211083430,1.5,3835.8,3835.7,1.46993632]
["bitfinex-derivatives","ETHF0:USTF0",1641211083630,13.2839,3835.8,3835.7,1.46993632]
["bitfinex-derivatives","ETHF0:USTF0",1641211083831,13.513891,3835.8,3835.7,1.30523632]
["bitfinex-derivatives","ETHF0:USTF0",1641211084032,2.323891,3835.8,3835.4,1.76391943]
["bitfinex-derivatives","ETHF0:USTF0",1641211084230,1.5,3835.6,3835.4,1.76391943]
["bitfinex-derivatives","ETHF0:USTF0",1641211084831,2.234781,3835.5,3835.4,1.76391943]
["bitfinex-derivatives","ETHF0:USTF0",1641211085432,2.234781,3835.5,3834.4,1.19072754]
["bitfinex-derivatives","ETHF0:USTF0",1641211086833,2.00479,3834.9,3834.4,1.19072754]
["bitfinex-derivatives","ETHF0:USTF0",1641211087040,2.00479,3834.9,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211088034,2.00479,3834.9,3834.5,0.49800663]
["bitfinex-derivatives","ETHF0:USTF0",1641211088636,2.00479,3834.9,3834.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211093741,2.00479,3834.9,3834.5,0.871457]
["bitfinex-derivatives","ETHF0:USTF0",1641211094945,2.00479,3835.5,3834.5,0.871457]
["bitfinex-derivatives","ETHF0:USTF0",1641211097447,2.00479,3835.5,3834.5,2.371457]
["bitfinex-derivatives","ETHF0:USTF0",1641211097648,2.00479,3835.5,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211098052,2.00479,3835.5,3834.5,0.871457]
["bitfinex-derivatives","ETHF0:USTF0",1641211098653,2.00479,3835.5,3834.5,1.75391301]
["bitfinex-derivatives","ETHF0:USTF0",1641211100354,2.00479,3835.5,3834.6,0.88245601]
["bitfinex-derivatives","ETHF0:USTF0",1641211101055,2.00479,3835.9,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211101455,2.00479,3835.9,3835.0,3.01430092]
["bitfinex-derivatives","ETHF0:USTF0",1641211102657,2.00479,3835.9,3835.0,4.51430092]
["bitfinex-derivatives","ETHF0:USTF0",1641211104961,2.00479,3835.9,3835.0,3.01430092]
["bitfinex-derivatives","ETHF0:USTF0",1641211112575,2.00479,3835.9,3835.0,3.89675693]
["bitfinex-derivatives","ETHF0:USTF0",1641211114476,2.00479,3835.9,3835.1,1.39958445]
["bitfinex-derivatives","ETHF0:USTF0",1641211119385,2.00479,3835.9,3835.0,3.01430092]
["bitfinex-derivatives","ETHF0:USTF0",1641211121486,2.00479,3835.9,3835.0,3.89675693]
["bitfinex-derivatives","ETHF0:USTF0",1641211124092,2.00479,3835.9,3835.0,1.89196693]
["bitfinex-derivatives","ETHF0:USTF0",1641211124291,2.00479,3835.9,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211125393,2.00479,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211125792,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211127693,2.00479,3835.1,3835.0,1.08611992]
["bitfinex-derivatives","ETHF0:USTF0",1641211127892,2.00479,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211128896,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211129697,2.00479,3835.1,3835.0,1.08611992]
["bitfinex-derivatives","ETHF0:USTF0",1641211129900,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211130298,2.00479,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211130697,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211131299,0.229991,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211131703,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211133506,2.00479,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211133704,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211135109,2.00479,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211135306,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211136908,2.234781,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211137909,3.11125412,3835.1,3835.0,2.41450837]
["bitfinex-derivatives","ETHF0:USTF0",1641211138608,2.88126312,3835.1,3835.0,2.41450837]
["bitfinex-derivatives","ETHF0:USTF0",1641211138807,3.11125412,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211139007,2.00479,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211139209,2.00479,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211139709,2.234781,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211140713,2.88126312,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211141415,3.11125412,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211141915,2.234781,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211142714,3.11125412,3835.1,3835.0,2.41451736]
["bitfinex-derivatives","ETHF0:USTF0",1641211143715,2.88126312,3835.1,3835.0,2.61928336]
["bitfinex-derivatives","ETHF0:USTF0",1641211144116,2.88126312,3835.1,3835.0,2.98910161]
["bitfinex-derivatives","ETHF0:USTF0",1641211144716,2.88126312,3835.1,3835.0,2.10299634]
["bitfinex-derivatives","ETHF0:USTF0",1641211145117,2.88126312,3835.1,3835.0,1.89823034]
["bitfinex-derivatives","ETHF0:USTF0",1641211145317,2.88126312,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211145520,2.88126312,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211146220,2.234781,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211146719,2.00479,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211146919,2.00479,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211147321,3.11125412,3835.1,3835.0,3.00762385]
["bitfinex-derivatives","ETHF0:USTF0",1641211148125,2.234781,3835.1,3835.0,3.00762385]
["bitfinex-derivatives","ETHF0:USTF0",1641211148323,2.78950896,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211148523,2.55951796,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211148722,2.78950896,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211150729,2.55951796,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211150929,3.72831317,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211151327,3.95830417,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211151527,3.72831317,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211152128,3.72831317,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211152327,3.95830417,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211153329,3.72831317,3835.1,3835.0,1.60502109]
["bitfinex-derivatives","ETHF0:USTF0",1641211153527,3.95830417,3835.1,3835.0,1.52841209]
["bitfinex-derivatives","ETHF0:USTF0",1641211155529,3.95830417,3835.1,3835.0,2.16961209]
["bitfinex-derivatives","ETHF0:USTF0",1641211155831,3.72831317,3835.1,3835.0,2.24622109]
["bitfinex-derivatives","ETHF0:USTF0",1641211156231,3.95830417,3835.1,3835.0,3.35306614]
["bitfinex-derivatives","ETHF0:USTF0",1641211156431,3.72831317,3835.1,3835.0,3.35306614]
["bitfinex-derivatives","ETHF0:USTF0",1641211156930,3.95830417,3835.1,3835.0,3.35306614]
["bitfinex-derivatives","ETHF0:USTF0",1641211157730,3.40357621,3835.1,3835.0,2.83416497]
["bitfinex-derivatives","ETHF0:USTF0",1641211157933,2.234781,3835.1,3835.0,1.65071092]
["bitfinex-derivatives","ETHF0:USTF0",1641211158131,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211158633,3.11426416,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211159939,2.234781,3835.1,3835.0,1.00951092]
["bitfinex-derivatives","ETHF0:USTF0",1641211160639,2.996881,3835.1,3834.7,0.88517628]
["bitfinex-derivatives","ETHF0:USTF0",1641211160842,5.87531606,3835.1,3834.4,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211161141,14.08039434,3834.9,3834.4,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211161637,14.08039434,3834.9,3834.5,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211161837,2.89039434,3834.9,3834.5,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211162236,2.00479,3834.6,3834.5,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211162536,2.234781,3834.6,3834.5,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211163346,2.234781,3834.6,3834.3,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211164443,2.234781,3834.6,3834.2,1.39042145]
["bitfinex-derivatives","ETHF0:USTF0",1641211165747,2.234781,3834.6,3834.3,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211168648,2.234781,3834.6,3834.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211168848,2.234781,3834.6,3834.3,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211171752,1.72363574,3834.5,3834.4,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211173554,0.55484053,3834.5,3834.4,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211174252,1.73115843,3834.5,3834.4,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211174854,0.55484053,3834.5,3834.4,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211175054,0.55484053,3834.5,3834.3,1.68919662]
["bitfinex-derivatives","ETHF0:USTF0",1641211175254,0.229991,3834.4,3834.3,1.68919662]
["bitfinex-derivatives","ETHF0:USTF0",1641211176455,1.96108038,3834.4,3834.3,1.68919662]
["bitfinex-derivatives","ETHF0:USTF0",1641211177158,0.78483153,3834.4,3834.3,1.68919662]
["bitfinex-derivatives","ETHF0:USTF0",1641211178260,0.78483153,3834.4,3834.3,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211178761,0.78483153,3834.4,3834.3,1.68919662]
["bitfinex-derivatives","ETHF0:USTF0",1641211179859,0.78483153,3834.4,3834.3,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211181963,0.78483153,3834.4,3834.2,1.18345405]
["bitfinex-derivatives","ETHF0:USTF0",1641211182566,12.69,3834.3,3833.7,0.50574257]
["bitfinex-derivatives","ETHF0:USTF0",1641211182765,1.5,3833.8,3833.1,2.94444284]
["bitfinex-derivatives","ETHF0:USTF0",1641211182965,1.5,3833.6,3833.1,2.94444284]
["bitfinex-derivatives","ETHF0:USTF0",1641211183266,1.30399178,3833.5,3833.1,2.94444284]
["bitfinex-derivatives","ETHF0:USTF0",1641211183467,0.229991,3833.4,3833.3,2.21951061]
["bitfinex-derivatives","ETHF0:USTF0",1641211183665,0.229991,3833.4,3833.3,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641211184265,2.234781,3833.4,3833.0,4.72192616]
["bitfinex-derivatives","ETHF0:USTF0",1641211184466,2.234781,3833.4,3832.8,0.87253615]
["bitfinex-derivatives","ETHF0:USTF0",1641211185466,0.88166209,3833.2,3832.8,0.87253615]
["bitfinex-derivatives","ETHF0:USTF0",1641211186369,2.00479,3833.0,3832.8,0.87253615]
["bitfinex-derivatives","ETHF0:USTF0",1641211186567,2.00479,3833.0,3832.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211186767,2.00479,3833.0,3832.9,0.634809]
["bitfinex-derivatives","ETHF0:USTF0",1641211186968,2.00479,3833.0,3832.9,1.00479539]
["bitfinex-derivatives","ETHF0:USTF0",1641211189371,2.00479,3833.0,3832.9,1.88713696]
["bitfinex-derivatives","ETHF0:USTF0",1641211189570,0.43736334,3833.0,3832.9,1.88713696]
["bitfinex-derivatives","ETHF0:USTF0",1641211189769,0.66735434,3833.0,3832.9,1.88713696]
["bitfinex-derivatives","ETHF0:USTF0",1641211189972,0.43736334,3833.0,3832.9,1.88713696]
["bitfinex-derivatives","ETHF0:USTF0",1641211190371,2.00479,3833.4,3832.9,1.88713696]
["bitfinex-derivatives","ETHF0:USTF0",1641211190774,2.00479,3833.4,3832.9,1.00479539]
["bitfinex-derivatives","ETHF0:USTF0",1641211190972,2.00479,3833.4,3832.9,0.634809]
["bitfinex-derivatives","ETHF0:USTF0",1641211191875,2.00479,3833.4,3832.9,1.51715057]
["bitfinex-derivatives","ETHF0:USTF0",1641211193276,2.00479,3833.4,3832.9,1.44054157]
["bitfinex-derivatives","ETHF0:USTF0",1641211193876,2.00479,3833.4,3832.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1641211194077,2.00479,3833.4,3832.8,1.75487772]
["bitfinex-derivatives","ETHF0:USTF0",1641211195278,2.00479,3833.4,3832.8,0.87253615]
["bitfinex-derivatives","ETHF0:USTF0",1641211200386,2.00479,3833.4,3832.8,1.00069315]
["bitfinex-derivatives","ETHF0:USTF0",1641211202087,2.00479,3833.4,3832.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211202787,1.16948487,3834.6,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211203087,1.46078038,3835.0,3834.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211203288,1.46078038,3835.0,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211203587,1.16908417,3834.7,3834.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211203790,1.16908417,3834.7,3834.2,0.90821965]
["bitfinex-derivatives","ETHF0:USTF0",1641211204590,3.46557038,3835.0,3834.2,0.90821965]
["bitfinex-derivatives","ETHF0:USTF0",1641211204788,2.00479,3835.0,3834.2,0.90821965]
["bitfinex-derivatives","ETHF0:USTF0",1641211206291,2.00479,3835.0,3834.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211206492,2.00479,3835.0,3834.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211207394,2.00479,3835.0,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211207592,2.00479,3835.0,3834.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211207794,2.00479,3835.3,3834.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211208596,18.9121,3835.7,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211208995,18.9121,3835.7,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211209395,2.00479,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211210896,2.00479,3835.8,3835.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211212798,2.00479,3835.8,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211212999,3.30801535,3835.8,3834.8,0.88727744]
["bitfinex-derivatives","ETHF0:USTF0",1641211213198,1.30339182,3835.3,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211214398,1.30339182,3835.3,3833.5,1.17620104]
["bitfinex-derivatives","ETHF0:USTF0",1641211214599,2.00479,3834.5,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211215000,2.00479,3834.5,3833.6,2.80144064]
["bitfinex-derivatives","ETHF0:USTF0",1641211215500,2.00479,3834.5,3833.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211216299,2.00479,3834.5,3833.6,2.80144064]
["bitfinex-derivatives","ETHF0:USTF0",1641211216900,1.30370788,3834.4,3833.6,2.80144064]
["bitfinex-derivatives","ETHF0:USTF0",1641211217101,1.5,3834.3,3833.6,0.79665064]
["bitfinex-derivatives","ETHF0:USTF0",1641211217500,1.30370788,3834.4,3833.6,0.79665064]
["bitfinex-derivatives","ETHF0:USTF0",1641211217904,2.00479,3834.5,3833.6,0.92480764]
["bitfinex-derivatives","ETHF0:USTF0",1641211218301,1.46078038,3834.1,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211218509,1.17163999,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211218703,3.40642099,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211219403,3.17642999,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211219605,3.40642099,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211220004,2.234781,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211220203,2.00479,3833.8,3833.7,0.53551686]
["bitfinex-derivatives","ETHF0:USTF0",1641211220406,2.234781,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211220605,2.00479,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211221207,2.00479,3833.8,3833.7,0.53551686]
["bitfinex-derivatives","ETHF0:USTF0",1641211221408,2.234781,3833.8,3833.7,0.53551686]
["bitfinex-derivatives","ETHF0:USTF0",1641211221606,2.234781,3833.8,3833.7,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211224214,2.234781,3833.8,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211225710,3.11837936,3833.8,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211226511,0.88359836,3833.7,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211228714,2.88838836,3833.8,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211229517,2.00479,3833.8,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211230520,2.88838836,3833.8,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211232321,1.5,3833.7,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211232520,0.88359836,3833.5,3833.3,0.45890786]
["bitfinex-derivatives","ETHF0:USTF0",1641211232719,0.229991,3833.4,3832.8,1.47054757]
["bitfinex-derivatives","ETHF0:USTF0",1641211233522,0.229991,3833.4,3832.7,0.93435289]
["bitfinex-derivatives","ETHF0:USTF0",1641211233722,1.40163099,3833.4,3832.7,0.93435289]
["bitfinex-derivatives","ETHF0:USTF0",1641211234421,0.88307076,3833.0,3832.7,0.93435289]
["bitfinex-derivatives","ETHF0:USTF0",1641211234623,0.229991,3832.9,3832.7,2.11634381]
["bitfinex-derivatives","ETHF0:USTF0",1641211236524,1.11306176,3832.9,3832.7,2.11634381]
["bitfinex-derivatives","ETHF0:USTF0",1641211236725,0.88307076,3832.9,3832.7,0.93435289]
["bitfinex-derivatives","ETHF0:USTF0",1641211237527,0.229991,3832.8,3832.7,0.93435289]
["bitfinex-derivatives","ETHF0:USTF0",1641211239431,0.229991,3832.8,3832.5,1.18199092]
["bitfinex-derivatives","ETHF0:USTF0",1641211240030,1.11306176,3832.8,3832.5,1.18199092]
["bitfinex-derivatives","ETHF0:USTF0",1641211240432,1.5,3832.6,3831.9,1.7646272]
["bitfinex-derivatives","ETHF0:USTF0",1641211240633,1.5,3832.2,3831.9,1.7646272]
["bitfinex-derivatives","ETHF0:USTF0",1641211240830,4.00958,3832.0,3831.6,2.94560205]
["bitfinex-derivatives","ETHF0:USTF0",1641211241031,4.00958,3832.0,3831.8,1.77310852]
["bitfinex-derivatives","ETHF0:USTF0",1641211241634,0.229991,3831.9,3831.8,1.77310852]
["bitfinex-derivatives","ETHF0:USTF0",1641211242231,0.229991,3831.9,3831.6,0.73981805]
["bitfinex-derivatives","ETHF0:USTF0",1641211242832,0.229991,3831.9,3831.8,0.88672448]
["bitfinex-derivatives","ETHF0:USTF0",1641211243031,1.53452883,3831.9,3831.8,0.88672448]
["bitfinex-derivatives","ETHF0:USTF0",1641211243934,3.03452883,3831.9,3831.4,0.88672448]
["bitfinex-derivatives","ETHF0:USTF0",1641211244134,1.53452883,3831.9,3831.4,0.88672448]
["bitfinex-derivatives","ETHF0:USTF0",1641211244934,0.8815381,3831.5,3831.4,0.88672448]
["bitfinex-derivatives","ETHF0:USTF0",1641211245335,1.1115291,3831.5,3831.4,0.88672448]
["bitfinex-derivatives","ETHF0:USTF0",1641211248240,0.229991,3831.5,3831.3,0.74614567]
["bitfinex-derivatives","ETHF0:USTF0",1641211255150,0.229991,3831.5,3830.7,0.86747818]
["bitfinex-derivatives","ETHF0:USTF0",1641211256450,1.3050026,3830.8,3829.5,0.1102796]
["bitfinex-derivatives","ETHF0:USTF0",1641211256655,1.5,3829.9,3829.3,0.1102796]
["bitfinex-derivatives","ETHF0:USTF0",1641211256850,4.00958,3829.4,3829.3,0.1102796]
["bitfinex-derivatives","ETHF0:USTF0",1641211257053,4.239571,3829.4,3829.3,0.1102796]
["bitfinex-derivatives","ETHF0:USTF0",1641211257251,4.00958,3829.4,3829.3,0.1868886]
["bitfinex-derivatives","ETHF0:USTF0",1641211257451,4.00958,3829.4,3829.3,2.82545555]
["bitfinex-derivatives","ETHF0:USTF0",1641211257651,0.5632,3829.9,3829.3,1.21517595]
["bitfinex-derivatives","ETHF0:USTF0",1641211258853,2.00479,3829.9,3829.3,1.21517595]
["bitfinex-derivatives","ETHF0:USTF0",1641211260657,2.00479,3830.3,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211260962,2.00479,3830.3,3830.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211261158,2.00479,3830.3,3830.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211261760,2.00479,3830.3,3830.1,1.24975791]
["bitfinex-derivatives","ETHF0:USTF0",1641211263260,0.229991,3830.2,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211263460,2.00479,3830.3,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211264263,2.234781,3830.3,3830.1,1.24975791]
["bitfinex-derivatives","ETHF0:USTF0",1641211264861,2.00479,3830.3,3830.1,1.24975791]
["bitfinex-derivatives","ETHF0:USTF0",1641211265663,0.229991,3830.2,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211265861,2.00479,3830.3,3830.1,1.24975791]
["bitfinex-derivatives","ETHF0:USTF0",1641211266061,2.00479,3830.3,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211266863,2.00479,3830.3,3830.1,1.24975791]
["bitfinex-derivatives","ETHF0:USTF0",1641211268866,0.229991,3830.2,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211269066,2.00479,3830.3,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211270072,2.234781,3830.3,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211270266,0.229991,3830.3,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211270468,2.60989,3830.8,3830.1,1.17314891]
["bitfinex-derivatives","ETHF0:USTF0",1641211270970,2.00479,3830.8,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211274275,1.30477613,3831.2,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211274678,1.5,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211275277,1.30477613,3831.2,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211279783,1.4541672,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211280484,2.00940308,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211282886,2.23939408,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211283386,2.00940308,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211283785,2.23939408,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211284287,1.6841582,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211285087,2.23939408,3831.0,3830.9,0.87833343]
["bitfinex-derivatives","ETHF0:USTF0",1641211286891,2.23939408,3831.0,3830.7,1.57482284]
["bitfinex-derivatives","ETHF0:USTF0",1641211287395,2.00940308,3831.0,3830.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641211287592,2.00940308,3831.0,3830.8,0.995366]
["bitfinex-derivatives","ETHF0:USTF0",1641211287996,1.4541672,3831.0,3830.8,0.995366]
["bitfinex-derivatives","ETHF0:USTF0",1641211288193,1.74500769,3831.3,3830.8,0.995366]
["bitfinex-derivatives","ETHF0:USTF0",1641211288394,2.00479,3831.4,3830.8,0.995366]
["bitfinex-derivatives","ETHF0:USTF0",1641211289699,2.00479,3831.4,3830.9,1.28125803]
["bitfinex-derivatives","ETHF0:USTF0",1641211290999,2.00479,3831.4,3830.9,1.40941503]
["bitfinex-derivatives","ETHF0:USTF0",1641211291501,2.00479,3831.4,3830.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211292504,2.00479,3831.4,3830.7,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211293201,2.00479,3831.4,3830.8,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211294005,2.00479,3831.4,3830.6,3.62224276]
["bitfinex-derivatives","ETHF0:USTF0",1641211294607,2.00479,3831.4,3830.6,4.85330216]
["bitfinex-derivatives","ETHF0:USTF0",1641211294806,2.00479,3831.4,3830.6,4.98145916]
["bitfinex-derivatives","ETHF0:USTF0",1641211295009,0.88026645,3831.2,3830.6,4.09617408]
["bitfinex-derivatives","ETHF0:USTF0",1641211295707,0.88026645,3831.2,3830.6,3.3640064]
["bitfinex-derivatives","ETHF0:USTF0",1641211296111,0.88026645,3831.3,3830.7,1.28342663]
["bitfinex-derivatives","ETHF0:USTF0",1641211296909,2.88505645,3831.4,3830.7,1.28342663]
["bitfinex-derivatives","ETHF0:USTF0",1641211299717,0.88026645,3831.3,3830.7,1.28342663]
["bitfinex-derivatives","ETHF0:USTF0",1641211301519,1.68766645,3831.3,3830.6,4.12113448]
["bitfinex-derivatives","ETHF0:USTF0",1641211302821,0.8074,3831.3,3830.7,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211303021,2.88505645,3831.4,3830.7,1.28342734]
["bitfinex-derivatives","ETHF0:USTF0",1641211305122,2.88505645,3831.4,3830.7,1.41158434]
["bitfinex-derivatives","ETHF0:USTF0",1641211306527,2.88505645,3831.4,3830.7,1.01344208]
["bitfinex-derivatives","ETHF0:USTF0",1641211308125,2.88505645,3831.4,3830.7,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211309128,3.4589572,3831.4,3831.3,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211309329,3.6889482,3831.4,3831.3,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211313632,2.234781,3831.4,3831.0,2.18457096]
["bitfinex-derivatives","ETHF0:USTF0",1641211313833,2.234781,3831.4,3831.0,1.01344208]
["bitfinex-derivatives","ETHF0:USTF0",1641211314033,2.234781,3831.4,3831.0,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211315136,2.234781,3831.4,3831.0,1.01344208]
["bitfinex-derivatives","ETHF0:USTF0",1641211316738,2.234781,3831.4,3831.0,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211316937,2.234781,3831.4,3831.1,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211317138,2.234781,3831.4,3831.1,1.28624134]
["bitfinex-derivatives","ETHF0:USTF0",1641211317639,2.234781,3831.4,3831.1,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211320444,2.234781,3831.4,3831.0,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211321241,2.00479,3831.4,3831.0,1.01344208]
["bitfinex-derivatives","ETHF0:USTF0",1641211322046,2.00479,3831.4,3831.1,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211322241,0.229991,3831.3,3831.1,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211322441,2.00479,3831.4,3831.1,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211322643,2.00479,3831.4,3831.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211322842,2.00479,3831.4,3831.2,0.65630662]
["bitfinex-derivatives","ETHF0:USTF0",1641211323044,0.229991,3831.3,3831.2,0.65630662]
["bitfinex-derivatives","ETHF0:USTF0",1641211323444,2.00479,3831.4,3831.2,0.73291562]
["bitfinex-derivatives","ETHF0:USTF0",1641211323648,2.00479,3831.4,3831.2,1.5415917]
["bitfinex-derivatives","ETHF0:USTF0",1641211324646,2.00479,3831.4,3831.2,1.6182007]
["bitfinex-derivatives","ETHF0:USTF0",1641211324847,0.88258123,3831.3,3831.2,2.01914666]
["bitfinex-derivatives","ETHF0:USTF0",1641211325048,1.11257223,3831.3,3831.2,1.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1641211325345,0.88258123,3831.3,3831.2,1.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1641211325745,2.00479,3831.4,3831.2,1.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1641211325946,0.78515213,3831.3,3831.2,1.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1641211326345,0.55516113,3831.3,3831.2,1.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1641211326747,0.78515213,3831.3,3831.2,1.94253766]
["bitfinex-derivatives","ETHF0:USTF0",1641211327350,0.78515213,3831.3,3831.2,0.65630662]
["bitfinex-derivatives","ETHF0:USTF0",1641211329250,1.9619271,3831.3,3831.2,0.65630662]
["bitfinex-derivatives","ETHF0:USTF0",1641211329953,0.78515213,3831.3,3831.2,0.65630662]
["bitfinex-derivatives","ETHF0:USTF0",1641211330954,0.78515213,3831.3,3831.0,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211331354,0.55516113,3831.3,3831.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211332555,3.18156497,3831.4,3831.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211332755,1.4541672,3831.7,3831.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211332756,1.4541672,3831.7,3831.1,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641211333154,1.4541672,3831.7,3831.2,0.37009393]
["bitfinex-derivatives","ETHF0:USTF0",1641211333555,1.4541672,3831.7,3831.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211333757,1.4541672,3831.7,3831.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211333955,1.4541672,3831.7,3831.6,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641211334155,1.4541672,3831.7,3831.6,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641211334356,1.4541672,3832.2,3831.6,6.47147408]
["bitfinex-derivatives","ETHF0:USTF0",1641211334557,1.4541672,3832.2,3831.6,4.97147408]
["bitfinex-derivatives","ETHF0:USTF0",1641211334757,1.4541672,3832.2,3831.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211335158,1.4541672,3832.4,3831.8,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211335557,1.4541672,3832.4,3831.8,2.18351288]
["bitfinex-derivatives","ETHF0:USTF0",1641211336263,1.4541672,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211336459,0.229991,3832.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211337061,1.97499869,3832.3,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211337460,1.74500769,3832.3,3832.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211338060,1.74500769,3832.4,3832.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211338961,1.47122024,3832.7,3832.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211341061,1.47122024,3832.8,3832.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211341862,1.47122024,3832.8,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211343767,1.47122024,3832.8,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211343966,1.17672576,3832.5,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211345066,1.17672576,3832.3,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211345272,1.17672576,3832.3,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211346566,1.40671676,3832.3,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211346767,1.40671676,3832.3,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211346965,1.17672576,3832.3,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211348066,1.17672576,3832.3,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211350069,1.17672576,3832.5,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211350469,0.229991,3832.4,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211350768,0.229991,3832.4,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211350968,1.17672576,3832.5,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211351671,1.17672576,3832.4,3832.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211351869,1.40671676,3832.4,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211352071,1.17672576,3832.4,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211352471,1.17672576,3832.5,3832.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211352872,1.17672576,3832.5,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211353079,1.5,3832.3,3832.0,0.88528508]
["bitfinex-derivatives","ETHF0:USTF0",1641211353274,0.229991,3832.2,3831.8,1.2982278]
["bitfinex-derivatives","ETHF0:USTF0",1641211354675,2.00479,3832.1,3831.8,1.2982278]
["bitfinex-derivatives","ETHF0:USTF0",1641211354873,2.68729,3832.1,3831.8,1.2982278]
["bitfinex-derivatives","ETHF0:USTF0",1641211355075,1.40671676,3832.0,3831.2,4.25487774]
["bitfinex-derivatives","ETHF0:USTF0",1641211356074,0.55498992,3831.9,3831.3,0.40588854]
["bitfinex-derivatives","ETHF0:USTF0",1641211356374,1.5,3831.7,3831.3,0.40588854]
["bitfinex-derivatives","ETHF0:USTF0",1641211357579,1.5,3831.7,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211357778,0.55498992,3831.6,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211357979,1.17672576,3831.5,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211358276,0.229991,3831.4,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211359182,1.40671676,3831.4,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211359781,0.55498992,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211361183,1.10338992,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211362787,2.28011568,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211363287,2.28011568,3831.3,3831.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211363786,2.28011568,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211368495,1.10338992,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211368693,1.33338092,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211369994,1.10338992,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211370796,1.33338092,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211370996,2.51010668,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211371196,2.28011568,3831.3,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211371696,2.51010668,3831.3,3830.7,0.93685762]
["bitfinex-derivatives","ETHF0:USTF0",1641211372097,2.28011568,3831.3,3830.7,1.06501462]
["bitfinex-derivatives","ETHF0:USTF0",1641211372597,0.55498992,3831.2,3830.8,0.4076746]
["bitfinex-derivatives","ETHF0:USTF0",1641211374099,1.17672576,3831.0,3830.9,1.18084305]
["bitfinex-derivatives","ETHF0:USTF0",1641211374900,1.17672576,3831.0,3830.8,0.4076746]
["bitfinex-derivatives","ETHF0:USTF0",1641211375100,1.17672576,3831.0,3830.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211375800,1.17672576,3831.0,3830.8,0.4076746]
["bitfinex-derivatives","ETHF0:USTF0",1641211376001,1.17672576,3831.0,3830.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211376400,0.88188883,3831.1,3830.8,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211376601,0.8048,3831.0,3830.8,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211376802,1.034791,3831.0,3830.8,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211377603,1.91667983,3831.0,3830.7,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211378504,1.91667983,3831.0,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211378505,0.88188883,3830.9,3830.5,2.89077618]
["bitfinex-derivatives","ETHF0:USTF0",1641211382309,0.88188883,3830.8,3830.5,2.89077618]
["bitfinex-derivatives","ETHF0:USTF0",1641211382506,0.229991,3830.7,3830.5,2.89077618]
["bitfinex-derivatives","ETHF0:USTF0",1641211384005,0.88188883,3830.8,3830.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211384206,0.229991,3830.7,3830.5,2.89077618]
["bitfinex-derivatives","ETHF0:USTF0",1641211384609,0.229991,3830.7,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211385206,0.88188883,3830.8,3830.5,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211385405,0.88188883,3830.8,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211386406,0.229991,3830.7,3830.4,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211386605,0.88188883,3830.8,3830.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211387006,0.88188883,3830.8,3830.4,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211387812,0.88188883,3830.7,3830.3,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211388207,0.88188883,3830.6,3830.3,1.29668153]
["bitfinex-derivatives","ETHF0:USTF0",1641211388411,0.88188883,3830.6,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211389208,1.11187983,3830.6,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211389610,0.88188883,3830.6,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211390413,0.88188883,3830.7,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211392215,0.229991,3830.6,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211392415,0.88188883,3830.7,3830.3,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211393519,0.88188883,3830.8,3830.4,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211394618,0.88188883,3830.7,3830.4,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211394816,0.229991,3830.6,3830.4,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211395420,0.229991,3830.6,3830.3,1.29515048]
["bitfinex-derivatives","ETHF0:USTF0",1641211396021,1.11187983,3830.6,3830.3,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211396523,1.11187983,3830.6,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211396721,1.11187983,3830.6,3830.3,0.88598618]
["bitfinex-derivatives","ETHF0:USTF0",1641211397324,1.11187983,3830.6,3830.2,1.80289553]
["bitfinex-derivatives","ETHF0:USTF0",1641211397523,2.00479,3830.5,3830.2,1.80289553]
["bitfinex-derivatives","ETHF0:USTF0",1641211397723,2.00479,3830.5,3830.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211397924,2.5600617,3830.5,3830.3,0.48772232]
["bitfinex-derivatives","ETHF0:USTF0",1641211398126,2.5600617,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211398826,2.7900527,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211399025,2.5600617,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211399529,2.5600617,3830.5,3830.4,1.59242822]
["bitfinex-derivatives","ETHF0:USTF0",1641211399728,2.7900527,3830.5,3830.4,1.59242822]
["bitfinex-derivatives","ETHF0:USTF0",1641211400328,2.7900527,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211400527,2.5600617,3830.5,3830.4,1.2579239]
["bitfinex-derivatives","ETHF0:USTF0",1641211400931,2.7900527,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211401130,2.5600617,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211401330,2.5600617,3830.5,3830.4,1.2579239]
["bitfinex-derivatives","ETHF0:USTF0",1641211401730,2.7900527,3830.5,3830.4,1.1813149]
["bitfinex-derivatives","ETHF0:USTF0",1641211403435,2.5600617,3830.5,3830.4,1.2579239]
["bitfinex-derivatives","ETHF0:USTF0",1641211404838,2.00479,3830.5,3830.4,1.2579239]
["bitfinex-derivatives","ETHF0:USTF0",1641211405037,2.00479,3830.5,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211406539,2.88610136,3830.5,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211407539,2.00479,3830.5,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211408042,2.00479,3830.5,3830.3,0.88602006]
["bitfinex-derivatives","ETHF0:USTF0",1641211408640,2.234781,3830.5,3830.3,0.88602006]
["bitfinex-derivatives","ETHF0:USTF0",1641211408841,2.234781,3830.5,3830.3,0.96262906]
["bitfinex-derivatives","ETHF0:USTF0",1641211409047,3.11609236,3830.5,3830.3,1.37293444]
["bitfinex-derivatives","ETHF0:USTF0",1641211409247,3.11609236,3830.5,3830.3,1.29632544]
["bitfinex-derivatives","ETHF0:USTF0",1641211409649,2.88610136,3830.5,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211410048,3.11609236,3830.5,3830.3,1.29632544]
["bitfinex-derivatives","ETHF0:USTF0",1641211411049,3.11609236,3830.5,3830.3,0.88602006]
["bitfinex-derivatives","ETHF0:USTF0",1641211411849,2.88610136,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211412050,0.229991,3830.4,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211412252,2.88610136,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211412749,2.88610136,3830.5,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211412950,2.88610136,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211413954,0.229991,3830.4,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211414253,2.88610136,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211415253,3.11609236,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211416154,2.88610136,3830.5,3830.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211416356,3.11609236,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211416656,2.88610136,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211417358,3.11609236,3830.5,3830.3,1.29633997]
["bitfinex-derivatives","ETHF0:USTF0",1641211418560,4.9903188,3830.5,3829.6,25.3359]
["bitfinex-derivatives","ETHF0:USTF0",1641211419057,1.3052104,3829.9,3828.9,2.94444284]
["bitfinex-derivatives","ETHF0:USTF0",1641211419261,1.5,3829.8,3828.3,4.04860891]
["bitfinex-derivatives","ETHF0:USTF0",1641211419459,6.72225552,3829.8,3829.3,1.47774543]
["bitfinex-derivatives","ETHF0:USTF0",1641211419858,5.22225552,3829.8,3829.3,1.47774543]
["bitfinex-derivatives","ETHF0:USTF0",1641211420058,2.00479,3829.4,3829.3,1.47774543]
["bitfinex-derivatives","ETHF0:USTF0",1641211420258,2.234781,3829.4,3829.3,1.47774543]
["bitfinex-derivatives","ETHF0:USTF0",1641211420861,2.234781,3829.4,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211421464,2.234781,3829.4,3828.5,0.37034157]
["bitfinex-derivatives","ETHF0:USTF0",1641211422063,2.234781,3829.4,3828.5,1.19514157]
["bitfinex-derivatives","ETHF0:USTF0",1641211422263,2.234781,3829.4,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211422762,2.234781,3829.4,3828.6,0.49849857]
["bitfinex-derivatives","ETHF0:USTF0",1641211422963,2.00479,3829.4,3828.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211423362,2.00479,3829.4,3828.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641211423764,2.00479,3829.4,3829.0,0.37030748]
["bitfinex-derivatives","ETHF0:USTF0",1641211423963,2.00479,3829.4,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211424163,2.00479,3829.4,3829.1,0.3703045]
["bitfinex-derivatives","ETHF0:USTF0",1641211424363,2.00479,3829.4,3829.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211425064,2.234781,3829.4,3829.2,1.01553998]
["bitfinex-derivatives","ETHF0:USTF0",1641211427165,2.00479,3829.4,3829.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211427365,2.234781,3829.4,3829.2,1.01553998]
["bitfinex-derivatives","ETHF0:USTF0",1641211427563,2.234781,3829.4,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211430267,3.40998896,3829.4,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211432168,2.234781,3829.4,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211435468,2.234781,3829.4,3828.7,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641211439676,2.234781,3829.4,3828.7,2.736047]
["bitfinex-derivatives","ETHF0:USTF0",1641211439975,2.234781,3829.4,3828.7,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1641211446379,0.87835895,3829.2,3828.7,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1641211446578,0.87835895,3829.2,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211446781,2.1838096,3829.2,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211447981,0.87835895,3829.0,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211448480,2.00479,3828.7,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211448681,2.234781,3828.7,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211449582,2.00479,3828.7,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211450580,2.234781,3828.7,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211450780,2.00479,3828.7,3828.6,0.86273691]
["bitfinex-derivatives","ETHF0:USTF0",1641211451381,2.00479,3828.7,3828.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211451581,2.00479,3828.7,3828.1,1.08509551]
["bitfinex-derivatives","ETHF0:USTF0",1641211451781,4.81042302,3828.7,3827.9,0.88444207]
["bitfinex-derivatives","ETHF0:USTF0",1641211452188,3.31042302,3828.7,3827.9,0.88444207]
["bitfinex-derivatives","ETHF0:USTF0",1641211452385,2.00479,3828.0,3827.9,0.88444207]
["bitfinex-derivatives","ETHF0:USTF0",1641211452586,2.234781,3828.0,3827.9,0.88444207]
["bitfinex-derivatives","ETHF0:USTF0",1641211453184,2.234781,3828.0,3827.6,1.18240547]
["bitfinex-derivatives","ETHF0:USTF0",1641211453384,2.234781,3828.0,3827.5,5.88444207]
["bitfinex-derivatives","ETHF0:USTF0",1641211454386,2.00479,3828.0,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211456487,2.00479,3828.0,3827.5,5.88444207]
["bitfinex-derivatives","ETHF0:USTF0",1641211459793,2.00479,3828.0,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211465395,0.87835895,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211465594,0.87835895,3827.6,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211466797,0.87835895,3827.6,3827.5,6.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641211467197,0.87835895,3827.6,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211468298,1.73073481,3827.9,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211468299,0.87835895,3827.7,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211468998,0.229991,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211469202,0.87835895,3827.6,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211469500,0.87835895,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211469904,1.73073481,3827.9,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211470101,1.17520796,3827.7,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211470302,1.17520796,3827.7,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211470800,0.229991,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211471000,1.17520796,3827.8,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211471501,0.55552685,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211473206,1.73073481,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211473504,1.73073481,3827.6,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211473705,1.73073481,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211474306,1.96072581,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211474505,1.73073481,3827.6,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211474706,1.73073481,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211475107,0.78551785,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211475508,0.55552685,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211476007,0.229991,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211476207,2.00479,3828.0,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211476709,4.81065149,3828.0,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211478212,5.68647082,3828.0,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211479210,4.81065149,3828.0,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211482716,2.00479,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211482916,2.00479,3827.6,3827.5,5.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211483116,2.234781,3827.6,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641211492028,2.234781,3827.6,3826.8,1.02488321]
["bitfinex-derivatives","ETHF0:USTF0",1641211492429,2.79044157,3827.6,3827.3,0.88336447]
["bitfinex-derivatives","ETHF0:USTF0",1641211492828,8.01576093,3827.6,3827.3,0.88336447]
["bitfinex-derivatives","ETHF0:USTF0",1641211493027,2.00479,3827.4,3827.3,0.88336447]
["bitfinex-derivatives","ETHF0:USTF0",1641211493228,0.229991,3827.3,3827.1,1.17790936]
["bitfinex-derivatives","ETHF0:USTF0",1641211493728,0.229991,3827.3,3826.9,0.29408525]
["bitfinex-derivatives","ETHF0:USTF0",1641211494530,1.17504669,3827.0,3826.9,1.47199461]
["bitfinex-derivatives","ETHF0:USTF0",1641211494729,1.40503769,3827.0,3826.9,1.47199461]
["bitfinex-derivatives","ETHF0:USTF0",1641211495130,3.40982769,3827.0,3826.9,1.47199461]
["bitfinex-derivatives","ETHF0:USTF0",1641211495330,2.234781,3827.0,3826.9,1.47199461]
["bitfinex-derivatives","ETHF0:USTF0",1641211495531,3.39694157,3827.0,3826.9,0.29408525]
["bitfinex-derivatives","ETHF0:USTF0",1641211496332,3.39694157,3827.0,3826.7,1.17790936]
["bitfinex-derivatives","ETHF0:USTF0",1641211497233,3.39694157,3827.0,3826.8,1.17790936]
["bitfinex-derivatives","ETHF0:USTF0",1641211497931,2.841281,3827.0,3826.7,1.17790936]
["bitfinex-derivatives","ETHF0:USTF0",1641211498735,1.17543614,3826.8,3826.5,1.4723867]
["bitfinex-derivatives","ETHF0:USTF0",1641211498932,1.17543614,3826.8,3826.2,2.51448303]
["bitfinex-derivatives","ETHF0:USTF0",1641211498933,0.229991,3826.7,3826.2,2.51448303]
["bitfinex-derivatives","ETHF0:USTF0",1641211499131,2.00479,3826.4,3826.2,2.51448303]
["bitfinex-derivatives","ETHF0:USTF0",1641211499932,0.229991,3826.3,3826.2,2.51448303]
["bitfinex-derivatives","ETHF0:USTF0",1641211500332,2.00479,3826.4,3826.2,2.51448303]
["bitfinex-derivatives","ETHF0:USTF0",1641211500734,2.00479,3826.4,3825.8,3.77839227]
["bitfinex-derivatives","ETHF0:USTF0",1641211500933,0.229991,3826.3,3825.8,3.77839227]
["bitfinex-derivatives","ETHF0:USTF0",1641211501534,2.00479,3826.4,3825.8,3.77839227]
["bitfinex-derivatives","ETHF0:USTF0",1641211502234,2.00479,3826.4,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211502235,1.17543614,3826.2,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211502435,1.96023614,3826.2,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211505641,0.7848,3826.2,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211506041,0.7848,3826.2,3825.2,1.25106589]
["bitfinex-derivatives","ETHF0:USTF0",1641211506444,0.7848,3826.2,3825.3,0.37059534]
["bitfinex-derivatives","ETHF0:USTF0",1641211507044,2.00479,3825.9,3825.3,0.37059534]
["bitfinex-derivatives","ETHF0:USTF0",1641211507842,2.00479,3825.9,3825.2,1.25106589]
["bitfinex-derivatives","ETHF0:USTF0",1641211509045,2.00479,3825.9,3825.3,0.37059739]
["bitfinex-derivatives","ETHF0:USTF0",1641211509846,2.00479,3825.9,3825.2,1.25106589]
["bitfinex-derivatives","ETHF0:USTF0",1641211510446,2.00479,3825.9,3825.2,1.37922289]
["bitfinex-derivatives","ETHF0:USTF0",1641211512846,2.00479,3825.9,3825.2,1.25106589]
["bitfinex-derivatives","ETHF0:USTF0",1641211514545,2.00479,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211515348,2.00479,3825.9,3824.8,1.16818041]
["bitfinex-derivatives","ETHF0:USTF0",1641211516348,1.5,3824.9,3824.5,0.88278471]
["bitfinex-derivatives","ETHF0:USTF0",1641211516552,1.5,3824.6,3822.5,39.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641211516751,1.5,3824.2,3822.5,39.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641211516949,1.5,3824.3,3822.5,19.891]
["bitfinex-derivatives","ETHF0:USTF0",1641211517447,1.5,3823.4,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211517648,1.30752625,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211517849,0.7592,3823.4,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211518447,0.7592,3823.4,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211518647,2.00479,3823.5,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211519049,2.00479,3823.5,3822.6,2.733047]
["bitfinex-derivatives","ETHF0:USTF0",1641211519250,2.00479,3823.5,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211519749,2.00479,3823.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211519950,2.00479,3823.5,3822.6,2.733047]
["bitfinex-derivatives","ETHF0:USTF0",1641211520350,2.00479,3823.5,3822.6,3.51173696]
["bitfinex-derivatives","ETHF0:USTF0",1641211522453,2.00479,3823.5,3822.6,3.38357996]
["bitfinex-derivatives","ETHF0:USTF0",1641211522653,2.00479,3823.5,3822.6,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1641211522852,2.00479,3823.5,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211525254,2.00479,3823.5,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211525455,2.64299,3823.5,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211527457,2.64299,3823.5,3822.7,0.93937116]
["bitfinex-derivatives","ETHF0:USTF0",1641211528660,2.64299,3823.5,3822.7,0.81121416]
["bitfinex-derivatives","ETHF0:USTF0",1641211529467,2.00479,3822.8,3822.7,0.81121416]
["bitfinex-derivatives","ETHF0:USTF0",1641211530465,2.234781,3822.8,3822.7,0.81121416]
["bitfinex-derivatives","ETHF0:USTF0",1641211530765,2.00479,3822.8,3822.7,0.81121416]
["bitfinex-derivatives","ETHF0:USTF0",1641211531373,2.00479,3822.8,3822.7,0.88782316]
["bitfinex-derivatives","ETHF0:USTF0",1641211532268,2.234781,3822.8,3822.7,0.81121416]
["bitfinex-derivatives","ETHF0:USTF0",1641211532673,2.234781,3822.8,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211532971,2.00479,3822.8,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211535972,0.55618736,3822.7,3822.5,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211536173,0.78617836,3822.7,3822.5,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211536471,0.55618736,3822.7,3822.5,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211536973,0.55618736,3822.6,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211537672,0.229991,3822.6,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211537872,1.72321479,3822.7,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211538072,1.72321479,3822.7,3822.5,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211538474,0.55618736,3822.6,3822.5,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211538875,0.55618736,3822.6,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211539276,1.16702743,3822.7,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211539677,0.88206337,3822.7,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211540279,1.11205437,3822.7,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211540479,0.88206337,3822.7,3822.5,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211540780,0.88206337,3822.7,3822.6,1.65740947]
["bitfinex-derivatives","ETHF0:USTF0",1641211540978,1.11205437,3822.7,3822.6,1.65740947]
["bitfinex-derivatives","ETHF0:USTF0",1641211541179,0.88206337,3822.7,3822.6,1.73401847]
["bitfinex-derivatives","ETHF0:USTF0",1641211541380,0.88206337,3822.7,3822.6,1.65740947]
["bitfinex-derivatives","ETHF0:USTF0",1641211542179,1.16702743,3823.0,3822.6,1.73401847]
["bitfinex-derivatives","ETHF0:USTF0",1641211542382,0.55619073,3822.7,3822.5,1.48311346]
["bitfinex-derivatives","ETHF0:USTF0",1641211542979,2.30669653,3823.4,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211544986,2.30669653,3823.4,3822.7,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211544987,0.88171579,3822.9,3822.7,0.17429601]
["bitfinex-derivatives","ETHF0:USTF0",1641211545183,0.88171579,3822.9,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211545383,0.55620222,3823.4,3822.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641211545584,0.55620222,3823.4,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211545784,2.00479,3823.5,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211545985,2.00479,3823.5,3822.8,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641211546185,2.00479,3823.5,3823.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211546386,2.00479,3823.5,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211546585,2.00479,3823.5,3823.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211547386,2.00479,3823.5,3823.3,0.25090501]
["bitfinex-derivatives","ETHF0:USTF0",1641211547588,0.55608183,3823.4,3823.3,1.08182178]
["bitfinex-derivatives","ETHF0:USTF0",1641211548186,0.55608183,3823.4,3823.3,0.90752577]
["bitfinex-derivatives","ETHF0:USTF0",1641211548885,2.00479,3823.5,3823.3,0.90752577]
["bitfinex-derivatives","ETHF0:USTF0",1641211549086,2.00479,3823.5,3823.3,1.49882577]
["bitfinex-derivatives","ETHF0:USTF0",1641211554591,2.00479,3824.1,3823.3,1.49882577]
["bitfinex-derivatives","ETHF0:USTF0",1641211555492,2.00479,3824.1,3823.3,3.50361577]
["bitfinex-derivatives","ETHF0:USTF0",1641211558392,2.00479,3824.1,3823.3,3.42700677]
["bitfinex-derivatives","ETHF0:USTF0",1641211559497,1.30722201,3824.0,3823.3,3.42700677]
["bitfinex-derivatives","ETHF0:USTF0",1641211559695,1.30722201,3824.0,3823.3,2.59609]
["bitfinex-derivatives","ETHF0:USTF0",1641211561798,1.30722201,3824.0,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211562295,1.30722201,3824.0,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211562696,2.00479,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211563801,2.00479,3824.1,3823.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211564002,2.00479,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211565804,2.00479,3824.1,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211566203,2.00479,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211567104,1.45322057,3823.6,3823.5,0.88980616]
["bitfinex-derivatives","ETHF0:USTF0",1641211567305,1.45322057,3823.6,3823.5,0.96641516]
["bitfinex-derivatives","ETHF0:USTF0",1641211567905,1.75049431,3823.9,3823.5,1.09457216]
["bitfinex-derivatives","ETHF0:USTF0",1641211568304,2.18811789,3824.2,3823.5,1.09457216]
["bitfinex-derivatives","ETHF0:USTF0",1641211568506,2.18811789,3824.2,3823.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641211569608,2.18811789,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211569808,2.41810889,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211570008,2.18811789,3824.2,3824.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211570208,2.18811789,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211570508,3.1054361,3824.3,3824.1,2.89447429]
["bitfinex-derivatives","ETHF0:USTF0",1641211570509,1.29755782,3824.3,3824.1,2.89447429]
["bitfinex-derivatives","ETHF0:USTF0",1641211570909,1.52754882,3824.3,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211571110,1.29755782,3824.3,3824.1,2.89447429]
["bitfinex-derivatives","ETHF0:USTF0",1641211571310,2.74417057,3824.9,3824.2,1.17120183]
["bitfinex-derivatives","ETHF0:USTF0",1641211572109,2.74417057,3824.9,3824.2,1.29935883]
["bitfinex-derivatives","ETHF0:USTF0",1641211572512,2.74417057,3824.9,3824.2,1.17120183]
["bitfinex-derivatives","ETHF0:USTF0",1641211572711,2.18811789,3824.8,3824.2,1.17120183]
["bitfinex-derivatives","ETHF0:USTF0",1641211574913,2.18811789,3824.8,3824.2,1.29935883]
["bitfinex-derivatives","ETHF0:USTF0",1641211575113,2.18811789,3824.8,3824.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211575615,2.18811789,3824.8,3824.1,2.89447429]
["bitfinex-derivatives","ETHF0:USTF0",1641211576015,2.18811789,3824.8,3824.2,0.88968429]
["bitfinex-derivatives","ETHF0:USTF0",1641211577318,1.76464214,3824.6,3824.3,0.88968429]
["bitfinex-derivatives","ETHF0:USTF0",1641211577517,0.229991,3824.5,3824.3,0.88968429]
["bitfinex-derivatives","ETHF0:USTF0",1641211578326,0.229991,3824.5,3824.2,1.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1641211578525,1.99463314,3824.5,3824.2,1.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1641211578724,1.99463314,3824.5,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211578725,1.76464214,3824.5,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211578926,1.99463314,3824.5,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211579326,1.99463314,3824.5,3824.2,1.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1641211579525,1.99463314,3824.5,3824.3,0.88968429]
["bitfinex-derivatives","ETHF0:USTF0",1641211579725,0.229991,3824.5,3824.3,0.88968429]
["bitfinex-derivatives","ETHF0:USTF0",1641211579925,1.76464214,3824.6,3824.3,0.96629329]
["bitfinex-derivatives","ETHF0:USTF0",1641211580127,0.229991,3824.5,3824.3,0.96629329]
["bitfinex-derivatives","ETHF0:USTF0",1641211580326,0.229991,3824.5,3824.3,0.88968429]
["bitfinex-derivatives","ETHF0:USTF0",1641211580728,0.55605268,3824.4,3824.1,2.916347]
["bitfinex-derivatives","ETHF0:USTF0",1641211580930,0.229991,3824.3,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211581927,0.55605268,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211582727,0.55605268,3824.2,3824.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211583429,0.78604368,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211583828,0.229991,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211585128,1.46768787,3824.4,3824.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211585327,0.55605268,3824.2,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211585629,0.55605268,3824.2,3823.9,1.78239315]
["bitfinex-derivatives","ETHF0:USTF0",1641211585830,0.128157,3824.1,3823.6,1.1729161]
["bitfinex-derivatives","ETHF0:USTF0",1641211586629,1.20665268,3824.2,3823.6,1.1729161]
["bitfinex-derivatives","ETHF0:USTF0",1641211587029,1.17489268,3823.9,3823.4,1.45466019]
["bitfinex-derivatives","ETHF0:USTF0",1641211587229,1.17489268,3823.9,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211587429,1.17489268,3823.9,3823.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211587730,1.40488368,3823.9,3823.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211587932,0.229991,3823.9,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211588330,3.17968268,3824.0,3823.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211588532,3.17968268,3824.0,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211588735,2.00479,3824.0,3823.7,0.28174409]
["bitfinex-derivatives","ETHF0:USTF0",1641211588932,0.229991,3823.9,3823.7,0.28174409]
["bitfinex-derivatives","ETHF0:USTF0",1641211589333,0.229991,3823.9,3823.7,0.35835309]
["bitfinex-derivatives","ETHF0:USTF0",1641211589533,2.00479,3824.0,3823.7,0.28174409]
["bitfinex-derivatives","ETHF0:USTF0",1641211589933,0.78610087,3823.9,3823.7,0.28174409]
["bitfinex-derivatives","ETHF0:USTF0",1641211590135,0.55610987,3823.9,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211590534,0.55610987,3823.9,3823.8,1.13808626]
["bitfinex-derivatives","ETHF0:USTF0",1641211590535,1.17489268,3823.9,3823.8,1.13808626]
["bitfinex-derivatives","ETHF0:USTF0",1641211591634,2.00479,3824.0,3823.8,1.41983035]
["bitfinex-derivatives","ETHF0:USTF0",1641211591835,2.00479,3824.0,3823.8,1.34322135]
["bitfinex-derivatives","ETHF0:USTF0",1641211592936,3.17968268,3824.0,3823.8,1.13808626]
["bitfinex-derivatives","ETHF0:USTF0",1641211593136,3.40967368,3824.0,3823.8,1.06147726]
["bitfinex-derivatives","ETHF0:USTF0",1641211593537,3.17968268,3824.0,3823.8,1.06147726]
["bitfinex-derivatives","ETHF0:USTF0",1641211593937,3.17968268,3824.0,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211594738,3.17968268,3824.0,3823.8,1.06147726]
["bitfinex-derivatives","ETHF0:USTF0",1641211595239,2.00479,3824.0,3823.9,0.28170835]
["bitfinex-derivatives","ETHF0:USTF0",1641211595638,2.00479,3824.0,3823.9,0.35831735]
["bitfinex-derivatives","ETHF0:USTF0",1641211597740,2.00479,3824.4,3823.9,1.14751735]
["bitfinex-derivatives","ETHF0:USTF0",1641211597939,1.17489547,3824.3,3823.9,3.15230735]
["bitfinex-derivatives","ETHF0:USTF0",1641211598741,2.00479,3824.4,3823.9,3.15230735]
["bitfinex-derivatives","ETHF0:USTF0",1641211598942,2.00479,3824.4,3824.0,0.28170835]
["bitfinex-derivatives","ETHF0:USTF0",1641211599940,0.128157,3824.6,3824.0,0.28170835]
["bitfinex-derivatives","ETHF0:USTF0",1641211600340,1.59584487,3824.6,3824.0,0.28170835]
["bitfinex-derivatives","ETHF0:USTF0",1641211602844,1.59584487,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211603048,1.46768787,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211603647,1.46768787,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211605249,1.46768787,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211607147,1.46768787,3824.4,3823.9,2.89332385]
["bitfinex-derivatives","ETHF0:USTF0",1641211608749,1.17514972,3824.2,3823.9,2.89332385]
["bitfinex-derivatives","ETHF0:USTF0",1641211608950,1.17514972,3824.2,3824.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211609551,1.17514972,3824.2,3823.9,2.89332385]
["bitfinex-derivatives","ETHF0:USTF0",1641211609752,1.17514972,3824.2,3823.9,0.88853385]
["bitfinex-derivatives","ETHF0:USTF0",1641211609951,1.17514972,3824.1,3823.9,0.88853385]
["bitfinex-derivatives","ETHF0:USTF0",1641211610450,0.229991,3824.0,3823.9,0.88853385]
["bitfinex-derivatives","ETHF0:USTF0",1641211610852,0.229991,3824.0,3823.7,0.88853385]
["bitfinex-derivatives","ETHF0:USTF0",1641211611555,0.55609661,3823.9,3823.7,1.19479765]
["bitfinex-derivatives","ETHF0:USTF0",1641211611754,0.55609661,3823.9,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211612157,0.55609661,3823.9,3823.7,1.19479765]
["bitfinex-derivatives","ETHF0:USTF0",1641211612757,0.78608761,3823.9,3823.7,1.19479765]
["bitfinex-derivatives","ETHF0:USTF0",1641211612956,0.128157,3823.8,3823.4,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211613158,0.128157,3823.8,3823.5,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211613557,0.229991,3823.7,3823.5,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211613956,2.00479,3823.6,3823.5,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211614357,1.46768787,3824.1,3823.5,1.26130692]
["bitfinex-derivatives","ETHF0:USTF0",1641211614560,1.46768787,3824.1,3823.5,1.82870692]
["bitfinex-derivatives","ETHF0:USTF0",1641211614760,1.46768787,3823.8,3823.5,1.82870692]
["bitfinex-derivatives","ETHF0:USTF0",1641211614958,1.46768787,3823.8,3823.5,0.644009]
["bitfinex-derivatives","ETHF0:USTF0",1641211615558,1.76464214,3824.1,3823.5,0.644009]
["bitfinex-derivatives","ETHF0:USTF0",1641211615758,1.17594732,3823.9,3823.7,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211615958,1.17594732,3823.9,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211616359,1.40593832,3823.9,3823.7,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211616760,1.17594732,3823.9,3823.7,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211617260,0.229991,3823.8,3823.7,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211617961,1.17594732,3823.9,3823.7,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211618160,1.17594732,3823.9,3823.7,1.26130692]
["bitfinex-derivatives","ETHF0:USTF0",1641211620165,1.17594732,3824.0,3823.7,1.26130692]
["bitfinex-derivatives","ETHF0:USTF0",1641211620764,1.17594732,3824.0,3823.8,1.18469792]
["bitfinex-derivatives","ETHF0:USTF0",1641211621265,1.17594732,3824.0,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211621467,1.17594732,3824.0,3823.9,0.717309]
["bitfinex-derivatives","ETHF0:USTF0",1641211622665,3.47247787,3824.3,3823.9,0.717309]
["bitfinex-derivatives","ETHF0:USTF0",1641211622666,1.17594732,3824.1,3823.9,0.717309]
["bitfinex-derivatives","ETHF0:USTF0",1641211623166,1.17594732,3824.1,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211624475,2.18811789,3824.9,3824.0,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641211624674,2.18811789,3824.9,3824.4,3.8841121]
["bitfinex-derivatives","ETHF0:USTF0",1641211624976,2.18811789,3824.9,3824.4,2.3841121]
["bitfinex-derivatives","ETHF0:USTF0",1641211625375,2.18811789,3824.9,3824.4,5.16466971]
["bitfinex-derivatives","ETHF0:USTF0",1641211626174,0.74150514,3825.1,3824.4,5.16466971]
["bitfinex-derivatives","ETHF0:USTF0",1641211626371,0.74150514,3825.1,3824.4,7.16945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211626773,0.74150514,3825.1,3824.4,5.66945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211627174,0.74150514,3825.1,3824.4,7.16945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211627375,2.00479,3825.2,3824.4,5.66945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211627776,2.00479,3825.2,3824.4,7.16945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211628277,2.00479,3825.2,3824.5,0.37068232]
["bitfinex-derivatives","ETHF0:USTF0",1641211629279,2.00479,3825.2,3824.4,7.16945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211630280,2.00479,3825.2,3824.4,5.66945971]
["bitfinex-derivatives","ETHF0:USTF0",1641211630679,2.00479,3825.2,3824.4,3.28534761]
["bitfinex-derivatives","ETHF0:USTF0",1641211631180,2.132947,3825.2,3824.4,3.28534761]
["bitfinex-derivatives","ETHF0:USTF0",1641211631879,2.132947,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211633483,2.132947,3825.2,3824.4,2.89398417]
["bitfinex-derivatives","ETHF0:USTF0",1641211633683,1.76509221,3825.0,3824.4,3.02214117]
["bitfinex-derivatives","ETHF0:USTF0",1641211634499,5.752e-05,3825.1,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211634685,1.70058863,3826.5,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211634686,1.30638863,3826.5,3825.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211634885,0.35957621,3825.7,3825.6,1.30593482]
["bitfinex-derivatives","ETHF0:USTF0",1641211635087,3.64524509,3825.9,3825.6,1.30593482]
["bitfinex-derivatives","ETHF0:USTF0",1641211635485,3.64524509,3825.9,3825.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211635685,3.64524509,3825.9,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211636485,3.64524509,3825.9,3825.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211636685,4.0097696,3826.2,3825.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211636886,1.76771485,3826.4,3825.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211637086,1.76771485,3826.4,3825.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641211637287,1.76771485,3826.4,3825.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211638088,2.00479,3826.7,3825.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211638289,0.88431886,3826.2,3826.0,1.48195086]
["bitfinex-derivatives","ETHF0:USTF0",1641211638489,0.88431886,3826.2,3826.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211638689,0.88431886,3826.2,3826.1,0.8289402]
["bitfinex-derivatives","ETHF0:USTF0",1641211640493,2.00479,3826.7,3826.1,2.31089106]
["bitfinex-derivatives","ETHF0:USTF0",1641211640494,3.48108738,3826.7,3826.1,2.31089106]
["bitfinex-derivatives","ETHF0:USTF0",1641211640691,3.48108738,3826.7,3826.1,2.23428206]
["bitfinex-derivatives","ETHF0:USTF0",1641211641391,3.48108738,3826.7,3826.6,0.889334]
["bitfinex-derivatives","ETHF0:USTF0",1641211641690,3.71107838,3826.7,3826.6,0.889334]
["bitfinex-derivatives","ETHF0:USTF0",1641211642292,2.234781,3826.7,3826.6,0.889334]
["bitfinex-derivatives","ETHF0:USTF0",1641211642592,2.234781,3826.7,3826.5,0.889334]
["bitfinex-derivatives","ETHF0:USTF0",1641211643193,2.234781,3826.7,3826.5,1.017491]
["bitfinex-derivatives","ETHF0:USTF0",1641211644293,4.00591087,3826.7,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211644695,3.77591987,3826.7,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211645394,2.00479,3826.7,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211645799,0.229991,3826.6,3826.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211646794,0.229991,3826.6,3826.1,0.7523312]
["bitfinex-derivatives","ETHF0:USTF0",1641211647194,2.00479,3826.7,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211647596,2.00479,3826.7,3826.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641211647796,7.38316383,3827.1,3826.2,2.329857]
["bitfinex-derivatives","ETHF0:USTF0",1641211647997,7.38316383,3827.1,3826.2,0.829857]
["bitfinex-derivatives","ETHF0:USTF0",1641211648195,0.87791299,3827.3,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211648398,0.87791299,3827.3,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211648597,0.87791299,3827.3,3827.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211649197,0.87791299,3827.3,3827.2,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641211649395,3.77591987,3828.1,3827.2,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641211649620,2.00479,3828.1,3827.2,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641211649999,0.128157,3828.0,3827.1,0.86977842]
["bitfinex-derivatives","ETHF0:USTF0",1641211650201,1.30595699,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211650600,2.00479,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211650798,2.00479,3827.5,3826.8,2.85552488]
["bitfinex-derivatives","ETHF0:USTF0",1641211651298,2.00479,3827.5,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211652898,1.30595699,3827.7,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211653503,0.87791299,3827.9,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211654001,3.31061909,3828.1,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211654002,0.87791299,3828.0,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211654803,2.00479,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211657003,1.628157,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211657204,2.345057,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211657404,0.845057,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211658405,2.00479,3828.1,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211660410,0.128157,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211662109,1.628157,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211664515,0.128157,3828.0,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211669519,2.73098991,3827.9,3827.3,1.44506976]
["bitfinex-derivatives","ETHF0:USTF0",1641211669720,2.73098991,3827.9,3827.3,2.46679838]
["bitfinex-derivatives","ETHF0:USTF0",1641211669721,1.77112987,3827.6,3827.3,2.46679838]
["bitfinex-derivatives","ETHF0:USTF0",1641211669922,1.77112987,3827.6,3827.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211670924,1.77112987,3827.6,3827.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211671124,1.77112987,3827.6,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211671322,0.88184759,3827.6,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211672123,0.88184759,3827.6,3827.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211672325,0.229991,3827.5,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211672527,0.88184759,3827.6,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211673124,0.229991,3827.5,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211673327,0.229991,3827.5,3827.3,1.09833762]
["bitfinex-derivatives","ETHF0:USTF0",1641211673526,0.229991,3827.5,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211673725,2.00479,3828.1,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211673925,1.628157,3828.0,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211674125,0.944057,3828.0,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211674525,0.88182556,3827.6,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211674726,0.229991,3827.5,3827.3,1.02172862]
["bitfinex-derivatives","ETHF0:USTF0",1641211675130,0.229991,3827.5,3826.7,0.8887876]
["bitfinex-derivatives","ETHF0:USTF0",1641211675927,0.88182556,3827.4,3826.7,0.8887876]
["bitfinex-derivatives","ETHF0:USTF0",1641211676126,0.88182556,3827.4,3826.7,1.0169446]
["bitfinex-derivatives","ETHF0:USTF0",1641211676927,0.88182556,3827.1,3826.7,1.0169446]
["bitfinex-derivatives","ETHF0:USTF0",1641211677127,0.229991,3827.0,3826.7,1.0169446]
["bitfinex-derivatives","ETHF0:USTF0",1641211677327,1.61082556,3827.1,3826.7,1.0169446]
["bitfinex-derivatives","ETHF0:USTF0",1641211677929,0.229991,3827.0,3826.7,1.0169446]
["bitfinex-derivatives","ETHF0:USTF0",1641211678931,0.229991,3827.0,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211679131,1.61082556,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211679933,0.229991,3827.0,3826.7,1.0169446]
["bitfinex-derivatives","ETHF0:USTF0",1641211680336,0.88182556,3827.1,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211681235,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211681734,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211682534,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211682735,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211683535,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211684036,0.229991,3827.0,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211684237,0.88182556,3827.1,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211684638,0.88182556,3827.2,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211684938,0.88182556,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211685138,0.128157,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211685540,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211685840,0.88182556,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211686040,0.88182556,3827.2,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211687442,0.229991,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211688046,0.229991,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211689247,1.11181656,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211689446,1.11181656,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211689646,0.88182556,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211689946,1.11181656,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211690147,1.11181656,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211691151,0.88182556,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211691350,1.11181656,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211691550,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211692253,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211692452,0.88182556,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211692753,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211693154,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211693352,0.128157,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211694754,1.00998256,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211694956,0.88182556,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211696157,0.128157,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211696158,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211696356,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211696557,0.88182556,3827.1,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211696857,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211697457,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211698161,0.88182556,3827.1,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211698756,0.229991,3827.0,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211699157,0.88182556,3827.1,3826.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641211699858,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211700158,0.88182556,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211700358,0.88182556,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211701159,0.88182556,3827.1,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211702361,0.229991,3827.0,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211705365,0.128157,3827.2,3826.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211705566,1.69906904,3827.1,3826.9,0.5557586]
["bitfinex-derivatives","ETHF0:USTF0",1641211706267,0.229991,3827.1,3827.0,0.88922323]
["bitfinex-derivatives","ETHF0:USTF0",1641211706665,0.229991,3827.1,3826.9,0.5557586]
["bitfinex-derivatives","ETHF0:USTF0",1641211706866,1.5,3827.0,3826.7,1.18025256]
["bitfinex-derivatives","ETHF0:USTF0",1641211707065,1.5,3826.8,3826.7,1.18025256]
["bitfinex-derivatives","ETHF0:USTF0",1641211707265,0.128157,3827.2,3826.7,1.18025256]
["bitfinex-derivatives","ETHF0:USTF0",1641211707467,0.128157,3827.2,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211708467,1.17848845,3826.6,3826.3,1.14329735]
["bitfinex-derivatives","ETHF0:USTF0",1641211708668,1.17848845,3826.6,3826.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641211708872,1.76365112,3827.2,3826.4,0.774209]
["bitfinex-derivatives","ETHF0:USTF0",1641211709074,1.76365112,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211710069,2.00479,3827.4,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211712372,2.00479,3827.8,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211716380,1.5,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211716582,2.136957,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211716782,0.636957,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211717383,0.5088,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211718784,0.636957,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211718989,1.5,3827.0,3826.3,2.61861305]
["bitfinex-derivatives","ETHF0:USTF0",1641211719187,2.80631354,3826.7,3826.3,1.4753157]
["bitfinex-derivatives","ETHF0:USTF0",1641211719391,3.38841354,3826.7,3826.2,1.4753157]
["bitfinex-derivatives","ETHF0:USTF0",1641211720385,3.38841354,3826.7,3826.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641211720584,1.17873773,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211720785,1.30689473,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211721588,1.17873773,3826.5,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211721888,0.229991,3826.4,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641211722086,1.40872873,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211723793,1.17873773,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211724793,0.229991,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211726398,1.17873773,3826.3,3826.1,4.88716841]
["bitfinex-derivatives","ETHF0:USTF0",1641211726596,0.9163419,3827.2,3826.1,4.296999]
["bitfinex-derivatives","ETHF0:USTF0",1641211726796,3.67427317,3827.8,3827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211726998,2.17227317,3827.8,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211727198,4.40912781,3828.6,3827.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211727394,4.40912781,3828.6,3828.0,6.81450086]
["bitfinex-derivatives","ETHF0:USTF0",1641211727596,3.75170049,3828.1,3828.0,10.41046183]
["bitfinex-derivatives","ETHF0:USTF0",1641211727796,4.18522781,3828.6,3828.0,14.59013483]
["bitfinex-derivatives","ETHF0:USTF0",1641211728094,4.18522781,3828.6,3828.5,2.80472336]
["bitfinex-derivatives","ETHF0:USTF0",1641211728294,4.18522781,3828.6,3828.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211728494,4.15632781,3828.6,3828.5,7.21388051]
["bitfinex-derivatives","ETHF0:USTF0",1641211728697,2.08120672,3828.8,3828.5,7.21388051]
["bitfinex-derivatives","ETHF0:USTF0",1641211728896,0.71980672,3828.8,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211729199,0.22750672,3828.8,3828.7,5.035719]
["bitfinex-derivatives","ETHF0:USTF0",1641211729397,2.47623593,3829.1,3828.7,7.90772611]
["bitfinex-derivatives","ETHF0:USTF0",1641211729697,2.37723593,3829.1,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211729897,0.74089976,3829.6,3829.0,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1641211730100,7.5103413,3831.4,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211730297,2.00479,3831.4,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211730497,2.00479,3831.4,3829.7,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1641211730697,2.00479,3831.4,3829.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1641211730896,33.27870251,3831.7,3829.8,4.9639]
["bitfinex-derivatives","ETHF0:USTF0",1641211731099,1.30460251,3831.7,3830.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211731297,5.48,3831.9,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211731497,5.48,3831.9,3831.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641211731696,1.5,3832.3,3831.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641211731897,1.30438809,3832.4,3831.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641211733498,1.5,3832.3,3831.6,3.5527055]
["bitfinex-derivatives","ETHF0:USTF0",1641211733699,0.128157,3832.3,3831.6,3.5527055]
["bitfinex-derivatives","ETHF0:USTF0",1641211733898,1.5,3831.7,3830.2,1.30438809]
["bitfinex-derivatives","ETHF0:USTF0",1641211734098,2.80474379,3831.3,3829.5,4.06792569]
["bitfinex-derivatives","ETHF0:USTF0",1641211734300,1.81494379,3831.3,3829.5,4.06792569]
["bitfinex-derivatives","ETHF0:USTF0",1641211734499,1.81494379,3831.3,3829.5,5.18284784]
["bitfinex-derivatives","ETHF0:USTF0",1641211734700,0.5102,3831.3,3829.7,1.30454634]
["bitfinex-derivatives","ETHF0:USTF0",1641211735301,2.00479,3830.8,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211737702,0.128157,3830.7,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211739808,1.5,3830.6,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211740206,0.128157,3830.7,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211740409,1.5,3830.0,3829.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211740608,1.5,3829.4,3829.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211740808,0.128157,3829.9,3829.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211741410,2.00479,3829.3,3829.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211741614,2.00479,3829.3,3829.0,1.25149422]
["bitfinex-derivatives","ETHF0:USTF0",1641211742811,2.00479,3829.3,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211744613,1.30479997,3831.1,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211744814,1.5,3830.4,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211745413,2.00479,3829.7,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211745914,0.22798061,3829.7,3829.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211746915,0.7983,3830.9,3830.7,0.13638065]
["bitfinex-derivatives","ETHF0:USTF0",1641211747115,0.128157,3830.8,3830.7,0.13638065]
["bitfinex-derivatives","ETHF0:USTF0",1641211747514,2.132947,3830.8,3830.7,0.13638065]
["bitfinex-derivatives","ETHF0:USTF0",1641211748315,2.132947,3830.8,3829.7,1.12720796]
["bitfinex-derivatives","ETHF0:USTF0",1641211753320,2.00479,3830.8,3829.7,1.12720796]
["bitfinex-derivatives","ETHF0:USTF0",1641211753522,2.00479,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211754524,2.132947,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211754926,1.5,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211755129,2.132947,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211755726,1.5,3830.7,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211755927,2.132947,3830.8,3830.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211758937,2.00479,3830.8,3830.1,4.12779]
["bitfinex-derivatives","ETHF0:USTF0",1641211759137,67.89062293,3831.7,3830.1,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1641211759338,1.5,3831.5,3830.1,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1641211759540,2.00479,3831.4,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211759739,0.128157,3831.3,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211759939,2.00479,3831.4,3830.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211760140,29.6949,3831.7,3830.6,1.30424519]
["bitfinex-derivatives","ETHF0:USTF0",1641211760340,2.00479,3831.8,3830.6,1.30424519]
["bitfinex-derivatives","ETHF0:USTF0",1641211760939,2.00479,3831.8,3830.6,2.42309752]
["bitfinex-derivatives","ETHF0:USTF0",1641211761441,0.3855,3831.9,3830.6,2.42309752]
["bitfinex-derivatives","ETHF0:USTF0",1641211761638,0.3855,3831.9,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211764841,2.00479,3832.3,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211765043,1.30442553,3832.6,3831.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211765644,1.30442553,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211765844,1.30442553,3832.6,3832.0,2.59769]
["bitfinex-derivatives","ETHF0:USTF0",1641211766246,1.30442553,3832.6,3832.0,3.85987141]
["bitfinex-derivatives","ETHF0:USTF0",1641211767145,2.00479,3832.7,3832.0,3.85987141]
["bitfinex-derivatives","ETHF0:USTF0",1641211767346,2.132947,3832.7,3832.0,3.85987141]
["bitfinex-derivatives","ETHF0:USTF0",1641211767645,2.132947,3832.7,3832.2,0.87180097]
["bitfinex-derivatives","ETHF0:USTF0",1641211768044,2.00479,3832.7,3832.2,0.87180097]
["bitfinex-derivatives","ETHF0:USTF0",1641211770249,2.00479,3832.7,3832.3,0.87180097]
["bitfinex-derivatives","ETHF0:USTF0",1641211770950,2.00479,3832.7,3832.1,1.42685898]
["bitfinex-derivatives","ETHF0:USTF0",1641211772449,2.00479,3832.7,3832.0,4.73167238]
["bitfinex-derivatives","ETHF0:USTF0",1641211772849,2.00479,3832.7,3832.1,1.42684277]
["bitfinex-derivatives","ETHF0:USTF0",1641211773450,1.5,3832.5,3832.1,1.42684277]
["bitfinex-derivatives","ETHF0:USTF0",1641211773649,0.7547,3832.6,3832.1,1.42684277]
["bitfinex-derivatives","ETHF0:USTF0",1641211773850,2.00479,3832.7,3832.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641211774050,1.5,3832.5,3832.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641211774250,4.27849,3832.7,3832.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641211774451,2.77849,3832.7,3832.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641211775250,2.132947,3832.7,3832.0,2.87659097]
["bitfinex-derivatives","ETHF0:USTF0",1641211775451,2.00479,3832.7,3832.0,2.87659097]
["bitfinex-derivatives","ETHF0:USTF0",1641211775853,2.00479,3832.7,3832.1,1.42683256]
["bitfinex-derivatives","ETHF0:USTF0",1641211776154,2.00479,3832.7,3832.1,2.38419487]
["bitfinex-derivatives","ETHF0:USTF0",1641211776355,2.00479,3832.7,3832.1,3.04679487]
["bitfinex-derivatives","ETHF0:USTF0",1641211777355,1.5,3832.5,3832.1,3.04679487]
["bitfinex-derivatives","ETHF0:USTF0",1641211777758,1.5,3832.5,3832.1,2.49176328]
["bitfinex-derivatives","ETHF0:USTF0",1641211777959,1.5,3832.2,3831.8,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211778157,1.5,3832.0,3831.8,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211778760,1.5,3832.0,3831.5,3.16667104]
["bitfinex-derivatives","ETHF0:USTF0",1641211778958,1.30433365,3832.5,3831.5,3.16667104]
["bitfinex-derivatives","ETHF0:USTF0",1641211779758,2.00479,3832.3,3831.6,0.55509437]
["bitfinex-derivatives","ETHF0:USTF0",1641211783361,1.5,3832.2,3831.6,1.71697541]
["bitfinex-derivatives","ETHF0:USTF0",1641211783561,2.00479,3832.3,3831.6,1.71697541]
["bitfinex-derivatives","ETHF0:USTF0",1641211783963,3.50479,3832.3,3831.6,1.71697541]
["bitfinex-derivatives","ETHF0:USTF0",1641211784763,2.00479,3832.3,3831.6,1.71697541]
["bitfinex-derivatives","ETHF0:USTF0",1641211786367,0.128157,3832.6,3831.6,1.71697541]
["bitfinex-derivatives","ETHF0:USTF0",1641211787967,2.00479,3832.3,3831.6,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211793074,3.50479,3832.3,3831.6,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211793273,1.5,3832.0,3831.6,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211793674,2.00479,3832.3,3831.6,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211795375,2.00479,3832.3,3831.7,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211796780,2.00479,3832.3,3831.8,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211797178,2.00479,3832.3,3831.8,2.39041566]
["bitfinex-derivatives","ETHF0:USTF0",1641211797879,2.00479,3832.3,3832.0,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211798077,2.00479,3832.3,3832.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211798378,2.00479,3832.3,3832.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211799083,2.00479,3832.3,3832.2,1.39187204]
["bitfinex-derivatives","ETHF0:USTF0",1641211799478,2.00479,3832.3,3832.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211799879,2.00479,3832.3,3832.2,1.39187204]
["bitfinex-derivatives","ETHF0:USTF0",1641211800079,2.00479,3832.3,3832.2,1.94696641]
["bitfinex-derivatives","ETHF0:USTF0",1641211800380,2.00479,3832.3,3832.2,1.71697541]
["bitfinex-derivatives","ETHF0:USTF0",1641211801783,2.00479,3832.3,3832.1,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211802380,2.00479,3832.3,3832.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211803583,2.00479,3832.3,3832.2,1.39187204]
["bitfinex-derivatives","ETHF0:USTF0",1641211803783,2.00479,3832.3,3832.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211804387,2.00479,3832.3,3832.2,1.39187204]
["bitfinex-derivatives","ETHF0:USTF0",1641211805285,2.00479,3832.3,3832.2,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211805485,2.00479,3832.3,3832.2,1.39187204]
["bitfinex-derivatives","ETHF0:USTF0",1641211805686,2.00479,3832.3,3832.2,1.94696641]
["bitfinex-derivatives","ETHF0:USTF0",1641211805888,4.0709313,3834.5,3832.2,1.94696641]
["bitfinex-derivatives","ETHF0:USTF0",1641211806087,1.30383536,3834.0,3832.2,1.94696641]
["bitfinex-derivatives","ETHF0:USTF0",1641211806287,1.5,3833.4,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211806489,0.128157,3833.2,3832.6,2.69529]
["bitfinex-derivatives","ETHF0:USTF0",1641211807094,0.128157,3833.2,3832.6,3.55263706]
["bitfinex-derivatives","ETHF0:USTF0",1641211807493,0.128157,3833.2,3832.8,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211808095,2.18977425,3833.5,3832.8,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211808494,1.5,3833.3,3832.7,1.43887962]
["bitfinex-derivatives","ETHF0:USTF0",1641211808694,1.5,3833.4,3832.7,1.43887962]
["bitfinex-derivatives","ETHF0:USTF0",1641211808895,2.132947,3833.5,3832.7,1.43887962]
["bitfinex-derivatives","ETHF0:USTF0",1641211809294,2.132947,3833.5,3832.7,2.13007962]
["bitfinex-derivatives","ETHF0:USTF0",1641211810396,2.132947,3833.5,3832.7,1.57498525]
["bitfinex-derivatives","ETHF0:USTF0",1641211810996,2.00479,3833.5,3832.7,1.57498525]
["bitfinex-derivatives","ETHF0:USTF0",1641211812697,2.00479,3833.5,3833.0,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211813498,2.00479,3833.5,3833.1,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211815399,2.00479,3833.5,3833.0,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211816299,2.00479,3833.5,3833.1,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211817304,6.78369428,3834.4,3833.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211817501,2.1793099,3834.3,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211817700,2.1793099,3834.3,3833.1,0.88378525]
["bitfinex-derivatives","ETHF0:USTF0",1641211818302,2.1793099,3834.3,3833.2,4.173513]
["bitfinex-derivatives","ETHF0:USTF0",1641211818499,2.1793099,3834.3,3834.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641211818701,2.1793099,3834.3,3834.2,4.934771]
["bitfinex-derivatives","ETHF0:USTF0",1641211818900,1.30369428,3834.4,3834.2,4.934771]
["bitfinex-derivatives","ETHF0:USTF0",1641211819201,1.30369428,3834.4,3834.2,5.82232022]
["bitfinex-derivatives","ETHF0:USTF0",1641211820000,0.1849464,3834.8,3834.2,5.82232022]
["bitfinex-derivatives","ETHF0:USTF0",1641211820402,0.1849464,3834.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211820601,1.5,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211820803,2.1793099,3835.4,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211820804,1.5,3835.0,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211821602,1.628157,3835.0,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211822003,1.628157,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211822205,2.1793099,3835.2,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211823104,2.1793099,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211823702,2.3074669,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211823903,2.1793099,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211824206,2.1793099,3835.3,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211825404,1.5,3834.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211825605,3.58778578,3834.8,3834.4,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211825805,1.5,3834.5,3834.4,1.16188104]
["bitfinex-derivatives","ETHF0:USTF0",1641211826006,1.5,3834.5,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211826306,11.318157,3834.7,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211826307,0.128157,3834.7,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211826506,11.318157,3834.7,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211826705,1.5,3834.5,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211827508,0.128157,3834.7,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641211827706,1.71638247,3834.5,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641211828107,1.5,3834.4,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641211828305,1.71638247,3834.5,3834.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641211828507,1.71638247,3834.5,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211828908,1.5,3834.1,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211829108,1.5,3834.1,3834.0,0.55479575]
["bitfinex-derivatives","ETHF0:USTF0",1641211830012,1.71638247,3834.5,3834.0,0.55479575]
["bitfinex-derivatives","ETHF0:USTF0",1641211830209,1.5,3834.1,3834.0,0.55479575]
["bitfinex-derivatives","ETHF0:USTF0",1641211831111,2.80388976,3834.1,3834.0,0.55479575]
["bitfinex-derivatives","ETHF0:USTF0",1641211831610,2.80388976,3834.1,3833.5,1.45224197]
["bitfinex-derivatives","ETHF0:USTF0",1641211831812,14.19,3834.0,3833.5,0.55483042]
["bitfinex-derivatives","ETHF0:USTF0",1641211832011,1.5,3833.6,3833.3,1.45224197]
["bitfinex-derivatives","ETHF0:USTF0",1641211832211,1.5,3833.4,3832.8,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211832413,1.5,3833.2,3832.8,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211832617,2.1541,3833.2,3832.8,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211832813,0.6541,3833.2,3832.8,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211833015,2.1541,3833.2,3832.8,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211833216,1.5,3832.9,3832.7,0.73971922]
["bitfinex-derivatives","ETHF0:USTF0",1641211833417,1.5,3832.9,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211833715,1.5,3833.0,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211833917,0.6541,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211833918,1.5,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211834516,0.128157,3832.9,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211834716,1.5,3832.7,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211835316,6.03379002,3833.4,3832.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641211835517,6.03379002,3833.4,3832.5,3.009181]
["bitfinex-derivatives","ETHF0:USTF0",1641211835716,7.33781071,3833.4,3832.5,3.009181]
["bitfinex-derivatives","ETHF0:USTF0",1641211836118,0.31308681,3833.3,3832.5,3.009181]
["bitfinex-derivatives","ETHF0:USTF0",1641211836517,0.31308681,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211836817,0.18492981,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211837419,2.33302071,3833.4,3833.2,1.17848956]
["bitfinex-derivatives","ETHF0:USTF0",1641211838020,0.128157,3833.3,3833.1,1.17848956]
["bitfinex-derivatives","ETHF0:USTF0",1641211839221,0.128157,3833.3,3833.0,1.17848956]
["bitfinex-derivatives","ETHF0:USTF0",1641211840423,0.128157,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211841225,1.43223891,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211842522,0.78265002,3833.2,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211842726,1.5,3833.1,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211843724,1.5,3833.0,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211843927,1.60465002,3833.2,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211844124,1.5,3833.0,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211844524,1.60465002,3833.2,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211845329,1.5,3833.1,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211846127,1.5,3833.0,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211847830,1.5,3833.0,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211848029,1.5,3832.6,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211848831,1.5,3832.6,3832.1,0.88014673]
["bitfinex-derivatives","ETHF0:USTF0",1641211849431,1.5,3832.6,3831.8,2.88493673]
["bitfinex-derivatives","ETHF0:USTF0",1641211850231,0.128157,3832.7,3831.8,2.88493673]
["bitfinex-derivatives","ETHF0:USTF0",1641211850232,0.128157,3832.7,3832.2,1.46480721]
["bitfinex-derivatives","ETHF0:USTF0",1641211850433,0.128157,3832.7,3832.5,1.17848956]
["bitfinex-derivatives","ETHF0:USTF0",1641211850632,1.5,3832.6,3832.5,1.17848956]
["bitfinex-derivatives","ETHF0:USTF0",1641211851633,0.78283516,3832.3,3831.7,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211851832,1.5,3831.8,3831.7,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211852033,0.128157,3831.9,3831.7,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211852334,1.5,3831.8,3831.7,2.17801363]
["bitfinex-derivatives","ETHF0:USTF0",1641211852736,1.5,3831.8,3830.8,4.06792569]
["bitfinex-derivatives","ETHF0:USTF0",1641211852737,3.50479,3831.8,3831.1,0.55508837]
["bitfinex-derivatives","ETHF0:USTF0",1641211853234,1.5,3831.7,3831.1,0.55508837]
["bitfinex-derivatives","ETHF0:USTF0",1641211853436,2.00479,3831.8,3831.1,0.55508837]
["bitfinex-derivatives","ETHF0:USTF0",1641211853836,2.78771715,3831.8,3831.1,0.55508837]
["bitfinex-derivatives","ETHF0:USTF0",1641211854536,2.78771715,3831.8,3830.9,2.733102]
["bitfinex-derivatives","ETHF0:USTF0",1641211855639,1.5,3831.6,3830.9,2.733102]
["bitfinex-derivatives","ETHF0:USTF0",1641211856036,1.5,3831.0,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211856237,0.128157,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211857838,2.11045947,3830.9,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211858038,3.41544163,3830.9,3830.5,2.90401818]
["bitfinex-derivatives","ETHF0:USTF0",1641211858241,1.5,3830.8,3830.1,3.73064806]
["bitfinex-derivatives","ETHF0:USTF0",1641211858440,1.5,3830.8,3830.1,2.90401818]
["bitfinex-derivatives","ETHF0:USTF0",1641211858841,2.00479,3830.4,3830.1,2.90401818]
["bitfinex-derivatives","ETHF0:USTF0",1641211859039,2.73249,3830.4,3830.1,2.90401818]
["bitfinex-derivatives","ETHF0:USTF0",1641211859640,2.73249,3830.4,3829.9,2.90401818]
["bitfinex-derivatives","ETHF0:USTF0",1641211861046,2.73249,3830.4,3830.2,1.77657226]
["bitfinex-derivatives","ETHF0:USTF0",1641211862346,0.95559577,3830.4,3829.6,2.6869822]
["bitfinex-derivatives","ETHF0:USTF0",1641211862747,0.22789577,3830.4,3829.6,2.6869822]
["bitfinex-derivatives","ETHF0:USTF0",1641211862950,1.30494981,3830.7,3829.6,2.6869822]
["bitfinex-derivatives","ETHF0:USTF0",1641211863749,1.291112,3830.8,3829.6,2.6869822]
["bitfinex-derivatives","ETHF0:USTF0",1641211864351,1.5,3830.5,3829.6,2.6869822]
["bitfinex-derivatives","ETHF0:USTF0",1641211864649,1.30510308,3830.3,3829.6,2.6869822]
["bitfinex-derivatives","ETHF0:USTF0",1641211864850,1.30510308,3830.3,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211865757,1.30514396,3830.1,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211866756,1.30495662,3830.7,3830.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641211866955,1.30495662,3830.7,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211867558,2.80495662,3830.7,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211867757,1.30495662,3830.7,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211867957,1.30495662,3830.7,3830.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1641211872067,1.20479279,3830.8,3830.0,2.56869]
["bitfinex-derivatives","ETHF0:USTF0",1641211872966,1.20479279,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211873166,1.33294979,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211873769,1.20479279,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211877668,2.00479,3830.9,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211881475,0.128157,3830.8,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211882073,2.00479,3830.9,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211882474,3.30966488,3830.9,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211884175,3.30966488,3830.9,3830.4,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641211884576,1.30487488,3830.9,3830.4,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1641211886278,2.00479,3831.8,3830.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211886478,63.3404,3832.8,3830.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211886677,64.8404,3832.8,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211886976,68.8204,3832.8,3830.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211887177,2.00479,3832.6,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211887378,1.43262166,3832.4,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211890480,2.81948737,3832.5,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211891281,0.128157,3832.4,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211891684,2.81948737,3832.5,3831.7,4.27669]
["bitfinex-derivatives","ETHF0:USTF0",1641211891882,2.81948737,3832.5,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211892582,2.00479,3832.6,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211893984,0.128157,3832.5,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211894582,0.128157,3832.5,3831.7,3.71571216]
["bitfinex-derivatives","ETHF0:USTF0",1641211894783,0.657757,3832.5,3831.7,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1641211894983,1.30446296,3832.4,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211896782,0.128157,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211897184,2.00479,3832.6,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211897384,0.128157,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211898987,1.43257061,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211899189,0.128157,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211899487,2.00479,3832.6,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211900088,0.128157,3832.5,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211903391,0.128157,3832.5,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211904091,0.128157,3832.7,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211905094,0.128157,3832.7,3831.5,0.88219589]
["bitfinex-derivatives","ETHF0:USTF0",1641211905593,0.128157,3832.7,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211905794,6.48203498,3832.7,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211905994,3.48203498,3832.7,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211907194,3.35387798,3832.7,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211909198,3.69797261,3832.9,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211909498,0.128157,3832.6,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211913201,1.30446806,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211913502,2.80446806,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211914203,1.30446806,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211915106,12.49446806,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211915508,13.99446806,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211917310,1.30446806,3832.4,3832.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211921711,1.30446806,3832.4,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211923418,8.02982938,3833.6,3832.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211923617,8.02982938,3833.6,3833.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211923815,1.76725487,3833.6,3833.5,6.258471]
["bitfinex-derivatives","ETHF0:USTF0",1641211924016,1.76725487,3833.6,3833.5,4.758471]
["bitfinex-derivatives","ETHF0:USTF0",1641211924216,3.68178099,3834.5,3833.5,7.02949162]
["bitfinex-derivatives","ETHF0:USTF0",1641211924415,3.68178099,3834.5,3833.5,5.52949162]
["bitfinex-derivatives","ETHF0:USTF0",1641211924918,3.68178099,3833.6,3833.5,5.52949162]
["bitfinex-derivatives","ETHF0:USTF0",1641211925119,3.68178099,3833.6,3833.5,5.29950062]
["bitfinex-derivatives","ETHF0:USTF0",1641211925316,3.68178099,3833.6,3833.5,5.52949162]
["bitfinex-derivatives","ETHF0:USTF0",1641211925520,4.04995908,3833.9,3833.5,5.52949162]
["bitfinex-derivatives","ETHF0:USTF0",1641211925717,0.17763708,3833.9,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211926116,0.17763708,3833.9,3833.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641211926718,0.17763708,3833.9,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211927518,16.14625421,3835.0,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211927821,16.14625421,3835.0,3834.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641211928017,11.19,3834.9,3834.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641211928244,4.95625421,3835.0,3834.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641211929020,4.95625421,3835.0,3834.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641211929421,4.95625421,3835.0,3834.3,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641211929619,4.09743718,3834.4,3834.3,5.54261125]
["bitfinex-derivatives","ETHF0:USTF0",1641211930622,4.09743718,3834.4,3834.3,7.04261125]
["bitfinex-derivatives","ETHF0:USTF0",1641211930826,4.22559418,3834.4,3834.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641211931021,4.22559418,3834.4,3834.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641211931223,4.09743718,3834.4,3834.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641211931425,4.95625421,3835.0,3834.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641211931724,5.5055513,3835.6,3834.3,6.9998685]
["bitfinex-derivatives","ETHF0:USTF0",1641211931923,1.5,3835.7,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211932123,4.80803573,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211932322,3.30803573,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211932526,13.19479,3836.0,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211932926,0.128157,3835.9,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211933328,1.628157,3835.9,3835.3,1.43722538]
["bitfinex-derivatives","ETHF0:USTF0",1641211933526,3.56627025,3835.7,3835.3,1.43722538]
["bitfinex-derivatives","ETHF0:USTF0",1641211933724,18.31647025,3835.7,3835.3,1.43722538]
["bitfinex-derivatives","ETHF0:USTF0",1641211934827,1.3034224,3835.4,3835.3,1.43722538]
["bitfinex-derivatives","ETHF0:USTF0",1641211935226,2.06627025,3835.7,3835.3,1.66721638]
["bitfinex-derivatives","ETHF0:USTF0",1641211935428,1.30338842,3835.5,3835.3,1.43722538]
["bitfinex-derivatives","ETHF0:USTF0",1641211935626,1.30338842,3835.5,3835.3,0.88208084]
["bitfinex-derivatives","ETHF0:USTF0",1641211935825,1.30338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211936326,1.30338842,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211936528,0.128157,3835.9,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211936927,1.5,3835.6,3835.2,2.88687084]
["bitfinex-derivatives","ETHF0:USTF0",1641211937128,1.5,3835.3,3835.2,2.88687084]
["bitfinex-derivatives","ETHF0:USTF0",1641211937329,2.0596,3835.3,3835.2,2.88687084]
["bitfinex-derivatives","ETHF0:USTF0",1641211938334,0.5596,3835.3,3835.2,2.88687084]
["bitfinex-derivatives","ETHF0:USTF0",1641211938529,1.30338842,3835.5,3835.2,3.11686184]
["bitfinex-derivatives","ETHF0:USTF0",1641211938729,1.30338842,3835.5,3835.2,2.88687084]
["bitfinex-derivatives","ETHF0:USTF0",1641211938933,1.30338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211939730,1.5,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211940030,1.30338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211940536,1.5,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211940933,1.30338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211941130,1.30338842,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211941331,1.30338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211942330,2.80338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211942530,1.30338842,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211943732,1.5,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211943932,1.5,3835.3,3835.1,0.88208084]
["bitfinex-derivatives","ETHF0:USTF0",1641211944934,1.30345298,3835.4,3835.1,0.88208084]
["bitfinex-derivatives","ETHF0:USTF0",1641211945535,1.5,3835.2,3835.0,0.88208084]
["bitfinex-derivatives","ETHF0:USTF0",1641211945738,1.5,3835.2,3834.4,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211945739,1.43173402,3835.1,3834.4,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211945935,1.30371637,3834.6,3834.4,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211946135,3.30850637,3834.6,3834.4,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211946335,4.80850637,3834.6,3834.4,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211946735,4.80850637,3834.6,3833.7,5.67260715]
["bitfinex-derivatives","ETHF0:USTF0",1641211946736,4.80850637,3834.6,3834.1,3.23429641]
["bitfinex-derivatives","ETHF0:USTF0",1641211946937,4.80850637,3834.6,3834.1,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211947234,3.30850637,3834.6,3834.1,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211947634,1.30371637,3834.6,3834.1,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211947836,1.30353623,3835.1,3834.1,0.70085417]
["bitfinex-derivatives","ETHF0:USTF0",1641211948035,1.30353623,3835.1,3834.1,1.22175417]
["bitfinex-derivatives","ETHF0:USTF0",1641211948036,0.18492436,3834.9,3834.1,1.22175417]
["bitfinex-derivatives","ETHF0:USTF0",1641211948236,0.128157,3834.8,3834.1,1.22175417]
["bitfinex-derivatives","ETHF0:USTF0",1641211948439,3.49333046,3834.9,3834.1,1.22175417]
["bitfinex-derivatives","ETHF0:USTF0",1641211948638,3.49333046,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211948837,2.00479,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211949038,3.50479,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211949238,2.00479,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211949840,2.00479,3834.9,3834.2,2.30333473]
["bitfinex-derivatives","ETHF0:USTF0",1641211951046,2.00479,3834.9,3834.3,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211951440,0.128157,3834.8,3834.3,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211951939,2.00479,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211952139,3.50479,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211952339,2.00479,3834.9,3834.2,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211952743,2.00479,3834.9,3834.2,2.02633473]
["bitfinex-derivatives","ETHF0:USTF0",1641211954440,2.00479,3834.9,3834.4,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211957045,2.00479,3834.9,3834.5,1.17758501]
["bitfinex-derivatives","ETHF0:USTF0",1641211958347,2.00479,3834.9,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211958348,0.78239162,3834.4,3833.1,32.9383]
["bitfinex-derivatives","ETHF0:USTF0",1641211958644,3.0,3834.2,3832.9,29.8747]
["bitfinex-derivatives","ETHF0:USTF0",1641211958846,1.5,3833.8,3832.7,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211959046,2.2321,3833.8,3832.7,1.47013473]
["bitfinex-derivatives","ETHF0:USTF0",1641211959247,2.2321,3833.8,3832.4,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641211959446,0.7321,3833.8,3832.4,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641211959651,0.7321,3833.8,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211959946,1.30372147,3834.6,3833.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211960146,1.30372147,3834.6,3833.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1641211960349,2.00479,3834.2,3833.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1641211960546,1.30372147,3834.6,3833.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1641211961354,1.30372147,3834.6,3833.5,1.87490512]
["bitfinex-derivatives","ETHF0:USTF0",1641211961547,2.80372147,3834.6,3833.5,1.87490512]
["bitfinex-derivatives","ETHF0:USTF0",1641211961749,1.30372147,3834.6,3833.5,1.87490512]
["bitfinex-derivatives","ETHF0:USTF0",1641211962349,2.00479,3834.3,3833.5,1.87490512]
["bitfinex-derivatives","ETHF0:USTF0",1641211963553,2.00479,3834.3,3834.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211963753,2.00479,3834.9,3834.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641211964151,30.6108,3835.8,3834.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641211964351,2.00479,3835.3,3834.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211964551,2.00479,3835.3,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211966354,0.128157,3835.3,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211968155,2.00479,3835.7,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211970458,1.30344958,3835.4,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211970658,0.128157,3835.3,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211971960,1.30344958,3835.4,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211973860,0.128157,3835.3,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211975968,1.30344958,3835.4,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211976167,2.00479,3835.7,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211978471,1.5,3835.5,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211978671,3.50479,3835.7,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211979573,1.5,3835.5,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211979772,3.50479,3835.7,3834.5,3.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1641211979975,3.50479,3835.7,3834.5,3.98868547]
["bitfinex-derivatives","ETHF0:USTF0",1641211980174,2.20803419,3835.7,3835.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211980376,0.128157,3835.6,3835.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211980875,2.20803419,3835.7,3835.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211981479,4.42674973,3835.7,3835.1,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211982376,4.42674973,3835.7,3835.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211982377,2.00479,3835.7,3835.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211983377,2.00479,3835.7,3835.3,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211986082,2.00479,3835.7,3834.8,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211986483,2.00479,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211987688,1.5,3835.6,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211988086,3.30813935,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211990291,0.128157,3835.6,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211990690,3.30813935,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211993396,3.43629635,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211994399,3.30813935,3835.7,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641211995497,1.5,3835.1,3834.8,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211995697,1.30358211,3835.1,3834.8,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211995896,1.5,3834.9,3834.8,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211996096,2.0562,3834.9,3834.8,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211996497,4.06099,3834.9,3834.8,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211997399,4.06099,3834.9,3834.5,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641211997598,1.5,3834.7,3834.3,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211997798,0.128157,3834.8,3834.3,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211998197,1.5,3834.7,3834.3,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211998602,0.128157,3834.8,3834.3,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641211998801,1.30375037,3834.5,3834.1,1.42720966]
["bitfinex-derivatives","ETHF0:USTF0",1641211998999,1.5,3834.3,3834.1,1.42720966]
["bitfinex-derivatives","ETHF0:USTF0",1641211999500,1.30375037,3834.5,3834.1,1.42720966]
["bitfinex-derivatives","ETHF0:USTF0",1641211999701,1.5,3834.4,3834.1,1.42720966]
["bitfinex-derivatives","ETHF0:USTF0",1641212000002,1.5,3834.4,3834.1,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641212000300,1.5,3834.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212000500,1.30375037,3834.5,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212000501,1.5,3834.3,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212001199,1.5,3834.2,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212004304,1.30375037,3834.5,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212005006,1.30375037,3834.5,3834.0,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1641212007309,1.43179519,3834.8,3834.0,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1641212007911,1.43179519,3834.8,3834.1,1.42727229]
["bitfinex-derivatives","ETHF0:USTF0",1641212009719,1.43179519,3834.8,3834.0,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1641212009720,1.43179519,3834.8,3834.0,2.87720061]
["bitfinex-derivatives","ETHF0:USTF0",1641212010721,1.43179519,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212012022,1.5,3834.6,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212012221,1.5,3834.7,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212012423,2.2141058,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212013121,1.43179519,3834.8,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212013326,1.43179519,3834.8,3834.0,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1641212013524,1.30363819,3834.8,3834.0,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1641212013926,2.00479,3834.9,3834.0,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1641212014124,0.128157,3834.8,3834.1,1.42727066]
["bitfinex-derivatives","ETHF0:USTF0",1641212015127,2.00479,3834.9,3834.1,1.42727066]
["bitfinex-derivatives","ETHF0:USTF0",1641212016731,0.3829,3835.0,3834.1,1.42727066]
["bitfinex-derivatives","ETHF0:USTF0",1641212017130,0.3829,3835.0,3834.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641212017331,0.511057,3835.0,3834.2,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641212018034,0.3829,3835.0,3834.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212018434,0.3829,3835.0,3834.7,0.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1641212018631,0.3829,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212018830,0.3829,3835.0,3834.7,2.87720061]
["bitfinex-derivatives","ETHF0:USTF0",1641212019231,0.128157,3834.9,3834.7,2.87720061]
["bitfinex-derivatives","ETHF0:USTF0",1641212019434,0.128157,3834.9,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212020233,0.128157,3834.9,3834.8,0.55486005]
["bitfinex-derivatives","ETHF0:USTF0",1641212021132,0.3829,3835.0,3834.8,0.78485105]
["bitfinex-derivatives","ETHF0:USTF0",1641212021534,0.511057,3835.0,3834.8,0.55486005]
["bitfinex-derivatives","ETHF0:USTF0",1641212021936,0.511057,3835.0,3834.5,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212022736,1.77095076,3834.9,3834.3,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212024738,1.77095076,3834.8,3834.2,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212026438,1.77095076,3834.9,3834.3,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212027141,1.30378606,3834.4,3834.2,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212028039,1.30378606,3834.4,3834.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212028239,1.30378606,3834.4,3834.1,0.55486877]
["bitfinex-derivatives","ETHF0:USTF0",1641212028741,1.30378606,3834.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212030140,1.30378606,3834.4,3834.1,0.5549156]
["bitfinex-derivatives","ETHF0:USTF0",1641212031339,1.30378606,3834.4,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212033742,1.77095076,3835.5,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212033943,1.81464421,3835.0,3834.0,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1641212034743,2.00479,3834.6,3834.0,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1641212038844,2.00479,3834.6,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212046053,2.00479,3834.6,3834.1,0.55486471]
["bitfinex-derivatives","ETHF0:USTF0",1641212046254,2.00479,3834.6,3834.3,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212048159,2.00479,3834.6,3834.5,0.8828355]
["bitfinex-derivatives","ETHF0:USTF0",1641212048861,2.00479,3834.6,3834.4,0.8828355]
["bitfinex-derivatives","ETHF0:USTF0",1641212049363,2.00479,3834.6,3834.4,1.1128265]
["bitfinex-derivatives","ETHF0:USTF0",1641212049562,2.00479,3834.6,3834.4,0.8828355]
["bitfinex-derivatives","ETHF0:USTF0",1641212050163,1.77095076,3834.7,3834.4,0.8828355]
["bitfinex-derivatives","ETHF0:USTF0",1641212050362,1.77095076,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212051865,3.58559497,3835.0,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212052063,3.45743797,3835.0,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212052963,3.45743797,3835.0,3834.7,0.88256818]
["bitfinex-derivatives","ETHF0:USTF0",1641212053365,3.45743797,3835.0,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212053763,3.45743797,3835.0,3834.8,1.11255918]
["bitfinex-derivatives","ETHF0:USTF0",1641212053963,1.68648721,3835.0,3834.8,1.11255918]
["bitfinex-derivatives","ETHF0:USTF0",1641212054866,1.68648721,3835.0,3834.8,0.88256818]
["bitfinex-derivatives","ETHF0:USTF0",1641212055467,1.68648721,3835.0,3834.5,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212055668,2.32698721,3835.0,3834.5,1.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1641212056973,4.09793797,3835.0,3834.5,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212058176,4.09793797,3835.0,3834.3,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212058979,2.55857884,3835.0,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212060081,2.32698721,3835.0,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212061284,11.19,3834.9,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212061480,0.78231881,3834.8,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212065186,2.00479,3834.7,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212066590,1.35421881,3834.8,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212067190,2.00479,3834.7,3834.1,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212067991,2.00479,3834.7,3833.8,3.16727832]
["bitfinex-derivatives","ETHF0:USTF0",1641212068589,2.00479,3834.7,3833.9,1.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1641212070592,13.19479,3834.7,3833.9,1.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1641212070793,0.93377947,3834.4,3833.9,1.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1641212070993,0.128157,3834.3,3833.9,1.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1641212071194,0.93385226,3834.1,3833.9,1.71733372]
["bitfinex-derivatives","ETHF0:USTF0",1641212071396,0.93385226,3834.1,3833.9,0.5548454]
["bitfinex-derivatives","ETHF0:USTF0",1641212072196,0.93385226,3834.1,3833.6,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212072693,12.12385226,3834.1,3833.6,1.16248832]
["bitfinex-derivatives","ETHF0:USTF0",1641212072893,12.12385226,3834.1,3833.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212073094,3.93397583,3833.6,3833.0,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212073294,4.00958,3833.2,3833.0,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212074593,4.00958,3833.2,3832.3,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212075194,2.00479,3832.5,3832.3,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212075394,2.00479,3832.5,3832.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212075794,2.00479,3832.5,3832.3,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212076594,2.00479,3832.5,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212076794,2.00479,3832.5,3831.9,2.51019563]
["bitfinex-derivatives","ETHF0:USTF0",1641212076996,2.52559,3832.5,3831.9,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212077596,2.52559,3832.5,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212077797,3.0,3833.6,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212077996,0.128157,3833.1,3832.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212078597,0.128157,3833.1,3831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212078799,0.128157,3833.1,3831.6,3.76895168]
["bitfinex-derivatives","ETHF0:USTF0",1641212078997,0.128157,3833.1,3831.9,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212079199,2.00479,3832.8,3831.9,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212079398,2.00479,3832.8,3831.9,3.26416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212079798,2.00479,3832.8,3831.9,1.76416168]
["bitfinex-derivatives","ETHF0:USTF0",1641212080598,2.00479,3832.8,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212081002,2.00479,3832.8,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212081199,0.128157,3833.1,3832.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212081402,0.128157,3833.1,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212081900,0.128157,3833.1,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212083300,0.128157,3833.1,3832.4,1.17750544]
["bitfinex-derivatives","ETHF0:USTF0",1641212084303,0.128157,3833.1,3832.3,3.18229544]
["bitfinex-derivatives","ETHF0:USTF0",1641212084905,0.78269245,3833.0,3832.3,3.18229544]
["bitfinex-derivatives","ETHF0:USTF0",1641212086205,0.78269245,3833.0,3832.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212086405,0.78269245,3833.0,3831.4,1.17750544]
["bitfinex-derivatives","ETHF0:USTF0",1641212087004,0.78269245,3833.0,3831.4,1.72410544]
["bitfinex-derivatives","ETHF0:USTF0",1641212087207,0.78269245,3833.0,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212087407,2.00479,3832.3,3831.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641212087610,2.24312614,3833.6,3832.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212087806,2.24312614,3833.6,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212088006,2.24312614,3833.6,3832.5,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1641212088407,1.3040564,3833.6,3832.5,2.8866497]
["bitfinex-derivatives","ETHF0:USTF0",1641212088808,31.4142,3833.9,3832.5,2.8866497]
["bitfinex-derivatives","ETHF0:USTF0",1641212089008,32.71815267,3833.9,3832.5,2.8866497]
["bitfinex-derivatives","ETHF0:USTF0",1641212089408,2.00479,3833.3,3832.5,2.8866497]
["bitfinex-derivatives","ETHF0:USTF0",1641212089609,2.00479,3833.7,3832.5,2.8866497]
["bitfinex-derivatives","ETHF0:USTF0",1641212091314,32.71815267,3833.9,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212091511,0.128157,3833.8,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212095616,1.43212327,3833.8,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212095816,1.30408531,3833.5,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212096516,0.128157,3833.8,3833.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212096817,0.128157,3833.8,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212099420,0.78249912,3833.9,3833.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212099622,0.3899,3834.0,3833.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212099820,0.3899,3834.0,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212099821,0.3899,3834.0,3833.6,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1641212101423,0.3899,3834.0,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212101824,0.3899,3834.0,3833.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212102625,0.3899,3834.0,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212102826,0.3899,3834.0,3833.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212103229,0.3899,3834.0,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212103828,0.3899,3834.0,3833.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212104027,0.3899,3834.0,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212104727,0.3899,3834.0,3833.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212104927,0.3899,3834.0,3833.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212108333,0.3899,3834.0,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212109533,2.39469,3834.0,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212109832,1.3040496,3833.6,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212110035,0.128157,3833.5,3833.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212113639,0.128157,3833.5,3832.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212114242,0.78266224,3833.1,3832.3,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212114444,1.59216224,3833.1,3832.3,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212115441,0.7827554,3832.7,3832.3,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212115642,0.128157,3832.6,3832.3,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212115843,0.128157,3832.6,3832.0,1.17750544]
["bitfinex-derivatives","ETHF0:USTF0",1641212116046,0.128157,3832.6,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212116742,0.78286154,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212116943,1.44356154,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212119047,1.44356154,3832.1,3831.8,2.88398104]
["bitfinex-derivatives","ETHF0:USTF0",1641212120347,1.44356154,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212120548,0.78286154,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212123754,1.54896154,3832.1,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212124953,0.09254258,3832.0,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212125655,0.09254258,3832.0,3831.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212125853,0.09254258,3832.0,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212128556,0.77154258,3832.0,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212129658,0.679,3832.0,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212130058,1.30463655,3831.9,3831.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212130357,1.30463655,3831.9,3831.5,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212130657,2.69494139,3831.8,3831.4,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212131661,2.00479,3831.7,3831.4,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212131860,2.09733975,3831.7,3831.2,0.87919104]
["bitfinex-derivatives","ETHF0:USTF0",1641212132662,1.5,3831.5,3831.0,1.17750544]
["bitfinex-derivatives","ETHF0:USTF0",1641212132862,2.01014698,3831.4,3830.7,2.76727749]
["bitfinex-derivatives","ETHF0:USTF0",1641212133665,2.00479,3831.1,3830.7,1.47166994]
["bitfinex-derivatives","ETHF0:USTF0",1641212133863,2.00479,3831.1,3830.4,31.88286168]
["bitfinex-derivatives","ETHF0:USTF0",1641212133864,2.73789,3831.1,3830.9,1.17771183]
["bitfinex-derivatives","ETHF0:USTF0",1641212134065,0.128157,3831.0,3830.9,1.17771183]
["bitfinex-derivatives","ETHF0:USTF0",1641212134465,0.128157,3831.0,3830.6,1.47166994]
["bitfinex-derivatives","ETHF0:USTF0",1641212134667,0.128157,3831.0,3830.5,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212135269,1.30496173,3830.9,3830.5,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212136066,1.39752739,3830.9,3830.3,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212136968,0.09256566,3830.9,3830.3,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212137168,1.47208998,3831.4,3830.3,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212137367,1.47208998,3831.3,3830.3,1.33325544]
["bitfinex-derivatives","ETHF0:USTF0",1641212137767,1.47208998,3831.3,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212137968,0.128157,3831.2,3830.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212138169,0.128157,3831.2,3830.4,1.7608104]
["bitfinex-derivatives","ETHF0:USTF0",1641212138769,0.128157,3831.2,3830.4,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212139571,0.128157,3831.2,3830.5,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212139771,2.00479,3831.1,3830.5,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212140376,2.00479,3831.1,3830.3,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212141276,1.30481359,3831.4,3830.3,0.55535544]
["bitfinex-derivatives","ETHF0:USTF0",1641212141773,1.30481359,3831.4,3830.2,3.47645994]
["bitfinex-derivatives","ETHF0:USTF0",1641212141973,1.30481359,3831.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212151886,1.30481359,3831.4,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212152087,0.128157,3831.3,3830.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212152389,1.30481359,3831.4,3830.6,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641212152986,2.00479,3831.7,3830.6,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641212153186,2.00479,3831.7,3830.6,3.26110084]
["bitfinex-derivatives","ETHF0:USTF0",1641212155091,0.3949,3831.9,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212155294,0.3949,3831.9,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212155491,0.3949,3831.9,3830.6,3.90381004]
["bitfinex-derivatives","ETHF0:USTF0",1641212155492,0.3949,3831.9,3830.6,5.40381004]
["bitfinex-derivatives","ETHF0:USTF0",1641212155692,0.3949,3831.9,3831.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212155891,0.3949,3831.9,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212156091,0.3949,3831.9,3831.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212156292,2.00479,3832.5,3831.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212157194,2.00479,3832.5,3831.8,2.67204857]
["bitfinex-derivatives","ETHF0:USTF0",1641212157795,2.00479,3832.5,3831.8,1.17204857]
["bitfinex-derivatives","ETHF0:USTF0",1641212158092,2.00479,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212158292,0.128157,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212161603,0.737957,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212163400,0.128157,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212163602,2.00479,3833.3,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212163901,2.00479,3833.3,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212164101,0.128157,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212165403,0.91080698,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212166204,1.5,3832.6,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212166407,5.92250949,3832.6,3831.1,32.0785168]
["bitfinex-derivatives","ETHF0:USTF0",1641212166604,1.5,3831.9,3831.1,32.0785168]
["bitfinex-derivatives","ETHF0:USTF0",1641212166804,0.78282728,3832.3,3831.1,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212167206,0.78282728,3832.3,3830.9,1.30421287]
["bitfinex-derivatives","ETHF0:USTF0",1641212168010,2.78761728,3832.3,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212168207,0.128157,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212169609,1.5,3831.9,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212170108,0.128157,3832.2,3831.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212170311,2.78761728,3832.3,3831.4,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1641212170511,2.00479,3832.3,3831.4,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1641212171410,33.65022514,3832.8,3831.4,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1641212172113,33.65022514,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212172312,0.128157,3832.7,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212173414,1.30432514,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212174313,0.128157,3832.7,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212174513,1.30432514,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212178322,2.00479,3832.9,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212184225,2.00479,3832.9,3832.0,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1641212184426,2.00479,3832.9,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212184827,2.00479,3832.9,3832.0,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1641212185127,2.00479,3832.9,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212185529,2.00479,3832.9,3832.0,2.65739]
["bitfinex-derivatives","ETHF0:USTF0",1641212185729,2.00479,3832.9,3832.1,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212186329,2.00479,3833.3,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212186829,0.128157,3833.2,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212194543,1.43233415,3833.2,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212194743,0.128157,3833.2,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212195144,0.128157,3833.2,3832.4,2.93911329]
["bitfinex-derivatives","ETHF0:USTF0",1641212197043,0.128157,3833.2,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212199847,0.128157,3833.2,3832.4,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641212200048,2.00479,3833.3,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212200250,2.00479,3833.3,3832.4,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641212200452,0.128157,3833.2,3832.4,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1641212201356,0.11411876,3833.2,3833.0,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212201551,0.11411876,3833.2,3833.0,1.1074078]
["bitfinex-derivatives","ETHF0:USTF0",1641212201753,0.11411876,3833.2,3833.0,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212202451,0.11411876,3833.2,3833.1,1.4324741]
["bitfinex-derivatives","ETHF0:USTF0",1641212203151,0.11411876,3833.2,3833.1,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212204259,0.11411876,3833.2,3832.6,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212205756,0.11411876,3833.2,3832.5,1.43250657]
["bitfinex-derivatives","ETHF0:USTF0",1641212205958,0.87451876,3833.2,3832.5,1.43250657]
["bitfinex-derivatives","ETHF0:USTF0",1641212206759,0.87451876,3833.2,3832.5,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212206957,0.11411876,3833.1,3832.4,2.8822068]
["bitfinex-derivatives","ETHF0:USTF0",1641212207961,1.17656709,3833.1,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212208861,1.29068585,3833.1,3832.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212213066,1.29068585,3833.1,3832.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212213265,1.29068585,3833.1,3832.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212213465,1.29068585,3833.1,3832.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212214565,1.29068585,3833.1,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212214767,1.17656709,3833.1,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212214965,1.29068585,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212215769,0.11411876,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212216369,0.128157,3833.5,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212216771,1.17656709,3833.4,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212217772,1.17656709,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212218373,0.128157,3833.5,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212218575,1.30472409,3833.5,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212218773,1.30472409,3833.5,3832.7,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212219175,1.17656709,3833.5,3832.7,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212220177,0.11411876,3833.4,3832.7,0.8774168]
["bitfinex-derivatives","ETHF0:USTF0",1641212220676,0.11411876,3833.4,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212221281,1.17656709,3833.5,3833.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641212222079,1.17656709,3833.6,3833.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212222277,1.17656709,3833.6,3833.0,3.06122278]
["bitfinex-derivatives","ETHF0:USTF0",1641212222678,1.17656709,3833.6,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212222878,1.17656709,3833.6,3833.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212223079,5.4669939,3834.0,3833.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212223485,5.5951509,3834.0,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212223880,5.4669939,3834.0,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212224082,5.4669939,3834.0,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212224083,1.17656709,3834.0,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212224781,64.2545,3834.3,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212224982,31.5715,3834.3,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212225581,0.128157,3834.2,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212225782,1.18026573,3834.1,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212227586,1.18026573,3834.2,3833.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641212228586,1.18026573,3834.2,3833.6,0.88444788]
["bitfinex-derivatives","ETHF0:USTF0",1641212228787,31.5715,3834.3,3833.6,1.9428979]
["bitfinex-derivatives","ETHF0:USTF0",1641212228985,3.18505573,3834.4,3833.6,1.9428979]
["bitfinex-derivatives","ETHF0:USTF0",1641212230791,1.18026573,3834.3,3833.6,1.05845002]
["bitfinex-derivatives","ETHF0:USTF0",1641212231890,2.00479,3834.4,3833.6,1.05845002]
["bitfinex-derivatives","ETHF0:USTF0",1641212233092,33.59386573,3834.7,3833.6,1.05845002]
["bitfinex-derivatives","ETHF0:USTF0",1641212233093,33.59386573,3834.7,3834.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212233292,1.18026573,3834.7,3834.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212233892,1.18026573,3835.0,3833.8,2.80322705]
["bitfinex-derivatives","ETHF0:USTF0",1641212234291,1.18026573,3835.0,3833.8,1.30322705]
["bitfinex-derivatives","ETHF0:USTF0",1641212234591,1.18026573,3835.0,3833.8,2.25513933]
["bitfinex-derivatives","ETHF0:USTF0",1641212234791,1.18026573,3835.0,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212234992,1.18026573,3835.0,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212235191,1.18026573,3835.0,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212235594,0.128157,3835.3,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212236192,1.18026573,3835.4,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212237596,1.18026573,3835.4,3834.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1641212237795,1.30842273,3835.4,3834.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1641212238598,0.128157,3835.4,3834.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1641212240603,1.30842273,3835.4,3834.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1641212240803,1.30842273,3835.4,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212241403,2.68026573,3835.3,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212241601,1.5,3835.0,3834.0,0.88444788]
["bitfinex-derivatives","ETHF0:USTF0",1641212242002,2.68026573,3835.0,3833.9,30.1472]
["bitfinex-derivatives","ETHF0:USTF0",1641212242702,1.18026573,3835.0,3833.9,30.1472]
["bitfinex-derivatives","ETHF0:USTF0",1641212242902,2.00479,3834.7,3833.9,30.1472]
["bitfinex-derivatives","ETHF0:USTF0",1641212243102,2.00479,3834.7,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212244507,0.128157,3834.6,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212244907,0.24524633,3834.6,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212246111,0.11708933,3834.5,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212247310,1.18026573,3834.7,3833.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212248912,1.18026573,3834.7,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212249112,1.18026573,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212249412,1.18026573,3834.7,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212249612,1.18026573,3835.1,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212251715,1.18026573,3834.9,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212252515,1.29573726,3835.1,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212254216,0.11547153,3835.1,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212254617,0.24362853,3835.1,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212255116,1.5,3835.0,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212255320,2.93467119,3835.0,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212256519,1.18026573,3834.8,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212259923,1.18026573,3834.9,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212261230,1.18026573,3834.9,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212261428,1.18026573,3835.1,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212262728,1.29573726,3835.1,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212262928,1.29573726,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212263735,1.47533217,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212264236,1.47533217,3835.1,3834.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212265534,1.47533217,3835.1,3834.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212265734,1.47533217,3835.1,3834.9,0.905791]
["bitfinex-derivatives","ETHF0:USTF0",1641212267736,1.47533217,3835.2,3834.9,0.905791]
["bitfinex-derivatives","ETHF0:USTF0",1641212269038,1.18121938,3835.3,3834.9,1.79023888]
["bitfinex-derivatives","ETHF0:USTF0",1641212271239,1.18121938,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212271442,1.18121938,3835.4,3835.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212271646,1.18121938,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212272342,1.18121938,3835.3,3835.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212272542,1.18121938,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212272742,1.95161938,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212273343,0.7704,3835.3,3835.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212273544,0.7704,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212273844,1.29669091,3835.6,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212274344,1.18121938,3835.6,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212276148,1.18121938,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212276348,1.18121938,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212276549,1.18121938,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212279953,1.18121938,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212280154,1.18121938,3835.5,3835.3,1.29791592]
["bitfinex-derivatives","ETHF0:USTF0",1641212280356,1.18121938,3835.4,3835.3,2.01081592]
["bitfinex-derivatives","ETHF0:USTF0",1641212281157,0.11738773,3835.6,3835.3,2.01081592]
["bitfinex-derivatives","ETHF0:USTF0",1641212282156,1.18121938,3835.7,3835.3,2.01081592]
["bitfinex-derivatives","ETHF0:USTF0",1641212282356,1.18121938,3835.7,3835.3,1.29791592]
["bitfinex-derivatives","ETHF0:USTF0",1641212283258,1.18121938,3835.7,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212285459,1.18121938,3835.7,3835.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212285658,1.18121938,3835.7,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212286864,1.18121938,3835.7,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212287061,1.75161938,3835.7,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212287462,0.5704,3835.7,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212288361,3.5975099,3835.9,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212288764,1.17901035,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212289564,1.30716735,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212290665,1.29639808,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212292964,0.11738773,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212293766,1.29639808,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212294465,0.11738773,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212294869,0.11738773,3835.4,3835.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212295268,0.11738773,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212295669,1.18060788,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212296670,1.18060788,3835.3,3835.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212296970,1.18060788,3835.3,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212297770,1.18060788,3835.4,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212298971,1.18060788,3835.4,3835.2,2.765781]
["bitfinex-derivatives","ETHF0:USTF0",1641212299172,1.47533217,3835.7,3835.2,4.265781]
["bitfinex-derivatives","ETHF0:USTF0",1641212299370,1.47533217,3835.7,3835.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212299772,1.47533217,3835.7,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212299971,1.47533217,3835.7,3835.5,1.08158526]
["bitfinex-derivatives","ETHF0:USTF0",1641212301373,0.128157,3835.9,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212301575,1.47533217,3836.3,3835.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212301772,1.47533217,3836.3,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212302773,2.12353217,3836.3,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212303374,1.60348917,3836.2,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212304175,1.47533217,3836.2,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212304474,1.47533217,3836.1,3835.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212306078,1.47533217,3836.1,3835.2,2.88923788]
["bitfinex-derivatives","ETHF0:USTF0",1641212306379,1.5,3835.8,3835.2,2.88923788]
["bitfinex-derivatives","ETHF0:USTF0",1641212306582,1.47533217,3835.8,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212308486,1.47533217,3835.7,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212309886,1.18247241,3835.3,3835.2,2.88923788]
["bitfinex-derivatives","ETHF0:USTF0",1641212310087,1.18247241,3835.3,3835.2,3.11922888]
["bitfinex-derivatives","ETHF0:USTF0",1641212310685,1.47533217,3835.6,3835.2,3.11922888]
["bitfinex-derivatives","ETHF0:USTF0",1641212310987,1.47533217,3835.5,3835.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212312088,1.47533217,3835.5,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212312490,1.47533217,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212312690,1.47533217,3835.5,3835.2,3.12125756]
["bitfinex-derivatives","ETHF0:USTF0",1641212312889,1.18248345,3835.3,3835.2,4.00570544]
["bitfinex-derivatives","ETHF0:USTF0",1641212313490,1.18248345,3835.3,3835.2,4.23569644]
["bitfinex-derivatives","ETHF0:USTF0",1641212313691,1.18248345,3835.3,3835.2,4.79048825]
["bitfinex-derivatives","ETHF0:USTF0",1641212316493,1.73838345,3835.3,3835.2,4.56049725]
["bitfinex-derivatives","ETHF0:USTF0",1641212316693,1.73838345,3835.3,3834.9,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212317193,0.5559,3835.3,3834.9,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212318597,1.18253077,3835.1,3834.7,4.06945852]
["bitfinex-derivatives","ETHF0:USTF0",1641212319600,1.18253077,3835.1,3834.7,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212319799,1.18253077,3835.0,3834.7,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212320806,2.00479,3835.1,3834.7,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212321207,1.47533217,3835.0,3834.4,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212322609,1.47533217,3834.9,3834.4,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212322810,1.18261794,3834.7,3834.3,3.18362351]
["bitfinex-derivatives","ETHF0:USTF0",1641212323611,1.18261794,3834.8,3834.4,1.17883351]
["bitfinex-derivatives","ETHF0:USTF0",1641212323811,1.18261794,3834.8,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212324012,1.18261794,3834.8,3834.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212324613,1.18261794,3834.8,3834.7,2.60464775]
["bitfinex-derivatives","ETHF0:USTF0",1641212324813,1.18261794,3835.1,3834.7,3.78348126]
["bitfinex-derivatives","ETHF0:USTF0",1641212325515,1.7703986,3835.7,3834.7,3.78348126]
["bitfinex-derivatives","ETHF0:USTF0",1641212325516,1.7703986,3835.7,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212325712,1.7703986,3835.7,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212325915,1.7703986,3835.7,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212326114,1.7703986,3835.9,3835.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212326515,1.7703986,3835.9,3835.5,1.19631926]
["bitfinex-derivatives","ETHF0:USTF0",1641212327016,2.132947,3836.0,3835.5,1.19631926]
["bitfinex-derivatives","ETHF0:USTF0",1641212327216,2.132947,3836.0,3835.5,0.96632826]
["bitfinex-derivatives","ETHF0:USTF0",1641212328217,3.632947,3836.0,3835.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212328418,1.5,3835.5,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212328619,1.5,3835.2,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212328819,2.1584,3835.2,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212329018,0.128157,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212329420,1.5,3834.9,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212329620,0.128157,3835.1,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212329818,1.7703986,3835.5,3834.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212330224,1.7703986,3835.5,3834.7,3.14003785]
["bitfinex-derivatives","ETHF0:USTF0",1641212330927,2.00479,3836.0,3834.7,3.14003785]
["bitfinex-derivatives","ETHF0:USTF0",1641212330928,1.7703986,3835.4,3834.7,3.14003785]
["bitfinex-derivatives","ETHF0:USTF0",1641212331525,1.7703986,3835.7,3834.7,3.14003785]
["bitfinex-derivatives","ETHF0:USTF0",1641212332928,1.7703986,3835.8,3834.7,3.14003785]
["bitfinex-derivatives","ETHF0:USTF0",1641212333728,1.7703986,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212333930,0.128157,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212334428,1.7703986,3835.9,3835.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212334928,1.7703986,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212335329,1.7703986,3835.8,3835.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212336131,1.47810951,3835.8,3835.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212336330,1.47810951,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212336831,0.128157,3835.9,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212337031,0.2443983,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212337831,0.7616983,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212338236,2.5320969,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212339236,0.7616983,3835.8,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212339836,0.7616983,3835.8,3835.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212341040,1.5,3835.3,3835.1,0.88401396]
["bitfinex-derivatives","ETHF0:USTF0",1641212341239,1.5,3835.3,3834.6,1.47361086]
["bitfinex-derivatives","ETHF0:USTF0",1641212341440,1.5,3834.7,3834.6,1.44630404]
["bitfinex-derivatives","ETHF0:USTF0",1641212341640,2.292757,3834.7,3834.6,1.44630404]
["bitfinex-derivatives","ETHF0:USTF0",1641212341839,0.792757,3834.7,3834.6,1.44630404]
["bitfinex-derivatives","ETHF0:USTF0",1641212342239,0.6646,3834.7,3834.6,1.67629504]
["bitfinex-derivatives","ETHF0:USTF0",1641212342439,0.6646,3834.7,3834.6,0.96968418]
["bitfinex-derivatives","ETHF0:USTF0",1641212342739,0.6646,3834.7,3834.0,4.2159097]
["bitfinex-derivatives","ETHF0:USTF0",1641212342740,0.2443983,3834.7,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212343541,0.2443983,3834.7,3834.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212343741,0.3725553,3834.7,3834.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212343939,0.3725553,3834.7,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212344140,0.3725553,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212344341,0.3725553,3834.7,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212344746,0.2443983,3834.7,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212344941,2.01825898,3835.1,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212345142,2.01825898,3835.1,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212345742,2.01825898,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212345945,2.01825898,3835.1,3835.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212346145,0.2443983,3835.6,3835.0,2.78962992]
["bitfinex-derivatives","ETHF0:USTF0",1641212346346,0.3725553,3835.6,3835.0,2.78962992]
["bitfinex-derivatives","ETHF0:USTF0",1641212347045,0.3725553,3835.6,3835.0,3.75932952]
["bitfinex-derivatives","ETHF0:USTF0",1641212347247,0.2443983,3835.5,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212348045,0.2443983,3835.4,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212348247,0.2443983,3835.4,3835.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212348548,0.2443983,3835.4,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212348746,0.2443983,3835.5,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212350451,0.2443983,3835.6,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212351551,0.128157,3835.5,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212352152,0.2443983,3835.6,3835.1,0.55484892]
["bitfinex-derivatives","ETHF0:USTF0",1641212352553,0.2443983,3835.4,3835.2,1.17819322]
["bitfinex-derivatives","ETHF0:USTF0",1641212352754,0.2443983,3835.4,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212353454,1.18249878,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212353854,0.128157,3835.7,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212354861,1.76967087,3835.6,3835.4,0.55473905]
["bitfinex-derivatives","ETHF0:USTF0",1641212355062,2.41417087,3835.6,3834.7,1.76748336]
["bitfinex-derivatives","ETHF0:USTF0",1641212355961,2.00479,3835.3,3834.7,1.76748336]
["bitfinex-derivatives","ETHF0:USTF0",1641212356165,2.00479,3835.3,3834.5,0.55478597]
["bitfinex-derivatives","ETHF0:USTF0",1641212356562,1.77516497,3835.4,3834.5,0.55478597]
["bitfinex-derivatives","ETHF0:USTF0",1641212356761,1.77516497,3835.4,3834.6,1.30297234]
["bitfinex-derivatives","ETHF0:USTF0",1641212356962,1.90332197,3835.4,3834.6,1.30297234]
["bitfinex-derivatives","ETHF0:USTF0",1641212357163,1.90332197,3835.4,3834.6,2.31720227]
["bitfinex-derivatives","ETHF0:USTF0",1641212357364,0.29036673,3835.2,3834.6,2.31720227]
["bitfinex-derivatives","ETHF0:USTF0",1641212357563,0.29036673,3835.2,3834.7,0.37218471]
["bitfinex-derivatives","ETHF0:USTF0",1641212357965,0.29036673,3835.2,3835.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212358164,0.29036673,3835.2,3835.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212358363,2.0655317,3835.3,3835.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212358564,0.29036673,3835.3,3835.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212359564,0.29036673,3835.3,3835.2,0.55478597]
["bitfinex-derivatives","ETHF0:USTF0",1641212359765,0.29036673,3835.3,3835.2,1.34540071]
["bitfinex-derivatives","ETHF0:USTF0",1641212360366,0.128157,3835.6,3835.2,1.57539171]
["bitfinex-derivatives","ETHF0:USTF0",1641212360567,0.128157,3835.6,3835.2,1.34540071]
["bitfinex-derivatives","ETHF0:USTF0",1641212361275,0.29036673,3835.5,3835.3,0.55478597]
["bitfinex-derivatives","ETHF0:USTF0",1641212361567,0.29036673,3835.5,3835.3,0.78477697]
["bitfinex-derivatives","ETHF0:USTF0",1641212361767,0.29036673,3835.5,3835.3,0.55478597]
["bitfinex-derivatives","ETHF0:USTF0",1641212362968,0.29036673,3835.5,3835.4,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212363971,0.29036673,3835.5,3835.2,1.43805683]
["bitfinex-derivatives","ETHF0:USTF0",1641212364371,0.29036673,3835.5,3835.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212364573,0.29036673,3835.5,3835.2,1.43805683]
["bitfinex-derivatives","ETHF0:USTF0",1641212364971,2.0655317,3835.5,3835.2,1.43805683]
["bitfinex-derivatives","ETHF0:USTF0",1641212365371,2.0655317,3835.5,3835.2,2.55334827]
["bitfinex-derivatives","ETHF0:USTF0",1641212365873,2.0655317,3835.5,3835.4,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212366072,0.29036673,3835.5,3835.4,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212366876,0.29036673,3835.5,3835.2,1.11529144]
["bitfinex-derivatives","ETHF0:USTF0",1641212367576,0.88446764,3835.5,3835.2,1.11529144]
["bitfinex-derivatives","ETHF0:USTF0",1641212368578,0.88446764,3835.4,3835.2,1.11529144]
["bitfinex-derivatives","ETHF0:USTF0",1641212368980,1.5,3835.3,3834.8,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212369177,2.89726764,3835.4,3834.8,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212369978,2.00479,3835.3,3834.8,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212370479,0.88446764,3834.9,3834.5,1.17730513]
["bitfinex-derivatives","ETHF0:USTF0",1641212370682,0.128157,3834.8,3834.3,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212370881,0.128157,3834.8,3834.3,1.7860267]
["bitfinex-derivatives","ETHF0:USTF0",1641212371484,2.51262464,3834.8,3834.2,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212371680,1.01262464,3834.8,3834.2,0.88327086]
["bitfinex-derivatives","ETHF0:USTF0",1641212372980,0.88446764,3834.6,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212373382,0.88446764,3834.6,3834.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212373582,0.88446764,3834.6,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212374083,0.88446764,3834.7,3834.4,2.80847946]
["bitfinex-derivatives","ETHF0:USTF0",1641212374283,0.88446764,3834.7,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212374483,0.88446764,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212375086,0.88446764,3834.7,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212375285,0.88446764,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212375686,0.88446764,3834.8,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212375884,0.88446764,3834.8,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212377484,1.01262464,3834.9,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212378084,3.01741464,3834.9,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212378485,0.88446764,3834.7,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212378684,0.88446764,3834.7,3834.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212379488,0.88446764,3834.8,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212383391,2.132947,3834.9,3834.4,3.54927946]
["bitfinex-derivatives","ETHF0:USTF0",1641212383592,0.34507203,3834.8,3834.6,1.17730513]
["bitfinex-derivatives","ETHF0:USTF0",1641212383791,0.34507203,3834.8,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212385694,1.47435815,3835.0,3834.7,1.96202205]
["bitfinex-derivatives","ETHF0:USTF0",1641212386093,1.47435815,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212386292,1.47435815,3835.0,3834.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212386497,1.47435815,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212386695,1.47435815,3835.1,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212387696,1.81943018,3835.1,3835.0,0.55472592]
["bitfinex-derivatives","ETHF0:USTF0",1641212388295,1.81943018,3835.1,3834.9,2.88940913]
["bitfinex-derivatives","ETHF0:USTF0",1641212388296,0.34507203,3835.1,3834.9,2.88940913]
["bitfinex-derivatives","ETHF0:USTF0",1641212388496,0.34507203,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212388896,0.34507203,3835.1,3835.0,1.1652156]
["bitfinex-derivatives","ETHF0:USTF0",1641212389496,0.34507203,3835.1,3835.0,0.9352246]
["bitfinex-derivatives","ETHF0:USTF0",1641212390598,0.34507203,3835.1,3834.9,2.88940913]
["bitfinex-derivatives","ETHF0:USTF0",1641212392500,0.34507203,3835.1,3835.0,1.4393288]
["bitfinex-derivatives","ETHF0:USTF0",1641212392698,0.34507203,3835.1,3835.0,1.6693198]
["bitfinex-derivatives","ETHF0:USTF0",1641212392898,0.34507203,3835.1,3835.0,1.4393288]
["bitfinex-derivatives","ETHF0:USTF0",1641212393297,0.34507203,3835.1,3835.0,0.55470967]
["bitfinex-derivatives","ETHF0:USTF0",1641212393499,0.128157,3835.2,3835.0,0.55470967]
["bitfinex-derivatives","ETHF0:USTF0",1641212394399,0.34507203,3835.1,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212395500,0.34507203,3835.0,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212396501,0.128157,3835.2,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212397302,0.34507203,3835.1,3834.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212399007,0.34507203,3835.1,3835.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212399208,0.34507203,3835.1,3835.0,0.910591]
["bitfinex-derivatives","ETHF0:USTF0",1641212400209,0.34507203,3835.1,3835.0,1.73281496]
["bitfinex-derivatives","ETHF0:USTF0",1641212400911,0.88629543,3835.1,3835.0,2.05745883]
["bitfinex-derivatives","ETHF0:USTF0",1641212401113,0.88629543,3835.1,3835.0,2.28744983]
["bitfinex-derivatives","ETHF0:USTF0",1641212401510,0.34507203,3835.3,3835.0,2.28744983]
["bitfinex-derivatives","ETHF0:USTF0",1641212401714,0.34507203,3835.2,3835.0,2.28744983]
["bitfinex-derivatives","ETHF0:USTF0",1641212401913,3.69826036,3836.7,3835.1,3.19785395]
["bitfinex-derivatives","ETHF0:USTF0",1641212402109,3.69826036,3836.7,3835.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212402311,3.69826036,3836.7,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212402509,3.69826036,3836.7,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212402710,0.73951071,3836.4,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212402909,0.73951071,3836.4,3836.3,2.94202826]
["bitfinex-derivatives","ETHF0:USTF0",1641212403609,2.95860829,3836.7,3836.3,2.94202826]
["bitfinex-derivatives","ETHF0:USTF0",1641212404213,0.128157,3836.8,3836.3,2.71203726]
["bitfinex-derivatives","ETHF0:USTF0",1641212404610,0.128157,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212405211,1.47694676,3836.4,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212406515,2.132947,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212407913,1.5,3836.4,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212408114,2.132947,3836.8,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212408314,2.132947,3836.8,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212408716,1.5,3836.4,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212408914,2.132947,3836.8,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212409316,1.5,3836.4,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212410116,1.47710613,3836.1,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212410316,0.128157,3836.0,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212411716,1.60526313,3836.0,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212414020,0.128157,3836.0,3835.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212415223,0.128157,3836.0,3835.5,2.88595731]
["bitfinex-derivatives","ETHF0:USTF0",1641212415224,1.628157,3836.0,3835.5,2.88595731]
["bitfinex-derivatives","ETHF0:USTF0",1641212415419,0.128157,3836.0,3835.5,2.88595731]
["bitfinex-derivatives","ETHF0:USTF0",1641212415719,1.60529541,3836.0,3835.5,2.88595731]
["bitfinex-derivatives","ETHF0:USTF0",1641212416620,1.47713841,3835.6,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212417022,2.97713841,3835.6,3835.2,1.097434]
["bitfinex-derivatives","ETHF0:USTF0",1641212417220,2.97713841,3835.6,3835.1,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212417820,1.5,3835.6,3834.9,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212418025,2.75487044,3835.6,3834.9,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212418428,2.00479,3835.4,3834.9,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212418626,2.69619,3835.4,3834.9,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212419225,2.69619,3835.4,3834.7,1.17607802]
["bitfinex-derivatives","ETHF0:USTF0",1641212419427,1.47728386,3835.1,3834.6,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212419629,0.128157,3835.0,3834.6,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212420229,1.18181925,3834.8,3834.6,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212421829,1.18181925,3834.9,3834.7,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212422828,1.18181925,3834.9,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212423029,1.63794212,3834.9,3834.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212423230,1.63794212,3834.9,3834.7,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212423731,2.45344212,3834.9,3834.7,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212423929,1.99731925,3834.9,3834.7,1.43586962]
["bitfinex-derivatives","ETHF0:USTF0",1641212425635,1.63794212,3834.8,3834.6,1.43586962]
["bitfinex-derivatives","ETHF0:USTF0",1641212426433,1.63794212,3834.8,3834.6,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212426632,1.63794212,3834.8,3834.5,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212426834,0.45612287,3834.8,3834.5,0.88116731]
["bitfinex-derivatives","ETHF0:USTF0",1641212427632,1.47728386,3834.7,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212428936,1.18144968,3834.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212429137,1.30960668,3834.4,3834.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212430741,0.45612287,3834.3,3834.0,2.00762217]
["bitfinex-derivatives","ETHF0:USTF0",1641212430941,0.45612287,3834.3,3834.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641212431343,0.45612287,3834.3,3833.7,3.18086802]
["bitfinex-derivatives","ETHF0:USTF0",1641212431542,1.18144968,3834.1,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212432141,2.68144968,3834.1,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212432744,1.18144968,3834.0,3833.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212433142,1.18144968,3834.0,3833.3,3.18086802]
["bitfinex-derivatives","ETHF0:USTF0",1641212433345,0.78250237,3833.9,3833.3,3.18086802]
["bitfinex-derivatives","ETHF0:USTF0",1641212434350,1.18144968,3833.8,3833.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212434547,2.00479,3833.7,3833.2,1.17607802]
["bitfinex-derivatives","ETHF0:USTF0",1641212434845,0.128157,3833.6,3833.2,1.17607802]
["bitfinex-derivatives","ETHF0:USTF0",1641212436151,0.128157,3833.6,3833.0,2.20863791]
["bitfinex-derivatives","ETHF0:USTF0",1641212437251,0.45612287,3833.5,3833.1,0.55493272]
["bitfinex-derivatives","ETHF0:USTF0",1641212438651,2.00479,3833.3,3833.1,0.55493272]
["bitfinex-derivatives","ETHF0:USTF0",1641212440455,0.45612287,3833.2,3832.7,1.17607802]
["bitfinex-derivatives","ETHF0:USTF0",1641212441656,1.63757255,3833.2,3832.6,1.73101074]
["bitfinex-derivatives","ETHF0:USTF0",1641212442461,1.63757255,3833.2,3832.6,0.60297442]
["bitfinex-derivatives","ETHF0:USTF0",1641212442657,1.63757255,3833.2,3832.5,2.60776442]
["bitfinex-derivatives","ETHF0:USTF0",1641212443459,0.45612287,3833.2,3832.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212443661,0.45612287,3833.2,3832.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1641212444861,0.45612287,3833.2,3832.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212445763,0.45612287,3833.2,3832.4,0.99399882]
["bitfinex-derivatives","ETHF0:USTF0",1641212445963,0.45612287,3833.2,3831.8,1.76415717]
["bitfinex-derivatives","ETHF0:USTF0",1641212445964,1.5,3832.7,3831.8,1.76415717]
["bitfinex-derivatives","ETHF0:USTF0",1641212446162,1.30427241,3832.9,3832.0,1.47230381]
["bitfinex-derivatives","ETHF0:USTF0",1641212446163,1.5,3832.5,3832.0,1.47230381]
["bitfinex-derivatives","ETHF0:USTF0",1641212446361,0.128157,3832.6,3832.0,1.47230381]
["bitfinex-derivatives","ETHF0:USTF0",1641212446563,2.00479,3832.1,3832.0,1.47230381]
["bitfinex-derivatives","ETHF0:USTF0",1641212446761,2.66399,3832.1,3832.0,1.47230381]
["bitfinex-derivatives","ETHF0:USTF0",1641212447664,2.66399,3832.1,3831.8,0.44199313]
["bitfinex-derivatives","ETHF0:USTF0",1641212447865,0.229991,3832.0,3831.8,1.35284921]
["bitfinex-derivatives","ETHF0:USTF0",1641212448463,0.229991,3832.0,3831.2,32.79349]
["bitfinex-derivatives","ETHF0:USTF0",1641212448663,0.229991,3832.0,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212448862,0.229991,3832.0,3831.2,3.04350842]
["bitfinex-derivatives","ETHF0:USTF0",1641212449964,0.229991,3832.0,3831.2,1.26714077]
["bitfinex-derivatives","ETHF0:USTF0",1641212451869,1.729991,3832.0,3831.2,0.22842235]
["bitfinex-derivatives","ETHF0:USTF0",1641212452071,1.5,3831.8,3830.8,0.93221235]
["bitfinex-derivatives","ETHF0:USTF0",1641212452271,0.657,3832.0,3830.4,32.38370417]
["bitfinex-derivatives","ETHF0:USTF0",1641212452471,1.5,3831.8,3830.4,31.07932969]
["bitfinex-derivatives","ETHF0:USTF0",1641212452671,2.00479,3831.3,3830.4,33.08411969]
["bitfinex-derivatives","ETHF0:USTF0",1641212452975,0.128157,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212454773,1.00663706,3831.2,3830.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212454972,1.00663706,3831.2,3830.0,3.27187718]
["bitfinex-derivatives","ETHF0:USTF0",1641212455372,0.128157,3831.2,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212455575,0.128157,3831.2,3830.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1641212455972,0.128157,3831.2,3830.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1641212456775,2.00479,3830.9,3830.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1641212457476,2.00479,3830.9,3830.0,3.27187718]
["bitfinex-derivatives","ETHF0:USTF0",1641212457977,2.00479,3830.9,3830.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212458179,2.00479,3830.9,3830.0,3.27187718]
["bitfinex-derivatives","ETHF0:USTF0",1641212458582,4.11859,3830.9,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212458781,4.11859,3830.9,3830.0,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1641212458977,2.61859,3830.9,3830.0,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1641212459683,0.87848006,3830.5,3830.0,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1641212459882,0.128157,3830.4,3830.0,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1641212460283,0.128157,3830.4,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212461084,0.87848006,3830.1,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212462184,0.87848006,3829.9,3829.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212462386,0.87848006,3829.9,3829.5,0.29734939]
["bitfinex-derivatives","ETHF0:USTF0",1641212462588,1.16760626,3830.2,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212462788,2.00479,3830.1,3829.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641212462989,2.00479,3830.1,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212463589,2.00479,3830.1,3829.3,2.78297321]
["bitfinex-derivatives","ETHF0:USTF0",1641212463991,0.5553927,3830.0,3829.3,2.78297321]
["bitfinex-derivatives","ETHF0:USTF0",1641212464189,1.72299896,3830.0,3829.3,2.78297321]
["bitfinex-derivatives","ETHF0:USTF0",1641212464891,2.28659896,3830.0,3829.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212465696,1.1189927,3830.0,3829.3,0.66986539]
["bitfinex-derivatives","ETHF0:USTF0",1641212465892,0.5553927,3830.0,3829.3,0.66986539]
["bitfinex-derivatives","ETHF0:USTF0",1641212466591,0.5553927,3829.9,3829.3,0.66986539]
["bitfinex-derivatives","ETHF0:USTF0",1641212466892,1.72299896,3829.9,3829.3,0.66986539]
["bitfinex-derivatives","ETHF0:USTF0",1641212467089,1.72299896,3829.9,3828.9,0.89734827]
["bitfinex-derivatives","ETHF0:USTF0",1641212467492,1.16760626,3829.6,3828.9,0.89734827]
["bitfinex-derivatives","ETHF0:USTF0",1641212467690,1.16760626,3829.6,3829.2,1.30478294]
["bitfinex-derivatives","ETHF0:USTF0",1641212468096,1.16760626,3829.6,3829.2,2.10096005]
["bitfinex-derivatives","ETHF0:USTF0",1641212468594,0.128157,3829.7,3829.2,2.10096005]
["bitfinex-derivatives","ETHF0:USTF0",1641212468595,1.29576326,3829.7,3829.2,0.79617711]
["bitfinex-derivatives","ETHF0:USTF0",1641212468894,2.00479,3829.5,3828.9,0.89734827]
["bitfinex-derivatives","ETHF0:USTF0",1641212469795,2.00479,3829.5,3828.7,1.30496513]
["bitfinex-derivatives","ETHF0:USTF0",1641212469992,2.00479,3829.5,3828.7,2.09338329]
["bitfinex-derivatives","ETHF0:USTF0",1641212470194,1.45945218,3829.4,3828.7,2.09338329]
["bitfinex-derivatives","ETHF0:USTF0",1641212470394,1.45945218,3829.4,3828.3,29.33037053]
["bitfinex-derivatives","ETHF0:USTF0",1641212470595,1.58760918,3829.4,3828.3,30.83037053]
["bitfinex-derivatives","ETHF0:USTF0",1641212470795,2.00479,3828.5,3828.3,29.33037053]
["bitfinex-derivatives","ETHF0:USTF0",1641212470994,1.45945218,3829.4,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212471195,1.45945218,3829.4,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212471394,1.45945218,3829.4,3829.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1641212471597,2.00479,3829.5,3829.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1641212471795,2.00479,3829.5,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212471994,2.00479,3829.5,3829.4,1.01104452]
["bitfinex-derivatives","ETHF0:USTF0",1641212472897,4.00958,3829.5,3829.4,1.01104452]
["bitfinex-derivatives","ETHF0:USTF0",1641212475405,4.239571,3829.5,3829.4,1.01104452]
["bitfinex-derivatives","ETHF0:USTF0",1641212475810,4.00958,3829.5,3828.8,2.18034569]
["bitfinex-derivatives","ETHF0:USTF0",1641212476009,4.00958,3829.5,3828.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641212476206,4.00958,3829.5,3828.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212476406,4.00958,3829.5,3828.1,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1641212476608,4.00958,3829.5,3828.1,6.78508775]
["bitfinex-derivatives","ETHF0:USTF0",1641212476806,2.00479,3828.2,3828.1,1.30508775]
["bitfinex-derivatives","ETHF0:USTF0",1641212477007,9e-05,3828.2,3828.1,1.99353247]
["bitfinex-derivatives","ETHF0:USTF0",1641212477208,2.00479,3828.4,3828.1,1.99353247]
["bitfinex-derivatives","ETHF0:USTF0",1641212477409,0.128157,3829.8,3828.1,2.54013247]
["bitfinex-derivatives","ETHF0:USTF0",1641212477608,2.21565919,3828.8,3828.1,2.54013247]
["bitfinex-derivatives","ETHF0:USTF0",1641212477911,1.75127741,3828.5,3828.2,2.85572156]
["bitfinex-derivatives","ETHF0:USTF0",1641212478109,1.75127741,3828.5,3828.2,3.65032156]
["bitfinex-derivatives","ETHF0:USTF0",1641212478312,2.21565919,3828.8,3828.2,2.34526617]
["bitfinex-derivatives","ETHF0:USTF0",1641212478710,1.77432665,3828.9,3828.2,2.34526617]
["bitfinex-derivatives","ETHF0:USTF0",1641212478912,2.00479,3828.8,3828.2,4.26068559]
["bitfinex-derivatives","ETHF0:USTF0",1641212479111,2.00479,3828.8,3828.2,4.01507481]
["bitfinex-derivatives","ETHF0:USTF0",1641212479312,2.00479,3828.8,3828.2,2.71001942]
["bitfinex-derivatives","ETHF0:USTF0",1641212479512,2.00479,3828.8,3828.3,1.30501452]
["bitfinex-derivatives","ETHF0:USTF0",1641212479711,2.21565919,3829.1,3828.3,1.30501452]
["bitfinex-derivatives","ETHF0:USTF0",1641212480113,2.21565919,3829.1,3828.2,2.71001942]
["bitfinex-derivatives","ETHF0:USTF0",1641212480714,2.00479,3829.2,3828.8,1.30485104]
["bitfinex-derivatives","ETHF0:USTF0",1641212480916,2.21565919,3829.3,3828.8,2.6976544]
["bitfinex-derivatives","ETHF0:USTF0",1641212481513,2.21565919,3829.3,3828.8,4.00250544]
["bitfinex-derivatives","ETHF0:USTF0",1641212481713,2.21565919,3829.3,3828.8,2.6976544]
["bitfinex-derivatives","ETHF0:USTF0",1641212483314,1.5,3829.1,3828.8,2.6976544]
["bitfinex-derivatives","ETHF0:USTF0",1641212483519,1.5,3829.1,3827.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212483520,1.5,3828.9,3827.1,1.30544554]
["bitfinex-derivatives","ETHF0:USTF0",1641212483715,1.858148,3829.0,3827.1,1.30544554]
["bitfinex-derivatives","ETHF0:USTF0",1641212483716,1.5,3828.1,3827.1,1.30544554]
["bitfinex-derivatives","ETHF0:USTF0",1641212483917,2.1376,3828.1,3827.1,1.30544554]
["bitfinex-derivatives","ETHF0:USTF0",1641212484114,0.6376,3828.1,3827.3,2.96255723]
["bitfinex-derivatives","ETHF0:USTF0",1641212484514,0.6376,3828.1,3827.3,3.78868068]
["bitfinex-derivatives","ETHF0:USTF0",1641212484914,0.6376,3828.1,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212485115,1.47750042,3828.0,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212485414,1.47750042,3828.0,3827.6,3.31005832]
["bitfinex-derivatives","ETHF0:USTF0",1641212485614,2.21565919,3828.6,3827.6,3.31005832]
["bitfinex-derivatives","ETHF0:USTF0",1641212485914,2.21565919,3828.6,3827.6,4.04295832]
["bitfinex-derivatives","ETHF0:USTF0",1641212486118,2.21565919,3828.7,3827.6,4.04295832]
["bitfinex-derivatives","ETHF0:USTF0",1641212486515,1.5,3828.6,3827.6,4.04295832]
["bitfinex-derivatives","ETHF0:USTF0",1641212486716,2.21565919,3828.7,3827.6,4.04295832]
["bitfinex-derivatives","ETHF0:USTF0",1641212486919,1.7729681,3828.4,3828.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212487118,0.229991,3828.3,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212487316,1.7729681,3828.4,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212488018,0.229991,3828.3,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212488221,1.7729681,3828.4,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212489018,0.229991,3828.3,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212489219,1.7729681,3828.3,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212490621,1.7729681,3828.2,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212491220,1.7729681,3828.3,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212491421,0.128157,3828.2,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212492021,1.7729681,3828.3,3828.1,2.71084813]
["bitfinex-derivatives","ETHF0:USTF0",1641212492222,1.7729681,3828.3,3828.1,3.53384813]
["bitfinex-derivatives","ETHF0:USTF0",1641212493122,1.7729681,3828.4,3828.1,3.53384813]
["bitfinex-derivatives","ETHF0:USTF0",1641212493723,1.7729681,3828.4,3828.1,8.7582548]
["bitfinex-derivatives","ETHF0:USTF0",1641212494425,1.77318453,3828.6,3828.3,5.22423046]
["bitfinex-derivatives","ETHF0:USTF0",1641212495824,0.5554971,3828.8,3828.3,5.22423046]
["bitfinex-derivatives","ETHF0:USTF0",1641212496025,2.21565919,3828.9,3828.3,5.22423046]
["bitfinex-derivatives","ETHF0:USTF0",1641212496026,1.47818689,3828.6,3828.3,5.22423046]
["bitfinex-derivatives","ETHF0:USTF0",1641212497529,1.47818689,3828.5,3828.3,5.22423046]
["bitfinex-derivatives","ETHF0:USTF0",1641212498227,1.47818689,3828.4,3828.3,5.22423046]
["bitfinex-derivatives","ETHF0:USTF0",1641212499028,1.47818689,3828.4,3828.2,5.22434931]
["bitfinex-derivatives","ETHF0:USTF0",1641212499431,1.47818689,3828.5,3828.1,4.83962088]
["bitfinex-derivatives","ETHF0:USTF0",1641212500029,5.72044919,3829.0,3828.1,4.83962088]
["bitfinex-derivatives","ETHF0:USTF0",1641212500030,3.50479,3829.0,3828.1,4.83962088]
["bitfinex-derivatives","ETHF0:USTF0",1641212500330,0.128157,3828.9,3828.1,4.83962088]
["bitfinex-derivatives","ETHF0:USTF0",1641212500534,0.128157,3828.9,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212500935,1.5,3828.8,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212501136,0.128157,3828.9,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212501335,1.5,3828.8,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212501536,1.5,3828.5,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212502538,0.839757,3828.9,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212502737,0.128157,3828.9,3828.1,3.06207836]
["bitfinex-derivatives","ETHF0:USTF0",1641212503036,1.5,3828.7,3828.1,3.76757836]
["bitfinex-derivatives","ETHF0:USTF0",1641212503437,1.5,3828.2,3828.1,1.76278836]
["bitfinex-derivatives","ETHF0:USTF0",1641212503637,1.729991,3828.2,3827.3,1.30535863]
["bitfinex-derivatives","ETHF0:USTF0",1641212503841,1.5,3828.0,3827.3,1.30535863]
["bitfinex-derivatives","ETHF0:USTF0",1641212504138,2.0816,3828.7,3827.3,1.30535863]
["bitfinex-derivatives","ETHF0:USTF0",1641212504338,1.5,3828.5,3827.3,1.30535863]
["bitfinex-derivatives","ETHF0:USTF0",1641212504537,1.5,3828.1,3827.3,2.13818355]
["bitfinex-derivatives","ETHF0:USTF0",1641212504741,1.5,3828.3,3827.3,2.13818355]
["bitfinex-derivatives","ETHF0:USTF0",1641212505239,2.00479,3828.2,3827.3,4.14297355]
["bitfinex-derivatives","ETHF0:USTF0",1641212506039,1.628157,3828.1,3827.3,4.14297355]
["bitfinex-derivatives","ETHF0:USTF0",1641212506239,0.128157,3828.1,3827.3,4.14297355]
["bitfinex-derivatives","ETHF0:USTF0",1641212506638,1.628157,3828.1,3827.3,4.14297355]
["bitfinex-derivatives","ETHF0:USTF0",1641212506839,2.00479,3828.2,3827.3,4.14297355]
["bitfinex-derivatives","ETHF0:USTF0",1641212507040,2.00479,3828.2,3827.3,4.65347355]
["bitfinex-derivatives","ETHF0:USTF0",1641212507243,0.5555273,3828.0,3827.3,4.65347355]
["bitfinex-derivatives","ETHF0:USTF0",1641212507442,1.16588322,3827.6,3827.4,0.43590373]
["bitfinex-derivatives","ETHF0:USTF0",1641212507640,0.229991,3827.5,3827.4,0.43590373]
["bitfinex-derivatives","ETHF0:USTF0",1641212507840,1.16588322,3827.6,3827.3,4.14297355]
["bitfinex-derivatives","ETHF0:USTF0",1641212508240,1.16588322,3827.6,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212508542,1.39587422,3827.5,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212508741,1.16588322,3827.5,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212509443,0.5555273,3827.5,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212510142,0.229991,3827.5,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212510543,1.16588322,3827.7,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212511045,0.229991,3827.6,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212511645,0.5555273,3827.5,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212512247,1.72141052,3827.7,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212512944,0.229991,3827.6,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212513744,1.16588322,3827.7,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212513944,0.5555273,3827.5,3827.4,0.43582648]
["bitfinex-derivatives","ETHF0:USTF0",1641212514345,2.0555273,3827.5,3826.9,9.53036934]
["bitfinex-derivatives","ETHF0:USTF0",1641212514545,1.5,3827.0,3826.9,9.53036934]
["bitfinex-derivatives","ETHF0:USTF0",1641212514744,0.229991,3827.0,3826.9,9.53036934]
["bitfinex-derivatives","ETHF0:USTF0",1641212515947,0.5555273,3827.0,3826.9,9.53036934]
["bitfinex-derivatives","ETHF0:USTF0",1641212516146,0.7855183,3827.0,3826.9,9.53036934]
["bitfinex-derivatives","ETHF0:USTF0",1641212516547,0.7855183,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212518647,2.26370519,3827.0,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212519947,0.7855183,3827.0,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212520748,0.5555273,3826.9,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212520950,1.17984695,3826.8,3826.5,2.6909316]
["bitfinex-derivatives","ETHF0:USTF0",1641212521355,1.17984695,3826.8,3826.6,1.30561257]
["bitfinex-derivatives","ETHF0:USTF0",1641212521749,1.17984695,3826.8,3826.6,1.88491257]
["bitfinex-derivatives","ETHF0:USTF0",1641212521950,1.17984695,3826.9,3826.6,5.60071639]
["bitfinex-derivatives","ETHF0:USTF0",1641212522549,1.17984695,3826.9,3826.7,0.99639532]
["bitfinex-derivatives","ETHF0:USTF0",1641212522855,0.5555273,3827.0,3826.7,0.99639532]
["bitfinex-derivatives","ETHF0:USTF0",1641212523249,0.229991,3826.9,3826.7,0.99639532]
["bitfinex-derivatives","ETHF0:USTF0",1641212523649,2.0555273,3827.0,3826.7,0.99639532]
["bitfinex-derivatives","ETHF0:USTF0",1641212523849,0.5555273,3827.0,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212524049,2.67984695,3827.2,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212524250,1.5,3827.2,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212524449,1.5,3827.1,3826.7,0.9625507]
["bitfinex-derivatives","ETHF0:USTF0",1641212524653,1.5,3827.4,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212525050,1.5,3827.4,3826.7,0.96257349]
["bitfinex-derivatives","ETHF0:USTF0",1641212525250,1.5,3827.4,3826.7,1.47487349]
["bitfinex-derivatives","ETHF0:USTF0",1641212525454,1.5,3827.4,3826.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1641212525651,0.128157,3827.3,3826.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1641212526052,1.5,3826.8,3826.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1641212526254,1.729991,3826.8,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212526453,0.229991,3826.8,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212526655,1.5,3827.2,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212526856,1.5,3827.1,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212527055,0.128157,3827.3,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212527257,1.5,3826.7,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212528358,1.729991,3826.7,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212528758,1.5,3826.7,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212528958,1.5,3826.9,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212529559,1.628157,3827.3,3826.6,5.02141639]
["bitfinex-derivatives","ETHF0:USTF0",1641212529757,1.628157,3827.3,3826.7,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212529959,0.128157,3827.3,3826.7,0.97214963]
["bitfinex-derivatives","ETHF0:USTF0",1641212530159,1.5,3827.1,3826.7,0.97214963]
["bitfinex-derivatives","ETHF0:USTF0",1641212530361,0.128157,3827.3,3826.7,0.97214963]
["bitfinex-derivatives","ETHF0:USTF0",1641212530564,1.5,3827.2,3826.8,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212530764,1.5,3826.9,3826.8,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212531063,1.5,3827.1,3826.8,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212531365,1.5,3826.9,3826.8,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212531562,1.5,3826.9,3826.7,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212531961,0.128157,3827.3,3826.7,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212532163,1.17984695,3827.4,3826.7,1.21324963]
["bitfinex-derivatives","ETHF0:USTF0",1641212532362,2.67984695,3827.4,3826.8,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212532765,1.17984695,3827.4,3827.1,1.33237355]
["bitfinex-derivatives","ETHF0:USTF0",1641212532964,4.00958,3827.7,3827.1,1.33237355]
["bitfinex-derivatives","ETHF0:USTF0",1641212533165,4.00958,3827.7,3827.1,2.47784331]
["bitfinex-derivatives","ETHF0:USTF0",1641212533362,4.00958,3827.7,3827.2,1.30540293]
["bitfinex-derivatives","ETHF0:USTF0",1641212533563,4.00958,3827.7,3827.2,1.70925256]
["bitfinex-derivatives","ETHF0:USTF0",1641212533964,5.50958,3827.7,3827.3,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212534764,5.50958,3827.7,3827.2,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212535164,5.50958,3827.7,3827.4,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212535364,0.229991,3827.6,3827.4,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212535565,1.5,3827.5,3827.3,0.40384963]
["bitfinex-derivatives","ETHF0:USTF0",1641212535766,1.5,3827.5,3827.1,2.47784331]
["bitfinex-derivatives","ETHF0:USTF0",1641212535966,1.5,3827.6,3827.1,2.47784331]
["bitfinex-derivatives","ETHF0:USTF0",1641212536865,4.00958,3827.7,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212537066,1.5,3827.6,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212537267,1.5,3827.2,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212537767,1.5,3827.6,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212538166,4.00958,3827.7,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212538367,1.5,3827.2,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212538566,1.729991,3827.2,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212538767,0.229991,3827.2,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212538966,1.5,3827.2,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212539167,4.00958,3827.7,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212539367,1.5,3827.6,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212539670,4.137737,3827.7,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212540068,1.5,3827.6,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212540268,1.5,3827.2,3827.1,3.7832684]
["bitfinex-derivatives","ETHF0:USTF0",1641212540468,1.5,3827.2,3827.1,2.45089485]
["bitfinex-derivatives","ETHF0:USTF0",1641212541667,4.137737,3827.7,3827.1,2.45089485]
["bitfinex-derivatives","ETHF0:USTF0",1641212542068,4.137737,3827.7,3827.1,2.38689485]
["bitfinex-derivatives","ETHF0:USTF0",1641212542568,1.5,3827.4,3827.1,2.38689485]
["bitfinex-derivatives","ETHF0:USTF0",1641212542968,1.5,3827.2,3827.1,2.38689485]
["bitfinex-derivatives","ETHF0:USTF0",1641212543372,4.137737,3827.7,3827.1,2.38689485]
["bitfinex-derivatives","ETHF0:USTF0",1641212543572,1.5,3827.4,3827.1,2.38689485]
["bitfinex-derivatives","ETHF0:USTF0",1641212543770,4.137737,3827.7,3827.1,2.38689485]
["bitfinex-derivatives","ETHF0:USTF0",1641212543970,1.5,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212544771,1.729991,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212545171,1.5,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212545574,1.729991,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212546472,1.5,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212546674,1.729991,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212547476,1.5,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212547674,1.729991,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212548478,1.5,3827.2,3827.1,1.08146976]
["bitfinex-derivatives","ETHF0:USTF0",1641212549777,0.88168869,3827.6,3827.1,1.77256976]
["bitfinex-derivatives","ETHF0:USTF0",1641212549978,5.01942569,3827.7,3827.1,1.77256976]
["bitfinex-derivatives","ETHF0:USTF0",1641212550178,1.5,3827.2,3827.1,1.77256976]
["bitfinex-derivatives","ETHF0:USTF0",1641212550579,1.5,3827.6,3827.1,1.77256976]
["bitfinex-derivatives","ETHF0:USTF0",1641212550782,2.88647869,3827.7,3827.4,0.7838116]
["bitfinex-derivatives","ETHF0:USTF0",1641212551181,2.00479,3827.7,3827.4,0.7838116]
["bitfinex-derivatives","ETHF0:USTF0",1641212551384,1.5,3828.1,3827.6,1.30527514]
["bitfinex-derivatives","ETHF0:USTF0",1641212551583,1.17558492,3828.2,3827.6,1.30527514]
["bitfinex-derivatives","ETHF0:USTF0",1641212551880,1.17558492,3828.2,3827.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212552082,1.5,3828.1,3827.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212552684,1.5,3827.8,3827.7,1.15373713]
["bitfinex-derivatives","ETHF0:USTF0",1641212553483,1.5,3828.1,3827.7,1.15373713]
["bitfinex-derivatives","ETHF0:USTF0",1641212554085,1.5,3828.1,3827.8,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212555086,2.00479,3828.4,3827.8,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212555286,30.0875,3828.6,3827.9,1.48974047]
["bitfinex-derivatives","ETHF0:USTF0",1641212555485,1.17558492,3828.7,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212555684,1.17558492,3828.7,3828.5,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1641212556085,1.17558492,3828.7,3828.6,1.30493278]
["bitfinex-derivatives","ETHF0:USTF0",1641212556286,1.17558492,3828.9,3828.6,2.85024303]
["bitfinex-derivatives","ETHF0:USTF0",1641212557090,1.17558492,3828.9,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212557593,1.5,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212557991,0.128157,3829.1,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212558693,1.628157,3829.1,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212558894,1.5,3829.1,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212559893,0.55548822,3829.0,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212562294,1.5,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212562896,1.729991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212563296,1.5,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212564302,0.229991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212564500,1.30374192,3829.2,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212564702,1.5,3828.9,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212565301,0.229991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212566304,1.5,3828.9,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212566704,0.229991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212566908,1.5,3828.9,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212568707,0.229991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212570008,1.5,3828.9,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212570209,0.229991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212570410,1.5,3828.9,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212571109,0.229991,3828.8,3828.7,0.41081829]
["bitfinex-derivatives","ETHF0:USTF0",1641212571511,2.267791,3828.8,3828.6,1.13449196]
["bitfinex-derivatives","ETHF0:USTF0",1641212571711,3.0,3828.7,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212571913,0.229991,3828.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212572112,0.229991,3828.6,3827.9,1.21332499]
["bitfinex-derivatives","ETHF0:USTF0",1641212572311,1.5,3828.1,3827.9,1.21332499]
["bitfinex-derivatives","ETHF0:USTF0",1641212572514,1.5,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212572811,1.729991,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212573013,2.61453051,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212575016,2.74268751,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212576118,2.41374394,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212576321,2.18375294,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212576518,2.41374394,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212577720,2.7422779,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212578619,2.41373204,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212579119,2.18374104,3828.1,3828.0,0.41029128]
["bitfinex-derivatives","ETHF0:USTF0",1641212579822,2.18374104,3828.1,3827.9,0.87890233]
["bitfinex-derivatives","ETHF0:USTF0",1641212580022,0.229991,3828.0,3827.9,0.87890233]
["bitfinex-derivatives","ETHF0:USTF0",1641212580623,1.5,3828.1,3827.9,2.18406674]
["bitfinex-derivatives","ETHF0:USTF0",1641212580822,0.88414115,3828.0,3827.9,2.85246674]
["bitfinex-derivatives","ETHF0:USTF0",1641212581023,0.88414115,3828.0,3827.9,3.26286583]
["bitfinex-derivatives","ETHF0:USTF0",1641212581722,1.01229815,3828.3,3827.9,3.26286583]
["bitfinex-derivatives","ETHF0:USTF0",1641212582421,1.01229815,3828.3,3828.0,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212582623,1.5,3828.2,3828.0,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212583426,0.229991,3828.1,3828.0,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212583828,1.628157,3828.3,3828.0,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212584028,0.128157,3828.3,3828.0,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212584228,0.128157,3828.3,3828.1,0.78367233]
["bitfinex-derivatives","ETHF0:USTF0",1641212584428,0.358148,3828.3,3828.1,0.78367233]
["bitfinex-derivatives","ETHF0:USTF0",1641212584630,0.88414115,3828.4,3828.2,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212585228,2.38414115,3828.4,3828.2,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212585829,0.88414115,3828.4,3828.2,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212586029,0.88414115,3828.4,3828.3,0.78362623]
["bitfinex-derivatives","ETHF0:USTF0",1641212586429,0.88414115,3828.5,3828.3,2.08861009]
["bitfinex-derivatives","ETHF0:USTF0",1641212586629,0.88414115,3828.5,3828.3,2.49900918]
["bitfinex-derivatives","ETHF0:USTF0",1641212586829,0.88414115,3828.5,3828.4,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212587029,0.88414115,3828.5,3828.4,1.46123005]
["bitfinex-derivatives","ETHF0:USTF0",1641212587430,3.50479,3828.7,3828.4,1.46123005]
["bitfinex-derivatives","ETHF0:USTF0",1641212587929,3.50479,3828.7,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212588430,3.50479,3828.7,3828.5,0.92759909]
["bitfinex-derivatives","ETHF0:USTF0",1641212588829,3.50479,3828.7,3828.6,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212589731,3.50479,3828.7,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212590131,4.06025205,3828.7,3828.6,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212590632,4.06025205,3828.7,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212591033,5.24162554,3828.7,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212591234,5.47161654,3828.7,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212592433,1.73683554,3828.6,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212593133,0.55546205,3828.6,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212594535,0.78545305,3828.6,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212596537,2.2549342,3828.6,3828.5,0.41039909]
["bitfinex-derivatives","ETHF0:USTF0",1641212597437,2.2549342,3828.6,3828.4,1.05083096]
["bitfinex-derivatives","ETHF0:USTF0",1641212597635,1.5,3828.5,3828.4,1.05083096]
["bitfinex-derivatives","ETHF0:USTF0",1641212598236,3.5249432,3828.5,3828.4,1.46120899]
["bitfinex-derivatives","ETHF0:USTF0",1641212599137,2.0249432,3828.5,3828.4,1.46120899]
["bitfinex-derivatives","ETHF0:USTF0",1641212599937,3.5249432,3828.6,3828.4,1.46120899]
["bitfinex-derivatives","ETHF0:USTF0",1641212600337,3.5249432,3828.6,3828.5,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212600537,3.7549342,3828.6,3828.5,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212600941,3.7549342,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212600942,1.5,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212601438,1.729991,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212602739,1.729991,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212603339,1.729991,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212603540,1.5,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212603841,1.5,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212604945,2.68130237,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212605342,2.91129337,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212605545,2.68130237,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212606244,2.91129337,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212606446,2.68130237,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212607247,2.91129337,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212607746,2.91129337,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212608550,1.729991,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212608748,1.5,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212608950,1.5,3828.6,3828.5,1.19395538]
["bitfinex-derivatives","ETHF0:USTF0",1641212609150,1.5,3828.6,3828.5,2.49890859]
["bitfinex-derivatives","ETHF0:USTF0",1641212611153,1.5,3828.6,3828.5,3.32450859]
["bitfinex-derivatives","ETHF0:USTF0",1641212613156,1.46948115,3829.1,3828.5,3.32450859]
["bitfinex-derivatives","ETHF0:USTF0",1641212613362,1.17880445,3829.0,3828.9,0.68339639]
["bitfinex-derivatives","ETHF0:USTF0",1641212613559,1.17880445,3829.0,3828.9,2.18339639]
["bitfinex-derivatives","ETHF0:USTF0",1641212613755,1.46948115,3829.3,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212614158,1.46948115,3829.3,3828.9,2.41516803]
["bitfinex-derivatives","ETHF0:USTF0",1641212614357,1.46948115,3829.3,3829.0,1.3047523]
["bitfinex-derivatives","ETHF0:USTF0",1641212614560,30.0661,3829.7,3829.0,1.71513033]
["bitfinex-derivatives","ETHF0:USTF0",1641212614757,1.46948115,3829.8,3829.0,1.71513033]
["bitfinex-derivatives","ETHF0:USTF0",1641212615160,1.46948115,3829.8,3829.1,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212616257,0.128157,3829.7,3829.1,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212616458,1.46948115,3829.8,3829.1,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212616658,2.0248551,3829.8,3829.1,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212617359,0.55537395,3829.8,3829.1,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212618859,0.55537395,3829.8,3829.2,0.78344775]
["bitfinex-derivatives","ETHF0:USTF0",1641212619359,0.55537395,3829.8,3829.3,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212619759,2.0248551,3829.8,3829.3,0.41037803]
["bitfinex-derivatives","ETHF0:USTF0",1641212621361,2.0248551,3829.8,3829.4,1.30463655]
["bitfinex-derivatives","ETHF0:USTF0",1641212622163,0.55537395,3829.8,3829.4,2.13762745]
["bitfinex-derivatives","ETHF0:USTF0",1641212623163,2.0248551,3829.8,3829.4,2.13762745]
["bitfinex-derivatives","ETHF0:USTF0",1641212624066,0.55537395,3829.8,3829.4,2.13762745]
["bitfinex-derivatives","ETHF0:USTF0",1641212624966,0.55537395,3829.8,3829.4,3.98316491]
["bitfinex-derivatives","ETHF0:USTF0",1641212625366,1.17970167,3829.7,3829.4,3.98316491]
["bitfinex-derivatives","ETHF0:USTF0",1641212630270,1.17970167,3829.6,3829.4,3.98316491]
["bitfinex-derivatives","ETHF0:USTF0",1641212631470,1.17970167,3829.7,3829.4,3.98316491]
["bitfinex-derivatives","ETHF0:USTF0",1641212631670,1.17970167,3829.7,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212632874,0.55537395,3829.8,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212633278,0.229991,3829.7,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212633575,0.55537395,3829.8,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212634376,0.78536495,3829.8,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212634575,0.55537395,3829.8,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212634775,1.17970167,3829.7,3829.6,1.34783474]
["bitfinex-derivatives","ETHF0:USTF0",1641212634975,1.46948115,3830.0,3829.6,2.63912338]
["bitfinex-derivatives","ETHF0:USTF0",1641212635177,2.50389945,3830.3,3829.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212635375,1.76337738,3830.3,3830.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212635576,4.55606007,3831.1,3830.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1641212635776,0.8823572,3831.1,3830.5,3.1436498]
["bitfinex-derivatives","ETHF0:USTF0",1641212636177,0.8823572,3831.1,3831.0,1.30411252]
["bitfinex-derivatives","ETHF0:USTF0",1641212636377,0.1153572,3831.1,3831.0,1.30411252]
["bitfinex-derivatives","ETHF0:USTF0",1641212636577,0.1153572,3831.1,3831.0,6.53185918]
["bitfinex-derivatives","ETHF0:USTF0",1641212636784,2.00479,3831.6,3831.0,7.2335013]
["bitfinex-derivatives","ETHF0:USTF0",1641212637176,2.00479,3831.6,3831.1,0.37014666]
["bitfinex-derivatives","ETHF0:USTF0",1641212637575,2.00479,3831.6,3831.2,4.176073]
["bitfinex-derivatives","ETHF0:USTF0",1641212637977,2.00479,3831.6,3831.5,1.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1641212638580,2.234781,3831.6,3831.5,1.30388126]
["bitfinex-derivatives","ETHF0:USTF0",1641212640280,2.234781,3831.6,3831.0,2.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641212640487,4.462481,3831.6,3831.0,2.00573593]
["bitfinex-derivatives","ETHF0:USTF0",1641212640683,4.462481,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212640684,1.5,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212640882,0.358148,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212641982,0.229991,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212642384,2.00479,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212642991,2.132947,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212646189,1.17701433,3831.5,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212648586,1.17701433,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212648791,0.229991,3831.4,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212649992,2.00479,3831.6,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212651790,0.229991,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212651990,2.00479,3831.6,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212652997,0.229991,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212653495,2.00479,3831.6,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212653899,0.229991,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212655397,2.00479,3831.6,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212655596,0.229991,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212655896,2.00479,3831.6,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212657499,0.229991,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212659501,2.00479,3831.6,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212660499,0.229991,3831.5,3831.3,1.30401218]
["bitfinex-derivatives","ETHF0:USTF0",1641212660701,0.229991,3831.5,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212661302,2.00479,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212661804,2.88642695,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212662004,2.88642695,3831.6,3831.0,1.24674212]
["bitfinex-derivatives","ETHF0:USTF0",1641212663005,2.00479,3831.6,3831.0,1.24674212]
["bitfinex-derivatives","ETHF0:USTF0",1641212666915,2.00479,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212667116,2.73889,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212667316,3.62052695,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212669921,2.73889,3831.6,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212670122,1.17701433,3831.3,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212670321,0.229991,3831.2,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212671826,0.55513517,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212673226,0.78512617,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212673426,0.55513517,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212674127,0.78512617,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212674431,0.229991,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212675229,0.88445437,3831.2,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212675528,1.17701433,3831.5,3831.3,0.74267909]
["bitfinex-derivatives","ETHF0:USTF0",1641212675928,1.17701433,3831.5,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212677730,1.73211437,3831.5,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212677928,0.68325704,3831.5,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212678530,0.55510004,3831.4,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212679332,0.128157,3831.5,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212680432,1.73442248,3831.4,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212682835,1.17929868,3831.3,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212683035,0.229991,3831.2,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212684739,0.5551238,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212687344,1.73442248,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212689245,0.5551238,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212690244,0.7851148,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212690446,0.229991,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212690846,0.7851148,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212691044,0.5551238,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212691548,0.5551238,3831.1,3831.0,1.08611335]
["bitfinex-derivatives","ETHF0:USTF0",1641212692448,0.229991,3831.1,3831.0,1.08611335]
["bitfinex-derivatives","ETHF0:USTF0",1641212693246,1.17929868,3831.2,3831.0,1.08611335]
["bitfinex-derivatives","ETHF0:USTF0",1641212693447,0.5551238,3831.1,3831.0,1.08611335]
["bitfinex-derivatives","ETHF0:USTF0",1641212694447,1.17929868,3831.2,3831.0,1.08611335]
["bitfinex-derivatives","ETHF0:USTF0",1641212695052,1.17929868,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212695650,1.40928968,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212695853,1.47412335,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212696853,1.70411435,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212697052,1.47412335,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212697455,2.02924715,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212698856,1.47412335,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212699459,1.70411435,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212700361,1.47412335,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212700961,1.47412335,3831.2,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212701364,2.02924715,3831.2,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212702365,1.47412335,3831.2,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212703269,1.70411435,3831.2,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212703469,1.47412335,3831.2,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212703870,0.5551238,3831.3,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212703871,2.02924715,3831.3,3831.1,1.18967123]
["bitfinex-derivatives","ETHF0:USTF0",1641212704371,2.02924715,3831.3,3831.2,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212704572,2.25923815,3831.3,3831.2,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212705371,2.25923815,3831.3,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212705776,2.02924715,3831.3,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212705971,2.02924715,3831.3,3831.2,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212706571,2.02924715,3831.3,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212706772,0.5551238,3831.2,3831.1,0.38447123]
["bitfinex-derivatives","ETHF0:USTF0",1641212706972,0.5551238,3831.2,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212707874,1.18274634,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212709175,1.18274634,3831.2,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212709978,1.18274634,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212710880,1.41273734,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212711180,1.18274634,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212711878,0.5551238,3831.3,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212712078,0.5551238,3831.1,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212712981,1.18272881,3831.2,3831.0,0.70164212]
["bitfinex-derivatives","ETHF0:USTF0",1641212713181,0.229991,3831.1,3830.9,0.78309263]
["bitfinex-derivatives","ETHF0:USTF0",1641212713383,0.229991,3831.1,3830.8,1.30417375]
["bitfinex-derivatives","ETHF0:USTF0",1641212714383,2.0551238,3831.0,3830.7,1.27130201]
["bitfinex-derivatives","ETHF0:USTF0",1641212714585,0.229991,3830.9,3829.7,0.94002004]
["bitfinex-derivatives","ETHF0:USTF0",1641212714785,2.00479,3830.3,3829.6,0.18503897]
["bitfinex-derivatives","ETHF0:USTF0",1641212714983,1.5,3830.1,3829.6,0.18503897]
["bitfinex-derivatives","ETHF0:USTF0",1641212715383,1.5,3830.0,3829.6,1.45338749]
["bitfinex-derivatives","ETHF0:USTF0",1641212716385,1.5,3829.8,3829.4,2.21043573]
["bitfinex-derivatives","ETHF0:USTF0",1641212716585,1.5,3829.6,3829.4,2.21043573]
["bitfinex-derivatives","ETHF0:USTF0",1641212716786,0.229991,3829.5,3828.5,4.0524655]
["bitfinex-derivatives","ETHF0:USTF0",1641212716986,0.128157,3829.4,3828.5,4.0524655]
["bitfinex-derivatives","ETHF0:USTF0",1641212717387,0.128157,3829.4,3828.8,5.93423651]
["bitfinex-derivatives","ETHF0:USTF0",1641212717588,0.128157,3829.4,3828.8,2.25017696]
["bitfinex-derivatives","ETHF0:USTF0",1641212718088,30.07364772,3829.4,3828.8,2.25017696]
["bitfinex-derivatives","ETHF0:USTF0",1641212719091,1.18119664,3828.9,3828.8,2.25017696]
["bitfinex-derivatives","ETHF0:USTF0",1641212719990,0.5551238,3829.3,3828.8,2.25017696]
["bitfinex-derivatives","ETHF0:USTF0",1641212719991,1.18119664,3829.0,3828.8,2.25017696]
["bitfinex-derivatives","ETHF0:USTF0",1641212720192,1.18119664,3829.0,3828.8,2.85527696]
["bitfinex-derivatives","ETHF0:USTF0",1641212720493,1.41118764,3829.0,3828.8,1.5504821]
["bitfinex-derivatives","ETHF0:USTF0",1641212721195,1.18119664,3829.0,3828.8,1.5504821]
["bitfinex-derivatives","ETHF0:USTF0",1641212721394,1.18119664,3829.0,3828.8,0.9453821]
["bitfinex-derivatives","ETHF0:USTF0",1641212721594,1.73632044,3828.9,3828.8,0.9453821]
["bitfinex-derivatives","ETHF0:USTF0",1641212721993,1.47861875,3829.2,3828.8,2.4453821]
["bitfinex-derivatives","ETHF0:USTF0",1641212722196,1.47861875,3829.2,3828.8,4.37245269]
["bitfinex-derivatives","ETHF0:USTF0",1641212722394,1.47861875,3829.2,3828.8,3.27415287]
["bitfinex-derivatives","ETHF0:USTF0",1641212722794,1.47861875,3829.2,3828.9,2.40649018]
["bitfinex-derivatives","ETHF0:USTF0",1641212722995,1.18193409,3829.2,3828.9,2.40649018]
["bitfinex-derivatives","ETHF0:USTF0",1641212723194,1.18193409,3829.2,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212723894,1.47861875,3829.4,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212724094,2.00479,3829.6,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212724295,2.132947,3829.6,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212725097,3.48340875,3829.6,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212726300,3.61156575,3829.6,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212728803,2.132947,3829.6,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212729905,3.61156575,3829.6,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212730905,1.47861875,3829.5,3829.0,0.40170018]
["bitfinex-derivatives","ETHF0:USTF0",1641212731308,1.47861875,3829.5,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212732004,2.132947,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212732005,1.47861875,3829.3,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212733207,1.1819277,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212733406,1.4119187,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212733605,1.1819277,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212734406,1.4119187,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212734605,1.4119187,3829.0,3828.9,2.40629819]
["bitfinex-derivatives","ETHF0:USTF0",1641212735306,1.4119187,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212735506,1.4119187,3829.0,3828.9,2.40616389]
["bitfinex-derivatives","ETHF0:USTF0",1641212736109,0.229991,3829.0,3828.9,2.40616389]
["bitfinex-derivatives","ETHF0:USTF0",1641212736311,1.47861875,3829.2,3828.9,2.40616389]
["bitfinex-derivatives","ETHF0:USTF0",1641212736714,1.47861875,3829.2,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212736909,1.18195921,3829.0,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212737511,1.18195921,3829.0,3828.9,2.40601864]
["bitfinex-derivatives","ETHF0:USTF0",1641212739013,1.18195921,3829.1,3828.9,2.40601864]
["bitfinex-derivatives","ETHF0:USTF0",1641212739813,1.18195921,3829.1,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212740215,1.18195921,3829.2,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212741217,1.31011621,3829.3,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212741417,0.229991,3829.2,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212742217,1.31011621,3829.3,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212742616,0.55537208,3829.1,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212743016,1.18195921,3829.3,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212743618,2.00479,3829.6,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212743817,2.132947,3829.6,3829.0,0.40122864]
["bitfinex-derivatives","ETHF0:USTF0",1641212744926,2.132947,3829.6,3829.2,1.28036924]
["bitfinex-derivatives","ETHF0:USTF0",1641212747827,2.132947,3829.6,3829.2,2.04066924]
["bitfinex-derivatives","ETHF0:USTF0",1641212751030,2.00479,3829.6,3829.2,2.04066924]
["bitfinex-derivatives","ETHF0:USTF0",1641212755337,2.00479,3829.6,3829.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641212755536,2.00479,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212755939,2.00479,3829.6,3829.0,0.40782428]
["bitfinex-derivatives","ETHF0:USTF0",1641212758939,3.50479,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212759543,2.00479,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212759740,3.50479,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212760040,4.23269,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212760240,2.73269,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212761741,2.00479,3829.6,3828.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212765645,2.00479,3829.6,3829.0,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212768649,3.50479,3829.6,3829.0,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212769150,2.00479,3829.6,3829.0,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212771358,2.88734772,3829.6,3829.0,11.89922638]
["bitfinex-derivatives","ETHF0:USTF0",1641212771555,0.88255772,3829.6,3829.5,5.22260347]
["bitfinex-derivatives","ETHF0:USTF0",1641212771954,0.88255772,3829.6,3829.5,5.63068473]
["bitfinex-derivatives","ETHF0:USTF0",1641212772155,0.88255772,3829.6,3829.5,6.32206878]
["bitfinex-derivatives","ETHF0:USTF0",1641212772356,0.88255772,3830.1,3829.5,6.32206878]
["bitfinex-derivatives","ETHF0:USTF0",1641212772854,0.88255772,3830.1,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212772855,1.01071472,3830.1,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212774159,0.128157,3830.1,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212775259,1.47861875,3829.8,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212775660,0.74052828,3830.1,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212776863,4.22177545,3830.3,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212778364,1.18179699,3829.7,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212779564,1.18179699,3829.8,3829.6,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212780166,1.18179699,3829.8,3829.6,1.1566982]
["bitfinex-derivatives","ETHF0:USTF0",1641212780866,1.18179699,3829.8,3829.7,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212782165,2.00479,3830.3,3829.7,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212783667,2.00479,3830.5,3829.7,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212784267,2.00479,3830.5,3830.0,1.30438809]
["bitfinex-derivatives","ETHF0:USTF0",1641212784667,2.00479,3830.5,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212785268,1.47562068,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212785667,1.70561168,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212785868,1.47562068,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212786668,1.70561168,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212786869,1.47562068,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212787670,1.70561168,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212788271,1.47562068,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212788569,1.70561168,3830.2,3830.1,0.40808126]
["bitfinex-derivatives","ETHF0:USTF0",1641212789169,1.70561168,3830.2,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212789771,0.229991,3830.2,3830.0,0.3702741]
["bitfinex-derivatives","ETHF0:USTF0",1641212791171,0.229991,3830.2,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212791672,2.00073581,3830.2,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212791971,1.47481193,3830.0,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212792571,1.70480293,3830.0,3829.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212792770,1.70480293,3830.0,3829.9,2.37506676]
["bitfinex-derivatives","ETHF0:USTF0",1641212793375,1.47481193,3830.0,3829.9,2.37506676]
["bitfinex-derivatives","ETHF0:USTF0",1641212793773,1.70480293,3830.0,3829.9,2.37506676]
["bitfinex-derivatives","ETHF0:USTF0",1641212794074,1.47481193,3830.0,3829.9,2.37506676]
["bitfinex-derivatives","ETHF0:USTF0",1641212794774,1.70480293,3830.0,3829.9,2.37506676]
["bitfinex-derivatives","ETHF0:USTF0",1641212795781,1.70480293,3830.0,3829.9,0.37027676]
["bitfinex-derivatives","ETHF0:USTF0",1641212796179,0.7853656,3830.0,3829.9,0.37027676]
["bitfinex-derivatives","ETHF0:USTF0",1641212796380,0.7853656,3830.0,3829.7,0.37027676]
["bitfinex-derivatives","ETHF0:USTF0",1641212796578,0.7853656,3830.0,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212796978,0.7853656,3830.0,3829.8,0.37028828]
["bitfinex-derivatives","ETHF0:USTF0",1641212797178,0.7853656,3830.0,3829.7,0.37028828]
["bitfinex-derivatives","ETHF0:USTF0",1641212797378,2.7901556,3830.0,3829.7,0.37028828]
["bitfinex-derivatives","ETHF0:USTF0",1641212797578,2.7901556,3830.0,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212797979,1.73321334,3829.9,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212798379,0.229991,3829.8,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212798781,0.128157,3829.7,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212799079,0.866357,3829.7,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212799682,2.04419574,3829.7,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212800081,2.04419574,3829.7,3829.6,1.11892067]
["bitfinex-derivatives","ETHF0:USTF0",1641212800380,2.04419574,3829.7,3829.6,0.74861694]
["bitfinex-derivatives","ETHF0:USTF0",1641212800587,2.04419574,3829.7,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212800988,1.5,3829.6,3828.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212801592,2.00479,3829.2,3828.7,1.30483061]
["bitfinex-derivatives","ETHF0:USTF0",1641212801792,2.00479,3829.2,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212801992,0.229991,3829.1,3828.8,1.65589744]
["bitfinex-derivatives","ETHF0:USTF0",1641212802492,0.229991,3829.1,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212802892,2.00479,3829.2,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212803294,2.00479,3829.2,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212803494,0.7853656,3829.1,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212803696,0.7853656,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212804295,0.7853656,3829.1,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212804896,0.7853656,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212805196,0.7853656,3829.1,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212805799,0.7853656,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212805997,0.7853656,3829.1,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212806397,0.5553746,3829.1,3829.0,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212806598,0.5553746,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212807502,0.229991,3829.0,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212811306,3.47708842,3829.2,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212811506,0.229991,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212811703,0.7853656,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212813308,0.5553746,3829.0,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212813810,2.25766402,3829.1,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212815614,0.5553746,3829.0,3828.9,0.37035007]
["bitfinex-derivatives","ETHF0:USTF0",1641212816011,0.5553746,3829.0,3828.8,1.28554737]
["bitfinex-derivatives","ETHF0:USTF0",1641212816411,1.47229842,3829.0,3828.8,1.28554737]
["bitfinex-derivatives","ETHF0:USTF0",1641212816618,0.358148,3828.9,3828.8,1.28554737]
["bitfinex-derivatives","ETHF0:USTF0",1641212817016,0.358148,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212817214,0.358148,3828.9,3828.8,0.37037091]
["bitfinex-derivatives","ETHF0:USTF0",1641212817416,1.858148,3828.9,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212817614,2.00479,3828.7,3828.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212818017,2.00479,3828.7,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212818818,2.02767302,3828.6,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212819018,0.88151919,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212819219,1.11151019,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212819919,1.23966719,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212821121,1.00967619,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212821420,0.128157,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212821620,0.91373296,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212822822,0.68374196,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212823423,0.55558496,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212824824,0.88156746,3828.1,3828.0,2.88628832]
["bitfinex-derivatives","ETHF0:USTF0",1641212825525,0.88156746,3828.1,3828.0,6.67182633]
["bitfinex-derivatives","ETHF0:USTF0",1641212827627,1.17535892,3828.4,3828.0,6.67182633]
["bitfinex-derivatives","ETHF0:USTF0",1641212827830,2.00479,3828.7,3828.0,6.67182633]
["bitfinex-derivatives","ETHF0:USTF0",1641212830533,2.00479,3828.7,3828.5,3.28139456]
["bitfinex-derivatives","ETHF0:USTF0",1641212830733,0.229991,3828.6,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212830935,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212831134,2.132947,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212831534,0.229991,3828.6,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212831734,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212832335,0.229991,3828.6,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212834034,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212834242,2.00479,3828.7,3828.5,4.37084299]
["bitfinex-derivatives","ETHF0:USTF0",1641212834439,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212834939,0.229991,3828.6,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212835341,0.229991,3828.6,3828.5,4.37084633]
["bitfinex-derivatives","ETHF0:USTF0",1641212836643,2.00479,3828.7,3828.5,4.37084633]
["bitfinex-derivatives","ETHF0:USTF0",1641212836842,2.234781,3828.7,3828.5,4.37084633]
["bitfinex-derivatives","ETHF0:USTF0",1641212837245,2.234781,3828.7,3828.6,0.37038552]
["bitfinex-derivatives","ETHF0:USTF0",1641212837843,2.234781,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212838146,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212838743,0.229991,3828.6,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212839746,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212842147,2.234781,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212842449,2.00479,3828.7,3828.5,4.00046081]
["bitfinex-derivatives","ETHF0:USTF0",1641212843450,2.88635746,3829.2,3828.5,2.82736625]
["bitfinex-derivatives","ETHF0:USTF0",1641212843651,2.88635746,3829.2,3828.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212843849,2.88635746,3829.2,3828.9,2.28350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212844049,2.88635746,3829.2,3828.9,0.78350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212845153,2.00479,3829.2,3828.9,0.78350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212845751,0.229991,3829.1,3828.9,0.78350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212846352,2.00479,3829.2,3828.9,0.78350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212847153,0.229991,3829.1,3828.9,0.78350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212847352,0.840491,3829.1,3828.9,0.78350465]
["bitfinex-derivatives","ETHF0:USTF0",1641212848454,0.840491,3829.1,3828.6,1.30476081]
["bitfinex-derivatives","ETHF0:USTF0",1641212853966,2.88635746,3829.2,3828.7,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212854165,2.88635746,3829.2,3828.7,1.12670855]
["bitfinex-derivatives","ETHF0:USTF0",1641212854767,2.88635746,3829.2,3828.8,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212855164,2.00479,3829.2,3828.8,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212857469,1.7307923,3829.1,3828.8,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212857667,0.229991,3829.0,3828.8,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212858267,0.229991,3829.0,3828.7,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212858468,0.78542438,3829.0,3828.7,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212858668,0.78542438,3829.0,3828.9,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212858869,0.78542438,3829.0,3828.8,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212859168,0.55543338,3828.9,3828.7,0.37030855]
["bitfinex-derivatives","ETHF0:USTF0",1641212859469,0.229991,3828.8,3828.6,2.64908777]
["bitfinex-derivatives","ETHF0:USTF0",1641212861773,0.87920084,3828.7,3828.6,2.64908777]
["bitfinex-derivatives","ETHF0:USTF0",1641212862771,0.229991,3828.8,3828.6,2.64908777]
["bitfinex-derivatives","ETHF0:USTF0",1641212862772,1.10919184,3828.8,3828.6,2.64908777]
["bitfinex-derivatives","ETHF0:USTF0",1641212863973,1.17535892,3829.1,3829.0,3.64894324]
["bitfinex-derivatives","ETHF0:USTF0",1641212864174,1.25196792,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212864474,1.80739984,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212865475,1.80739984,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212865476,1.73079084,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212865875,1.73079084,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212867077,1.80739984,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212867989,0.63204092,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212868679,0.55543192,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212868879,0.63204092,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212869783,1.80739984,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212870584,1.73079084,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212870984,1.80739984,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212872186,0.63204092,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212873590,0.55543192,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212873986,0.63204092,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212875389,0.55543192,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212875990,2.02773034,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212876792,2.10433934,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212877591,2.02773034,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212878497,2.10433934,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212879095,0.63204092,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212879894,0.55543192,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212880695,0.63204092,3829.1,3829.0,1.03693668]
["bitfinex-derivatives","ETHF0:USTF0",1641212881699,0.55543192,3829.1,3829.0,1.26692768]
["bitfinex-derivatives","ETHF0:USTF0",1641212881897,0.55543192,3829.1,3829.0,1.63723754]
["bitfinex-derivatives","ETHF0:USTF0",1641212882497,1.72919387,3829.1,3829.0,1.63723754]
["bitfinex-derivatives","ETHF0:USTF0",1641212883498,1.72919387,3829.1,3829.0,1.40724654]
["bitfinex-derivatives","ETHF0:USTF0",1641212884301,1.72919387,3829.1,3829.0,1.63723754]
["bitfinex-derivatives","ETHF0:USTF0",1641212885000,1.80580287,3829.1,3829.0,1.40724654]
["bitfinex-derivatives","ETHF0:USTF0",1641212885200,1.72919387,3829.1,3829.0,1.40724654]
["bitfinex-derivatives","ETHF0:USTF0",1641212885400,1.72919387,3829.1,3829.0,1.63723754]
["bitfinex-derivatives","ETHF0:USTF0",1641212886703,0.55543192,3829.1,3829.0,1.63723754]
["bitfinex-derivatives","ETHF0:USTF0",1641212887906,1e-08,3829.1,3829.0,1.63723754]
["bitfinex-derivatives","ETHF0:USTF0",1641212888104,1.47229842,3829.3,3829.0,2.94189281]
["bitfinex-derivatives","ETHF0:USTF0",1641212888708,1.47229842,3829.3,3829.1,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212889207,0.88035778,3829.4,3829.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212889409,0.88035778,3829.4,3829.2,0.875491]
["bitfinex-derivatives","ETHF0:USTF0",1641212889805,0.88035778,3829.4,3829.3,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212890007,0.95696678,3829.4,3829.3,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212890710,0.88035778,3829.4,3829.3,0.60030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212892910,0.076609,3829.4,3829.3,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212893311,0.88035778,3829.5,3829.3,0.60030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212893512,0.88035778,3829.5,3829.3,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212894215,3.47708842,3830.1,3829.4,3.86719883]
["bitfinex-derivatives","ETHF0:USTF0",1641212894618,1.17379131,3829.8,3829.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212894817,1.17379131,3829.8,3829.5,3.37396341]
["bitfinex-derivatives","ETHF0:USTF0",1641212895216,1.17379131,3829.8,3829.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212895417,1.17379131,3829.8,3829.6,0.60030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212895617,3.47708842,3830.1,3829.6,0.60030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212895820,2.00479,3830.1,3829.6,0.60030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212897025,2.00479,3830.1,3829.6,2.10030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212897520,2.00479,3830.1,3829.7,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212897922,2.00479,3830.1,3829.6,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212898323,2.00479,3830.1,3829.8,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212898725,2.00479,3830.1,3829.6,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212898924,2.00479,3830.1,3829.9,0.60030086]
["bitfinex-derivatives","ETHF0:USTF0",1641212899127,2.00479,3830.1,3829.9,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212899326,2.00479,3830.1,3829.8,3.43566885]
["bitfinex-derivatives","ETHF0:USTF0",1641212899531,2.00479,3830.1,3830.0,0.37030986]
["bitfinex-derivatives","ETHF0:USTF0",1641212899724,2.00479,3830.1,3830.0,1.08170986]
["bitfinex-derivatives","ETHF0:USTF0",1641212899925,2.081399,3830.1,3830.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641212900624,2.00479,3830.1,3830.0,0.941391]
["bitfinex-derivatives","ETHF0:USTF0",1641212900825,2.081399,3830.1,3830.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641212901026,2.00479,3830.1,3830.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641212901430,31.016,3830.5,3830.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641212901627,1.47229842,3830.6,3830.0,1.31157279]
["bitfinex-derivatives","ETHF0:USTF0",1641212901828,1.47229842,3830.6,3830.3,5.22149713]
["bitfinex-derivatives","ETHF0:USTF0",1641212902433,2.00479,3830.7,3830.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212902629,2.00479,3830.7,3830.4,5.82144552]
["bitfinex-derivatives","ETHF0:USTF0",1641212902831,1.47229842,3830.8,3830.4,6.90199965]
["bitfinex-derivatives","ETHF0:USTF0",1641212903029,1.47229842,3830.8,3830.5,0.37013923]
["bitfinex-derivatives","ETHF0:USTF0",1641212903328,1.47229842,3830.8,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212903531,1.77074481,3831.0,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212903729,1.47229842,3831.3,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212904932,1.1739753,3831.1,3830.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212905536,1.1739753,3831.1,3830.6,1.53416985]
["bitfinex-derivatives","ETHF0:USTF0",1641212906134,1.1739753,3831.2,3830.6,1.53416985]
["bitfinex-derivatives","ETHF0:USTF0",1641212906534,1.1739753,3831.2,3831.0,5.09143819]
["bitfinex-derivatives","ETHF0:USTF0",1641212906835,1.1739753,3831.2,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212907034,3.1787653,3831.4,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212908636,0.076609,3831.3,3831.0,7.10457272]
["bitfinex-derivatives","ETHF0:USTF0",1641212908835,3.1787653,3831.4,3831.0,7.10457272]
["bitfinex-derivatives","ETHF0:USTF0",1641212909036,0.55509183,3831.3,3831.0,7.10457272]
["bitfinex-derivatives","ETHF0:USTF0",1641212909534,0.076609,3831.2,3831.0,7.10457272]
["bitfinex-derivatives","ETHF0:USTF0",1641212909736,0.55509183,3831.3,3831.0,7.33456372]
["bitfinex-derivatives","ETHF0:USTF0",1641212909937,1.72906713,3831.3,3831.0,7.10457272]
["bitfinex-derivatives","ETHF0:USTF0",1641212910338,0.076609,3831.2,3831.0,7.10457272]
["bitfinex-derivatives","ETHF0:USTF0",1641212911140,1.576609,3831.2,3831.0,2.01313453]
["bitfinex-derivatives","ETHF0:USTF0",1641212911341,0.55509183,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212911940,2.05509183,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212912740,4.05988183,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212915145,5.53218025,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212915342,4.03218025,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212915942,5.53218025,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212916141,4.05988183,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212916342,2.55988183,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212919654,2.88286325,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212925157,4.38286325,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212925356,5.11056325,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212925557,3.61056325,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212925859,2.73249,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212926057,4.78767839,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212926258,3.28767839,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212926459,4.78767839,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212928262,3.28767839,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212929464,2.63658739,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212933975,2.55997839,3831.1,3831.0,1.50512553]
["bitfinex-derivatives","ETHF0:USTF0",1641212934672,2.63658739,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212935273,2.081399,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212936276,2.96002368,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212937876,2.081399,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212938075,2.63655683,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212939078,2.96061195,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212939878,2.081399,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212940080,2.63656248,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212943088,3.80701462,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212944290,3.80701462,3831.1,3831.0,1.50512553]
["bitfinex-derivatives","ETHF0:USTF0",1641212944488,3.80701462,3831.1,3831.0,1.27513453]
["bitfinex-derivatives","ETHF0:USTF0",1641212946794,3.80701462,3831.1,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212946992,3.80701462,3831.1,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212948396,0.87894309,3830.9,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212949194,0.55516348,3831.0,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212949398,1.17045214,3830.4,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212949596,2.00376114,3830.4,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212949795,1.92715214,3830.4,3830.2,3.3921393]
["bitfinex-derivatives","ETHF0:USTF0",1641212950397,0.7567,3830.4,3830.2,3.3921393]
["bitfinex-derivatives","ETHF0:USTF0",1641212951701,0.55516348,3830.3,3830.2,3.3921393]
["bitfinex-derivatives","ETHF0:USTF0",1641212952201,0.55516348,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212952802,0.55516348,3830.3,3830.2,3.3921393]
["bitfinex-derivatives","ETHF0:USTF0",1641212953504,0.63177248,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212955005,0.63177248,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212955206,1.8092131,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212955908,0.63177248,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212956108,0.55516348,3830.3,3830.2,3.76231945]
["bitfinex-derivatives","ETHF0:USTF0",1641212956308,0.63177248,3830.3,3830.2,3.76231945]
["bitfinex-derivatives","ETHF0:USTF0",1641212956508,0.55516348,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212956909,0.55516348,3830.3,3830.2,3.76231945]
["bitfinex-derivatives","ETHF0:USTF0",1641212957510,0.55516348,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212957910,0.55516348,3830.3,3830.2,3.76231945]
["bitfinex-derivatives","ETHF0:USTF0",1641212958511,0.63177248,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212958714,0.076609,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212958912,1.17642625,3830.4,3830.2,3.76231945]
["bitfinex-derivatives","ETHF0:USTF0",1641212959113,1.17642625,3830.4,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212959313,0.55516348,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212959614,0.63177248,3830.3,3830.2,3.53232845]
["bitfinex-derivatives","ETHF0:USTF0",1641212960013,0.63177248,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212960414,0.076609,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212960914,1.17642625,3830.4,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212961114,0.55516348,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212961417,0.55516348,3830.3,3830.2,3.3921393]
["bitfinex-derivatives","ETHF0:USTF0",1641212961614,0.63177248,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212961819,0.55516348,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212962019,1.17642625,3830.3,3830.2,3.1621483]
["bitfinex-derivatives","ETHF0:USTF0",1641212962218,1.17642625,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212962616,1.25303525,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212963116,1.17642625,3830.3,3830.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212965019,1.25303525,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212965419,1.60045542,3830.6,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212965420,1.17642625,3830.4,3830.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641212966021,1.17642625,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212966022,1.25303525,3830.4,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212966621,0.55516348,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212966827,1.07946348,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212967426,1.07946348,3830.3,3830.2,2.37497358]
["bitfinex-derivatives","ETHF0:USTF0",1641212967823,1.07946348,3830.3,3830.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641212968825,1.07946348,3830.3,3830.2,2.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1641212969325,2.25588973,3830.3,3830.2,2.37497689]
["bitfinex-derivatives","ETHF0:USTF0",1641212969523,3.75588973,3830.3,3830.0,1.24267501]
["bitfinex-derivatives","ETHF0:USTF0",1641212969726,2.00479,3830.1,3829.4,1.77635801]
["bitfinex-derivatives","ETHF0:USTF0",1641212970623,2.00479,3830.1,3829.4,3.04153871]
["bitfinex-derivatives","ETHF0:USTF0",1641212971424,0.88238745,3829.5,3829.4,3.04153871]
["bitfinex-derivatives","ETHF0:USTF0",1641212971624,1.90485345,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212972223,1.82824445,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212972428,1.90485345,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212972624,1.57762948,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212979433,0.75992948,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212979633,0.68332048,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212980435,0.75992948,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212982936,0.204766,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212983938,1.08489203,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212985839,0.204766,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212987342,1.08489203,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212989745,0.88012603,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212990345,0.95673503,3829.5,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212990947,2.88491603,3829.7,3829.4,1.4951717]
["bitfinex-derivatives","ETHF0:USTF0",1641212991148,0.076609,3829.6,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212991951,2.88491603,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212993554,2.00479,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212994154,2.081399,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212994456,2.00479,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212996656,0.076609,3829.6,3829.4,1.2651807]
["bitfinex-derivatives","ETHF0:USTF0",1641212996856,2.00479,3829.7,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212997259,2.00479,3829.7,3829.5,6.41354328]
["bitfinex-derivatives","ETHF0:USTF0",1641212997457,0.88012603,3830.0,3829.5,8.50830834]
["bitfinex-derivatives","ETHF0:USTF0",1641212997658,0.88012603,3830.0,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641212997857,0.88012603,3830.0,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212998058,2.00479,3830.1,3830.0,3.86535324]
["bitfinex-derivatives","ETHF0:USTF0",1641212998461,2.00479,3830.1,3829.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641212999361,2.00479,3830.1,3829.9,1.04232879]
["bitfinex-derivatives","ETHF0:USTF0",1641213001763,2.00479,3830.1,3829.9,2.54232879]
["bitfinex-derivatives","ETHF0:USTF0",1641213002166,2.00479,3830.1,3829.9,1.04232879]
["bitfinex-derivatives","ETHF0:USTF0",1641213003265,2.00479,3830.1,3830.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213004065,2.081399,3830.1,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213004765,2.809099,3830.1,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213005665,2.73249,3830.1,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213006567,0.076609,3830.0,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213008972,2.73249,3830.1,3829.9,1.04232879]
["bitfinex-derivatives","ETHF0:USTF0",1641213009173,2.081399,3830.1,3829.9,1.04232879]
["bitfinex-derivatives","ETHF0:USTF0",1641213009773,2.081399,3830.1,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213015987,0.55532098,3830.0,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213016884,1.72882236,3830.0,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213021091,0.55532098,3830.0,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213029902,1.29586878,3830.0,3829.9,0.81233779]
["bitfinex-derivatives","ETHF0:USTF0",1641213031704,1.37247778,3830.0,3828.9,1.73271616]
["bitfinex-derivatives","ETHF0:USTF0",1641213031906,1.37247778,3830.0,3828.9,2.6443678]
["bitfinex-derivatives","ETHF0:USTF0",1641213032203,2.00479,3829.4,3828.9,2.6443678]
["bitfinex-derivatives","ETHF0:USTF0",1641213032406,2.83989,3829.4,3828.9,2.6443678]
["bitfinex-derivatives","ETHF0:USTF0",1641213032603,0.128157,3829.3,3828.9,2.6443678]
["bitfinex-derivatives","ETHF0:USTF0",1641213032804,0.88235635,3829.2,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213033009,0.076609,3829.1,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213033503,0.88235635,3829.2,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213033906,0.88235635,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213034105,0.95896535,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213034507,0.88235635,3829.0,3828.9,1.14164264]
["bitfinex-derivatives","ETHF0:USTF0",1641213034705,0.88235635,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213035106,1.17647514,3829.2,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213035107,1.7319329,3829.2,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213035306,0.076609,3829.1,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213035506,1.7319329,3829.2,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213036007,0.88265364,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213036206,0.95926264,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213037309,0.076609,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213039613,0.95926264,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213041110,0.63210007,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213043212,0.55549107,3829.0,3828.9,1.14164264]
["bitfinex-derivatives","ETHF0:USTF0",1641213043512,0.63210007,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213043712,0.55549107,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213044213,2.02608499,3829.0,3828.9,1.14164264]
["bitfinex-derivatives","ETHF0:USTF0",1641213044613,2.10269399,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213044916,0.076609,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213045813,0.63210007,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213046613,0.55549107,3829.0,3828.9,1.14164264]
["bitfinex-derivatives","ETHF0:USTF0",1641213047315,0.55549107,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213047516,0.63210007,3829.0,3828.9,0.91165164]
["bitfinex-derivatives","ETHF0:USTF0",1641213047913,1.47059392,3829.1,3828.9,1.14164264]
["bitfinex-derivatives","ETHF0:USTF0",1641213048821,1.47059392,3829.1,3828.9,1.87914264]
["bitfinex-derivatives","ETHF0:USTF0",1641213049023,1.47059392,3829.1,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213049422,1.47059392,3829.1,3828.9,1.87914264]
["bitfinex-derivatives","ETHF0:USTF0",1641213049621,1.47059392,3829.1,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213050821,5.78032481,3829.4,3829.2,0.07798736]
["bitfinex-derivatives","ETHF0:USTF0",1641213051023,0.55541253,3829.3,3829.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213051223,0.55541253,3829.3,3828.9,1.64915164]
["bitfinex-derivatives","ETHF0:USTF0",1641213052527,0.68356953,3829.3,3828.9,1.64915164]
["bitfinex-derivatives","ETHF0:USTF0",1641213052828,1.5,3829.2,3828.6,1.77635801]
["bitfinex-derivatives","ETHF0:USTF0",1641213053027,1.5,3829.2,3828.7,1.77635801]
["bitfinex-derivatives","ETHF0:USTF0",1641213053028,0.88630628,3829.0,3828.7,1.77635801]
["bitfinex-derivatives","ETHF0:USTF0",1641213053226,0.076609,3828.9,3828.7,1.77635801]
["bitfinex-derivatives","ETHF0:USTF0",1641213053629,0.076609,3828.9,3828.7,2.58096028]
["bitfinex-derivatives","ETHF0:USTF0",1641213054029,0.076609,3828.9,3828.7,0.80460227]
["bitfinex-derivatives","ETHF0:USTF0",1641213054429,2.081399,3828.9,3828.7,0.80460227]
["bitfinex-derivatives","ETHF0:USTF0",1641213055731,1.5,3828.8,3828.0,1.77635801]
["bitfinex-derivatives","ETHF0:USTF0",1641213055930,1.5,3828.1,3827.2,3.68405955]
["bitfinex-derivatives","ETHF0:USTF0",1641213056131,1.5,3827.7,3827.4,2.96127628]
["bitfinex-derivatives","ETHF0:USTF0",1641213056433,2.00479,3827.5,3827.4,2.96127628]
["bitfinex-derivatives","ETHF0:USTF0",1641213057233,25.94237013,3827.5,3827.4,2.96127628]
["bitfinex-derivatives","ETHF0:USTF0",1641213058033,25.94237013,3827.5,3826.7,1.10211004]
["bitfinex-derivatives","ETHF0:USTF0",1641213059235,0.88553206,3826.9,3826.7,1.10211004]
["bitfinex-derivatives","ETHF0:USTF0",1641213059438,0.076609,3826.8,3826.7,1.10211004]
["bitfinex-derivatives","ETHF0:USTF0",1641213059635,1.63283206,3826.9,3826.7,1.33210104]
["bitfinex-derivatives","ETHF0:USTF0",1641213059835,1.63283206,3826.9,3826.7,1.10211004]
["bitfinex-derivatives","ETHF0:USTF0",1641213060240,1.70944106,3826.9,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213060440,1.70944106,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213060441,2.38553206,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213061441,0.88553206,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213061639,0.204766,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213062445,0.076609,3826.2,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213062641,1.47588589,3826.9,3826.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213062841,1.47588589,3826.5,3826.1,2.922481]
["bitfinex-derivatives","ETHF0:USTF0",1641213063241,1.47588589,3826.5,3826.1,3.88229406]
["bitfinex-derivatives","ETHF0:USTF0",1641213063643,1.47588589,3826.5,3826.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213063844,1.47588589,3826.5,3826.1,3.65230306]
["bitfinex-derivatives","ETHF0:USTF0",1641213064043,0.076609,3826.4,3826.1,3.65230306]
["bitfinex-derivatives","ETHF0:USTF0",1641213064245,1.47588589,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213064447,0.88485486,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213064851,0.076609,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213065045,0.88485486,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213065746,0.076609,3826.4,3826.1,4.74292821]
["bitfinex-derivatives","ETHF0:USTF0",1641213066952,0.076609,3826.4,3826.1,2.96460306]
["bitfinex-derivatives","ETHF0:USTF0",1641213069052,2.00479,3827.0,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213069252,0.128157,3826.9,3826.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1641213070353,0.128157,3826.9,3826.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1641213070754,0.128157,3826.9,3826.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1641213070954,0.128157,3826.9,3826.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1641213071354,0.128157,3826.9,3826.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1641213073055,0.128157,3826.9,3826.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1641213073456,0.128157,3826.9,3826.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1641213074258,2.00479,3827.0,3826.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213074459,0.88485486,3826.8,3826.3,1.89823132]
["bitfinex-derivatives","ETHF0:USTF0",1641213074659,0.88485486,3826.8,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213074858,0.88485486,3826.8,3826.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213075159,0.88485486,3826.8,3826.3,1.89823132]
["bitfinex-derivatives","ETHF0:USTF0",1641213075358,0.88485486,3826.8,3826.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213075559,2.88964486,3827.0,3826.3,2.57676996]
["bitfinex-derivatives","ETHF0:USTF0",1641213075763,2.88964486,3827.0,3826.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213077164,0.128157,3826.9,3826.3,1.98416996]
["bitfinex-derivatives","ETHF0:USTF0",1641213077965,1.01301186,3826.9,3826.3,1.98416996]
["bitfinex-derivatives","ETHF0:USTF0",1641213080566,0.88485486,3826.9,3826.3,1.98416996]
["bitfinex-derivatives","ETHF0:USTF0",1641213081070,0.88485486,3826.8,3826.3,1.98416996]
["bitfinex-derivatives","ETHF0:USTF0",1641213081267,0.128157,3826.7,3826.3,1.98416996]
["bitfinex-derivatives","ETHF0:USTF0",1641213082668,0.128157,3826.7,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213084071,1.01301186,3826.7,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213087174,0.88485486,3826.6,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213087474,0.076609,3826.5,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213091284,0.076609,3826.5,3826.3,0.90852964]
["bitfinex-derivatives","ETHF0:USTF0",1641213091477,0.88485486,3826.6,3826.3,0.90852964]
["bitfinex-derivatives","ETHF0:USTF0",1641213091679,0.88485486,3826.6,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213092377,0.076609,3826.5,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213092578,0.88485486,3826.6,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213093179,0.076609,3826.5,3826.3,0.67853864]
["bitfinex-derivatives","ETHF0:USTF0",1641213094381,0.076609,3826.5,3826.3,1.70780294]
["bitfinex-derivatives","ETHF0:USTF0",1641213094782,0.076609,3826.5,3826.3,1.93779394]
["bitfinex-derivatives","ETHF0:USTF0",1641213094983,0.96146386,3826.5,3826.3,1.70780294]
["bitfinex-derivatives","ETHF0:USTF0",1641213095282,0.88485486,3826.5,3826.3,1.70780294]
["bitfinex-derivatives","ETHF0:USTF0",1641213095482,0.88485486,3826.5,3826.3,1.0292643]
["bitfinex-derivatives","ETHF0:USTF0",1641213095784,0.88485486,3826.4,3826.3,1.2592553]
["bitfinex-derivatives","ETHF0:USTF0",1641213096483,0.96146386,3826.4,3826.3,1.0292643]
["bitfinex-derivatives","ETHF0:USTF0",1641213096683,0.076609,3826.4,3826.3,1.0292643]
["bitfinex-derivatives","ETHF0:USTF0",1641213098786,23.49524503,3826.4,3826.3,1.0292643]
["bitfinex-derivatives","ETHF0:USTF0",1641213098988,23.49524503,3826.4,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213100689,0.88485486,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213100887,0.96146386,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213101288,0.88485486,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213101889,0.96146386,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213102289,0.88485486,3826.2,3826.1,3.3374947]
["bitfinex-derivatives","ETHF0:USTF0",1641213102890,0.96146386,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213103695,0.88485486,3826.2,3826.1,3.3374947]
["bitfinex-derivatives","ETHF0:USTF0",1641213103892,0.88485486,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213104696,0.96146386,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213105195,1.16355348,3826.3,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213105594,0.076609,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213105994,1.16355348,3826.3,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213106196,1.47588589,3826.5,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213106197,1.16355348,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213106495,1.24016248,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213107494,0.076609,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213108395,1.79593582,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213109797,1.71932682,3826.2,3826.1,3.3374947]
["bitfinex-derivatives","ETHF0:USTF0",1641213110799,1.16355348,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213110999,1.16355348,3826.4,3826.1,3.3374947]
["bitfinex-derivatives","ETHF0:USTF0",1641213111199,0.076609,3826.3,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213111402,1.16355348,3826.4,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213111799,1.16355348,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213112001,0.88278488,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213112701,0.88278488,3826.2,3826.1,3.3374947]
["bitfinex-derivatives","ETHF0:USTF0",1641213112902,0.95939388,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213113301,0.88278488,3826.2,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213113504,0.88278488,3826.2,3826.1,3.3374947]
["bitfinex-derivatives","ETHF0:USTF0",1641213115003,0.88278488,3826.2,3826.1,3.70802258]
["bitfinex-derivatives","ETHF0:USTF0",1641213115404,0.88278488,3826.5,3826.1,3.70802258]
["bitfinex-derivatives","ETHF0:USTF0",1641213116006,0.88278488,3826.5,3826.2,0.37052788]
["bitfinex-derivatives","ETHF0:USTF0",1641213116207,0.88278488,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213116408,0.88278488,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213116608,0.88278488,3826.4,3826.1,3.1075037]
["bitfinex-derivatives","ETHF0:USTF0",1641213117008,0.88278488,3826.4,3826.2,0.37053245]
["bitfinex-derivatives","ETHF0:USTF0",1641213117209,0.88278488,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213118013,0.88278488,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213118411,0.076609,3826.4,3826.2,1.30568417]
["bitfinex-derivatives","ETHF0:USTF0",1641213118615,0.88278488,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213118810,0.88278488,3826.5,3826.3,0.60051777]
["bitfinex-derivatives","ETHF0:USTF0",1641213119211,0.076609,3826.4,3826.3,0.37052677]
["bitfinex-derivatives","ETHF0:USTF0",1641213119412,0.95939388,3826.4,3826.2,1.30568417]
["bitfinex-derivatives","ETHF0:USTF0",1641213119614,0.95939388,3826.4,3826.2,1.53567517]
["bitfinex-derivatives","ETHF0:USTF0",1641213119812,0.88278488,3826.4,3826.2,1.53567517]
["bitfinex-derivatives","ETHF0:USTF0",1641213120313,0.95939388,3826.4,3826.2,1.53567517]
["bitfinex-derivatives","ETHF0:USTF0",1641213120514,0.88278488,3826.5,3826.3,0.37052881]
["bitfinex-derivatives","ETHF0:USTF0",1641213120714,0.88278488,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213121314,0.88278488,3826.5,3826.3,0.37052881]
["bitfinex-derivatives","ETHF0:USTF0",1641213121518,0.88278488,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213122817,32.2463,3828.2,3826.5,1.68283688]
["bitfinex-derivatives","ETHF0:USTF0",1641213123216,2.00479,3827.4,3827.0,3.18260363]
["bitfinex-derivatives","ETHF0:USTF0",1641213123419,2.21213715,3827.7,3827.2,2.80533988]
["bitfinex-derivatives","ETHF0:USTF0",1641213123616,2.21213715,3827.7,3827.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213123816,2.21213715,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213124819,2.21213715,3827.7,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213125017,0.128157,3827.9,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213125817,0.076609,3827.8,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213126017,2.00479,3828.4,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213127118,2.132947,3828.4,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213129522,4.34508415,3828.4,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213129923,4.21692715,3828.4,3827.6,1.18777983]
["bitfinex-derivatives","ETHF0:USTF0",1641213130122,2.21213715,3828.4,3828.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213130324,5.69607056,3828.7,3828.3,1.30490213]
["bitfinex-derivatives","ETHF0:USTF0",1641213131121,5.69607056,3828.7,3828.3,2.40577587]
["bitfinex-derivatives","ETHF0:USTF0",1641213131522,0.128157,3828.6,3828.3,1.10087374]
["bitfinex-derivatives","ETHF0:USTF0",1641213131722,0.076609,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213133723,1.84623199,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213134125,1.76962299,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213134927,1.76962299,3828.6,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213135730,1.47473901,3828.6,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213137928,0.076609,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213138135,1.47473901,3828.6,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213138334,1.47473901,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213138934,0.076609,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213139333,1.47473901,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213139736,0.128157,3828.8,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213151248,1.628157,3828.8,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213152048,0.128157,3828.8,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213154252,0.555472,3828.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213154453,1.84623199,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213155252,1.84623199,3828.6,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213155654,1.76962299,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213155853,0.555472,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213156056,0.632081,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213156256,0.555472,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213156553,0.555472,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213156754,1.76962299,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213157353,0.076609,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213157755,1.76962299,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213158155,1.76962299,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213158656,1.76962299,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213159458,1.84623199,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213159657,1.76962299,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213159860,1.76962299,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213160658,1.84623199,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213161464,2.40170399,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213162262,2.32509499,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213162465,2.40170399,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213162962,2.32509499,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213163364,0.555472,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213163967,0.632081,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213164164,1.76962299,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213164165,1.76962299,3828.6,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213164364,1.76962299,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213164765,1.47422468,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213165964,1.55083368,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213166364,1.47422468,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213166567,2.02969668,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213168265,1.47422468,3828.6,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213169069,1.47422468,3828.6,3828.4,3.01838478]
["bitfinex-derivatives","ETHF0:USTF0",1641213169467,1.55083368,3828.6,3828.4,3.01838478]
["bitfinex-derivatives","ETHF0:USTF0",1641213169667,1.47422468,3828.6,3828.4,3.01838478]
["bitfinex-derivatives","ETHF0:USTF0",1641213169869,1.17959269,3828.5,3828.4,3.01838478]
["bitfinex-derivatives","ETHF0:USTF0",1641213170769,0.076609,3828.5,3828.4,2.88096309]
["bitfinex-derivatives","ETHF0:USTF0",1641213171270,1.17959269,3828.6,3828.4,2.88096309]
["bitfinex-derivatives","ETHF0:USTF0",1641213171271,1.17959269,3828.6,3828.4,3.11095409]
["bitfinex-derivatives","ETHF0:USTF0",1641213171870,0.555472,3828.5,3828.4,3.11095409]
["bitfinex-derivatives","ETHF0:USTF0",1641213172869,1.17959269,3828.6,3828.4,3.11095409]
["bitfinex-derivatives","ETHF0:USTF0",1641213173771,0.076609,3828.5,3828.4,2.78839378]
["bitfinex-derivatives","ETHF0:USTF0",1641213174370,1.17959269,3828.6,3828.4,3.01838478]
["bitfinex-derivatives","ETHF0:USTF0",1641213174970,0.555472,3828.5,3828.4,3.01838478]
["bitfinex-derivatives","ETHF0:USTF0",1641213175171,0.632081,3828.5,3828.4,2.78839378]
["bitfinex-derivatives","ETHF0:USTF0",1641213175371,0.632081,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213175973,0.076609,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213176173,1.17959269,3828.7,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213176373,0.076609,3828.6,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213176778,1.73506469,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213178876,0.555472,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213180579,1.73506469,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213180977,0.555472,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213182081,0.555472,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213183081,1.25677415,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213183483,1.18016515,3828.5,3828.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213185283,1.25677415,3828.5,3828.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213185485,2.75677415,3828.5,3827.5,1.77769739]
["bitfinex-derivatives","ETHF0:USTF0",1641213185689,1.5,3828.0,3827.5,1.77769739]
["bitfinex-derivatives","ETHF0:USTF0",1641213185884,4.00958,3827.9,3827.5,1.77769739]
["bitfinex-derivatives","ETHF0:USTF0",1641213186284,4.00958,3827.9,3827.2,3.52733753]
["bitfinex-derivatives","ETHF0:USTF0",1641213186488,15.21958,3827.9,3827.2,3.52733753]
["bitfinex-derivatives","ETHF0:USTF0",1641213186687,4.00958,3827.9,3827.2,3.52733753]
["bitfinex-derivatives","ETHF0:USTF0",1641213187292,0.128157,3827.8,3827.2,1.30532114]
["bitfinex-derivatives","ETHF0:USTF0",1641213187892,2.00479,3827.4,3827.2,1.30532114]
["bitfinex-derivatives","ETHF0:USTF0",1641213188093,0.076609,3827.3,3827.2,1.30532114]
["bitfinex-derivatives","ETHF0:USTF0",1641213189796,0.632081,3827.3,3827.2,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213190598,0.632081,3827.3,3827.0,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213191196,2.132081,3827.3,3827.0,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213191400,1.5,3827.2,3827.0,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213191598,2.137,3827.2,3827.0,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213191798,0.076609,3827.1,3827.0,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213193398,23.62980647,3827.1,3827.0,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213193699,24.18527847,3827.1,3826.6,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213193911,0.128157,3827.0,3826.6,0.09259226]
["bitfinex-derivatives","ETHF0:USTF0",1641213194302,0.128157,3827.0,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213197001,1.628157,3827.0,3826.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213197699,1.628157,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213198102,3.632947,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213198502,2.132947,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213204109,2.00479,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213205109,0.128157,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213209413,0.704557,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213210014,28.1780171,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213210217,28.1780171,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213210422,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213211816,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213212018,28.1780171,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213212820,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213213021,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213213717,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213213917,28.1780171,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213214718,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213217522,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213217824,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213221926,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213222628,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213222830,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213223029,28.1780171,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213223528,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213224132,28.2546261,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213224330,28.2546261,3826.3,3826.2,1.20518053]
["bitfinex-derivatives","ETHF0:USTF0",1641213224633,28.1780171,3826.3,3826.2,1.43517153]
["bitfinex-derivatives","ETHF0:USTF0",1641213225033,29.13410238,3826.3,3826.2,1.29778557]
["bitfinex-derivatives","ETHF0:USTF0",1641213225933,28.1780171,3826.3,3826.2,1.52777657]
["bitfinex-derivatives","ETHF0:USTF0",1641213226132,28.73364951,3826.3,3826.2,3.00946301]
["bitfinex-derivatives","ETHF0:USTF0",1641213226432,28.81025851,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213226633,28.73364951,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213226834,28.73364951,3826.3,3826.2,3.00946301]
["bitfinex-derivatives","ETHF0:USTF0",1641213227035,28.73364951,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213227535,28.81025851,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213229636,28.73364951,3826.3,3826.2,3.00946301]
["bitfinex-derivatives","ETHF0:USTF0",1641213229936,28.81025851,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213230137,28.81025851,3826.3,3826.2,1.29778557]
["bitfinex-derivatives","ETHF0:USTF0",1641213230540,28.73364951,3826.3,3826.2,1.52777657]
["bitfinex-derivatives","ETHF0:USTF0",1641213230836,28.73364951,3826.3,3826.2,1.29778557]
["bitfinex-derivatives","ETHF0:USTF0",1641213231638,28.81025851,3826.3,3826.2,1.29778557]
["bitfinex-derivatives","ETHF0:USTF0",1641213232040,28.81025851,3826.3,3826.2,2.48276987]
["bitfinex-derivatives","ETHF0:USTF0",1641213233242,28.73364951,3826.3,3826.2,2.48276987]
["bitfinex-derivatives","ETHF0:USTF0",1641213233540,28.81025851,3826.3,3826.2,2.48276987]
["bitfinex-derivatives","ETHF0:USTF0",1641213234240,28.81025851,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213234241,29.14042854,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213235442,28.2546261,3826.3,3826.2,2.77947201]
["bitfinex-derivatives","ETHF0:USTF0",1641213235649,28.81029525,3826.3,3826.2,1.29778557]
["bitfinex-derivatives","ETHF0:USTF0",1641213236447,28.81029525,3826.3,3826.2,2.48281218]
["bitfinex-derivatives","ETHF0:USTF0",1641213237049,28.81029525,3826.3,3826.2,1.29778557]
["bitfinex-derivatives","ETHF0:USTF0",1641213238050,28.81029525,3826.3,3826.2,2.48281856]
["bitfinex-derivatives","ETHF0:USTF0",1641213240152,29.98329617,3826.3,3826.2,2.48281856]
["bitfinex-derivatives","ETHF0:USTF0",1641213240552,29.98329617,3826.3,3826.1,1.23145986]
["bitfinex-derivatives","ETHF0:USTF0",1641213240753,31.48329617,3826.3,3825.9,0.17676836]
["bitfinex-derivatives","ETHF0:USTF0",1641213240955,1.5,3826.1,3825.9,0.17676836]
["bitfinex-derivatives","ETHF0:USTF0",1641213241153,1.5,3826.1,3825.8,0.17676836]
["bitfinex-derivatives","ETHF0:USTF0",1641213241154,0.204766,3826.0,3825.8,0.17676836]
["bitfinex-derivatives","ETHF0:USTF0",1641213241353,0.800166,3826.0,3825.8,0.17676836]
["bitfinex-derivatives","ETHF0:USTF0",1641213241955,0.800166,3826.0,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213243255,0.128157,3826.0,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213243756,0.7410045,3826.2,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213243959,0.88549906,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213244158,0.88549906,3825.8,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213244555,0.88549906,3825.8,3825.7,5.75670287]
["bitfinex-derivatives","ETHF0:USTF0",1641213245456,0.076609,3825.8,3825.7,5.52671187]
["bitfinex-derivatives","ETHF0:USTF0",1641213245656,0.076609,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213245856,0.88549906,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213246059,28.1780171,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213246256,28.1780171,3826.3,3825.7,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1641213246457,28.3061741,3826.3,3825.7,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1641213247458,0.885807,3825.8,3825.7,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1641213247657,0.885807,3825.8,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213248057,0.885807,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213248257,28.3061741,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213249058,0.88600042,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213249257,0.88600042,3825.8,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213249859,0.076609,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213250059,29.78262369,3826.3,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213250260,29.78262369,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213251163,1.18112099,3826.0,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213251361,1.18112099,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213251760,1.18112099,3826.0,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213252361,1.18112099,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213252762,1.18112099,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213253163,1.18112099,3825.9,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213253464,1.18112099,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213253965,0.076609,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213254163,1.18112099,3825.9,3825.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641213254863,0.076609,3825.8,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213255963,1.18112099,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213256262,1.47644959,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213256466,1.47644959,3825.9,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213256666,1.47644959,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213256667,1.55305859,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213257467,0.88328099,3826.0,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213257965,0.88328099,3826.0,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213259366,29.48388209,3826.3,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213259367,0.88328099,3826.1,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213259567,0.88328099,3826.1,3825.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213259766,0.076609,3826.0,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213259966,0.88328099,3826.1,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213260368,0.88328099,3826.1,3825.8,0.37051278]
["bitfinex-derivatives","ETHF0:USTF0",1641213260570,0.88328099,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213260771,0.88328099,3826.3,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213261069,1.17770799,3826.5,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213261268,1.17770799,3826.5,3826.3,5.2269332]
["bitfinex-derivatives","ETHF0:USTF0",1641213261469,1.17770799,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213261867,1.25431699,3826.5,3826.4,0.66829262]
["bitfinex-derivatives","ETHF0:USTF0",1641213262071,1.17770799,3826.5,3826.4,0.66829262]
["bitfinex-derivatives","ETHF0:USTF0",1641213262670,2.00479,3826.6,3826.4,0.66829262]
["bitfinex-derivatives","ETHF0:USTF0",1641213262870,0.076609,3826.5,3826.4,0.66829262]
["bitfinex-derivatives","ETHF0:USTF0",1641213264072,0.076609,3826.5,3826.4,0.89828362]
["bitfinex-derivatives","ETHF0:USTF0",1641213264275,2.00479,3826.6,3826.4,0.89828362]
["bitfinex-derivatives","ETHF0:USTF0",1641213264473,0.076609,3826.5,3826.4,0.66829262]
["bitfinex-derivatives","ETHF0:USTF0",1641213268476,0.076609,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213268677,1.5,3826.3,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213269276,14.71479,3826.6,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213269478,1.5,3826.4,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213269676,14.71479,3826.6,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213269877,0.55575342,3826.2,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213270679,1.17770799,3826.4,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213270980,1.73346141,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213271179,1.5,3826.4,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213271579,1.73346141,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213271780,1.73346141,3826.3,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213271982,1.73346141,3826.3,3825.8,1.73463768]
["bitfinex-derivatives","ETHF0:USTF0",1641213272584,1.17770799,3826.4,3825.8,1.73463768]
["bitfinex-derivatives","ETHF0:USTF0",1641213273384,3.23346141,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213273683,1.73346141,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213274684,0.55575342,3826.4,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213274884,1.73346141,3826.4,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213275689,1.73346141,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213277292,3.209911,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213277490,1.17770799,3826.3,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213279193,1.17770799,3826.4,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213280194,1.73346141,3826.5,3825.8,1.21873768]
["bitfinex-derivatives","ETHF0:USTF0",1641213281597,1.73346141,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213281795,0.88524164,3826.1,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213282595,0.88524164,3826.1,3825.7,3.11249378]
["bitfinex-derivatives","ETHF0:USTF0",1641213285004,0.88524164,3826.1,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213285202,0.88524164,3826.1,3825.8,0.37052147]
["bitfinex-derivatives","ETHF0:USTF0",1641213285402,0.88524164,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213286203,0.88524164,3826.2,3825.9,0.60051247]
["bitfinex-derivatives","ETHF0:USTF0",1641213286403,0.88524164,3826.2,3825.9,0.37052147]
["bitfinex-derivatives","ETHF0:USTF0",1641213286603,0.88524164,3826.2,3825.1,1.76767643]
["bitfinex-derivatives","ETHF0:USTF0",1641213287002,0.68391042,3826.5,3825.1,1.76767643]
["bitfinex-derivatives","ETHF0:USTF0",1641213287208,2.00479,3825.7,3825.3,0.37053147]
["bitfinex-derivatives","ETHF0:USTF0",1641213289507,0.88516869,3825.6,3825.3,0.37053147]
["bitfinex-derivatives","ETHF0:USTF0",1641213289706,0.88516869,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213290510,0.076609,3825.5,3825.3,0.37053147]
["bitfinex-derivatives","ETHF0:USTF0",1641213290706,0.88516869,3825.6,3825.3,0.37053147]
["bitfinex-derivatives","ETHF0:USTF0",1641213291508,0.88516869,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213293610,2.00479,3825.7,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213294613,2.00479,3825.7,3825.4,2.3681989]
["bitfinex-derivatives","ETHF0:USTF0",1641213294812,0.076609,3825.6,3825.4,2.1382079]
["bitfinex-derivatives","ETHF0:USTF0",1641213295112,0.777909,3825.6,3825.4,2.1382079]
["bitfinex-derivatives","ETHF0:USTF0",1641213295415,0.777909,3825.6,3825.5,0.37053147]
["bitfinex-derivatives","ETHF0:USTF0",1641213296213,0.777909,3825.6,3825.3,0.37053147]
["bitfinex-derivatives","ETHF0:USTF0",1641213296414,0.7013,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641213296616,1.58646869,3825.6,3825.2,1.07914176]
["bitfinex-derivatives","ETHF0:USTF0",1641213297115,1.58646869,3825.6,3825.3,0.37056828]
["bitfinex-derivatives","ETHF0:USTF0",1641213297515,0.076609,3825.5,3825.3,0.37056828]
["bitfinex-derivatives","ETHF0:USTF0",1641213298319,0.96177769,3825.5,3825.3,0.37056828]
["bitfinex-derivatives","ETHF0:USTF0",1641213298618,1.5,3825.4,3825.0,1.76767643]
["bitfinex-derivatives","ETHF0:USTF0",1641213299217,2.00479,3825.1,3825.0,1.76767643]
["bitfinex-derivatives","ETHF0:USTF0",1641213299417,2.081399,3825.1,3825.0,1.76767643]
["bitfinex-derivatives","ETHF0:USTF0",1641213300319,2.081399,3825.1,3824.6,0.34900964]
["bitfinex-derivatives","ETHF0:USTF0",1641213301421,2.00479,3824.7,3824.3,1.16109776]
["bitfinex-derivatives","ETHF0:USTF0",1641213301618,0.128157,3824.6,3824.1,2.56328558]
["bitfinex-derivatives","ETHF0:USTF0",1641213302219,2.00479,3824.7,3824.1,2.56328558]
["bitfinex-derivatives","ETHF0:USTF0",1641213302418,0.88724594,3824.6,3824.1,3.22078558]
["bitfinex-derivatives","ETHF0:USTF0",1641213302618,0.88724594,3824.6,3824.1,1.45310915]
["bitfinex-derivatives","ETHF0:USTF0",1641213304721,0.88724594,3824.6,3824.1,3.22078558]
["bitfinex-derivatives","ETHF0:USTF0",1641213304921,0.88724594,3824.6,3824.2,3.21409081]
["bitfinex-derivatives","ETHF0:USTF0",1641213305122,0.88724594,3824.6,3824.2,4.71409081]
["bitfinex-derivatives","ETHF0:USTF0",1641213305324,2.00479,3825.1,3824.7,0.32164855]
["bitfinex-derivatives","ETHF0:USTF0",1641213305524,2.00479,3825.1,3824.5,1.30615998]
["bitfinex-derivatives","ETHF0:USTF0",1641213305922,2.00479,3825.1,3824.5,2.14675485]
["bitfinex-derivatives","ETHF0:USTF0",1641213306826,2.00479,3825.1,3824.6,0.09263821]
["bitfinex-derivatives","ETHF0:USTF0",1641213309026,2.00479,3825.1,3824.6,1.59263821]
["bitfinex-derivatives","ETHF0:USTF0",1641213309927,2.00479,3825.1,3824.6,0.09263821]
["bitfinex-derivatives","ETHF0:USTF0",1641213311030,2.00479,3825.1,3824.7,0.09263821]
["bitfinex-derivatives","ETHF0:USTF0",1641213311731,2.00479,3825.1,3824.6,0.09263821]
["bitfinex-derivatives","ETHF0:USTF0",1641213313132,2.00479,3825.1,3824.6,0.91672894]
["bitfinex-derivatives","ETHF0:USTF0",1641213314931,2.00479,3825.1,3824.7,0.09263821]
["bitfinex-derivatives","ETHF0:USTF0",1641213315635,2.00479,3825.1,3824.6,0.82409073]
["bitfinex-derivatives","ETHF0:USTF0",1641213316233,2.00479,3825.1,3824.7,0.37062255]
["bitfinex-derivatives","ETHF0:USTF0",1641213316733,2.00479,3825.1,3824.7,1.87062255]
["bitfinex-derivatives","ETHF0:USTF0",1641213316934,2.00479,3825.1,3824.7,0.37062255]
["bitfinex-derivatives","ETHF0:USTF0",1641213317235,0.128157,3825.0,3824.7,0.37062255]
["bitfinex-derivatives","ETHF0:USTF0",1641213317435,0.076609,3824.9,3824.7,0.37062255]
["bitfinex-derivatives","ETHF0:USTF0",1641213317634,0.128157,3825.0,3824.7,0.60061355]
["bitfinex-derivatives","ETHF0:USTF0",1641213318034,2.00479,3825.1,3824.7,0.60061355]
["bitfinex-derivatives","ETHF0:USTF0",1641213319534,1.5,3824.8,3824.5,1.30615998]
["bitfinex-derivatives","ETHF0:USTF0",1641213319737,0.229991,3824.7,3824.3,1.1788646]
["bitfinex-derivatives","ETHF0:USTF0",1641213320537,0.229991,3824.7,3823.7,1.1788646]
["bitfinex-derivatives","ETHF0:USTF0",1641213320739,0.229991,3824.7,3823.7,2.08462731]
["bitfinex-derivatives","ETHF0:USTF0",1641213321437,2.00479,3824.2,3823.7,0.90576271]
["bitfinex-derivatives","ETHF0:USTF0",1641213321637,2.00479,3824.2,3824.0,0.78449936]
["bitfinex-derivatives","ETHF0:USTF0",1641213322441,2.00479,3825.1,3824.0,2.28449936]
["bitfinex-derivatives","ETHF0:USTF0",1641213322641,2.00479,3825.1,3824.3,0.78444772]
["bitfinex-derivatives","ETHF0:USTF0",1641213322840,2.00479,3825.1,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213323040,2.00479,3825.1,3824.5,2.28440136]
["bitfinex-derivatives","ETHF0:USTF0",1641213323242,2.00479,3825.1,3824.5,0.78440136]
["bitfinex-derivatives","ETHF0:USTF0",1641213323741,2.00479,3825.1,3824.5,1.53053807]
["bitfinex-derivatives","ETHF0:USTF0",1641213323940,2.00479,3825.1,3824.5,3.03053807]
["bitfinex-derivatives","ETHF0:USTF0",1641213324440,2.00479,3825.1,3824.5,1.53053807]
["bitfinex-derivatives","ETHF0:USTF0",1641213327345,2.00479,3825.1,3824.6,0.09264966]
["bitfinex-derivatives","ETHF0:USTF0",1641213330143,2.132947,3825.1,3824.6,0.09264966]
["bitfinex-derivatives","ETHF0:USTF0",1641213330944,2.00479,3825.1,3824.6,0.09264966]
["bitfinex-derivatives","ETHF0:USTF0",1641213332746,2.00479,3825.1,3824.8,0.78434678]
["bitfinex-derivatives","ETHF0:USTF0",1641213334751,0.229991,3825.0,3824.8,0.78434678]
["bitfinex-derivatives","ETHF0:USTF0",1641213335148,2.00479,3825.1,3824.8,0.78434678]
["bitfinex-derivatives","ETHF0:USTF0",1641213337151,0.88524993,3824.9,3824.8,0.78434678]
["bitfinex-derivatives","ETHF0:USTF0",1641213337352,0.88524993,3824.9,3824.8,2.2612706]
["bitfinex-derivatives","ETHF0:USTF0",1641213338253,2.00479,3825.1,3824.8,2.2612706]
["bitfinex-derivatives","ETHF0:USTF0",1641213338753,1.18028648,3825.2,3824.8,2.2612706]
["bitfinex-derivatives","ETHF0:USTF0",1641213338754,0.28949775,3825.2,3824.8,1.47692382]
["bitfinex-derivatives","ETHF0:USTF0",1641213339653,2.00479,3825.7,3824.8,1.47692382]
["bitfinex-derivatives","ETHF0:USTF0",1641213339856,1.47644959,3825.6,3824.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213340055,1.47644959,3825.6,3824.9,2.80604227]
["bitfinex-derivatives","ETHF0:USTF0",1641213340355,1.47644959,3825.6,3825.0,4.182733]
["bitfinex-derivatives","ETHF0:USTF0",1641213340563,1.47644959,3825.6,3825.0,4.55332412]
["bitfinex-derivatives","ETHF0:USTF0",1641213340755,1.47644959,3825.6,3825.0,5.44089637]
["bitfinex-derivatives","ETHF0:USTF0",1641213341258,3.23558257,3825.9,3825.1,1.47692382]
["bitfinex-derivatives","ETHF0:USTF0",1641213341457,1.60460659,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213342458,1.47644959,3825.7,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213345660,2.22504959,3825.7,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213346761,2.03227845,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213346963,0.229991,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213347561,1.70644059,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213349071,2.03227845,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213349472,2.03227845,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213350074,3.53227845,3825.4,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213350371,1.5,3825.3,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213350570,1.18553943,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213350770,0.358148,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213350970,0.128157,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213352174,0.68398586,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213352570,0.91397686,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213352770,0.55582886,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213352971,0.55582886,3825.0,3824.9,2.09744704]
["bitfinex-derivatives","ETHF0:USTF0",1641213353573,0.78581986,3825.0,3824.9,2.09744704]
["bitfinex-derivatives","ETHF0:USTF0",1641213354073,0.55582886,3825.0,3824.9,2.09744704]
["bitfinex-derivatives","ETHF0:USTF0",1641213354374,0.78581986,3825.0,3824.9,2.09744704]
["bitfinex-derivatives","ETHF0:USTF0",1641213354776,1.47644959,3825.1,3824.9,2.09744704]
["bitfinex-derivatives","ETHF0:USTF0",1641213355375,2.03227845,3825.2,3825.0,0.09265704]
["bitfinex-derivatives","ETHF0:USTF0",1641213355775,0.229991,3825.1,3825.0,0.09265704]
["bitfinex-derivatives","ETHF0:USTF0",1641213356678,1.729991,3825.1,3825.0,0.09265704]
["bitfinex-derivatives","ETHF0:USTF0",1641213356877,1.729991,3825.1,3824.4,1.23375511]
["bitfinex-derivatives","ETHF0:USTF0",1641213356878,3.03677911,3825.1,3823.6,2.96127628]
["bitfinex-derivatives","ETHF0:USTF0",1641213357081,1.5,3824.7,3824.2,0.58547705]
["bitfinex-derivatives","ETHF0:USTF0",1641213357280,0.6818,3824.7,3824.2,0.58547705]
["bitfinex-derivatives","ETHF0:USTF0",1641213357478,2.00479,3824.4,3824.2,0.58547705]
["bitfinex-derivatives","ETHF0:USTF0",1641213357677,0.358148,3824.3,3824.2,0.58547705]
["bitfinex-derivatives","ETHF0:USTF0",1641213358280,0.358148,3824.3,3823.9,0.58547705]
["bitfinex-derivatives","ETHF0:USTF0",1641213359081,0.358148,3824.3,3823.6,4.22680639]
["bitfinex-derivatives","ETHF0:USTF0",1641213359784,0.358148,3824.3,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213360483,0.358148,3824.3,3823.7,0.37071215]
["bitfinex-derivatives","ETHF0:USTF0",1641213360986,0.88931456,3823.9,3823.7,0.37071215]
["bitfinex-derivatives","ETHF0:USTF0",1641213362988,0.88931456,3824.1,3823.7,0.37071215]
["bitfinex-derivatives","ETHF0:USTF0",1641213363188,0.88931456,3824.1,3823.7,1.18971215]
["bitfinex-derivatives","ETHF0:USTF0",1641213363490,0.88931456,3824.1,3823.8,0.37071215]
["bitfinex-derivatives","ETHF0:USTF0",1641213364492,0.88931456,3824.2,3823.8,0.37071215]
["bitfinex-derivatives","ETHF0:USTF0",1641213364996,0.88931456,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213364997,0.88931456,3824.2,3823.7,0.37071215]
["bitfinex-derivatives","ETHF0:USTF0",1641213365192,0.88931456,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213366995,0.88931456,3823.9,3823.8,1.48048683]
["bitfinex-derivatives","ETHF0:USTF0",1641213367895,0.88931456,3823.9,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213368098,0.88931456,3824.0,3823.6,3.7813742]
["bitfinex-derivatives","ETHF0:USTF0",1641213368900,0.88931456,3824.0,3823.7,0.37069997]
["bitfinex-derivatives","ETHF0:USTF0",1641213369098,0.88931456,3824.0,3823.9,1.48135656]
["bitfinex-derivatives","ETHF0:USTF0",1641213372002,0.88931456,3824.0,3823.9,1.85205028]
["bitfinex-derivatives","ETHF0:USTF0",1641213372402,0.88931456,3824.0,3823.9,2.63658707]
["bitfinex-derivatives","ETHF0:USTF0",1641213372605,0.88931456,3824.0,3823.9,2.65978448]
["bitfinex-derivatives","ETHF0:USTF0",1641213372803,0.88931456,3824.2,3823.9,1.17842792]
["bitfinex-derivatives","ETHF0:USTF0",1641213373304,0.88931456,3824.2,3823.9,0.8077342]
["bitfinex-derivatives","ETHF0:USTF0",1641213373804,1.01747156,3824.2,3823.9,0.8077342]
["bitfinex-derivatives","ETHF0:USTF0",1641213374205,1.01747156,3824.2,3824.0,1.48091939]
["bitfinex-derivatives","ETHF0:USTF0",1641213374405,0.88931456,3824.2,3824.0,1.48091939]
["bitfinex-derivatives","ETHF0:USTF0",1641213375808,1.11930556,3824.2,3824.0,1.48091939]
["bitfinex-derivatives","ETHF0:USTF0",1641213376711,0.88931456,3824.1,3824.0,1.48091939]
["bitfinex-derivatives","ETHF0:USTF0",1641213377914,0.229991,3824.2,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213379015,0.229991,3824.1,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213379215,0.884791,3824.1,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213381616,0.229991,3824.1,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213383325,0.229991,3824.1,3823.8,1.18247853]
["bitfinex-derivatives","ETHF0:USTF0",1641213383728,2.00479,3823.9,3823.8,1.18247853]
["bitfinex-derivatives","ETHF0:USTF0",1641213383927,2.234781,3823.9,3823.8,1.18247853]
["bitfinex-derivatives","ETHF0:USTF0",1641213384427,2.00479,3823.9,3823.8,1.18247853]
["bitfinex-derivatives","ETHF0:USTF0",1641213384830,2.00479,3823.9,3823.7,1.18247853]
["bitfinex-derivatives","ETHF0:USTF0",1641213385532,2.00479,3823.9,3823.8,2.33096983]
["bitfinex-derivatives","ETHF0:USTF0",1641213386431,2.234781,3823.9,3823.8,2.33096983]
["bitfinex-derivatives","ETHF0:USTF0",1641213387232,2.00479,3823.9,3823.8,2.42363221]
["bitfinex-derivatives","ETHF0:USTF0",1641213387431,2.234781,3823.9,3823.8,2.42363221]
["bitfinex-derivatives","ETHF0:USTF0",1641213388634,2.00479,3823.9,3823.8,2.42363221]
["bitfinex-derivatives","ETHF0:USTF0",1641213390938,2.00479,3824.3,3824.1,0.0767163]
["bitfinex-derivatives","ETHF0:USTF0",1641213391136,2.00479,3824.3,3823.8,2.42363221]
["bitfinex-derivatives","ETHF0:USTF0",1641213391738,2.00479,3824.3,3823.8,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213392339,2.00479,3824.3,3823.9,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213393039,2.00479,3824.3,3823.8,0.37067492]
["bitfinex-derivatives","ETHF0:USTF0",1641213393438,2.00479,3824.3,3823.7,1.18247853]
["bitfinex-derivatives","ETHF0:USTF0",1641213393938,2.00479,3824.3,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213394137,0.229991,3824.2,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213394338,2.00479,3824.3,3824.0,0.09266238]
["bitfinex-derivatives","ETHF0:USTF0",1641213394537,2.00479,3824.3,3823.8,1.27514091]
["bitfinex-derivatives","ETHF0:USTF0",1641213396138,2.89410456,3824.6,3823.8,1.27514091]
["bitfinex-derivatives","ETHF0:USTF0",1641213396338,2.00479,3824.6,3823.8,2.7560603]
["bitfinex-derivatives","ETHF0:USTF0",1641213396640,2.07500662,3824.9,3824.4,2.60228787]
["bitfinex-derivatives","ETHF0:USTF0",1641213396839,0.88931456,3824.9,3824.4,3.31288787]
["bitfinex-derivatives","ETHF0:USTF0",1641213397238,1.01747156,3824.9,3824.4,3.31288787]
["bitfinex-derivatives","ETHF0:USTF0",1641213397838,1.01747156,3824.9,3824.4,5.31767787]
["bitfinex-derivatives","ETHF0:USTF0",1641213398039,0.128157,3824.9,3824.5,1.27514091]
["bitfinex-derivatives","ETHF0:USTF0",1641213399438,0.88931456,3825.0,3824.5,1.27514091]
["bitfinex-derivatives","ETHF0:USTF0",1641213400643,1.01747156,3825.1,3824.5,1.27514091]
["bitfinex-derivatives","ETHF0:USTF0",1641213401354,0.88931456,3825.1,3824.9,3.38431195]
["bitfinex-derivatives","ETHF0:USTF0",1641213401745,1.18569206,3825.3,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213402346,1.18569206,3825.2,3825.0,3.04755633]
["bitfinex-derivatives","ETHF0:USTF0",1641213403448,1.18569206,3825.4,3825.0,3.04755633]
["bitfinex-derivatives","ETHF0:USTF0",1641213404248,1.18569206,3825.3,3825.0,3.04755633]
["bitfinex-derivatives","ETHF0:USTF0",1641213405049,1.18569206,3825.4,3825.0,3.04755633]
["bitfinex-derivatives","ETHF0:USTF0",1641213406749,1.18569206,3825.4,3825.0,1.04276633]
["bitfinex-derivatives","ETHF0:USTF0",1641213407150,1.18569206,3825.4,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213407350,0.229991,3825.3,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213407551,1.41568306,3825.3,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213407751,1.18569206,3825.3,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213407953,2.00479,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213409154,2.77629,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213409353,3.006281,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213409554,2.77629,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213410255,3.006281,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213410453,2.77629,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213411254,3.006281,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213412857,2.77629,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213413459,3.006281,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213413660,2.77629,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213414662,3.006281,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213414860,2.77629,3825.2,3825.1,5.22852024]
["bitfinex-derivatives","ETHF0:USTF0",1641213415261,2.77629,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213416263,2.77629,3825.2,3824.7,2.30299494]
["bitfinex-derivatives","ETHF0:USTF0",1641213416662,2.77629,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213417463,3.96198206,3825.2,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213421468,1.18569206,3825.1,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213422067,0.88687859,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213423270,0.88687859,3824.9,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213423871,0.88687859,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213425372,0.88687859,3824.8,3824.6,2.0974415]
["bitfinex-derivatives","ETHF0:USTF0",1641213426075,0.88687859,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213426276,0.229991,3824.7,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213426474,0.88687859,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213427076,0.88687859,3824.8,3824.6,2.09744032]
["bitfinex-derivatives","ETHF0:USTF0",1641213427676,0.88687859,3824.8,3824.7,0.09265032]
["bitfinex-derivatives","ETHF0:USTF0",1641213428477,1.11686959,3824.8,3824.7,0.09265032]
["bitfinex-derivatives","ETHF0:USTF0",1641213430587,0.88687859,3824.8,3824.7,0.09265032]
["bitfinex-derivatives","ETHF0:USTF0",1641213430788,1.11686959,3824.8,3824.7,0.09265032]
["bitfinex-derivatives","ETHF0:USTF0",1641213431189,0.88687859,3824.8,3824.7,0.09265032]
["bitfinex-derivatives","ETHF0:USTF0",1641213431992,0.88687859,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213432890,0.88687859,3824.8,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213433990,1.11686959,3824.8,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213434190,0.88687859,3824.8,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213435290,0.88687859,3824.9,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213436591,1.74158595,3825.1,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213436793,0.29241239,3825.1,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213437194,1.77859542,3825.7,3824.7,0.09264767]
["bitfinex-derivatives","ETHF0:USTF0",1641213437395,1.18180165,3825.5,3824.7,1.2751262]
["bitfinex-derivatives","ETHF0:USTF0",1641213437597,1.18180165,3825.5,3824.7,1.64567001]
["bitfinex-derivatives","ETHF0:USTF0",1641213438193,1.18180165,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213438396,0.229991,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213438695,1.48216285,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213438895,1.61031985,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213439395,0.229991,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213440396,0.128157,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213441296,0.229991,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213441897,0.229991,3825.5,3825.0,1.1761361]
["bitfinex-derivatives","ETHF0:USTF0",1641213442496,0.229991,3825.5,3825.0,6.40489144]
["bitfinex-derivatives","ETHF0:USTF0",1641213442696,0.229991,3825.5,3825.0,6.40489007]
["bitfinex-derivatives","ETHF0:USTF0",1641213443096,0.229991,3825.5,3825.0,1.1761361]
["bitfinex-derivatives","ETHF0:USTF0",1641213444097,1.48216285,3825.4,3825.0,1.1761361]
["bitfinex-derivatives","ETHF0:USTF0",1641213444596,1.48216285,3825.4,3824.8,5.22889501]
["bitfinex-derivatives","ETHF0:USTF0",1641213446098,1.48216285,3825.3,3824.8,5.22889501]
["bitfinex-derivatives","ETHF0:USTF0",1641213446299,2.09096285,3825.3,3824.8,5.22889501]
["bitfinex-derivatives","ETHF0:USTF0",1641213447402,0.6088,3825.3,3824.8,5.22889501]
["bitfinex-derivatives","ETHF0:USTF0",1641213447704,1.18355029,3825.1,3824.8,6.41373252]
["bitfinex-derivatives","ETHF0:USTF0",1641213447902,0.229991,3825.0,3824.8,6.41373252]
["bitfinex-derivatives","ETHF0:USTF0",1641213448403,1.18355029,3825.1,3824.8,6.41373252]
["bitfinex-derivatives","ETHF0:USTF0",1641213450704,1.18355029,3825.1,3824.9,1.18483751]
["bitfinex-derivatives","ETHF0:USTF0",1641213450904,0.229991,3825.0,3824.9,1.18483751]
["bitfinex-derivatives","ETHF0:USTF0",1641213452104,1.18355029,3825.1,3824.9,1.18483751]
["bitfinex-derivatives","ETHF0:USTF0",1641213452305,1.41354129,3825.1,3824.9,1.18483751]
["bitfinex-derivatives","ETHF0:USTF0",1641213452908,1.18355029,3825.1,3824.9,1.18483751]
["bitfinex-derivatives","ETHF0:USTF0",1641213453105,2.68355029,3825.1,3824.9,3.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641213453306,0.229991,3825.0,3824.6,3.48570939]
["bitfinex-derivatives","ETHF0:USTF0",1641213453507,0.229991,3825.0,3824.7,1.18494025]
["bitfinex-derivatives","ETHF0:USTF0",1641213453906,1.5,3824.8,3824.7,1.18494025]
["bitfinex-derivatives","ETHF0:USTF0",1641213454107,1.858148,3824.8,3824.7,1.18494025]
["bitfinex-derivatives","ETHF0:USTF0",1641213454308,1.858148,3824.8,3824.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213454508,1.5,3824.7,3824.2,3.48570939]
["bitfinex-derivatives","ETHF0:USTF0",1641213454707,0.128157,3824.8,3824.2,3.48570939]
["bitfinex-derivatives","ETHF0:USTF0",1641213455707,0.128157,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213457308,0.88642352,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213457707,1.11641452,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213457910,0.88642352,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213458611,1.11641452,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213459212,0.229991,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213459412,0.5076,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213459613,0.737591,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213459813,0.5076,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213460417,0.737591,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213461114,0.5076,3824.4,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213461316,0.88642352,3824.5,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213461717,1.11641452,3824.5,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213464524,1.11641452,3824.5,3824.4,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213465126,0.229991,3824.5,3824.4,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213465326,0.78590259,3824.5,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213465532,1.55540259,3824.5,3824.3,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213466527,0.55591159,3824.4,3824.2,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213467327,0.229991,3824.4,3824.2,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213467528,0.229991,3824.4,3823.9,1.5735666]
["bitfinex-derivatives","ETHF0:USTF0",1641213467529,1.11599985,3824.4,3824.3,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213467929,0.88600885,3824.4,3824.3,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213468329,1.11599985,3824.4,3824.3,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213469632,0.55591361,3824.4,3824.2,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213470031,1.61570461,3824.4,3824.2,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213470430,0.88590279,3824.3,3824.2,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213471734,0.55592484,3824.3,3824.1,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213472736,0.88586202,3824.2,3824.1,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213474338,0.88586202,3824.2,3824.0,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213474537,0.229991,3824.1,3824.0,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213474938,0.88586202,3824.2,3824.0,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213475338,2.06738176,3824.4,3824.0,1.18470473]
["bitfinex-derivatives","ETHF0:USTF0",1641213475538,0.88586202,3824.4,3823.9,1.27735194]
["bitfinex-derivatives","ETHF0:USTF0",1641213478542,0.88586202,3824.4,3823.9,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213479742,0.88586202,3824.4,3823.9,1.27735194]
["bitfinex-derivatives","ETHF0:USTF0",1641213481944,0.88586202,3824.4,3823.9,0.09264721]
["bitfinex-derivatives","ETHF0:USTF0",1641213484948,0.88586202,3824.4,3823.3,3.25750359]
["bitfinex-derivatives","ETHF0:USTF0",1641213484949,1.5,3824.0,3823.3,3.25750359]
["bitfinex-derivatives","ETHF0:USTF0",1641213485149,2.03951607,3824.0,3823.6,1.18220408]
["bitfinex-derivatives","ETHF0:USTF0",1641213485349,1.5,3823.7,3823.6,1.18220408]
["bitfinex-derivatives","ETHF0:USTF0",1641213485549,0.229991,3823.7,3823.6,0.0348397]
["bitfinex-derivatives","ETHF0:USTF0",1641213486152,0.229991,3823.7,3823.3,1.48091939]
["bitfinex-derivatives","ETHF0:USTF0",1641213486352,1.5,3823.5,3823.3,1.48091939]
["bitfinex-derivatives","ETHF0:USTF0",1641213486552,0.229991,3823.4,3823.1,1.7765842]
["bitfinex-derivatives","ETHF0:USTF0",1641213486850,0.229991,3823.4,3822.5,13.48337505]
["bitfinex-derivatives","ETHF0:USTF0",1641213486851,1.5,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213487051,2.89065202,3823.7,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213487253,1.5,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213487456,2.485291,3822.9,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213487656,3.9210529,3822.9,3822.0,2.22201639]
["bitfinex-derivatives","ETHF0:USTF0",1641213487855,1.5,3822.7,3822.0,2.22201639]
["bitfinex-derivatives","ETHF0:USTF0",1641213488056,1.5,3822.7,3822.4,1.47826245]
["bitfinex-derivatives","ETHF0:USTF0",1641213488255,0.229991,3822.6,3822.4,1.47826245]
["bitfinex-derivatives","ETHF0:USTF0",1641213488658,4.00958,3822.5,3822.4,1.47826245]
["bitfinex-derivatives","ETHF0:USTF0",1641213489564,4.00958,3822.5,3822.1,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213489759,4.89544202,3822.5,3822.1,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213489960,4.89544202,3822.5,3821.7,2.72798353]
["bitfinex-derivatives","ETHF0:USTF0",1641213490562,4.89544202,3822.5,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213490764,0.11949284,3821.9,3821.7,3.35508353]
["bitfinex-derivatives","ETHF0:USTF0",1641213490961,0.229991,3821.8,3821.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641213491161,0.92719284,3821.9,3821.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641213491763,0.229991,3821.8,3821.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1641213491964,0.229991,3821.8,3821.0,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213492763,0.229991,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213492963,0.128157,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213493364,1.5,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213493566,1.5,3821.3,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213493763,0.229991,3821.2,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213493965,1.43602869,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213494565,0.128157,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213497068,1.01401902,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213497568,0.88586202,3821.7,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213497770,0.11949284,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213499370,0.11949284,3821.9,3821.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213499770,0.11949284,3821.9,3821.2,1.30730575]
["bitfinex-derivatives","ETHF0:USTF0",1641213499969,0.11949284,3821.9,3821.5,3.3017291]
["bitfinex-derivatives","ETHF0:USTF0",1641213500571,0.11949284,3821.9,3821.5,4.00985871]
["bitfinex-derivatives","ETHF0:USTF0",1641213500971,0.11949284,3821.9,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213501272,27.7658,3823.3,3822.1,3.03445595]
["bitfinex-derivatives","ETHF0:USTF0",1641213501476,27.7658,3823.3,3822.1,3.62025595]
["bitfinex-derivatives","ETHF0:USTF0",1641213502674,0.3898,3823.5,3822.1,3.62025595]
["bitfinex-derivatives","ETHF0:USTF0",1641213502675,2.00479,3822.3,3822.1,3.62025595]
["bitfinex-derivatives","ETHF0:USTF0",1641213502872,1.12665123,3822.3,3822.1,3.62025595]
["bitfinex-derivatives","ETHF0:USTF0",1641213503274,5.123e-05,3822.3,3822.1,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1641213503475,5.123e-05,3822.3,3821.9,1.16536041]
["bitfinex-derivatives","ETHF0:USTF0",1641213504975,0.128157,3822.6,3821.9,1.16536041]
["bitfinex-derivatives","ETHF0:USTF0",1641213505174,2.65269,3822.7,3821.9,1.16536041]
["bitfinex-derivatives","ETHF0:USTF0",1641213505376,2.00479,3822.7,3821.9,1.16536041]
["bitfinex-derivatives","ETHF0:USTF0",1641213506377,0.128157,3822.6,3821.9,1.16536041]
["bitfinex-derivatives","ETHF0:USTF0",1641213507878,2.00479,3822.7,3821.9,1.16536041]
["bitfinex-derivatives","ETHF0:USTF0",1641213508279,2.00479,3822.7,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213515288,2.00479,3822.7,3822.2,1.54397219]
["bitfinex-derivatives","ETHF0:USTF0",1641213518895,2.00479,3822.7,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213520701,2.59239,3822.7,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213524204,2.00479,3822.7,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213526305,1.5,3822.6,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213526505,2.1492,3822.6,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213531710,0.6492,3822.6,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213531910,2.00479,3822.7,3822.2,0.78487219]
["bitfinex-derivatives","ETHF0:USTF0",1641213532911,0.88586202,3823.3,3822.7,1.46392274]
["bitfinex-derivatives","ETHF0:USTF0",1641213533111,0.88586202,3823.3,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213534012,1.3072972,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213535414,1.17560644,3823.2,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213536014,1.73181405,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213537216,1.3072972,3823.4,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213537217,0.55620761,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213537817,0.87861109,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213538718,1.10860209,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213538916,0.87861109,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213539517,1.10860209,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213539917,0.87861109,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213540318,1.10860209,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213540517,0.87861109,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213541220,1.10860209,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213541519,0.87861109,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213542921,0.87861109,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213545725,0.229991,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213545925,0.87861109,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213546125,1.17560644,3823.4,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213546325,1.17560644,3823.4,3823.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213546524,1e-08,3823.4,3822.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641213547126,1e-08,3823.4,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213547326,1.85590805,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213547526,0.3864,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213548030,0.3864,3823.7,3823.3,3.22722833]
["bitfinex-derivatives","ETHF0:USTF0",1641213549230,0.3864,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213549430,0.616391,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213549830,0.3864,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213551431,0.616391,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213551634,0.3864,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213556740,0.616391,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213557351,0.3864,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213557843,0.616391,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213558042,0.3864,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213560247,2.00479,3824.6,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213564456,2.00479,3824.6,3823.8,0.94146249]
["bitfinex-derivatives","ETHF0:USTF0",1641213564658,2.00479,3824.6,3823.8,1.86238212]
["bitfinex-derivatives","ETHF0:USTF0",1641213565958,2.132947,3824.6,3823.8,1.86238212]
["bitfinex-derivatives","ETHF0:USTF0",1641213566161,2.132947,3824.6,3823.8,0.94146249]
["bitfinex-derivatives","ETHF0:USTF0",1641213570063,2.132947,3824.6,3823.6,2.94628771]
["bitfinex-derivatives","ETHF0:USTF0",1641213572369,2.00479,3824.6,3823.6,2.94628771]
["bitfinex-derivatives","ETHF0:USTF0",1641213572570,2.00479,3824.6,3823.6,4.44628771]
["bitfinex-derivatives","ETHF0:USTF0",1641213573373,2.00479,3824.6,3823.6,2.94628771]
["bitfinex-derivatives","ETHF0:USTF0",1641213579179,2.00479,3824.6,3823.8,0.78455728]
["bitfinex-derivatives","ETHF0:USTF0",1641213579377,0.128157,3824.5,3823.8,0.78455728]
["bitfinex-derivatives","ETHF0:USTF0",1641213583685,2.880538,3824.6,3823.8,0.78455728]
["bitfinex-derivatives","ETHF0:USTF0",1641213584685,3.008695,3824.6,3823.8,0.78455728]
["bitfinex-derivatives","ETHF0:USTF0",1641213586588,3.008695,3824.6,3824.3,5.22966395]
["bitfinex-derivatives","ETHF0:USTF0",1641213586790,1.105739,3824.5,3824.3,5.22966395]
["bitfinex-derivatives","ETHF0:USTF0",1641213586987,1.105739,3824.5,3823.6,2.94628771]
["bitfinex-derivatives","ETHF0:USTF0",1641213587789,0.875748,3823.7,3823.6,2.94628771]
["bitfinex-derivatives","ETHF0:USTF0",1641213589090,1.46950805,3824.3,3824.1,3.18497744]
["bitfinex-derivatives","ETHF0:USTF0",1641213589292,0.229991,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213590492,0.942191,3824.2,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213590693,0.55612043,3824.1,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213593896,2.02562848,3824.1,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213594799,1.46950805,3824.2,3823.6,4.73658917]
["bitfinex-derivatives","ETHF0:USTF0",1641213596202,1.46950805,3824.3,3823.7,0.0926862]
["bitfinex-derivatives","ETHF0:USTF0",1641213597603,0.55612043,3824.2,3823.7,0.0926862]
["bitfinex-derivatives","ETHF0:USTF0",1641213600106,1.17260855,3824.1,3823.7,0.0926862]
["bitfinex-derivatives","ETHF0:USTF0",1641213600708,1.17260855,3824.1,3823.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641213600910,1.5,3823.7,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213601111,1.5,3823.7,3823.0,1.4806726]
["bitfinex-derivatives","ETHF0:USTF0",1641213602010,2.00479,3823.4,3822.7,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213602209,2.59499,3823.4,3822.7,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213602409,2.59499,3823.4,3822.6,7.53409749]
["bitfinex-derivatives","ETHF0:USTF0",1641213602808,0.128157,3823.3,3822.6,7.53409749]
["bitfinex-derivatives","ETHF0:USTF0",1641213603515,0.128157,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213604812,1.59766505,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213606115,1.46950805,3823.0,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213606814,1.46950805,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213608316,1.46950805,3823.2,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213609415,1.46950805,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213611418,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213612121,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213612719,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213613119,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213613319,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213613920,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213614121,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213614921,1.1711092,3822.8,3822.1,32.59136978]
["bitfinex-derivatives","ETHF0:USTF0",1641213615122,1.1711092,3822.8,3822.1,3.72806978]
["bitfinex-derivatives","ETHF0:USTF0",1641213616122,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213616326,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213616923,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213617326,0.229991,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213617523,1.1711092,3822.8,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213617925,1.1711092,3822.9,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213619728,1.1711092,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213620832,2.132947,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213624235,31.1892092,3823.6,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213624437,31.1892092,3823.6,3822.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641213624639,1.1711092,3823.6,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213624838,3.1758992,3823.7,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213625041,3.1758992,3823.7,3823.1,0.78469328]
["bitfinex-derivatives","ETHF0:USTF0",1641213625644,3.1758992,3823.7,3823.1,1.61762428]
["bitfinex-derivatives","ETHF0:USTF0",1641213626043,1.1711092,3823.9,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213626243,1.1711092,3823.9,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213627147,3.1758992,3824.1,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213627847,0.128157,3824.0,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213628047,1.85538346,3824.0,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213628847,0.55611726,3823.9,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213631853,0.8754896,3823.7,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213633453,0.8754896,3823.7,3823.2,3.51065903]
["bitfinex-derivatives","ETHF0:USTF0",1641213634355,0.8754896,3823.8,3823.2,3.51065903]
["bitfinex-derivatives","ETHF0:USTF0",1641213635355,0.8754896,3823.8,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213635755,1.1054806,3823.8,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213635958,0.229991,3823.8,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213636155,1.72722646,3824.0,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213636656,1.1711092,3824.0,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213636856,0.229991,3823.9,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213637056,2.00479,3824.1,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213637857,2.132947,3824.1,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213638760,2.00479,3824.1,3823.7,0.88072221]
["bitfinex-derivatives","ETHF0:USTF0",1641213639561,2.00479,3824.1,3823.2,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1641213642063,2.00479,3824.1,3823.2,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1641213644165,0.128157,3824.0,3823.2,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1641213644663,2.00479,3824.1,3823.2,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1641213644865,2.00479,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213645066,2.234781,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213646267,2.00479,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213646467,0.229991,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213646967,2.00479,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213647569,0.229991,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213649774,2.00479,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213650472,0.229991,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213651473,1.10733925,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213652177,0.87734825,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213652376,1.10733925,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213652975,0.229991,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213655777,1.10733925,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213657280,0.87734825,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213657579,1.10733925,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213658081,0.87734825,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213658581,1.10733925,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213659385,0.229991,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213659583,1.038291,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213660384,1.91563925,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213660785,1.68564825,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213661385,0.8083,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213661585,2.00479,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213661989,2.234781,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213663689,1.5,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213663889,2.234781,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213664090,1.5,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213664691,2.234781,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213664889,1.5,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213665292,3.11212925,3824.1,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213665690,1.5,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213668695,2.05611302,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213668994,0.55611302,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213669895,1.72722222,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213670497,0.55611302,3824.0,3823.9,3.52335029]
["bitfinex-derivatives","ETHF0:USTF0",1641213674002,0.55611302,3824.0,3823.3,4.22865369]
["bitfinex-derivatives","ETHF0:USTF0",1641213674204,3.50479,3823.4,3822.3,8.05281659]
["bitfinex-derivatives","ETHF0:USTF0",1641213674404,1.5,3823.2,3822.3,8.05281659]
["bitfinex-derivatives","ETHF0:USTF0",1641213674603,0.128157,3823.1,3822.3,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213674805,0.128157,3823.1,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213674806,0.128157,3823.1,3822.2,7.25391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213675005,0.128157,3823.1,3822.2,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213676006,0.87866354,3823.0,3822.2,1.77391494]
["bitfinex-derivatives","ETHF0:USTF0",1641213676205,0.87866354,3823.0,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213676405,2.00479,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213677207,2.88345354,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213678510,2.00479,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213679410,0.87866354,3823.0,3821.8,2.08194727]
["bitfinex-derivatives","ETHF0:USTF0",1641213680012,0.87866354,3823.0,3821.9,0.37083575]
["bitfinex-derivatives","ETHF0:USTF0",1641213680310,2.00479,3822.9,3822.2,3.78717068]
["bitfinex-derivatives","ETHF0:USTF0",1641213681211,0.87866354,3822.8,3822.2,3.78717068]
["bitfinex-derivatives","ETHF0:USTF0",1641213682111,0.87866354,3822.7,3822.2,3.78717068]
["bitfinex-derivatives","ETHF0:USTF0",1641213684111,0.87866354,3822.7,3822.3,3.67205375]
["bitfinex-derivatives","ETHF0:USTF0",1641213685413,2.00479,3822.9,3822.8,1.49459884]
["bitfinex-derivatives","ETHF0:USTF0",1641213685614,2.00479,3822.9,3822.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641213686312,2.00479,3822.9,3822.8,1.85355379]
["bitfinex-derivatives","ETHF0:USTF0",1641213687914,1.1711092,3823.2,3822.8,1.85355379]
["bitfinex-derivatives","ETHF0:USTF0",1641213688115,27.7042092,3823.6,3822.8,2.22436626]
["bitfinex-derivatives","ETHF0:USTF0",1641213688315,1.1711092,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213689020,1.1711092,3823.6,3823.2,3.51510125]
["bitfinex-derivatives","ETHF0:USTF0",1641213689217,3.1758992,3823.7,3823.2,3.51510125]
["bitfinex-derivatives","ETHF0:USTF0",1641213690621,2.00479,3823.7,3823.2,4.69962063]
["bitfinex-derivatives","ETHF0:USTF0",1641213691718,2.132947,3823.7,3823.2,4.69962063]
["bitfinex-derivatives","ETHF0:USTF0",1641213692723,2.132947,3823.7,3823.2,3.51510125]
["bitfinex-derivatives","ETHF0:USTF0",1641213695327,2.00479,3823.7,3823.2,3.51510125]
["bitfinex-derivatives","ETHF0:USTF0",1641213695525,3.1758992,3823.7,3823.2,3.51510125]
["bitfinex-derivatives","ETHF0:USTF0",1641213698629,2.00479,3823.7,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213703437,2.00479,3823.7,3823.2,4.69962063]
["bitfinex-derivatives","ETHF0:USTF0",1641213704842,2.00479,3823.7,3823.2,6.18027831]
["bitfinex-derivatives","ETHF0:USTF0",1641213705038,1.1711092,3823.6,3823.5,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213705337,1.4011002,3823.6,3823.5,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213705639,0.229991,3823.6,3823.5,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213705839,0.229991,3823.6,3823.2,4.99575893]
["bitfinex-derivatives","ETHF0:USTF0",1641213705840,0.78615455,3823.6,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213706437,0.55616355,3823.6,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213706639,1.1742977,3823.4,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213707139,1.4042887,3823.4,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213707738,1.1742977,3823.4,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213708141,1.4042887,3823.4,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213708343,0.229991,3823.4,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213709642,0.78615455,3823.4,3823.3,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213710741,1.73046125,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213710943,1.96045225,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213711542,1.4042887,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213712445,1.96045225,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213712943,2.61095225,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213714346,1.43665455,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213714547,0.78615455,3823.4,3823.3,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213715048,0.78615455,3823.4,3823.2,1.27721331]
["bitfinex-derivatives","ETHF0:USTF0",1641213715749,0.55616355,3823.3,3823.2,0.09269393]
["bitfinex-derivatives","ETHF0:USTF0",1641213716449,0.229991,3823.4,3823.1,0.65696072]
["bitfinex-derivatives","ETHF0:USTF0",1641213716651,0.229991,3823.4,3823.0,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213717351,1.1741744,3823.2,3823.0,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213717750,0.229991,3823.1,3823.0,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213718751,1.4041654,3823.1,3823.0,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213718951,1.1741744,3823.1,3823.0,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213719151,1.4041654,3823.1,3823.0,1.18451938]
["bitfinex-derivatives","ETHF0:USTF0",1641213719451,1.96032895,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213719652,0.78615455,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213720354,0.128157,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213720756,0.68432055,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213720956,0.55616355,3823.0,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213721958,0.68614381,3823.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213722159,0.68614381,3823.1,3822.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1641213722458,0.88046532,3823.0,3822.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1641213724359,0.88046532,3823.0,3822.9,4.08704768]
["bitfinex-derivatives","ETHF0:USTF0",1641213724860,0.88046532,3823.1,3822.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1641213726262,0.88046532,3823.1,3823.0,1.48293548]
["bitfinex-derivatives","ETHF0:USTF0",1641213726859,0.88046532,3823.1,3823.0,0.37080091]
["bitfinex-derivatives","ETHF0:USTF0",1641213727262,0.88046532,3823.3,3822.9,2.60639]
["bitfinex-derivatives","ETHF0:USTF0",1641213728463,0.88046532,3823.2,3823.0,1.48267039]
["bitfinex-derivatives","ETHF0:USTF0",1641213729264,0.88046532,3823.1,3822.9,3.48746039]
["bitfinex-derivatives","ETHF0:USTF0",1641213732664,0.88046532,3823.1,3822.9,1.48267039]
["bitfinex-derivatives","ETHF0:USTF0",1641213733766,0.88046532,3823.2,3823.0,1.48267039]
["bitfinex-derivatives","ETHF0:USTF0",1641213733968,0.88046532,3823.2,3823.0,2.20397039]
["bitfinex-derivatives","ETHF0:USTF0",1641213734564,1.16928642,3823.5,3823.0,2.20397039]
["bitfinex-derivatives","ETHF0:USTF0",1641213736469,3.17407642,3823.6,3823.1,1.48267039]
["bitfinex-derivatives","ETHF0:USTF0",1641213736667,3.17407642,3823.6,3823.1,2.4928918]
["bitfinex-derivatives","ETHF0:USTF0",1641213737367,3.17407642,3823.6,3823.4,1.18610489]
["bitfinex-derivatives","ETHF0:USTF0",1641213738069,1.16928642,3823.5,3823.3,1.18610489]
["bitfinex-derivatives","ETHF0:USTF0",1641213738971,1.16928642,3823.5,3823.1,2.4928918]
["bitfinex-derivatives","ETHF0:USTF0",1641213739170,2.00479,3823.6,3823.2,1.48267039]
["bitfinex-derivatives","ETHF0:USTF0",1641213739770,2.00479,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213742074,2.234781,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213742575,2.79091532,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213742774,2.56092432,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213743075,2.79091532,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213744580,2.56092432,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213744979,2.79091532,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213745180,2.56092432,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213745679,2.79091532,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213746383,2.56092432,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213747783,0.55613432,3823.6,3823.5,1.18606338]
["bitfinex-derivatives","ETHF0:USTF0",1641213747984,1.16928642,3823.7,3823.2,1.57535944]
["bitfinex-derivatives","ETHF0:USTF0",1641213748184,1.16928642,3823.8,3823.4,1.48267039]
["bitfinex-derivatives","ETHF0:USTF0",1641213749587,2.00479,3823.9,3823.5,1.18460469]
["bitfinex-derivatives","ETHF0:USTF0",1641213749988,2.00479,3823.9,3823.5,1.27729374]
["bitfinex-derivatives","ETHF0:USTF0",1641213750987,2.00479,3823.9,3823.5,1.18460469]
["bitfinex-derivatives","ETHF0:USTF0",1641213754795,0.8768358,3823.8,3823.5,1.18460469]
["bitfinex-derivatives","ETHF0:USTF0",1641213756196,0.229991,3823.7,3823.5,1.18460469]
["bitfinex-derivatives","ETHF0:USTF0",1641213756398,0.8768358,3823.8,3823.5,1.18460469]
["bitfinex-derivatives","ETHF0:USTF0",1641213756699,2.8816258,3823.9,3823.4,1.18460469]
["bitfinex-derivatives","ETHF0:USTF0",1641213758699,1.16928642,3824.2,3823.5,1.15399846]
["bitfinex-derivatives","ETHF0:USTF0",1641213759101,1.16928642,3824.2,3823.5,5.33848146]
["bitfinex-derivatives","ETHF0:USTF0",1641213759299,1.16928642,3824.2,3823.6,0.37073569]
["bitfinex-derivatives","ETHF0:USTF0",1641213759500,1.16928642,3824.2,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213759700,1.16928642,3824.2,3823.9,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641213759898,1.16928642,3824.2,3823.9,3.97791324]
["bitfinex-derivatives","ETHF0:USTF0",1641213760300,28.0233,3824.4,3823.9,5.16251793]
["bitfinex-derivatives","ETHF0:USTF0",1641213760701,1.16928642,3824.7,3823.9,5.16251793]
["bitfinex-derivatives","ETHF0:USTF0",1641213762002,1.16928642,3824.7,3824.0,1.27729374]
["bitfinex-derivatives","ETHF0:USTF0",1641213763301,1.72534697,3824.7,3824.0,1.27729374]
["bitfinex-derivatives","ETHF0:USTF0",1641213763502,1.72534697,3824.7,3824.0,0.09268905]
["bitfinex-derivatives","ETHF0:USTF0",1641213763503,1.16928642,3824.6,3824.0,0.09268905]
["bitfinex-derivatives","ETHF0:USTF0",1641213764505,1.72534697,3824.7,3824.0,0.09268905]
["bitfinex-derivatives","ETHF0:USTF0",1641213766305,0.55606055,3824.7,3824.0,1.27729374]
["bitfinex-derivatives","ETHF0:USTF0",1641213768105,0.55606055,3824.7,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213768305,0.229991,3824.6,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213768506,0.55606055,3824.7,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213769207,0.229991,3824.6,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213769407,3.17407642,3824.8,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213770108,1.16928642,3824.6,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213770309,0.229991,3824.5,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213771508,1.72535486,3824.7,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213771908,0.55606844,3824.5,3824.4,0.82149734]
["bitfinex-derivatives","ETHF0:USTF0",1641213772510,1.16928642,3824.7,3824.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213772710,1.16928642,3824.7,3824.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1641213772911,1.16928642,3824.7,3823.9,3.29311324]
["bitfinex-derivatives","ETHF0:USTF0",1641213773313,3.17407642,3824.8,3823.9,3.29311324]
["bitfinex-derivatives","ETHF0:USTF0",1641213774613,1.16928642,3824.7,3823.9,3.29311324]
["bitfinex-derivatives","ETHF0:USTF0",1641213775313,3.17407642,3824.8,3823.9,3.29311324]
["bitfinex-derivatives","ETHF0:USTF0",1641213775513,3.17407642,3824.8,3823.9,3.82631324]
["bitfinex-derivatives","ETHF0:USTF0",1641213776016,1.16928642,3824.7,3823.9,3.82631324]
["bitfinex-derivatives","ETHF0:USTF0",1641213778018,1.16928642,3824.7,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213778318,0.078318,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213778720,0.905318,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213779321,0.827,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213779519,0.905318,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213780924,0.827,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213781124,0.905318,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213781324,0.827,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213782024,0.905318,3824.6,3824.5,0.7987211]
["bitfinex-derivatives","ETHF0:USTF0",1641213782525,0.905318,3824.6,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213782725,0.827,3824.6,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213782926,0.827,3824.6,3824.5,6.15240256]
["bitfinex-derivatives","ETHF0:USTF0",1641213783125,0.827,3824.6,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213783325,0.905318,3824.6,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213783926,0.827,3824.6,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213784227,0.078318,3824.6,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213784426,1.16928642,3824.7,3824.5,5.92412056]
["bitfinex-derivatives","ETHF0:USTF0",1641213785125,1.16928642,3824.7,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213786128,1.24760442,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213786327,1.16928642,3824.7,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213787126,1.24760442,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213787929,1.24760442,3824.7,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213788129,1.24760442,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213788330,1.16928642,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213788530,1.46950805,3824.9,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213789131,1.16882687,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213789332,1.16882687,3824.6,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213790334,1.24714487,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213790933,1.16882687,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213791132,1.16882687,3824.6,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213791334,1.24714487,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213791535,1.16882687,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213792235,1.24714487,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213793637,1.80322567,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213796040,0.6343988,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213796239,0.5560808,3824.6,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213797042,0.6343988,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213797242,0.5560808,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213797845,1.46950805,3824.8,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213798044,1.16971078,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213798544,0.078318,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213798745,0.5560808,3824.6,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213806052,0.5560808,3824.6,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213807153,1.46950805,3824.7,3824.6,4.67318599]
["bitfinex-derivatives","ETHF0:USTF0",1641213807355,1.54782605,3824.7,3824.6,4.67318599]
["bitfinex-derivatives","ETHF0:USTF0",1641213807555,1.54782605,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213807858,1.54782605,3824.7,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213808057,1.46950805,3824.7,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213808858,3.78338542,3825.0,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213809059,1.77859542,3824.8,3824.5,5.35368146]
["bitfinex-derivatives","ETHF0:USTF0",1641213809358,0.078318,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213809564,1.77859542,3824.8,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213810059,0.078318,3824.7,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213810462,1.77859542,3824.8,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213810659,1.77859542,3824.8,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213811261,1.77859542,3824.8,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213811461,1.85691342,3824.8,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213811962,1.77859542,3824.8,3824.5,5.12539946]
["bitfinex-derivatives","ETHF0:USTF0",1641213812264,1.77859542,3824.8,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213812461,2.21303214,3825.1,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213812863,1.46556406,3825.0,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213813064,1.17245124,3824.7,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213813263,1.46556406,3825.0,3824.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213813562,5.69009838,3826.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213814165,0.3964,3826.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213814465,2.21303214,3825.9,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213814664,2.21303214,3825.9,3825.0,6.27439485]
["bitfinex-derivatives","ETHF0:USTF0",1641213814864,2.21303214,3825.9,3825.0,8.0978201]
["bitfinex-derivatives","ETHF0:USTF0",1641213816265,2.21303214,3826.0,3825.0,8.0978201]
["bitfinex-derivatives","ETHF0:USTF0",1641213818067,2.00479,3826.1,3825.0,8.0978201]
["bitfinex-derivatives","ETHF0:USTF0",1641213819068,4.21782214,3826.1,3825.0,8.0978201]
["bitfinex-derivatives","ETHF0:USTF0",1641213821673,1.75882493,3825.9,3825.0,8.0978201]
["bitfinex-derivatives","ETHF0:USTF0",1641213821873,1.75882493,3825.9,3825.1,4.182405]
["bitfinex-derivatives","ETHF0:USTF0",1641213823075,1.46580212,3825.7,3825.1,4.182405]
["bitfinex-derivatives","ETHF0:USTF0",1641213823677,1.46580212,3825.9,3825.1,5.66444743]
["bitfinex-derivatives","ETHF0:USTF0",1641213823877,1.1731304,3825.6,3825.4,1.18558358]
["bitfinex-derivatives","ETHF0:USTF0",1641213824074,1.1731304,3825.6,3825.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213824881,1.2514484,3825.6,3825.4,1.18558358]
["bitfinex-derivatives","ETHF0:USTF0",1641213825080,1.1731304,3825.6,3825.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213826082,1.46580212,3825.8,3825.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213826384,0.078318,3825.7,3825.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213826581,1.46580212,3825.8,3825.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213827482,0.078318,3825.7,3825.3,2.3468182]
["bitfinex-derivatives","ETHF0:USTF0",1641213828285,2.02175388,3825.6,3825.4,0.09265863]
["bitfinex-derivatives","ETHF0:USTF0",1641213828483,2.02175388,3825.6,3825.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213829486,1.46580212,3825.7,3825.5,2.32573063]
["bitfinex-derivatives","ETHF0:USTF0",1641213830196,0.55595176,3826.0,3825.5,2.32573063]
["bitfinex-derivatives","ETHF0:USTF0",1641213830197,1.46580212,3825.8,3825.6,0.09265863]
["bitfinex-derivatives","ETHF0:USTF0",1641213830587,1.46580212,3825.8,3825.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213830787,1.46580212,3825.8,3825.6,0.09265863]
["bitfinex-derivatives","ETHF0:USTF0",1641213831195,0.078318,3825.7,3825.6,0.09265863]
["bitfinex-derivatives","ETHF0:USTF0",1641213831395,0.078318,3825.7,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213831594,2.31477669,3826.0,3825.5,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641213831793,3.94293369,3826.0,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213831989,2.44293369,3826.0,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213832190,2.02309061,3825.6,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213832390,2.10140861,3825.6,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213832994,2.10140861,3825.6,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213833194,2.02309061,3825.6,3825.5,4.32065496]
["bitfinex-derivatives","ETHF0:USTF0",1641213833493,2.10140861,3825.6,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213833693,2.02309061,3825.6,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213833896,0.55595176,3825.6,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213834094,0.55595176,3825.6,3825.5,4.32065496]
["bitfinex-derivatives","ETHF0:USTF0",1641213834999,0.078318,3825.6,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213837198,0.87579815,3825.8,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213837399,0.078318,3825.7,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213837598,0.87579815,3825.9,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213838200,1.5,3825.8,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213838401,0.078318,3825.7,3825.5,4.09237296]
["bitfinex-derivatives","ETHF0:USTF0",1641213839703,0.078318,3825.7,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213841707,0.95411615,3825.7,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213842109,0.87579815,3825.6,3825.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213845013,0.87579815,3825.6,3825.0,3.09967229]
["bitfinex-derivatives","ETHF0:USTF0",1641213845715,1.5,3825.4,3825.0,3.90343704]
["bitfinex-derivatives","ETHF0:USTF0",1641213846115,1.5,3825.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213846315,0.206475,3825.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213847316,0.128157,3825.1,3825.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641213847717,0.206475,3825.1,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213847917,0.206475,3825.1,3825.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641213848117,0.128157,3825.1,3825.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641213848719,0.128157,3825.1,3825.0,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641213848919,0.206475,3825.1,3825.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641213850325,2.380575,3825.1,3824.4,1.13465105]
["bitfinex-derivatives","ETHF0:USTF0",1641213850525,2.380575,3825.1,3823.9,28.17191206]
["bitfinex-derivatives","ETHF0:USTF0",1641213850727,2.380575,3825.1,3823.9,27.00194029]
["bitfinex-derivatives","ETHF0:USTF0",1641213851328,2.380575,3825.1,3823.9,1.92494029]
["bitfinex-derivatives","ETHF0:USTF0",1641213851527,1.5,3824.8,3823.8,2.49198075]
["bitfinex-derivatives","ETHF0:USTF0",1641213851926,2.00479,3825.0,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213852126,1.5,3824.3,3824.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641213852330,0.774275,3824.3,3824.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641213852726,2.274275,3824.3,3824.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641213852927,2.274275,3824.3,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213853127,1.5,3824.1,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213853527,0.078318,3824.0,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213862844,0.87579815,3824.1,3823.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213863042,0.078318,3824.0,3823.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641213863244,0.87579815,3824.1,3823.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641213863844,0.87579815,3824.1,3823.9,0.932782]
["bitfinex-derivatives","ETHF0:USTF0",1641213864546,0.078318,3824.1,3823.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641213865445,0.078318,3824.1,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213868049,0.128157,3824.3,3823.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213868249,0.128157,3824.3,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213870750,1.5,3824.2,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213870950,0.128157,3824.3,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213871352,1.5,3824.2,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213872951,0.128157,3824.3,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213881962,0.4014,3824.5,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213882564,0.128157,3824.4,3823.8,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1641213891373,0.128157,3824.4,3823.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1641213891574,0.128157,3824.4,3823.9,1.13323952]
["bitfinex-derivatives","ETHF0:USTF0",1641213893075,2.00479,3824.0,3823.9,1.13323952]
["bitfinex-derivatives","ETHF0:USTF0",1641213893275,2.083108,3824.0,3823.9,1.13323952]
["bitfinex-derivatives","ETHF0:USTF0",1641213894878,2.00479,3824.0,3823.9,1.36152152]
["bitfinex-derivatives","ETHF0:USTF0",1641213895079,2.083108,3824.0,3823.9,1.13323952]
["bitfinex-derivatives","ETHF0:USTF0",1641213895278,2.56092234,3824.0,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213895679,2.56092234,3824.0,3823.9,1.45421024]
["bitfinex-derivatives","ETHF0:USTF0",1641213896084,3.73351747,3824.0,3823.9,1.45421024]
["bitfinex-derivatives","ETHF0:USTF0",1641213896282,3.81183547,3824.0,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213896479,3.73351747,3824.0,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213896981,3.73351747,3824.0,3823.9,1.45421024]
["bitfinex-derivatives","ETHF0:USTF0",1641213897181,3.81183547,3824.0,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213897384,3.73351747,3824.0,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213897982,3.73351747,3824.0,3823.9,1.45421024]
["bitfinex-derivatives","ETHF0:USTF0",1641213899889,3.73351747,3824.0,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213900189,3.73351747,3824.0,3823.9,1.45421024]
["bitfinex-derivatives","ETHF0:USTF0",1641213901194,1.45966358,3824.3,3823.9,1.45421024]
["bitfinex-derivatives","ETHF0:USTF0",1641213901195,0.4014,3824.5,3824.3,1.98343389]
["bitfinex-derivatives","ETHF0:USTF0",1641213901391,1.46442466,3824.4,3824.3,1.98343389]
["bitfinex-derivatives","ETHF0:USTF0",1641213901591,1.46442466,3824.4,3823.9,1.22592824]
["bitfinex-derivatives","ETHF0:USTF0",1641213901792,2.95605206,3825.2,3824.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213901990,2.95605206,3825.2,3824.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641213903193,1.05873214,3824.9,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213903393,0.74150979,3825.0,3824.8,2.888972]
["bitfinex-derivatives","ETHF0:USTF0",1641213903595,1.05873214,3825.5,3824.8,2.888972]
["bitfinex-derivatives","ETHF0:USTF0",1641213904195,1.05873214,3825.5,3824.8,3.74713537]
["bitfinex-derivatives","ETHF0:USTF0",1641213905195,4.96084206,3825.8,3824.8,3.74713537]
["bitfinex-derivatives","ETHF0:USTF0",1641213905397,2.00479,3825.8,3824.8,3.74713537]
["bitfinex-derivatives","ETHF0:USTF0",1641213907001,2.00479,3825.8,3824.9,0.98806843]
["bitfinex-derivatives","ETHF0:USTF0",1641213911206,0.128157,3825.7,3825.1,0.79726419]
["bitfinex-derivatives","ETHF0:USTF0",1641213911605,1.59547406,3825.7,3825.1,0.79726419]
["bitfinex-derivatives","ETHF0:USTF0",1641213912605,1.46731706,3825.6,3825.1,0.79726419]
["bitfinex-derivatives","ETHF0:USTF0",1641213913607,1.46731706,3825.5,3825.1,0.79726419]
["bitfinex-derivatives","ETHF0:USTF0",1641213916912,1.46731706,3825.5,3824.8,4.04807544]
["bitfinex-derivatives","ETHF0:USTF0",1641213917116,1.46731706,3825.4,3824.8,4.04807544]
["bitfinex-derivatives","ETHF0:USTF0",1641213917511,1.46731706,3825.4,3824.8,1.18512207]
["bitfinex-derivatives","ETHF0:USTF0",1641213917712,1.5,3825.0,3824.2,1.77763483]
["bitfinex-derivatives","ETHF0:USTF0",1641213917910,2.3052,3825.0,3824.3,1.48157292]
["bitfinex-derivatives","ETHF0:USTF0",1641213918112,1.17494884,3824.9,3824.6,1.18525833]
["bitfinex-derivatives","ETHF0:USTF0",1641213918311,0.078318,3824.8,3824.6,5.833e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641213918514,1.706475,3824.8,3824.3,1.48157292]
["bitfinex-derivatives","ETHF0:USTF0",1641213918710,0.206475,3824.8,3824.3,1.48157292]
["bitfinex-derivatives","ETHF0:USTF0",1641213918910,1.5,3824.7,3824.3,1.48157292]
["bitfinex-derivatives","ETHF0:USTF0",1641213919111,0.128157,3824.8,3824.3,1.48157292]
["bitfinex-derivatives","ETHF0:USTF0",1641213919312,1.5,3824.7,3824.3,1.48157292]
["bitfinex-derivatives","ETHF0:USTF0",1641213919514,2.132947,3824.8,3824.0,2.24079675]
["bitfinex-derivatives","ETHF0:USTF0",1641213919712,13.342947,3824.8,3824.0,2.24079675]
["bitfinex-derivatives","ETHF0:USTF0",1641213920012,13.342947,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213920411,1.5,3824.7,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213920611,2.132947,3824.8,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213921315,2.00479,3824.2,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213921513,2.00479,3824.2,3824.0,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213921712,0.078318,3824.1,3824.0,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213922414,0.6344571,3824.1,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213923015,0.5561391,3824.1,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213923515,0.88059017,3823.8,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213923915,0.078318,3823.7,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213924316,0.88059017,3823.8,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213924722,0.88059017,3823.7,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213925417,0.5561391,3824.1,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213925619,0.5561391,3823.8,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213925819,0.5561391,3823.8,3823.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213926018,0.6344571,3823.8,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213926518,0.5561391,3823.8,3823.6,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213926719,2.00479,3824.2,3823.7,0.36430893]
["bitfinex-derivatives","ETHF0:USTF0",1641213926720,0.5561391,3824.1,3823.7,0.36430893]
["bitfinex-derivatives","ETHF0:USTF0",1641213926919,0.5561391,3824.1,3823.7,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213927420,0.5561391,3824.1,3823.8,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213927622,0.078318,3824.0,3823.8,0.75792693]
["bitfinex-derivatives","ETHF0:USTF0",1641213928321,0.078318,3824.0,3823.9,0.13602693]
["bitfinex-derivatives","ETHF0:USTF0",1641213929624,1.80987098,3824.0,3823.9,1.32237559]
["bitfinex-derivatives","ETHF0:USTF0",1641213930425,0.5561391,3824.0,3823.9,0.36430893]
["bitfinex-derivatives","ETHF0:USTF0",1641213930825,0.5561391,3824.0,3823.9,1.14884126]
["bitfinex-derivatives","ETHF0:USTF0",1641213931023,0.5561391,3824.0,3823.9,1.94734126]
["bitfinex-derivatives","ETHF0:USTF0",1641213931524,0.6344571,3824.0,3823.9,0.93452693]
["bitfinex-derivatives","ETHF0:USTF0",1641213931725,1.25373188,3824.0,3823.9,0.93452693]
["bitfinex-derivatives","ETHF0:USTF0",1641213932126,2.75373188,3824.0,3823.2,1.77763483]
["bitfinex-derivatives","ETHF0:USTF0",1641213932325,1.5,3823.4,3823.0,1.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1641213932627,1.5,3823.5,3823.0,1.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1641213933626,4.00958,3823.1,3823.0,1.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1641213933831,4.087898,3823.1,3823.0,1.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1641213934429,4.087898,3823.1,3822.4,1.30688546]
["bitfinex-derivatives","ETHF0:USTF0",1641213935332,0.88093191,3822.7,3822.4,1.30688546]
["bitfinex-derivatives","ETHF0:USTF0",1641213935532,2.00479,3822.5,3822.4,1.30688546]
["bitfinex-derivatives","ETHF0:USTF0",1641213935833,2.083108,3822.5,3822.4,1.30688546]
["bitfinex-derivatives","ETHF0:USTF0",1641213937238,2.00479,3822.5,3822.4,1.53516746]
["bitfinex-derivatives","ETHF0:USTF0",1641213938434,1e-08,3822.5,3822.4,1.53516746]
["bitfinex-derivatives","ETHF0:USTF0",1641213938634,2.00479,3823.1,3822.4,1.53516746]
["bitfinex-derivatives","ETHF0:USTF0",1641213938835,1.76078047,3823.5,3822.4,2.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1641213939336,0.7416601,3823.5,3822.4,2.13136746]
["bitfinex-derivatives","ETHF0:USTF0",1641213939538,0.7416601,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213939737,0.128157,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213941943,1.59648466,3823.4,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213942544,1.46832766,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213942747,1.17453143,3823.0,3822.8,3.19089879]
["bitfinex-derivatives","ETHF0:USTF0",1641213942945,1.17453143,3823.0,3822.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213943146,1.25284943,3823.0,3822.8,3.19089879]
["bitfinex-derivatives","ETHF0:USTF0",1641213943747,0.078318,3823.0,3822.8,3.19089879]
["bitfinex-derivatives","ETHF0:USTF0",1641213944946,1.25284943,3823.0,3822.8,3.19089879]
["bitfinex-derivatives","ETHF0:USTF0",1641213945949,0.078318,3823.0,3822.8,3.19089879]
["bitfinex-derivatives","ETHF0:USTF0",1641213946747,1.17453143,3823.1,3822.8,3.41918079]
["bitfinex-derivatives","ETHF0:USTF0",1641213947347,1.17453143,3823.1,3822.8,5.55750403]
["bitfinex-derivatives","ETHF0:USTF0",1641213947547,0.078318,3823.0,3822.8,5.55750403]
["bitfinex-derivatives","ETHF0:USTF0",1641213947748,1.17453143,3823.1,3822.8,5.55750403]
["bitfinex-derivatives","ETHF0:USTF0",1641213948248,1.17453143,3823.1,3822.8,5.32922203]
["bitfinex-derivatives","ETHF0:USTF0",1641213948450,1.17453143,3823.1,3822.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213948849,0.078318,3823.0,3822.8,5.32922203]
["bitfinex-derivatives","ETHF0:USTF0",1641213949049,1.17453143,3823.1,3822.8,5.32922203]
["bitfinex-derivatives","ETHF0:USTF0",1641213949250,1.17453143,3823.2,3822.9,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213949451,1.17453143,3823.2,3823.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213950253,1.17453143,3823.1,3823.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213950851,1.25284943,3823.1,3822.9,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213951052,1.46832766,3823.3,3822.9,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213951253,1.46832766,3823.3,3822.8,4.14311324]
["bitfinex-derivatives","ETHF0:USTF0",1641213951254,1.46832766,3823.3,3822.8,5.32922203]
["bitfinex-derivatives","ETHF0:USTF0",1641213951955,1.17446875,3823.1,3822.8,5.32922203]
["bitfinex-derivatives","ETHF0:USTF0",1641213952154,1.17446875,3823.1,3822.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213952758,1.17446875,3823.1,3822.9,0.32098831]
["bitfinex-derivatives","ETHF0:USTF0",1641213953157,1.17446875,3823.1,3822.9,3.79609576]
["bitfinex-derivatives","ETHF0:USTF0",1641213953859,1.17446875,3823.1,3823.0,0.09270631]
["bitfinex-derivatives","ETHF0:USTF0",1641213954861,1.17446875,3823.2,3823.0,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213955061,1.25278675,3823.2,3823.0,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213955259,1.17446875,3823.2,3823.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213956159,1.46832766,3823.5,3823.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213956364,1.46832766,3823.4,3823.1,1.5070971]
["bitfinex-derivatives","ETHF0:USTF0",1641213956863,0.078318,3823.3,3823.1,1.5070971]
["bitfinex-derivatives","ETHF0:USTF0",1641213957062,1.17303092,3823.2,3823.1,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213957963,0.078318,3823.3,3823.1,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213958162,0.55623783,3823.2,3823.0,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213958361,0.078318,3823.1,3823.0,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213959163,0.078318,3823.1,3823.0,0.09270631]
["bitfinex-derivatives","ETHF0:USTF0",1641213959964,0.63455583,3823.1,3822.9,1.2788151]
["bitfinex-derivatives","ETHF0:USTF0",1641213961167,0.55623783,3823.0,3822.9,0.09270631]
["bitfinex-derivatives","ETHF0:USTF0",1641213961765,0.078318,3823.1,3822.8,3.19089879]
["bitfinex-derivatives","ETHF0:USTF0",1641213962167,0.078318,3823.1,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213965972,0.87521962,3823.4,3822.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213966170,0.078318,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213966371,1.00337662,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213968175,0.128157,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213969472,1.00337662,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213969872,0.87521962,3823.5,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213970073,0.87521962,3823.6,3822.8,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641213970373,0.128157,3823.5,3822.8,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1641213971174,0.128157,3823.5,3822.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641213971379,0.87521962,3823.4,3822.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641213972375,2.00479,3823.2,3822.8,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1641213975180,2.00479,3823.2,3822.6,2.34124479]
["bitfinex-derivatives","ETHF0:USTF0",1641213975382,2.00479,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213975581,2.00479,3823.2,3823.1,3.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1641213976383,0.128157,3823.5,3823.1,3.86543339]
["bitfinex-derivatives","ETHF0:USTF0",1641213977183,0.128157,3823.5,3823.1,3.63715139]
["bitfinex-derivatives","ETHF0:USTF0",1641213978183,2.88000962,3823.7,3823.1,3.63715139]
["bitfinex-derivatives","ETHF0:USTF0",1641213978486,0.128157,3823.6,3823.1,3.63715139]
["bitfinex-derivatives","ETHF0:USTF0",1641213978683,0.128157,3823.6,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213978886,0.87521962,3823.5,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213980188,1.00337662,3823.6,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213981289,0.87521962,3823.6,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213981895,0.128157,3823.5,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213982689,0.87521962,3823.6,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213983792,2.88000962,3823.7,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213983992,0.128157,3823.6,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213984691,2.88000962,3823.7,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213984894,0.87521962,3823.5,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213988194,0.87521962,3823.4,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213988396,0.87521962,3823.4,3823.2,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641213989096,0.078318,3823.3,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213990202,0.55621287,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213990402,1.72317236,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213992105,0.55621287,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213993506,0.55621287,3823.2,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213993709,0.63453087,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213993906,0.55621287,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213994508,0.55621287,3823.2,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213995608,0.55621287,3823.3,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213995809,0.63453087,3823.3,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213996008,0.63453087,3823.3,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213996509,1.17083825,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213996711,1.17083825,3823.2,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213996910,0.55621287,3823.2,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213997311,0.63453087,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213997510,0.55621287,3823.2,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213997710,0.55621287,3823.2,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213997910,0.55621287,3823.3,3823.1,3.27783339]
["bitfinex-derivatives","ETHF0:USTF0",1641213998111,1.80551098,3823.3,3823.1,3.04955139]
["bitfinex-derivatives","ETHF0:USTF0",1641213998311,1.80551098,3823.3,3822.7,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213998512,2.36381098,3823.3,3822.7,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213998917,1.19283087,3823.3,3822.7,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213999113,0.55621287,3823.2,3822.7,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641213999313,0.55621287,3823.2,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641213999314,0.55621287,3823.2,3822.6,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214001015,1.17063728,3822.9,3822.5,0.09271538]
["bitfinex-derivatives","ETHF0:USTF0",1641214001217,0.128157,3822.8,3822.5,0.09271538]
["bitfinex-derivatives","ETHF0:USTF0",1641214001416,0.078318,3822.7,3822.5,0.09271538]
["bitfinex-derivatives","ETHF0:USTF0",1641214002916,0.87756057,3822.6,3822.5,0.09271538]
["bitfinex-derivatives","ETHF0:USTF0",1641214003417,0.55621287,3822.6,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214003720,0.55621287,3822.6,3822.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214003920,0.55621287,3822.6,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214004218,0.8777688,3822.5,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214004621,0.8777688,3822.5,3822.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214005020,0.8777688,3822.6,3822.4,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1641214005222,0.078318,3822.5,3822.4,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214006321,0.078318,3822.5,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214006523,0.8777688,3822.6,3822.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214006721,0.8777688,3822.6,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214006921,0.8777688,3822.5,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214007321,0.8777688,3822.5,3822.3,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1641214007820,0.8777688,3822.6,3822.3,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1641214008420,0.8777688,3822.5,3822.3,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1641214009024,0.8777688,3822.5,3822.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214009423,0.9560868,3822.5,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214009923,0.8777688,3822.5,3822.3,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214010123,0.8777688,3822.5,3822.3,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1641214010323,0.8777688,3822.6,3822.3,1.41439079]
["bitfinex-derivatives","ETHF0:USTF0",1641214010525,0.8777688,3822.6,3822.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214010923,0.078318,3822.5,3822.2,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214011127,0.8777688,3822.6,3822.2,1.18610879]
["bitfinex-derivatives","ETHF0:USTF0",1641214011626,0.8777688,3822.6,3822.1,2.86688871]
["bitfinex-derivatives","ETHF0:USTF0",1641214011627,11.21,3822.5,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214011825,11.21,3822.5,3821.9,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214012126,11.21,3822.5,3822.0,1.1847914]
["bitfinex-derivatives","ETHF0:USTF0",1641214012127,0.8777688,3822.4,3822.0,1.1847914]
["bitfinex-derivatives","ETHF0:USTF0",1641214013225,13.21479,3822.5,3821.7,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214013425,2.02462947,3822.4,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214014625,0.87625388,3821.9,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214014825,0.206475,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214015026,0.128157,3821.8,3821.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214015225,0.128157,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214015426,0.962057,3821.8,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214015626,0.078318,3821.7,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214016227,1.83831088,3821.8,3821.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214016730,0.87625388,3821.7,3821.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214017130,1.46832766,3822.2,3821.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214017330,1.46832766,3822.2,3821.6,3.014372]
["bitfinex-derivatives","ETHF0:USTF0",1641214017531,0.128157,3822.3,3821.6,3.014372]
["bitfinex-derivatives","ETHF0:USTF0",1641214017731,0.128157,3822.3,3821.7,4.186399]
["bitfinex-derivatives","ETHF0:USTF0",1641214021134,0.128157,3822.3,3821.8,2.69255198]
["bitfinex-derivatives","ETHF0:USTF0",1641214021333,0.128157,3822.3,3821.8,3.45452333]
["bitfinex-derivatives","ETHF0:USTF0",1641214021534,0.128157,3822.3,3821.9,4.186235]
["bitfinex-derivatives","ETHF0:USTF0",1641214022536,0.128157,3822.3,3821.9,4.27895906]
["bitfinex-derivatives","ETHF0:USTF0",1641214023137,0.128157,3822.3,3821.9,4.186235]
["bitfinex-derivatives","ETHF0:USTF0",1641214028942,3.1720827,3822.5,3821.9,4.186235]
["bitfinex-derivatives","ETHF0:USTF0",1641214029142,0.128157,3822.4,3821.9,4.186235]
["bitfinex-derivatives","ETHF0:USTF0",1641214030743,2.00479,3822.5,3821.9,4.186235]
["bitfinex-derivatives","ETHF0:USTF0",1641214030943,3.1720827,3822.5,3821.8,1.54693151]
["bitfinex-derivatives","ETHF0:USTF0",1641214031143,0.128157,3822.4,3821.8,1.54693151]
["bitfinex-derivatives","ETHF0:USTF0",1641214031643,0.128157,3822.4,3821.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1641214032044,3.1720827,3822.5,3821.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1641214032245,3.1720827,3822.5,3821.9,4.2789077]
["bitfinex-derivatives","ETHF0:USTF0",1641214032844,3.1720827,3822.5,3821.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1641214033046,2.00479,3822.5,3821.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1641214033244,2.132947,3822.5,3821.9,4.97111944]
["bitfinex-derivatives","ETHF0:USTF0",1641214034448,2.00479,3822.5,3821.9,4.97111944]
["bitfinex-derivatives","ETHF0:USTF0",1641214036550,2.00479,3822.5,3822.0,0.09271993]
["bitfinex-derivatives","ETHF0:USTF0",1641214036951,2.00479,3822.5,3822.1,4.186016]
["bitfinex-derivatives","ETHF0:USTF0",1641214037950,2.00479,3822.5,3822.1,4.941116]
["bitfinex-derivatives","ETHF0:USTF0",1641214038156,2.00479,3822.5,3822.2,0.80572902]
["bitfinex-derivatives","ETHF0:USTF0",1641214038349,0.078318,3822.4,3822.2,0.80572902]
["bitfinex-derivatives","ETHF0:USTF0",1641214040453,0.95151396,3822.4,3822.2,0.80572902]
["bitfinex-derivatives","ETHF0:USTF0",1641214040653,1.54101396,3822.4,3822.2,0.80572902]
["bitfinex-derivatives","ETHF0:USTF0",1641214042855,1.46269596,3822.4,3822.2,1.03401102]
["bitfinex-derivatives","ETHF0:USTF0",1641214043054,0.078318,3822.3,3822.2,0.80572902]
["bitfinex-derivatives","ETHF0:USTF0",1641214044258,0.639718,3822.3,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214044462,0.639718,3822.3,3821.5,3.09498108]
["bitfinex-derivatives","ETHF0:USTF0",1641214044463,1.51291396,3822.3,3821.5,3.09498108]
["bitfinex-derivatives","ETHF0:USTF0",1641214045662,2.00479,3821.9,3821.5,3.09498108]
["bitfinex-derivatives","ETHF0:USTF0",1641214046065,0.128157,3821.8,3821.5,3.09498108]
["bitfinex-derivatives","ETHF0:USTF0",1641214046267,0.078318,3821.7,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214046466,0.128157,3821.8,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214047067,0.078318,3821.7,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214047270,0.128157,3821.8,3821.6,0.09272461]
["bitfinex-derivatives","ETHF0:USTF0",1641214047967,0.078318,3821.7,3821.6,0.09272461]
["bitfinex-derivatives","ETHF0:USTF0",1641214048367,0.078318,3821.7,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214048570,0.078318,3821.7,3821.5,2.13928554]
["bitfinex-derivatives","ETHF0:USTF0",1641214048767,0.128157,3821.8,3821.5,2.13928554]
["bitfinex-derivatives","ETHF0:USTF0",1641214048966,0.078318,3821.7,3821.5,2.13928554]
["bitfinex-derivatives","ETHF0:USTF0",1641214049167,0.128157,3821.8,3821.5,2.13928554]
["bitfinex-derivatives","ETHF0:USTF0",1641214049368,2.00479,3821.9,3821.5,2.13928554]
["bitfinex-derivatives","ETHF0:USTF0",1641214052374,2.00479,3821.9,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214053774,2.87798596,3821.9,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214055177,0.87319596,3821.8,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214055378,0.87319596,3821.8,3821.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214055876,0.95151396,3821.8,3821.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214056077,0.95151396,3821.8,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214056276,0.078318,3821.8,3821.5,1.91100354]
["bitfinex-derivatives","ETHF0:USTF0",1641214058281,1.5,3821.7,3821.2,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214058680,3.50479,3821.9,3821.2,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214058880,2.00479,3821.9,3821.2,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214059582,0.87319596,3821.6,3821.1,0.0989244]
["bitfinex-derivatives","ETHF0:USTF0",1641214059781,2.00479,3821.5,3821.1,0.0989244]
["bitfinex-derivatives","ETHF0:USTF0",1641214061481,3.50479,3821.5,3821.1,0.0989244]
["bitfinex-derivatives","ETHF0:USTF0",1641214062283,4.37798596,3821.5,3820.7,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214063587,0.87319596,3821.4,3820.6,3.18876754]
["bitfinex-derivatives","ETHF0:USTF0",1641214064388,2.00479,3821.5,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214064790,1.5,3821.3,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214064988,11.338157,3821.2,3820.2,3.18876754]
["bitfinex-derivatives","ETHF0:USTF0",1641214065390,11.338157,3821.2,3820.2,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214065990,2.00479,3820.3,3820.2,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214066188,2.857808,3820.3,3820.2,1.18397754]
["bitfinex-derivatives","ETHF0:USTF0",1641214066792,14.067808,3820.3,3819.8,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214066992,0.128157,3820.2,3819.8,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214067993,2.00479,3819.9,3819.5,1.77880591]
["bitfinex-derivatives","ETHF0:USTF0",1641214068195,2.00479,3819.9,3818.9,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214068992,2.00479,3819.9,3819.0,0.37110485]
["bitfinex-derivatives","ETHF0:USTF0",1641214069995,2.00479,3819.2,3818.7,3.18936217]
["bitfinex-derivatives","ETHF0:USTF0",1641214070594,2.00479,3819.2,3818.8,0.371107]
["bitfinex-derivatives","ETHF0:USTF0",1641214070795,2.00479,3819.2,3818.9,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214070995,2.00479,3819.2,3819.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214071396,0.078318,3819.1,3819.0,0.371107]
["bitfinex-derivatives","ETHF0:USTF0",1641214071595,2.00479,3819.2,3818.9,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214071996,1.67254775,3819.0,3818.9,1.48259237]
["bitfinex-derivatives","ETHF0:USTF0",1641214072196,1.67254775,3819.0,3818.9,1.71087437]
["bitfinex-derivatives","ETHF0:USTF0",1641214072797,1.67254775,3819.0,3818.9,3.55536967]
["bitfinex-derivatives","ETHF0:USTF0",1641214072997,1.67254775,3819.0,3818.9,2.0727773]
["bitfinex-derivatives","ETHF0:USTF0",1641214073597,2.18151596,3820.4,3818.9,3.5727773]
["bitfinex-derivatives","ETHF0:USTF0",1641214073800,0.87319596,3820.4,3818.9,4.58816394]
["bitfinex-derivatives","ETHF0:USTF0",1641214074000,2.00479,3819.5,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214074200,2.00479,3819.5,3819.1,1.28281511]
["bitfinex-derivatives","ETHF0:USTF0",1641214075401,2.00479,3819.5,3819.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214075600,2.00479,3819.5,3819.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214075800,2.00479,3819.9,3819.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214078201,2.00479,3819.9,3819.5,1.18224684]
["bitfinex-derivatives","ETHF0:USTF0",1641214081406,2.00479,3819.9,3819.5,2.94083402]
["bitfinex-derivatives","ETHF0:USTF0",1641214082307,2.00479,3819.9,3819.6,0.09275833]
["bitfinex-derivatives","ETHF0:USTF0",1641214082507,2.00479,3820.4,3819.6,0.09275833]
["bitfinex-derivatives","ETHF0:USTF0",1641214082508,2.00479,3820.4,3819.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214083108,2.132947,3820.4,3819.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214085010,2.00479,3820.4,3819.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214085412,2.00479,3820.4,3819.9,1.75838389]
["bitfinex-derivatives","ETHF0:USTF0",1641214086211,2.132947,3820.4,3819.9,1.75838389]
["bitfinex-derivatives","ETHF0:USTF0",1641214091721,0.87319596,3820.7,3819.9,1.75838389]
["bitfinex-derivatives","ETHF0:USTF0",1641214091918,0.87319596,3820.7,3820.3,2.78283322]
["bitfinex-derivatives","ETHF0:USTF0",1641214092121,0.87319596,3820.7,3820.3,5.58232322]
["bitfinex-derivatives","ETHF0:USTF0",1641214092319,0.87319596,3820.7,3820.4,4.187933]
["bitfinex-derivatives","ETHF0:USTF0",1641214092519,1.00135296,3820.8,3820.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214092718,1.00135296,3820.8,3820.3,5.58232322]
["bitfinex-derivatives","ETHF0:USTF0",1641214093620,0.128157,3820.8,3820.3,5.58232322]
["bitfinex-derivatives","ETHF0:USTF0",1641214093822,0.55651084,3820.7,3820.6,0.09275181]
["bitfinex-derivatives","ETHF0:USTF0",1641214094022,0.63482884,3820.7,3820.6,0.32103381]
["bitfinex-derivatives","ETHF0:USTF0",1641214094222,0.55651084,3820.7,3820.6,0.09275181]
["bitfinex-derivatives","ETHF0:USTF0",1641214094622,0.55651084,3820.7,3820.4,1.27499865]
["bitfinex-derivatives","ETHF0:USTF0",1641214094821,0.078318,3820.6,3820.4,1.27499865]
["bitfinex-derivatives","ETHF0:USTF0",1641214095224,0.078318,3820.6,3820.4,1.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1641214095425,0.55651084,3820.7,3820.4,1.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1641214095624,0.078318,3820.6,3820.4,1.50328065]
["bitfinex-derivatives","ETHF0:USTF0",1641214095825,1.59648466,3820.8,3820.4,1.27499865]
["bitfinex-derivatives","ETHF0:USTF0",1641214096426,1.46832766,3820.7,3820.5,0.09275181]
["bitfinex-derivatives","ETHF0:USTF0",1641214096626,1.46832766,3820.7,3820.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214096830,1.46832766,3820.7,3820.3,3.98173684]
["bitfinex-derivatives","ETHF0:USTF0",1641214096831,3.04664566,3820.7,3820.3,3.98173684]
["bitfinex-derivatives","ETHF0:USTF0",1641214097026,2.85487837,3820.7,3819.5,4.22683353]
["bitfinex-derivatives","ETHF0:USTF0",1641214097227,4.35487837,3820.7,3819.6,0.50495899]
["bitfinex-derivatives","ETHF0:USTF0",1641214097828,15.56487837,3820.7,3819.6,0.50495899]
["bitfinex-derivatives","ETHF0:USTF0",1641214098128,2.00479,3820.3,3819.6,0.50495899]
["bitfinex-derivatives","ETHF0:USTF0",1641214098529,2.00479,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214098530,0.87372233,3819.7,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214098729,0.206475,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214099630,1.00187933,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214099831,1.08019733,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214100130,1.00187933,3819.6,3819.0,2.88411052]
["bitfinex-derivatives","ETHF0:USTF0",1641214102033,0.128157,3819.6,3819.0,2.88411052]
["bitfinex-derivatives","ETHF0:USTF0",1641214103232,2.00479,3820.3,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214103432,0.87372233,3820.7,3819.4,1.71033131]
["bitfinex-derivatives","ETHF0:USTF0",1641214104038,0.87372233,3820.9,3819.4,1.71033131]
["bitfinex-derivatives","ETHF0:USTF0",1641214104233,2.00479,3820.8,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214104432,0.128157,3820.7,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214105534,0.128157,3820.7,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214105735,0.87372233,3821.0,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214105937,0.87372233,3821.0,3820.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1641214106135,0.87372233,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214106336,1.00187933,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214106734,1.00187933,3821.0,3820.4,3.1121892]
["bitfinex-derivatives","ETHF0:USTF0",1641214107935,0.128157,3821.0,3820.4,3.1121892]
["bitfinex-derivatives","ETHF0:USTF0",1641214113639,0.750557,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214114142,1.62427933,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214116744,0.750557,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214118649,1.62427933,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214119149,0.750557,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214119951,0.6224,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214120252,0.87372233,3821.2,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214120855,0.87372233,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214122854,0.87372233,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214123554,0.87372233,3821.0,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214124255,0.128157,3821.2,3820.5,2.95744994]
["bitfinex-derivatives","ETHF0:USTF0",1641214124454,1.44744284,3820.6,3820.5,2.95744994]
["bitfinex-derivatives","ETHF0:USTF0",1641214124653,1.52576084,3820.6,3820.5,2.95744994]
["bitfinex-derivatives","ETHF0:USTF0",1641214125456,1.52576084,3820.6,3820.5,3.18573194]
["bitfinex-derivatives","ETHF0:USTF0",1641214125457,1.44744284,3820.6,3820.5,3.18573194]
["bitfinex-derivatives","ETHF0:USTF0",1641214126056,1.52576084,3820.6,3820.5,2.95744994]
["bitfinex-derivatives","ETHF0:USTF0",1641214126256,1.44744284,3820.6,3820.5,2.95744994]
["bitfinex-derivatives","ETHF0:USTF0",1641214126458,1.44744284,3820.6,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214126657,0.55653429,3821.1,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214126658,1.16222168,3820.7,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214126857,0.078318,3820.6,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214127056,1.16222168,3820.7,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214127458,1.16222168,3820.7,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214127658,1.16222168,3820.7,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214127858,0.078318,3820.6,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214128358,1.16222168,3820.7,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214128560,1.16222168,3820.6,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214129661,0.87269704,3820.6,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214130260,0.87269704,3820.6,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214130460,1.16222168,3820.8,3820.5,3.09297622]
["bitfinex-derivatives","ETHF0:USTF0",1641214130662,1.16222168,3820.8,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214130860,0.55653429,3821.0,3820.8,2.87170239]
["bitfinex-derivatives","ETHF0:USTF0",1641214131060,0.55653429,3821.0,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214131262,3.45223284,3821.1,3820.5,2.86469422]
["bitfinex-derivatives","ETHF0:USTF0",1641214131462,0.87258295,3820.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214131662,0.87258295,3820.7,3820.3,2.8864687]
["bitfinex-derivatives","ETHF0:USTF0",1641214132664,0.87258295,3820.7,3820.4,0.09274856]
["bitfinex-derivatives","ETHF0:USTF0",1641214132863,0.55649135,3821.0,3820.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214134063,1.44744284,3821.3,3820.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214134466,0.399,3821.4,3820.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214134767,0.399,3821.4,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214134965,0.399,3821.4,3820.8,3.00298276]
["bitfinex-derivatives","ETHF0:USTF0",1641214135365,0.5564491,3821.3,3820.8,3.00298276]
["bitfinex-derivatives","ETHF0:USTF0",1641214138269,0.6846061,3821.3,3820.8,3.00298276]
["bitfinex-derivatives","ETHF0:USTF0",1641214139968,0.5564491,3821.2,3820.8,3.00298276]
["bitfinex-derivatives","ETHF0:USTF0",1641214140369,0.5564491,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214140568,1.3509491,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214141872,1.16322953,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214142071,0.078318,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214143777,0.6347671,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214148682,0.5564491,3820.9,3820.8,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214149482,0.5564491,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214149682,0.6347671,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214150085,0.078318,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214151086,0.5564491,3820.9,3820.8,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214151988,1.16322953,3821.1,3820.8,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214152989,0.87176672,3820.9,3820.8,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214154390,0.95008472,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214154792,0.87176672,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214155393,0.95008472,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214156997,1.16322953,3821.2,3820.8,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214157196,0.55650879,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214157396,0.63482679,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214157996,0.95017629,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214161702,0.078318,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214161900,0.63482488,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214164205,1.79805441,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214166910,0.63482488,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214171317,0.55650688,3820.9,3820.8,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214171513,0.63482488,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214172114,0.078318,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214172913,0.63482488,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214173117,0.63482488,3820.9,3820.2,1.18490199]
["bitfinex-derivatives","ETHF0:USTF0",1641214173317,1.5,3820.6,3819.9,1.47553138]
["bitfinex-derivatives","ETHF0:USTF0",1641214173514,1.5,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214173720,14.01852372,3819.9,3819.4,2.22204353]
["bitfinex-derivatives","ETHF0:USTF0",1641214173916,1.5,3819.6,3819.4,2.22204353]
["bitfinex-derivatives","ETHF0:USTF0",1641214174116,0.078318,3819.5,3819.1,2.96127628]
["bitfinex-derivatives","ETHF0:USTF0",1641214174315,0.078318,3819.5,3819.4,0.46312825]
["bitfinex-derivatives","ETHF0:USTF0",1641214174617,0.078318,3819.5,3819.0,2.22413556]
["bitfinex-derivatives","ETHF0:USTF0",1641214174815,1.5,3819.4,3819.0,2.22413556]
["bitfinex-derivatives","ETHF0:USTF0",1641214175215,2.00479,3819.5,3819.0,2.22413556]
["bitfinex-derivatives","ETHF0:USTF0",1641214175413,22.80832292,3819.3,3819.0,2.22413556]
["bitfinex-derivatives","ETHF0:USTF0",1641214175614,0.078318,3819.2,3819.0,2.22413556]
["bitfinex-derivatives","ETHF0:USTF0",1641214176216,0.078318,3819.2,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214177818,0.55650688,3819.1,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214178118,0.128157,3819.0,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214178718,0.87239639,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214178918,0.95071439,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214179318,0.87239639,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214179720,0.87239639,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214179923,0.078318,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214180120,0.87239639,3818.9,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214182423,0.078318,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214183022,1.48569639,3818.9,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214183222,1.48569639,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214183423,0.078318,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214183622,1.48569639,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214183623,0.87239639,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214183823,0.55671687,3819.4,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214184023,0.55671687,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214184222,0.55671687,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214184428,0.55671687,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214185034,1.29075069,3819.0,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214185229,1.29075069,3819.0,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214185429,0.078318,3818.9,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214185629,1.29075069,3819.0,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214185832,1.16259369,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214186832,1.16259369,3818.9,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214187031,1.16259369,3818.9,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214187732,0.87245297,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214187933,0.87245297,3818.7,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214188536,0.95077097,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214188734,0.87245297,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214189439,0.95077097,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214189638,1.16259369,3818.9,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214189839,0.55671687,3818.7,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214190041,0.55671687,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214190640,0.078318,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214191840,0.55671687,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214192039,0.63503487,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214192338,0.55671687,3818.7,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214192741,1.16259369,3818.8,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214193342,0.078318,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214193541,1.16259369,3818.8,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214193742,1.16259369,3818.9,3818.6,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214195047,0.078318,3818.8,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214195245,0.639318,3818.8,3818.4,1.23203938]
["bitfinex-derivatives","ETHF0:USTF0",1641214195444,2.00479,3818.5,3817.6,4.90212538]
["bitfinex-derivatives","ETHF0:USTF0",1641214195844,2.00479,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214198747,2.74469,3818.5,3817.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214200949,2.74469,3818.5,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214201148,2.00479,3818.8,3818.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1641214201351,2.00479,3818.8,3818.0,3.2959186]
["bitfinex-derivatives","ETHF0:USTF0",1641214201551,2.00479,3818.8,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214204152,2.00479,3818.8,3818.0,1.1910186]
["bitfinex-derivatives","ETHF0:USTF0",1641214205555,2.71589,3818.8,3818.0,1.1910186]
["bitfinex-derivatives","ETHF0:USTF0",1641214208760,2.71589,3818.8,3818.1,0.93626727]
["bitfinex-derivatives","ETHF0:USTF0",1641214214466,2.71589,3818.8,3818.6,0.78561559]
["bitfinex-derivatives","ETHF0:USTF0",1641214214666,2.71589,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214214867,2.71589,3818.8,3818.6,1.80261524]
["bitfinex-derivatives","ETHF0:USTF0",1641214215065,2.794208,3818.8,3818.6,1.80261524]
["bitfinex-derivatives","ETHF0:USTF0",1641214215267,2.71589,3818.8,3818.6,1.80261524]
["bitfinex-derivatives","ETHF0:USTF0",1641214215469,2.71589,3818.8,3818.6,1.01699965]
["bitfinex-derivatives","ETHF0:USTF0",1641214215867,0.078318,3818.7,3818.6,1.24528165]
["bitfinex-derivatives","ETHF0:USTF0",1641214216274,2.71589,3818.8,3818.6,1.24528165]
["bitfinex-derivatives","ETHF0:USTF0",1641214216868,0.078318,3818.7,3818.6,1.01699965]
["bitfinex-derivatives","ETHF0:USTF0",1641214217069,0.078318,3818.7,3818.5,0.78564174]
["bitfinex-derivatives","ETHF0:USTF0",1641214217470,0.078318,3818.7,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214219871,2.00479,3818.8,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214224377,2.00479,3818.8,3818.5,0.7856398]
["bitfinex-derivatives","ETHF0:USTF0",1641214224577,2.00479,3818.8,3818.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214224878,2.083108,3818.8,3818.6,1.2210775]
["bitfinex-derivatives","ETHF0:USTF0",1641214225077,2.00479,3818.8,3818.6,1.2210775]
["bitfinex-derivatives","ETHF0:USTF0",1641214225479,2.00479,3818.8,3818.6,0.9927955]
["bitfinex-derivatives","ETHF0:USTF0",1641214226282,2.00479,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214226481,2.083108,3818.8,3818.6,0.9927955]
["bitfinex-derivatives","ETHF0:USTF0",1641214226683,2.00479,3818.8,3818.6,0.9927955]
["bitfinex-derivatives","ETHF0:USTF0",1641214227385,2.083108,3818.8,3818.6,0.9927955]
["bitfinex-derivatives","ETHF0:USTF0",1641214227583,2.00479,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214228488,2.56154777,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214229687,0.55675777,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214229889,1.72964667,3819.3,3818.7,1.728282]
["bitfinex-derivatives","ETHF0:USTF0",1641214230088,1.72964667,3819.3,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214230288,1.16334843,3818.8,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214230490,1.16334843,3818.8,3818.7,1.728282]
["bitfinex-derivatives","ETHF0:USTF0",1641214230687,1.72964667,3819.3,3818.7,1.728282]
["bitfinex-derivatives","ETHF0:USTF0",1641214231093,1.72964667,3819.3,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214231291,0.87337159,3819.1,3818.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214231490,0.87337159,3819.1,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214231788,0.87337159,3819.1,3819.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214234590,3.73443667,3819.9,3819.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214234790,0.128157,3819.8,3819.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214238595,3.73443667,3819.9,3819.4,0.90118627]
["bitfinex-derivatives","ETHF0:USTF0",1641214240497,1.4570805,3819.7,3819.4,0.90118627]
["bitfinex-derivatives","ETHF0:USTF0",1641214240698,1.4570805,3819.7,3819.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214240997,1.4570805,3819.7,3819.5,0.746282]
["bitfinex-derivatives","ETHF0:USTF0",1641214243800,1.4570805,3819.7,3819.5,2.751072]
["bitfinex-derivatives","ETHF0:USTF0",1641214244402,2.47199036,3820.0,3819.7,0.27438737]
["bitfinex-derivatives","ETHF0:USTF0",1641214244602,2.47199036,3820.0,3819.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641214245504,1.72964667,3820.0,3819.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641214247505,2.49364667,3820.0,3819.5,2.52279]
["bitfinex-derivatives","ETHF0:USTF0",1641214247707,2.00479,3819.6,3819.5,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1641214248004,2.083108,3819.6,3818.8,2.5574355]
["bitfinex-derivatives","ETHF0:USTF0",1641214249808,2.083108,3819.6,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214250008,1.16643526,3819.3,3819.0,4.37600122]
["bitfinex-derivatives","ETHF0:USTF0",1641214250208,1.16643526,3819.3,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214252108,1.16643526,3819.4,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214252809,0.078318,3819.3,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214253109,1.16643526,3819.4,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214254811,0.55672468,3819.5,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214254812,1.16643526,3819.3,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214256411,1.16643526,3819.4,3819.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214256612,1.16643526,3819.4,3819.1,0.841682]
["bitfinex-derivatives","ETHF0:USTF0",1641214257116,1.72315994,3819.5,3819.1,0.841682]
["bitfinex-derivatives","ETHF0:USTF0",1641214257513,1.72315994,3819.5,3819.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641214257913,1.85131694,3819.5,3819.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641214258613,1.72315994,3819.5,3819.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641214259214,1.16643526,3819.4,3819.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641214259417,0.078318,3819.3,3819.1,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641214260620,0.078318,3819.3,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214262328,0.55673167,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214262624,0.55673167,3819.2,3819.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214262824,0.55673167,3819.2,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214263423,1.16643526,3819.4,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214263624,1.16643526,3819.5,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214264224,1.72316026,3819.5,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214264425,1.16643526,3819.4,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214265925,0.87638337,3819.2,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214266126,0.078318,3819.1,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214266726,0.87638337,3819.2,3819.0,3.93613274]
["bitfinex-derivatives","ETHF0:USTF0",1641214268229,0.078318,3819.1,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214268432,0.87638337,3819.2,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214269333,0.078318,3819.1,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214269833,1.00454037,3819.3,3819.0,3.93613274]
["bitfinex-derivatives","ETHF0:USTF0",1641214270031,1.00454037,3819.3,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214270231,0.078318,3819.2,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214270935,0.95470137,3819.2,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214271134,0.87638337,3819.2,3819.0,3.93613274]
["bitfinex-derivatives","ETHF0:USTF0",1641214272035,2.00479,3819.6,3819.4,1.87279095]
["bitfinex-derivatives","ETHF0:USTF0",1641214272235,2.00479,3819.6,3819.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214272437,2.083108,3819.6,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214272734,2.00479,3819.6,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214273136,2.56160229,3819.6,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214274636,0.55681229,3819.5,3819.0,3.70785074]
["bitfinex-derivatives","ETHF0:USTF0",1641214277644,0.55681229,3819.5,3819.4,2.54095426]
["bitfinex-derivatives","ETHF0:USTF0",1641214277842,0.63513029,3819.5,3819.4,2.54095426]
["bitfinex-derivatives","ETHF0:USTF0",1641214279046,0.55681229,3819.5,3819.4,2.76923626]
["bitfinex-derivatives","ETHF0:USTF0",1641214279647,0.55681229,3819.5,3819.4,2.54095426]
["bitfinex-derivatives","ETHF0:USTF0",1641214279847,0.63513029,3819.5,3819.4,2.54095426]
["bitfinex-derivatives","ETHF0:USTF0",1641214280046,2.00479,3819.6,3819.4,2.76923626]
["bitfinex-derivatives","ETHF0:USTF0",1641214280249,2.00479,3819.6,3819.4,2.54095426]
["bitfinex-derivatives","ETHF0:USTF0",1641214280848,0.078318,3819.5,3819.4,2.54095426]
["bitfinex-derivatives","ETHF0:USTF0",1641214281149,1.84520385,3820.1,3819.4,2.76923626]
["bitfinex-derivatives","ETHF0:USTF0",1641214282049,1.84520385,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214282248,1.84520385,3820.1,3819.5,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641214282650,1.16967758,3819.9,3819.5,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1641214283551,0.55676129,3820.0,3819.9,1.34373368]
["bitfinex-derivatives","ETHF0:USTF0",1641214283754,0.55676129,3820.0,3819.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214284051,1.46000385,3820.2,3819.9,1.39454742]
["bitfinex-derivatives","ETHF0:USTF0",1641214284553,1.72964667,3820.5,3819.9,1.39454742]
["bitfinex-derivatives","ETHF0:USTF0",1641214285355,1.72964667,3820.5,3820.0,0.37110505]
["bitfinex-derivatives","ETHF0:USTF0",1641214285553,4.667e-05,3820.5,3820.3,2.73858838]
["bitfinex-derivatives","ETHF0:USTF0",1641214285755,2.18075578,3820.7,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214286157,2.18075578,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214286355,0.74227977,3820.9,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214286556,2.50470777,3820.9,3820.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214287457,0.74227977,3820.9,3820.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214287861,7.09322015,3821.5,3820.8,0.09276626]
["bitfinex-derivatives","ETHF0:USTF0",1641214288057,4.18554578,3821.5,3820.8,0.09276626]
["bitfinex-derivatives","ETHF0:USTF0",1641214288657,4.18554578,3821.5,3820.7,0.09276626]
["bitfinex-derivatives","ETHF0:USTF0",1641214289057,4.18554578,3821.5,3820.9,0.78513553]
["bitfinex-derivatives","ETHF0:USTF0",1641214289259,4.18554578,3821.5,3820.9,1.93105519]
["bitfinex-derivatives","ETHF0:USTF0",1641214290662,2.00479,3821.5,3820.9,1.93105519]
["bitfinex-derivatives","ETHF0:USTF0",1641214291662,4.18554578,3821.5,3820.9,1.93105519]
["bitfinex-derivatives","ETHF0:USTF0",1641214292062,4.31370278,3821.5,3820.9,1.93105519]
["bitfinex-derivatives","ETHF0:USTF0",1641214292463,4.18554578,3821.5,3820.9,1.93105519]
["bitfinex-derivatives","ETHF0:USTF0",1641214293165,2.00479,3821.5,3820.9,1.93105519]
["bitfinex-derivatives","ETHF0:USTF0",1641214293366,2.00479,3821.5,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214293567,0.078318,3821.4,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214293767,2.00479,3821.5,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214294167,1.21977357,3821.5,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214294367,0.078318,3821.4,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214294768,1.21977357,3821.5,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214294968,1.21977357,3821.5,3821.3,1.01335102]
["bitfinex-derivatives","ETHF0:USTF0",1641214298076,0.387,3821.7,3821.3,1.01335102]
["bitfinex-derivatives","ETHF0:USTF0",1641214299374,0.387,3821.7,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214299775,0.387,3821.7,3821.5,1.29034522]
["bitfinex-derivatives","ETHF0:USTF0",1641214299975,0.078318,3821.6,3821.5,1.29034522]
["bitfinex-derivatives","ETHF0:USTF0",1641214300174,0.387,3821.7,3821.5,1.29034522]
["bitfinex-derivatives","ETHF0:USTF0",1641214300175,0.387,3821.7,3821.5,1.51862722]
["bitfinex-derivatives","ETHF0:USTF0",1641214302177,1.38533025,3821.9,3821.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214302877,1.76863025,3821.9,3821.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214303580,1.76863025,3821.9,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214307787,1.76863025,3821.9,3821.8,0.99728928]
["bitfinex-derivatives","ETHF0:USTF0",1641214307988,1.84694825,3821.9,3821.8,0.99728928]
["bitfinex-derivatives","ETHF0:USTF0",1641214308394,1.76863025,3821.9,3821.8,0.99728928]
["bitfinex-derivatives","ETHF0:USTF0",1641214309295,1.84694825,3821.9,3821.8,0.99728928]
["bitfinex-derivatives","ETHF0:USTF0",1641214309498,2.40345515,3821.9,3821.8,1.22557128]
["bitfinex-derivatives","ETHF0:USTF0",1641214309695,4.15309097,3821.9,3821.8,0.99728928]
["bitfinex-derivatives","ETHF0:USTF0",1641214310598,4.15309097,3821.9,3821.3,0.78506902]
["bitfinex-derivatives","ETHF0:USTF0",1641214310798,1.5,3821.4,3821.2,3.18322762]
["bitfinex-derivatives","ETHF0:USTF0",1641214311002,1.30787169,3821.7,3820.7,1.76765644]
["bitfinex-derivatives","ETHF0:USTF0",1641214311497,1.30802052,3821.3,3820.7,1.76765644]
["bitfinex-derivatives","ETHF0:USTF0",1641214311799,1.30802052,3821.3,3820.1,4.09707102]
["bitfinex-derivatives","ETHF0:USTF0",1641214311800,1.5,3820.9,3820.1,1.13083299]
["bitfinex-derivatives","ETHF0:USTF0",1641214312098,1.5,3820.7,3819.7,2.14838667]
["bitfinex-derivatives","ETHF0:USTF0",1641214312297,1.5,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214312998,2.2923,3820.9,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214313199,1.5,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214313401,3.24963582,3820.7,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214314001,3.24963582,3820.7,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214314202,4.31093272,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214314405,5.81093272,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214314601,4.31093272,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214315403,0.5565069,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214315603,1.74963582,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214316304,0.128157,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214316506,0.128157,3820.3,3820.0,1.82353506]
["bitfinex-derivatives","ETHF0:USTF0",1641214316706,0.078318,3820.2,3820.0,1.82353506]
["bitfinex-derivatives","ETHF0:USTF0",1641214317007,0.6348249,3820.2,3820.0,1.82353506]
["bitfinex-derivatives","ETHF0:USTF0",1641214318107,0.5565069,3820.1,3820.0,1.82353506]
["bitfinex-derivatives","ETHF0:USTF0",1641214318406,0.5565069,3820.1,3820.0,2.05181706]
["bitfinex-derivatives","ETHF0:USTF0",1641214318609,0.6348249,3820.1,3820.0,1.82353506]
["bitfinex-derivatives","ETHF0:USTF0",1641214318807,0.5565069,3820.1,3820.0,1.82353506]
["bitfinex-derivatives","ETHF0:USTF0",1641214319410,0.5565069,3820.1,3820.0,2.05181706]
["bitfinex-derivatives","ETHF0:USTF0",1641214320113,0.87912968,3820.4,3820.0,2.05181706]
["bitfinex-derivatives","ETHF0:USTF0",1641214320310,0.87912968,3820.4,3820.0,2.76971706]
["bitfinex-derivatives","ETHF0:USTF0",1641214320714,0.87912968,3820.4,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214320913,0.078318,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214323318,0.95744768,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214324119,0.87912968,3820.3,3820.2,1.0135632]
["bitfinex-derivatives","ETHF0:USTF0",1641214324517,0.078318,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214325521,0.95744768,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214325921,0.87912968,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214326323,3.30462419,3820.6,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214326622,0.55671699,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214326921,0.63503499,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214327121,0.55671699,3820.3,3820.2,1.0135632]
["bitfinex-derivatives","ETHF0:USTF0",1641214327321,0.55671699,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214327523,1.72839418,3820.5,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214327924,0.078318,3820.4,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214328123,1.72839418,3820.5,3820.2,1.0135632]
["bitfinex-derivatives","ETHF0:USTF0",1641214328322,0.87880717,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214328723,1.72839418,3820.5,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214328926,0.078318,3820.4,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214329124,1.72839418,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214329326,1.72839418,3820.5,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214329725,0.55671699,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214330128,0.55671699,3820.3,3820.2,1.0135632]
["bitfinex-derivatives","ETHF0:USTF0",1641214330528,0.55671699,3820.3,3820.2,0.7852812]
["bitfinex-derivatives","ETHF0:USTF0",1641214330926,1.17167719,3820.4,3820.3,1.63078126]
["bitfinex-derivatives","ETHF0:USTF0",1641214331126,1.17167719,3820.4,3820.2,1.0135632]
["bitfinex-derivatives","ETHF0:USTF0",1641214332028,1.17167719,3820.5,3820.2,1.0135632]
["bitfinex-derivatives","ETHF0:USTF0",1641214333028,1.17167719,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214333029,0.206475,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214333227,0.128157,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214333629,0.87816086,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214334327,0.87816086,3820.3,3819.8,3.12097601]
["bitfinex-derivatives","ETHF0:USTF0",1641214334730,0.87816086,3820.2,3819.8,3.12097601]
["bitfinex-derivatives","ETHF0:USTF0",1641214335329,0.87816086,3820.0,3819.8,3.12097601]
["bitfinex-derivatives","ETHF0:USTF0",1641214335530,0.87816086,3820.0,3819.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214336329,0.87816086,3820.1,3819.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214336531,0.87816086,3820.1,3820.0,2.18768777]
["bitfinex-derivatives","ETHF0:USTF0",1641214336729,0.95647886,3820.1,3820.0,2.18768777]
["bitfinex-derivatives","ETHF0:USTF0",1641214337329,1.17167719,3820.3,3820.0,2.41596977]
["bitfinex-derivatives","ETHF0:USTF0",1641214338029,0.078318,3820.2,3820.0,2.41596977]
["bitfinex-derivatives","ETHF0:USTF0",1641214338229,0.078318,3820.2,3820.0,2.18768777]
["bitfinex-derivatives","ETHF0:USTF0",1641214338433,0.783318,3820.2,3820.0,2.18768777]
["bitfinex-derivatives","ETHF0:USTF0",1641214339032,1.95499519,3820.2,3820.0,2.18768777]
["bitfinex-derivatives","ETHF0:USTF0",1641214339631,1.5,3820.1,3819.0,0.96215858]
["bitfinex-derivatives","ETHF0:USTF0",1641214339833,1.30854256,3820.1,3818.2,3.15014107]
["bitfinex-derivatives","ETHF0:USTF0",1641214340031,1.5,3818.4,3818.2,3.15014107]
["bitfinex-derivatives","ETHF0:USTF0",1641214340233,2.217475,3818.4,3818.0,2.22467852]
["bitfinex-derivatives","ETHF0:USTF0",1641214340632,2.722265,3818.4,3818.0,2.22467852]
["bitfinex-derivatives","ETHF0:USTF0",1641214340833,4.222265,3818.4,3818.0,2.22467852]
["bitfinex-derivatives","ETHF0:USTF0",1641214341431,4.222265,3818.4,3817.4,6.92819667]
["bitfinex-derivatives","ETHF0:USTF0",1641214341637,4.222265,3818.4,3817.4,3.24413712]
["bitfinex-derivatives","ETHF0:USTF0",1641214343035,2.217475,3818.4,3817.4,1.23934712]
["bitfinex-derivatives","ETHF0:USTF0",1641214343433,2.00479,3818.1,3817.4,1.23934712]
["bitfinex-derivatives","ETHF0:USTF0",1641214344335,23.49812134,3817.8,3817.4,1.23934712]
["bitfinex-derivatives","ETHF0:USTF0",1641214347538,2.00479,3817.7,3817.4,1.23934712]
["bitfinex-derivatives","ETHF0:USTF0",1641214347740,0.078318,3817.6,3817.4,1.23934712]
["bitfinex-derivatives","ETHF0:USTF0",1641214347939,0.128157,3817.5,3817.4,1.23934712]
["bitfinex-derivatives","ETHF0:USTF0",1641214349445,0.128157,3817.5,3817.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214349639,0.078318,3817.5,3817.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214349841,2.00479,3817.7,3817.2,7.24411163]
["bitfinex-derivatives","ETHF0:USTF0",1641214350240,2.00479,3818.1,3817.7,3.23396462]
["bitfinex-derivatives","ETHF0:USTF0",1641214350445,2.00479,3818.1,3817.7,4.02416462]
["bitfinex-derivatives","ETHF0:USTF0",1641214350644,2.00479,3818.1,3817.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1641214351846,2.132947,3818.1,3817.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1641214352643,2.132947,3818.1,3817.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214355641,2.132947,3818.1,3817.4,3.56658379]
["bitfinex-derivatives","ETHF0:USTF0",1641214355941,2.132947,3818.1,3818.0,2.97167128]
["bitfinex-derivatives","ETHF0:USTF0",1641214356141,2.132947,3818.1,3818.0,3.83375328]
["bitfinex-derivatives","ETHF0:USTF0",1641214356345,2.211265,3818.1,3818.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641214357545,2.211265,3818.1,3817.3,2.02919021]
["bitfinex-derivatives","ETHF0:USTF0",1641214357743,2.803265,3818.1,3817.3,2.02919021]
["bitfinex-derivatives","ETHF0:USTF0",1641214359147,27.94768676,3817.8,3817.3,2.02919021]
["bitfinex-derivatives","ETHF0:USTF0",1641214361647,27.94768676,3817.8,3817.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214366354,29.44768676,3817.8,3817.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214366555,27.94768676,3817.8,3817.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214366957,29.44768676,3817.8,3817.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214367358,1.5,3817.6,3817.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214369359,1.5,3817.6,3816.1,8.37887099]
["bitfinex-derivatives","ETHF0:USTF0",1641214369561,1.5,3817.6,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214369762,11.21,3817.7,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214369965,2.00479,3817.2,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214370163,0.128157,3817.1,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214375868,0.128157,3817.1,3816.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641214376069,27.7035,3817.9,3816.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214376270,0.8703055,3818.0,3816.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1641214376671,0.8703055,3818.0,3817.4,1.48721901]
["bitfinex-derivatives","ETHF0:USTF0",1641214376869,0.128157,3817.9,3817.4,1.48721901]
["bitfinex-derivatives","ETHF0:USTF0",1641214377069,0.128157,3817.9,3817.4,2.23867554]
["bitfinex-derivatives","ETHF0:USTF0",1641214377871,0.8703055,3818.5,3817.7,1.36688609]
["bitfinex-derivatives","ETHF0:USTF0",1641214378069,2.00479,3818.4,3817.7,1.91648609]
["bitfinex-derivatives","ETHF0:USTF0",1641214379271,2.132947,3818.1,3817.7,1.91648609]
["bitfinex-derivatives","ETHF0:USTF0",1641214379470,2.132947,3818.1,3818.0,1.34264472]
["bitfinex-derivatives","ETHF0:USTF0",1641214379670,2.132947,3818.1,3818.0,1.57092672]
["bitfinex-derivatives","ETHF0:USTF0",1641214380175,2.132947,3818.1,3818.0,2.35663073]
["bitfinex-derivatives","ETHF0:USTF0",1641214380374,2.211265,3818.1,3818.0,2.35663073]
["bitfinex-derivatives","ETHF0:USTF0",1641214380774,2.132947,3818.1,3818.0,2.58491273]
["bitfinex-derivatives","ETHF0:USTF0",1641214381076,2.211265,3818.1,3818.0,2.35663073]
["bitfinex-derivatives","ETHF0:USTF0",1641214381478,3.38294219,3818.1,3818.0,2.35663073]
["bitfinex-derivatives","ETHF0:USTF0",1641214381677,3.38294219,3818.1,3818.0,1.01398601]
["bitfinex-derivatives","ETHF0:USTF0",1641214382076,2.211265,3818.1,3817.4,1.42167726]
["bitfinex-derivatives","ETHF0:USTF0",1641214382978,2.211265,3818.1,3817.4,2.63689546]
["bitfinex-derivatives","ETHF0:USTF0",1641214383278,1.16853957,3817.9,3817.4,2.63689546]
["bitfinex-derivatives","ETHF0:USTF0",1641214384777,1.16853957,3817.9,3817.5,1.71534833]
["bitfinex-derivatives","ETHF0:USTF0",1641214386884,1.16853957,3817.7,3817.5,1.71534833]
["bitfinex-derivatives","ETHF0:USTF0",1641214387082,1.16853957,3817.7,3817.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214387282,1.24685757,3817.7,3817.5,1.71534833]
["bitfinex-derivatives","ETHF0:USTF0",1641214387484,1.87275757,3817.7,3817.5,1.71534833]
["bitfinex-derivatives","ETHF0:USTF0",1641214388085,1.87275757,3817.7,3816.9,3.81318475]
["bitfinex-derivatives","ETHF0:USTF0",1641214388286,2.00479,3817.2,3816.9,3.81318475]
["bitfinex-derivatives","ETHF0:USTF0",1641214388485,0.078318,3817.1,3816.9,3.81318475]
["bitfinex-derivatives","ETHF0:USTF0",1641214388686,0.078318,3817.1,3816.5,1.26546863]
["bitfinex-derivatives","ETHF0:USTF0",1641214391587,2.00479,3817.2,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214391787,2.00479,3817.2,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214393588,2.00479,3817.2,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214393788,2.132947,3817.2,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214394589,2.132947,3817.2,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214394989,2.00479,3817.2,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214395188,2.00479,3817.2,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214395689,0.87636692,3817.1,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214396491,0.87636692,3817.1,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214396792,0.87636692,3817.1,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214396992,0.95468492,3817.1,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214397593,0.87636692,3817.1,3816.9,2.21169184]
["bitfinex-derivatives","ETHF0:USTF0",1641214398294,0.078318,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214398495,0.87636692,3817.1,3816.9,2.21169184]
["bitfinex-derivatives","ETHF0:USTF0",1641214399299,0.87636692,3817.0,3816.9,2.21169184]
["bitfinex-derivatives","ETHF0:USTF0",1641214399697,0.87636692,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214400097,0.55723961,3817.1,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214400299,0.078318,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214400499,0.767418,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214400998,0.6891,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214401402,0.767418,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214401902,0.6891,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214402101,0.55723961,3817.0,3816.9,2.21169184]
["bitfinex-derivatives","ETHF0:USTF0",1641214402301,0.63555761,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214402899,0.55723961,3817.0,3816.9,2.21169184]
["bitfinex-derivatives","ETHF0:USTF0",1641214403101,1.24647131,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214403701,1.16815331,3817.0,3816.9,1.98340984]
["bitfinex-derivatives","ETHF0:USTF0",1641214403901,0.55723961,3817.1,3816.9,2.21169184]
["bitfinex-derivatives","ETHF0:USTF0",1641214404102,0.55723961,3817.0,3816.9,4.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1641214404503,0.63555761,3817.0,3816.9,7.03418032]
["bitfinex-derivatives","ETHF0:USTF0",1641214404901,0.55723961,3817.0,3816.9,7.03418032]
["bitfinex-derivatives","ETHF0:USTF0",1641214405102,0.55723961,3817.0,3816.9,7.26246232]
["bitfinex-derivatives","ETHF0:USTF0",1641214405302,0.55723961,3817.0,3816.9,7.03418032]
["bitfinex-derivatives","ETHF0:USTF0",1641214405504,0.63555761,3817.0,3816.9,7.03418032]
["bitfinex-derivatives","ETHF0:USTF0",1641214405912,1.80355167,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214406110,2.51035167,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214406614,1.34235761,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214407213,0.63555761,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214409114,1.8034474,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214410216,0.63555761,3817.0,3816.9,6.12270809]
["bitfinex-derivatives","ETHF0:USTF0",1641214410417,0.63555761,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214410616,0.55723961,3817.0,3816.9,5.89442609]
["bitfinex-derivatives","ETHF0:USTF0",1641214410917,1.72512671,3817.0,3816.9,6.92352481]
["bitfinex-derivatives","ETHF0:USTF0",1641214411120,1.72512671,3817.0,3816.9,7.15180681]
["bitfinex-derivatives","ETHF0:USTF0",1641214411618,0.078318,3817.0,3816.9,6.92352481]
["bitfinex-derivatives","ETHF0:USTF0",1641214412815,0.55723961,3817.1,3816.9,7.15180681]
["bitfinex-derivatives","ETHF0:USTF0",1641214413016,0.55723961,3817.0,3816.9,6.92352481]
["bitfinex-derivatives","ETHF0:USTF0",1641214413618,1.1678871,3817.1,3816.9,6.92352481]
["bitfinex-derivatives","ETHF0:USTF0",1641214413619,1.72512671,3817.1,3816.9,6.92352481]
["bitfinex-derivatives","ETHF0:USTF0",1641214413819,1.1678871,3817.0,3816.9,7.15180681]
["bitfinex-derivatives","ETHF0:USTF0",1641214414820,0.55723961,3817.0,3816.9,7.15180681]
["bitfinex-derivatives","ETHF0:USTF0",1641214415221,1.46558851,3817.3,3816.9,7.15180681]
["bitfinex-derivatives","ETHF0:USTF0",1641214415423,2.92370705,3817.9,3816.9,8.65180681]
["bitfinex-derivatives","ETHF0:USTF0",1641214415721,2.92370705,3817.9,3817.3,1.40141831]
["bitfinex-derivatives","ETHF0:USTF0",1641214415923,0.74295127,3817.9,3817.3,1.40141831]
["bitfinex-derivatives","ETHF0:USTF0",1641214417523,0.87598154,3817.4,3817.3,1.40141831]
["bitfinex-derivatives","ETHF0:USTF0",1641214417724,0.87598154,3817.4,3817.3,1.62970031]
["bitfinex-derivatives","ETHF0:USTF0",1641214419224,2.00479,3818.1,3817.3,1.62970031]
["bitfinex-derivatives","ETHF0:USTF0",1641214419426,0.128157,3817.7,3817.3,1.40141831]
["bitfinex-derivatives","ETHF0:USTF0",1641214419625,2.00479,3818.1,3817.3,1.40141831]
["bitfinex-derivatives","ETHF0:USTF0",1641214421127,2.00479,3818.1,3817.5,0.78585391]
["bitfinex-derivatives","ETHF0:USTF0",1641214421327,0.128157,3818.0,3817.5,0.78585391]
["bitfinex-derivatives","ETHF0:USTF0",1641214421726,3.31388243,3818.1,3817.5,0.78585391]
["bitfinex-derivatives","ETHF0:USTF0",1641214422529,2.00479,3818.1,3817.5,0.78585391]
["bitfinex-derivatives","ETHF0:USTF0",1641214422929,2.00479,3818.1,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214423131,2.00479,3818.1,3817.6,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641214424336,2.132947,3818.1,3817.6,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641214424939,2.00479,3818.1,3817.6,4.838995]
["bitfinex-derivatives","ETHF0:USTF0",1641214425336,1.45990832,3817.9,3817.6,4.838995]
["bitfinex-derivatives","ETHF0:USTF0",1641214426440,1.29593685,3817.9,3817.6,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641214426636,0.078318,3817.8,3817.6,4.190895]
["bitfinex-derivatives","ETHF0:USTF0",1641214426836,0.078318,3817.8,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214427236,1.29593685,3817.9,3817.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214427438,1.29593685,3817.9,3817.6,4.419341]
["bitfinex-derivatives","ETHF0:USTF0",1641214427639,1.16777985,3817.9,3817.6,4.419341]
["bitfinex-derivatives","ETHF0:USTF0",1641214427838,1.45990832,3817.9,3817.6,4.419341]
["bitfinex-derivatives","ETHF0:USTF0",1641214428038,1.45990832,3817.9,3817.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214428237,1.45990832,3817.9,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214429640,1.16749139,3817.6,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214429840,1.16749139,3817.6,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214430642,1.45990832,3817.8,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214430842,1.45990832,3817.8,3817.5,2.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1641214431041,0.206475,3817.7,3817.5,2.40373598]
["bitfinex-derivatives","ETHF0:USTF0",1641214431243,0.957175,3817.7,3817.5,2.40373598]
["bitfinex-derivatives","ETHF0:USTF0",1641214431642,0.7507,3817.7,3817.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214431845,0.7507,3817.7,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214432046,0.078318,3817.6,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214432245,0.7507,3817.7,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214433046,0.829018,3817.7,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214433348,0.7507,3817.7,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214433744,0.078318,3817.6,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214434145,1.45990832,3817.8,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214434345,1.45990832,3817.8,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214434846,0.078318,3817.7,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214435047,1.45990832,3817.8,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214435648,0.67414051,3817.8,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214435849,0.55722126,3817.7,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214436450,0.078318,3817.6,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214436648,0.67414051,3817.8,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214436850,1.16486842,3817.6,3817.5,2.08821798]
["bitfinex-derivatives","ETHF0:USTF0",1641214437949,0.67414051,3817.8,3817.5,1.85993598]
["bitfinex-derivatives","ETHF0:USTF0",1641214438150,0.078318,3817.7,3817.5,1.07408207]
["bitfinex-derivatives","ETHF0:USTF0",1641214438851,0.55722126,3817.6,3817.5,1.07408207]
["bitfinex-derivatives","ETHF0:USTF0",1641214439154,0.55722126,3817.6,3817.5,1.30236407]
["bitfinex-derivatives","ETHF0:USTF0",1641214439455,0.55722126,3817.6,3817.5,1.07408207]
["bitfinex-derivatives","ETHF0:USTF0",1641214439751,0.63553926,3817.6,3817.5,1.07408207]
["bitfinex-derivatives","ETHF0:USTF0",1641214440151,0.55722126,3817.6,3817.5,1.07408207]
["bitfinex-derivatives","ETHF0:USTF0",1641214440351,0.55722126,3817.6,3817.5,1.30236407]
["bitfinex-derivatives","ETHF0:USTF0",1641214440755,0.63553926,3817.6,3817.5,1.07408207]
["bitfinex-derivatives","ETHF0:USTF0",1641214441154,0.63553926,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214443053,0.55722126,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214443753,0.55722126,3817.6,3817.5,2.08821842]
["bitfinex-derivatives","ETHF0:USTF0",1641214443954,0.63553926,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214444155,0.55722126,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214444760,0.55722126,3817.7,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214444958,0.55722126,3817.7,3817.5,2.08821842]
["bitfinex-derivatives","ETHF0:USTF0",1641214445459,1.45747112,3817.9,3817.5,2.08821842]
["bitfinex-derivatives","ETHF0:USTF0",1641214445658,1.1659769,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214445860,1.1659769,3817.6,3817.5,2.08821842]
["bitfinex-derivatives","ETHF0:USTF0",1641214446160,1.1659769,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214446560,1.1659769,3817.6,3817.5,2.08821842]
["bitfinex-derivatives","ETHF0:USTF0",1641214448869,1.1659769,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214449369,1.58562812,3817.9,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214449575,2.01469238,3817.8,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214449769,0.078318,3817.7,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214450270,1.72285319,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214450470,1.72285319,3817.6,3817.5,2.08821842]
["bitfinex-derivatives","ETHF0:USTF0",1641214450670,1.72285319,3817.6,3817.5,1.85993642]
["bitfinex-derivatives","ETHF0:USTF0",1641214451270,1.72285319,3817.6,3817.5,0.78585435]
["bitfinex-derivatives","ETHF0:USTF0",1641214451471,0.55722126,3817.6,3817.5,1.01413635]
["bitfinex-derivatives","ETHF0:USTF0",1641214451970,0.55722126,3817.6,3817.5,0.78585435]
["bitfinex-derivatives","ETHF0:USTF0",1641214452372,0.078318,3817.6,3817.5,0.78585435]
["bitfinex-derivatives","ETHF0:USTF0",1641214453272,0.63553926,3817.6,3817.5,0.78585435]
["bitfinex-derivatives","ETHF0:USTF0",1641214455174,0.55722126,3817.6,3817.5,1.01413635]
["bitfinex-derivatives","ETHF0:USTF0",1641214455677,1.45747112,3817.7,3817.5,1.01413635]
["bitfinex-derivatives","ETHF0:USTF0",1641214456076,0.078318,3817.6,3817.5,0.78585435]
["bitfinex-derivatives","ETHF0:USTF0",1641214456578,1.45747112,3817.7,3817.5,2.28181438]
["bitfinex-derivatives","ETHF0:USTF0",1641214456778,1.45747112,3817.7,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214457277,0.078318,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214457878,1.45747112,3817.7,3817.5,2.28181438]
["bitfinex-derivatives","ETHF0:USTF0",1641214458578,0.078318,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214458979,0.55722126,3817.6,3817.5,2.28181438]
["bitfinex-derivatives","ETHF0:USTF0",1641214459279,0.55722126,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214459480,0.63553926,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214460781,0.55722126,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214460981,0.55722126,3817.6,3817.5,2.28181438]
["bitfinex-derivatives","ETHF0:USTF0",1641214461282,0.55722126,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214462080,1.45747112,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214462281,1.53578912,3817.6,3817.5,2.05353238]
["bitfinex-derivatives","ETHF0:USTF0",1641214462882,1.53578912,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214463182,2.09301038,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214463883,0.55722126,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214464182,1.16567881,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214464483,1.96719681,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214465082,1.88887881,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214465284,1.96719681,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214465483,2.52441807,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214466182,2.52441807,3817.3,3817.0,0.78594418]
["bitfinex-derivatives","ETHF0:USTF0",1641214466383,1.30951929,3817.1,3816.8,0.6800221]
["bitfinex-derivatives","ETHF0:USTF0",1641214466582,1.5,3816.9,3816.5,1.48371838]
["bitfinex-derivatives","ETHF0:USTF0",1641214466783,0.128157,3817.0,3816.5,1.48371838]
["bitfinex-derivatives","ETHF0:USTF0",1641214466982,2.00479,3816.8,3816.5,1.48371838]
["bitfinex-derivatives","ETHF0:USTF0",1641214467387,0.078318,3816.7,3815.9,3.48850838]
["bitfinex-derivatives","ETHF0:USTF0",1641214467585,1.5,3816.6,3815.9,3.48850838]
["bitfinex-derivatives","ETHF0:USTF0",1641214467786,2.00479,3816.8,3815.9,3.48850838]
["bitfinex-derivatives","ETHF0:USTF0",1641214467988,1.5,3816.6,3815.9,3.48850838]
["bitfinex-derivatives","ETHF0:USTF0",1641214468583,3.50479,3816.8,3815.9,3.48850838]
["bitfinex-derivatives","ETHF0:USTF0",1641214468784,0.87357616,3816.1,3816.0,0.09289457]
["bitfinex-derivatives","ETHF0:USTF0",1641214468986,0.87357616,3816.1,3816.0,0.32117657]
["bitfinex-derivatives","ETHF0:USTF0",1641214469184,0.95189416,3816.1,3816.0,0.09289457]
["bitfinex-derivatives","ETHF0:USTF0",1641214469583,0.87357616,3816.1,3816.0,0.09289457]
["bitfinex-derivatives","ETHF0:USTF0",1641214469784,0.87357616,3816.1,3816.0,0.32117657]
["bitfinex-derivatives","ETHF0:USTF0",1641214469985,0.87357616,3816.1,3816.0,0.09289457]
["bitfinex-derivatives","ETHF0:USTF0",1641214470186,0.95189416,3816.1,3816.0,0.09289457]
["bitfinex-derivatives","ETHF0:USTF0",1641214471086,0.95189416,3816.1,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214471287,0.87357616,3816.1,3815.9,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214471488,0.206475,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214472187,0.078318,3816.0,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214473290,1.5,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214473489,1.628157,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214473689,0.128157,3816.5,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214474291,0.87357616,3816.4,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214475090,2.87836616,3816.4,3815.5,4.68306389]
["bitfinex-derivatives","ETHF0:USTF0",1641214475895,2.00479,3816.4,3815.5,4.68306389]
["bitfinex-derivatives","ETHF0:USTF0",1641214480202,2.00479,3816.4,3816.0,0.7861578]
["bitfinex-derivatives","ETHF0:USTF0",1641214483505,2.87836616,3816.4,3816.0,0.7861578]
["bitfinex-derivatives","ETHF0:USTF0",1641214485304,2.00479,3816.4,3816.0,0.7861578]
["bitfinex-derivatives","ETHF0:USTF0",1641214485509,2.00479,3816.4,3816.1,1.79045992]
["bitfinex-derivatives","ETHF0:USTF0",1641214485705,2.00479,3816.4,3816.2,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214487006,0.078318,3816.3,3816.1,2.41085992]
["bitfinex-derivatives","ETHF0:USTF0",1641214487206,2.00479,3816.4,3816.2,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214487406,2.00479,3816.4,3816.1,1.79045992]
["bitfinex-derivatives","ETHF0:USTF0",1641214488007,0.078318,3816.3,3816.1,1.79045992]
["bitfinex-derivatives","ETHF0:USTF0",1641214488610,0.078318,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214488808,0.078318,3816.3,3815.6,1.6163861]
["bitfinex-derivatives","ETHF0:USTF0",1641214490708,2.00479,3816.4,3815.6,1.6163861]
["bitfinex-derivatives","ETHF0:USTF0",1641214492110,2.87836616,3816.4,3815.6,1.6163861]
["bitfinex-derivatives","ETHF0:USTF0",1641214494112,2.00479,3816.4,3815.6,1.6163861]
["bitfinex-derivatives","ETHF0:USTF0",1641214497220,2.00479,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214497522,2.87836616,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214498220,0.87357616,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214499421,2.87836616,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214500421,0.87357616,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214500622,0.87357616,3815.8,3815.6,0.32118436]
["bitfinex-derivatives","ETHF0:USTF0",1641214500821,0.87357616,3815.8,3815.6,0.09290236]
["bitfinex-derivatives","ETHF0:USTF0",1641214501021,1.00173316,3815.8,3815.6,0.09290236]
["bitfinex-derivatives","ETHF0:USTF0",1641214501425,1.00173316,3815.8,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214501626,0.87357616,3815.7,3815.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214501824,0.95189416,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214502023,0.87357616,3815.7,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214502424,0.87357616,3815.7,3815.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214502624,0.95189416,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214502825,0.87357616,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214503225,0.87357616,3815.7,3815.6,0.32118526]
["bitfinex-derivatives","ETHF0:USTF0",1641214503425,0.87357616,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214503626,0.95189416,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214503826,0.87357616,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214504130,0.87357616,3815.7,3815.6,0.32118526]
["bitfinex-derivatives","ETHF0:USTF0",1641214504327,0.87357616,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214505328,0.87357616,3815.7,3815.6,0.32118526]
["bitfinex-derivatives","ETHF0:USTF0",1641214505829,0.95189416,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214506028,0.87357616,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214506228,0.87357616,3815.7,3815.6,0.32118526]
["bitfinex-derivatives","ETHF0:USTF0",1641214506428,0.87357616,3815.7,3815.6,0.09290326]
["bitfinex-derivatives","ETHF0:USTF0",1641214506928,0.87357616,3815.7,3815.6,0.61090326]
["bitfinex-derivatives","ETHF0:USTF0",1641214507329,0.87357616,3815.7,3815.6,0.83918526]
["bitfinex-derivatives","ETHF0:USTF0",1641214508230,0.87357616,3815.8,3815.6,0.83918526]
["bitfinex-derivatives","ETHF0:USTF0",1641214508632,1.16024819,3816.1,3816.0,0.78616115]
["bitfinex-derivatives","ETHF0:USTF0",1641214508834,0.55743973,3816.3,3816.0,2.51444315]
["bitfinex-derivatives","ETHF0:USTF0",1641214509032,3.23364811,3816.4,3816.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214509432,1.77617699,3816.4,3816.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214509633,1.16336987,3816.3,3816.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214511036,1.77617699,3816.4,3816.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214513444,1.77617699,3816.4,3815.5,4.43200571]
["bitfinex-derivatives","ETHF0:USTF0",1641214514143,1.77617699,3816.4,3815.5,2.94828733]
["bitfinex-derivatives","ETHF0:USTF0",1641214514642,1.77617699,3816.4,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214514842,0.078318,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214516945,1.77617699,3816.4,3816.2,1.01440073]
["bitfinex-derivatives","ETHF0:USTF0",1641214517143,0.078318,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214519945,1.77617699,3816.4,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214520548,0.078318,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214520748,1.16685988,3816.3,3816.2,1.01440073]
["bitfinex-derivatives","ETHF0:USTF0",1641214520948,1.16685988,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214521550,0.078318,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214522251,1.24517788,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214526855,0.078318,3816.3,3816.2,0.78611873]
["bitfinex-derivatives","ETHF0:USTF0",1641214528654,0.078318,3816.3,3815.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1641214528855,0.821218,3816.3,3815.6,1.18786515]
["bitfinex-derivatives","ETHF0:USTF0",1641214529256,0.821218,3816.3,3815.9,1.1544459]
["bitfinex-derivatives","ETHF0:USTF0",1641214529859,1.1663168,3816.1,3815.9,1.1544459]
["bitfinex-derivatives","ETHF0:USTF0",1641214530058,1.1663168,3816.1,3816.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214530458,1.1663168,3816.1,3815.9,1.1544459]
["bitfinex-derivatives","ETHF0:USTF0",1641214530658,0.078318,3816.0,3815.9,1.1544459]
["bitfinex-derivatives","ETHF0:USTF0",1641214530861,1.1663168,3816.1,3815.9,1.3827279]
["bitfinex-derivatives","ETHF0:USTF0",1641214531263,1.1663168,3816.1,3815.9,1.4756257]
["bitfinex-derivatives","ETHF0:USTF0",1641214531461,0.56935941,3816.1,3815.9,1.4756257]
["bitfinex-derivatives","ETHF0:USTF0",1641214531660,0.56935941,3816.1,3815.9,0.3211798]
["bitfinex-derivatives","ETHF0:USTF0",1641214532060,0.078318,3816.0,3815.9,0.0928978]
["bitfinex-derivatives","ETHF0:USTF0",1641214532261,0.56935941,3816.1,3815.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214532462,0.56935941,3816.1,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214532860,0.56935941,3816.1,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214533060,3.23364811,3816.4,3815.7,0.37161204]
["bitfinex-derivatives","ETHF0:USTF0",1641214533361,1.45747112,3816.3,3815.7,0.37161204]
["bitfinex-derivatives","ETHF0:USTF0",1641214533961,1.45747112,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214534360,3.23364811,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214535664,0.128157,3816.3,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214536864,3.23364811,3816.4,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214539466,1.45747112,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214539667,0.078318,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214540270,1.53578912,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214541370,0.078318,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214541770,1.75220427,3816.3,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214541970,1.75220427,3816.3,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214542371,1.53649887,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214542574,2.26678087,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214543274,1.53649887,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214543976,0.078318,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214544877,1.53649887,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214546376,1.45818087,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214546576,1.53649887,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214548079,0.078318,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214549781,1.83052227,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214550679,1.75220427,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214551481,0.078318,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214551980,1.75220427,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214552381,0.55742395,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214552582,0.55742395,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214552784,0.55742395,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214553182,1.75220427,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214553381,1.75220427,3816.2,3816.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214553986,1.75220427,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214554187,3.11982822,3816.3,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214554386,0.078318,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214554588,3.11982822,3816.3,3816.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214554988,2.56240427,3816.3,3816.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214555190,3.52838126,3816.4,3816.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214556701,1.77617699,3816.4,3816.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214558492,1.77617699,3816.4,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214559795,1.16644333,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214559997,1.16644333,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214560197,1.24476133,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214560397,1.16644333,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214560801,1.16644333,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214561898,1.81866133,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214562698,1.74034333,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214562998,0.5739,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214563798,0.128157,3816.2,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214564101,1.77617699,3816.4,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214566402,3.52838126,3816.4,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214566704,3.52838126,3816.4,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214568204,1.77617699,3816.4,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214569406,3.52838126,3816.4,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214569805,1.75220427,3816.4,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214570407,2.00479,3816.3,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214570608,0.078318,3816.2,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214570807,1.45794574,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214571309,1.45794574,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214572007,2.01531838,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214572909,1.24391241,3816.1,3816.0,2.17560012]
["bitfinex-derivatives","ETHF0:USTF0",1641214573108,1.16559441,3816.1,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214573309,0.55737264,3816.2,3816.0,2.40388212]
["bitfinex-derivatives","ETHF0:USTF0",1641214573310,3.75699427,3816.7,3816.4,0.05481974]
["bitfinex-derivatives","ETHF0:USTF0",1641214573710,3.75699427,3816.7,3815.9,6.28946628]
["bitfinex-derivatives","ETHF0:USTF0",1641214573711,0.078318,3816.6,3815.9,6.28946628]
["bitfinex-derivatives","ETHF0:USTF0",1641214573910,3.75699427,3816.7,3815.9,6.28946628]
["bitfinex-derivatives","ETHF0:USTF0",1641214574309,3.75699427,3816.7,3815.9,6.28937058]
["bitfinex-derivatives","ETHF0:USTF0",1641214575411,29.84671869,3816.2,3815.9,6.28937058]
["bitfinex-derivatives","ETHF0:USTF0",1641214575714,1.5,3816.0,3815.6,1.18838055]
["bitfinex-derivatives","ETHF0:USTF0",1641214577713,1.5,3816.0,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214579416,3.25220427,3816.0,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214580219,1.75220427,3815.9,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214583023,1.45578013,3815.7,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214583222,1.45578013,3815.7,3815.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214584024,1.16489839,3815.6,3815.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214585022,1.24321639,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214585222,1.16489839,3815.6,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214586123,0.078318,3815.5,3815.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214587525,0.616418,3815.5,3814.9,1.18793912]
["bitfinex-derivatives","ETHF0:USTF0",1641214588525,0.616418,3815.5,3814.6,25.29553912]
["bitfinex-derivatives","ETHF0:USTF0",1641214588526,1.78131639,3815.5,3814.6,25.29553912]
["bitfinex-derivatives","ETHF0:USTF0",1641214588727,4.00958,3815.3,3814.6,25.29553912]
["bitfinex-derivatives","ETHF0:USTF0",1641214589127,4.087898,3815.3,3814.6,1.18793912]
["bitfinex-derivatives","ETHF0:USTF0",1641214589526,4.087898,3815.3,3814.4,27.05953912]
["bitfinex-derivatives","ETHF0:USTF0",1641214590628,4.087898,3815.3,3814.4,25.8716]
["bitfinex-derivatives","ETHF0:USTF0",1641214591729,4.087898,3815.3,3814.4,27.05953912]
["bitfinex-derivatives","ETHF0:USTF0",1641214592830,4.00958,3815.3,3815.2,7.77699628]
["bitfinex-derivatives","ETHF0:USTF0",1641214593030,4.087898,3815.3,3815.2,7.77699628]
["bitfinex-derivatives","ETHF0:USTF0",1641214593330,4.087898,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214593730,4.64542218,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214594534,5.80877091,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214594733,5.73045291,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214594933,5.73045291,3815.3,3815.2,7.77699628]
["bitfinex-derivatives","ETHF0:USTF0",1641214595234,5.80877091,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214595633,5.73045291,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214595834,4.56710418,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214596036,4.64542218,3815.3,3815.2,7.54871428]
["bitfinex-derivatives","ETHF0:USTF0",1641214596235,4.56710418,3815.3,3815.2,13.01918307]
["bitfinex-derivatives","ETHF0:USTF0",1641214596636,1.45578013,3815.5,3815.2,15.67467307]
["bitfinex-derivatives","ETHF0:USTF0",1641214596837,2.92396626,3816.1,3815.8,2.81934264]
["bitfinex-derivatives","ETHF0:USTF0",1641214597035,2.92396626,3816.1,3815.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214597236,2.92396626,3816.1,3815.2,10.20420428]
["bitfinex-derivatives","ETHF0:USTF0",1641214597736,1.16407354,3815.4,3815.2,10.20420428]
["bitfinex-derivatives","ETHF0:USTF0",1641214598136,1.16407354,3815.4,3815.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214598738,1.16407354,3815.6,3815.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214599739,1.16407354,3815.6,3815.4,4.193476]
["bitfinex-derivatives","ETHF0:USTF0",1641214599940,1.16407354,3815.8,3815.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214600339,1.16407354,3815.8,3815.6,4.192981]
["bitfinex-derivatives","ETHF0:USTF0",1641214600539,1.16407354,3815.8,3815.2,10.20420428]
["bitfinex-derivatives","ETHF0:USTF0",1641214600740,1.16407354,3815.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214600942,1.16407354,3815.8,3815.7,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214601542,0.74321048,3816.5,3815.7,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214601744,0.128157,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214602843,0.128157,3816.1,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214605949,1.5,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214606149,0.078318,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214607552,1.53564559,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214609351,1.45732759,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214611156,1.45732759,3815.9,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214611354,1.45732759,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214611555,1.45732759,3815.9,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214611757,1.45732759,3816.0,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214612156,0.078318,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214612357,1.45732759,3816.0,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214612558,1.45732759,3816.0,3815.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214612857,1.58548459,3816.1,3815.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214613258,0.078318,3816.0,3815.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214613456,1.58548459,3816.1,3815.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214613658,1.58548459,3816.1,3815.7,5.10709199]
["bitfinex-derivatives","ETHF0:USTF0",1641214613957,2.41468459,3816.1,3815.7,5.10709199]
["bitfinex-derivatives","ETHF0:USTF0",1641214614165,2.41468459,3816.1,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214614358,3.91468459,3816.1,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214614758,1.45732759,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214614961,1.53564559,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214616059,0.078318,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214616663,1.82673408,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214617659,1.53761159,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214619564,0.078318,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214622868,1.74841608,3816.0,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214623069,0.078318,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214623570,1.82673408,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214623970,2.01782021,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214624169,2.01782021,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214624369,2.01782021,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214624569,2.09613821,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214625071,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214625570,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214626171,2.43405671,3816.1,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214626371,1.74841608,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214626571,1.74841608,3815.9,3815.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214626975,1.82673408,3815.9,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214627875,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214628878,2.01604756,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214630982,2.01604756,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214631181,2.09436556,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214632583,2.01604756,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214632788,0.55748363,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214633784,2.01628322,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214633984,2.09460122,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214634385,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214635986,2.09460122,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214636686,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214638393,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214639393,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214639593,0.63580163,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214639792,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214640695,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214641495,2.30589971,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214641695,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214642096,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214642697,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214645503,2.30589971,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214645706,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214645904,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214646605,0.55748363,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214646807,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214647005,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214647607,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214647808,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214648510,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214650311,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214652012,2.30589971,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214652212,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214652612,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214653011,2.30589971,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214653415,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214654012,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214654815,2.30589971,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214655013,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214655214,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214655512,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214655915,2.38421771,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214656115,2.30589971,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214656616,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214657116,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214657515,0.55748363,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214657716,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214658617,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214661821,0.55748363,3815.8,3815.7,4.237862]
["bitfinex-derivatives","ETHF0:USTF0",1641214662222,0.63580163,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214662422,0.55748363,3815.8,3815.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214662822,1.74841608,3815.9,3815.8,5.24128268]
["bitfinex-derivatives","ETHF0:USTF0",1641214663023,2.18075578,3816.2,3815.8,5.24128268]
["bitfinex-derivatives","ETHF0:USTF0",1641214663223,5.0948902,3816.5,3816.3,3.0598848]
["bitfinex-derivatives","ETHF0:USTF0",1641214663423,2.18721583,3816.5,3816.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1641214664522,0.128157,3816.7,3816.3,0.773382]
["bitfinex-derivatives","ETHF0:USTF0",1641214664924,0.128157,3816.7,3816.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214665124,0.128157,3816.7,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214665324,0.078318,3816.6,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214666126,0.128157,3816.7,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214666330,0.078318,3816.6,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214666627,1.30951071,3816.9,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214666628,1.30951071,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214667026,1.43766771,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214667727,0.128157,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214668531,2.33028664,3817.1,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214668532,2.33028664,3817.1,3816.4,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1641214668733,2.33028664,3817.1,3816.5,4.6992655]
["bitfinex-derivatives","ETHF0:USTF0",1641214670034,2.90767437,3817.2,3816.5,4.6992655]
["bitfinex-derivatives","ETHF0:USTF0",1641214670035,5.23796101,3817.2,3816.5,4.6992655]
["bitfinex-derivatives","ETHF0:USTF0",1641214670234,2.33028664,3817.2,3816.5,4.6992655]
["bitfinex-derivatives","ETHF0:USTF0",1641214671033,2.188569,3817.1,3816.5,4.6992655]
["bitfinex-derivatives","ETHF0:USTF0",1641214671333,2.188569,3817.1,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214671539,2.90767437,3817.4,3816.9,2.20422984]
["bitfinex-derivatives","ETHF0:USTF0",1641214671936,2.18929653,3817.2,3816.9,2.20422984]
["bitfinex-derivatives","ETHF0:USTF0",1641214672137,3.30947437,3817.5,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214673136,3.30947437,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214673537,0.4018,3817.5,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214676139,2.00479,3817.7,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214677041,3.50479,3817.7,3816.9,3.09603157]
["bitfinex-derivatives","ETHF0:USTF0",1641214677240,1.5,3817.4,3816.9,3.09603157]
["bitfinex-derivatives","ETHF0:USTF0",1641214677842,1.5,3817.2,3816.9,0.89180173]
["bitfinex-derivatives","ETHF0:USTF0",1641214678140,1.3094747,3817.0,3816.6,1.18754833]
["bitfinex-derivatives","ETHF0:USTF0",1641214678442,1.3094747,3817.0,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214678640,2.8094747,3817.0,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214679142,0.128157,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214679545,1.45928564,3816.6,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214679744,1.45928564,3816.6,3816.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214681245,1.45928564,3816.6,3816.5,1.29652488]
["bitfinex-derivatives","ETHF0:USTF0",1641214681447,1.45928564,3816.7,3816.5,1.29652488]
["bitfinex-derivatives","ETHF0:USTF0",1641214683151,0.67327816,3816.7,3816.5,1.29652488]
["bitfinex-derivatives","ETHF0:USTF0",1641214683550,2.18871393,3817.3,3816.5,1.29652488]
["bitfinex-derivatives","ETHF0:USTF0",1641214683751,0.55740131,3816.6,3816.5,1.29652488]
["bitfinex-derivatives","ETHF0:USTF0",1641214684751,0.87378965,3816.9,3816.5,1.29652488]
["bitfinex-derivatives","ETHF0:USTF0",1641214685150,0.87378965,3816.9,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214685352,0.87378965,3816.9,3816.8,3.039772]
["bitfinex-derivatives","ETHF0:USTF0",1641214686153,1.16505286,3817.1,3816.8,3.039772]
["bitfinex-derivatives","ETHF0:USTF0",1641214688454,0.55740131,3817.6,3816.8,3.039772]
["bitfinex-derivatives","ETHF0:USTF0",1641214688455,1.16505286,3817.2,3816.8,3.039772]
["bitfinex-derivatives","ETHF0:USTF0",1641214688656,1.16505286,3817.2,3817.0,0.78594654]
["bitfinex-derivatives","ETHF0:USTF0",1641214688955,1.24337086,3817.2,3817.0,0.78594654]
["bitfinex-derivatives","ETHF0:USTF0",1641214690258,0.55740131,3817.1,3817.0,0.78594654]
["bitfinex-derivatives","ETHF0:USTF0",1641214690458,0.55740131,3817.1,3817.0,1.01422854]
["bitfinex-derivatives","ETHF0:USTF0",1641214691358,1.16505286,3817.2,3817.0,0.78594654]
["bitfinex-derivatives","ETHF0:USTF0",1641214692061,1.80077217,3817.1,3817.0,0.78594654]
["bitfinex-derivatives","ETHF0:USTF0",1641214692259,1.72245417,3817.1,3817.0,1.01422854]
["bitfinex-derivatives","ETHF0:USTF0",1641214692759,1.72245417,3817.1,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214692959,0.70419298,3817.2,3817.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214693159,0.70419298,3817.2,3817.0,1.020482]
["bitfinex-derivatives","ETHF0:USTF0",1641214693660,1.45471679,3817.5,3817.0,1.020482]
["bitfinex-derivatives","ETHF0:USTF0",1641214693959,1.58287379,3817.6,3817.0,1.020482]
["bitfinex-derivatives","ETHF0:USTF0",1641214694761,0.128157,3817.6,3817.0,1.020482]
["bitfinex-derivatives","ETHF0:USTF0",1641214698665,0.128157,3817.6,3817.2,3.25335781]
["bitfinex-derivatives","ETHF0:USTF0",1641214700971,0.128157,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214701983,0.87096113,3817.1,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214702175,0.078318,3817.0,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641214702373,0.078318,3817.0,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214702973,0.87096113,3816.9,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214705173,0.128157,3816.8,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214706878,0.87096113,3816.9,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214707386,0.99911813,3816.9,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214713489,0.128157,3816.9,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214719693,0.87096113,3816.8,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214720595,0.87096113,3816.7,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214721695,0.078318,3816.6,3816.4,3.21591642]
["bitfinex-derivatives","ETHF0:USTF0",1641214722096,1.45471679,3816.7,3816.4,4.33600015]
["bitfinex-derivatives","ETHF0:USTF0",1641214722899,1.45471679,3816.7,3816.5,1.24434873]
["bitfinex-derivatives","ETHF0:USTF0",1641214723100,1.45471679,3816.7,3816.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214724099,1.45471679,3816.8,3816.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214724804,0.55753521,3816.7,3816.6,1.47261893]
["bitfinex-derivatives","ETHF0:USTF0",1641214726102,1.45471679,3816.9,3816.6,1.47261893]
["bitfinex-derivatives","ETHF0:USTF0",1641214726304,0.078318,3816.8,3816.6,1.24433693]
["bitfinex-derivatives","ETHF0:USTF0",1641214726504,1.45471679,3816.9,3816.6,1.24433693]
["bitfinex-derivatives","ETHF0:USTF0",1641214727106,2.012252,3816.9,3816.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214729509,2.09057,3816.9,3816.7,0.89180173]
["bitfinex-derivatives","ETHF0:USTF0",1641214729908,2.012252,3816.9,3816.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214730509,2.012252,3816.9,3816.7,0.89180173]
["bitfinex-derivatives","ETHF0:USTF0",1641214730510,0.55753521,3816.8,3816.7,0.89180173]
["bitfinex-derivatives","ETHF0:USTF0",1641214730709,0.55753521,3816.8,3816.7,1.12008373]
["bitfinex-derivatives","ETHF0:USTF0",1641214731313,0.55753521,3816.9,3816.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214731811,0.63585321,3816.9,3816.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214732012,0.76401021,3816.9,3816.5,1.52079743]
["bitfinex-derivatives","ETHF0:USTF0",1641214732212,1.59351021,3816.9,3816.5,1.52079743]
["bitfinex-derivatives","ETHF0:USTF0",1641214732412,0.957657,3816.9,3816.8,1.22904112]
["bitfinex-derivatives","ETHF0:USTF0",1641214732612,0.8295,3816.9,3816.8,1.45732312]
["bitfinex-derivatives","ETHF0:USTF0",1641214733114,0.8295,3816.9,3816.8,2.45208259]
["bitfinex-derivatives","ETHF0:USTF0",1641214733312,2.012252,3817.0,3816.8,2.45208259]
["bitfinex-derivatives","ETHF0:USTF0",1641214733518,2.012252,3817.0,3816.8,3.04588259]
["bitfinex-derivatives","ETHF0:USTF0",1641214733714,2.012252,3816.9,3816.8,1.81684147]
["bitfinex-derivatives","ETHF0:USTF0",1641214734715,0.55753521,3817.0,3816.8,3.04588259]
["bitfinex-derivatives","ETHF0:USTF0",1641214735514,0.55753521,3817.0,3816.9,1.22904112]
["bitfinex-derivatives","ETHF0:USTF0",1641214736515,0.63585321,3817.0,3816.9,1.22904112]
["bitfinex-derivatives","ETHF0:USTF0",1641214736817,0.55753521,3817.0,3816.9,1.22904112]
["bitfinex-derivatives","ETHF0:USTF0",1641214737417,0.55753521,3817.0,3816.9,1.45732312]
["bitfinex-derivatives","ETHF0:USTF0",1641214737720,0.55753521,3817.0,3816.9,1.11997811]
["bitfinex-derivatives","ETHF0:USTF0",1641214737918,0.55753521,3817.0,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214738118,0.63585321,3817.0,3816.8,1.88645558]
["bitfinex-derivatives","ETHF0:USTF0",1641214738317,0.63585321,3817.0,3816.8,2.11473758]
["bitfinex-derivatives","ETHF0:USTF0",1641214738719,0.63585321,3817.0,3816.9,1.22902674]
["bitfinex-derivatives","ETHF0:USTF0",1641214738918,0.55753521,3817.0,3816.9,1.22902674]
["bitfinex-derivatives","ETHF0:USTF0",1641214739117,0.63585321,3817.0,3816.9,1.22902674]
["bitfinex-derivatives","ETHF0:USTF0",1641214739921,0.55753521,3817.0,3816.9,1.45730874]
["bitfinex-derivatives","ETHF0:USTF0",1641214740219,0.63585321,3817.0,3816.9,1.22902674]
["bitfinex-derivatives","ETHF0:USTF0",1641214740419,0.63585321,3817.0,3816.9,0.89169611]
["bitfinex-derivatives","ETHF0:USTF0",1641214740621,1.80102492,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214741020,1.72270692,3817.0,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214741422,0.078318,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214741622,3.16996171,3817.1,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214742423,0.078318,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214743225,1.24348971,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214743929,1.16517171,3817.0,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214744129,1.24348971,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214745431,0.078318,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214746131,3.16996171,3817.1,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214746733,3.24827971,3817.1,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214747132,3.16996171,3817.1,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214747332,3.16996171,3817.1,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214747533,0.078318,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214747734,3.16996171,3817.1,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214747933,3.16996171,3817.1,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214748334,3.16996171,3817.1,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214749336,0.078318,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214750340,1.24348971,3817.0,3816.8,0.99475947]
["bitfinex-derivatives","ETHF0:USTF0",1641214750838,1.24348971,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214751038,1.16517171,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214751238,1.24348971,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214753539,1.16517171,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214754640,1.16517171,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214755242,1.24348971,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214755643,1.16517171,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214756643,0.557527,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214756945,0.557527,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214757442,0.635845,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214757643,0.557527,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214757843,1.72251844,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214758445,1.72251844,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214759346,1.80083644,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214759846,1.72251844,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214760347,1.72251844,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214760544,1.80083644,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214761046,0.635845,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214761245,0.557527,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214761946,0.635845,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214762346,0.557527,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214763046,0.635845,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214763245,0.557527,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214763849,1.72256099,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214764749,1.72256099,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214764750,1.24335199,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214765046,1.16503399,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214765247,1.72256099,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214766250,1.24335199,3817.0,3816.9,5.23984355]
["bitfinex-derivatives","ETHF0:USTF0",1641214766448,1.16503399,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214766849,0.557527,3817.0,3816.9,5.46812555]
["bitfinex-derivatives","ETHF0:USTF0",1641214768053,1.45471679,3817.1,3817.0,4.6821727]
["bitfinex-derivatives","ETHF0:USTF0",1641214768255,2.01222793,3817.2,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214769353,1.16585364,3817.0,3816.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214769555,1.24417164,3817.0,3816.7,0.89169611]
["bitfinex-derivatives","ETHF0:USTF0",1641214769755,1.16585364,3817.0,3816.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214770655,1.16585364,3816.9,3816.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214772658,1.16585364,3816.9,3816.6,0.89169611]
["bitfinex-derivatives","ETHF0:USTF0",1641214773462,1.16585364,3817.0,3816.7,0.89169611]
["bitfinex-derivatives","ETHF0:USTF0",1641214773659,1.16585364,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214773859,1.24417164,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214774260,1.16585364,3816.9,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214774659,1.16585364,3816.9,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214776762,1.24417164,3816.9,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214776965,1.24417164,3816.9,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214777366,0.078318,3816.9,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214778964,2.27991679,3817.1,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214779164,0.078318,3817.0,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214779364,1.45471679,3817.1,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214779564,0.128157,3817.2,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214779565,1.45471679,3817.0,3816.8,5.46816344]
["bitfinex-derivatives","ETHF0:USTF0",1641214780367,1.53303479,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214780766,0.078318,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214781566,1.53303479,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214783769,3.03303479,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214784768,1.578318,3817.0,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214784970,1.5,3816.9,3816.8,5.23988144]
["bitfinex-derivatives","ETHF0:USTF0",1641214785368,1.5,3816.9,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214786171,1.5,3816.8,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214787071,1.16759118,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214787271,1.16759118,3816.5,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214787875,1.45948897,3816.7,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214788175,0.078318,3816.6,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214788875,1.16763204,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214789374,1.16763204,3816.5,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214789573,1.16763204,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214790074,1.72518928,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214790274,0.55755724,3816.5,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214790475,0.63587524,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214790673,0.55755724,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214791174,1.16763204,3816.6,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214791375,0.078318,3816.5,3816.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214791576,1.16763204,3816.6,3816.4,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214791978,1.74744933,3817.2,3817.0,5.23970171]
["bitfinex-derivatives","ETHF0:USTF0",1641214792377,0.74310833,3817.6,3817.5,1.3028067]
["bitfinex-derivatives","ETHF0:USTF0",1641214792576,0.74310833,3817.6,3817.5,0.774582]
["bitfinex-derivatives","ETHF0:USTF0",1641214792778,0.74310833,3817.6,3817.5,4.965751]
["bitfinex-derivatives","ETHF0:USTF0",1641214793379,2.90767437,3817.8,3817.5,4.737469]
["bitfinex-derivatives","ETHF0:USTF0",1641214793585,2.1804486,3817.9,3817.5,0.774582]
["bitfinex-derivatives","ETHF0:USTF0",1641214793778,2.0522916,3817.9,3817.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1641214794779,1.30918327,3817.9,3817.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1641214796982,1.30918327,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214797884,1.30918327,3817.9,3817.2,5.52919281]
["bitfinex-derivatives","ETHF0:USTF0",1641214798689,1.43734027,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214800488,1.30933754,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214801391,2.76723808,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214801590,0.078318,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214802191,1.53621854,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214803393,1.45790054,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214803591,1.53621854,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214803794,1.45790054,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214804292,1.45790054,3817.3,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214804493,1.53621854,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214804692,1.45790054,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214805395,0.078318,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214805593,2.76723808,3817.4,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214805794,2.76723808,3817.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214806297,1.45790054,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214806494,1.45790054,3817.3,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214807195,0.557516,3817.3,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214807395,0.635834,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214807795,0.557516,3817.3,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214808196,0.635834,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214808697,0.557516,3817.3,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214809397,1.45790054,3817.5,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214809595,0.078318,3817.4,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214809798,1.45790054,3817.5,3817.2,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214810298,1.45790054,3817.5,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214810897,1.45790054,3817.5,3817.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214811098,1.16695134,3817.4,3817.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214812196,1.16695134,3817.4,3817.3,1.728282]
["bitfinex-derivatives","ETHF0:USTF0",1641214812401,1.30884742,3818.9,3817.3,1.728282]
["bitfinex-derivatives","ETHF0:USTF0",1641214812596,30.3772,3819.0,3817.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214812797,30.3772,3819.0,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214813097,30.3772,3819.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214813500,1.75049326,3818.0,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214813701,1.75049326,3818.0,3817.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214814502,30.3772,3819.0,3817.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214814999,2.00479,3818.5,3817.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214815196,0.87202952,3819.0,3817.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214815598,0.87202952,3819.0,3818.0,4.190346]
["bitfinex-derivatives","ETHF0:USTF0",1641214816297,2.87681952,3819.1,3818.0,4.190346]
["bitfinex-derivatives","ETHF0:USTF0",1641214816800,2.87681952,3819.1,3817.9,4.190291]
["bitfinex-derivatives","ETHF0:USTF0",1641214816999,2.87681952,3819.1,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214817200,2.00479,3819.1,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214817900,2.00479,3819.1,3818.2,4.49507949]
["bitfinex-derivatives","ETHF0:USTF0",1641214818601,2.87681952,3819.1,3818.2,4.49507949]
["bitfinex-derivatives","ETHF0:USTF0",1641214819904,2.87681952,3819.1,3818.4,3.29193219]
["bitfinex-derivatives","ETHF0:USTF0",1641214820103,2.87681952,3819.1,3818.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214821004,0.87202952,3819.3,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214821906,0.469418,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214822108,0.3911,3818.7,3818.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214826109,0.3911,3818.7,3818.6,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641214827710,2.00479,3819.4,3818.9,0.9601601]
["bitfinex-derivatives","ETHF0:USTF0",1641214828110,2.00479,3819.4,3818.6,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641214828310,2.40089,3819.4,3818.6,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641214828910,2.00479,3819.4,3818.6,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641214831121,31.0465,3819.6,3818.6,2.66259]
["bitfinex-derivatives","ETHF0:USTF0",1641214831522,31.0465,3819.6,3818.8,1.71641799]
["bitfinex-derivatives","ETHF0:USTF0",1641214831723,1.30854941,3819.7,3818.8,1.71641799]
["bitfinex-derivatives","ETHF0:USTF0",1641214833125,1.30854941,3819.7,3819.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214833325,1.30854941,3819.7,3819.4,1.48701141]
["bitfinex-derivatives","ETHF0:USTF0",1641214833526,0.078318,3819.6,3819.4,1.48701141]
["bitfinex-derivatives","ETHF0:USTF0",1641214833725,0.078318,3819.6,3819.4,1.71529341]
["bitfinex-derivatives","ETHF0:USTF0",1641214833924,1.30854941,3819.7,3819.4,1.48701141]
["bitfinex-derivatives","ETHF0:USTF0",1641214834828,1.30854941,3819.7,3819.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214836028,2.00479,3819.8,3819.7,3.9274154]
["bitfinex-derivatives","ETHF0:USTF0",1641214836227,2.00479,3819.8,3819.7,4.1556974]
["bitfinex-derivatives","ETHF0:USTF0",1641214836426,2.00479,3819.8,3819.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214836828,2.083108,3819.8,3819.4,1.48701141]
["bitfinex-derivatives","ETHF0:USTF0",1641214837029,2.00479,3819.8,3819.4,1.48701141]
["bitfinex-derivatives","ETHF0:USTF0",1641214840837,2.00479,3819.8,3819.6,3.75947898]
["bitfinex-derivatives","ETHF0:USTF0",1641214841040,2.87681952,3820.3,3819.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214841240,0.87202952,3820.5,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214841438,0.87202952,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214841640,0.87202952,3820.5,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214841840,0.87202952,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214842643,0.87202952,3820.5,3819.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641214842844,1.16364189,3820.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214843042,2.00479,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214843241,2.00479,3820.9,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214844141,3.50479,3820.9,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214844343,2.00479,3820.9,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214845146,3.50479,3820.9,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214845343,2.00479,3820.9,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214848644,3.50479,3820.9,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214849345,0.87202952,3820.3,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214849745,1.00018652,3820.3,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214850349,0.87202952,3820.1,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214851548,0.87202952,3820.0,3819.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641214851748,0.87202952,3820.0,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214852549,0.87202952,3820.3,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214853649,0.87202952,3820.2,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214854452,0.87202952,3820.2,3819.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214854649,1.16364189,3820.5,3820.0,4.45964088]
["bitfinex-derivatives","ETHF0:USTF0",1641214854850,2.00479,3820.9,3820.0,4.45964088]
["bitfinex-derivatives","ETHF0:USTF0",1641214854851,1.16364189,3820.7,3820.0,4.45964088]
["bitfinex-derivatives","ETHF0:USTF0",1641214855051,1.16364189,3820.7,3820.0,8.64806688]
["bitfinex-derivatives","ETHF0:USTF0",1641214855249,1.16364189,3820.7,3820.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214855451,1.16364189,3820.7,3820.6,3.065572]
["bitfinex-derivatives","ETHF0:USTF0",1641214856251,0.078318,3820.7,3820.6,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1641214856451,0.55706658,3820.8,3820.6,3.065572]
["bitfinex-derivatives","ETHF0:USTF0",1641214857153,1.16364189,3821.0,3820.6,3.065572]
["bitfinex-derivatives","ETHF0:USTF0",1641214858152,1.16364189,3821.1,3820.6,3.065572]
["bitfinex-derivatives","ETHF0:USTF0",1641214859356,1.16364189,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214859854,1.16364189,3821.3,3821.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214860054,1.16364189,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214860460,0.078318,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214860856,1.16364189,3821.3,3821.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214861357,0.55706658,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214861656,0.55706658,3821.1,3821.0,2.233072]
["bitfinex-derivatives","ETHF0:USTF0",1641214862158,0.63538458,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214862360,0.63538458,3821.1,3819.8,1.58000646]
["bitfinex-derivatives","ETHF0:USTF0",1641214862559,0.55706658,3821.1,3820.1,1.30775709]
["bitfinex-derivatives","ETHF0:USTF0",1641214863161,1.72070847,3821.0,3820.2,4.187823]
["bitfinex-derivatives","ETHF0:USTF0",1641214863358,1.72070847,3821.0,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214863658,1.84886547,3821.0,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214864562,1.72070847,3821.0,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214864762,1.16364189,3821.0,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214864962,2.00479,3821.2,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214865162,2.00479,3821.2,3820.4,4.187769]
["bitfinex-derivatives","ETHF0:USTF0",1641214867163,2.00479,3821.2,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214867761,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214867962,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214869662,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214871272,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214871470,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214871671,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214872172,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214872372,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214872570,2.00479,3821.2,3820.9,1.01342595]
["bitfinex-derivatives","ETHF0:USTF0",1641214872771,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214872972,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214874976,0.078318,3821.1,3820.9,1.01342595]
["bitfinex-derivatives","ETHF0:USTF0",1641214875177,2.00479,3821.2,3820.9,1.01342595]
["bitfinex-derivatives","ETHF0:USTF0",1641214875376,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214875978,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214876180,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214876379,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214876679,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214877378,2.083108,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214877580,0.128157,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214877778,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214878478,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214879181,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214879380,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214879579,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214879981,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214880184,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214880383,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214880683,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214881286,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214881685,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214881884,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214882487,0.078318,3821.1,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214883089,2.00479,3821.2,3821.0,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214883388,2.00479,3821.2,3820.9,0.78514395]
["bitfinex-derivatives","ETHF0:USTF0",1641214883589,2.00479,3821.2,3821.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641214883892,2.00479,3821.2,3821.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214884089,2.00479,3821.2,3821.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641214884592,0.87724355,3821.5,3821.3,1.32497661]
["bitfinex-derivatives","ETHF0:USTF0",1641214884790,0.87724355,3821.5,3821.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214885190,0.87724355,3821.6,3821.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214886290,1.16364189,3821.9,3821.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214886493,2.88203355,3822.0,3821.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214887493,2.00479,3822.0,3821.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214888395,2.88203355,3822.0,3821.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214888592,2.88203355,3822.0,3821.8,1.94115806]
["bitfinex-derivatives","ETHF0:USTF0",1641214888794,2.88203355,3822.0,3821.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214889194,2.00479,3822.0,3821.8,1.94115806]
["bitfinex-derivatives","ETHF0:USTF0",1641214889791,2.00479,3822.0,3821.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214895499,2.00479,3822.0,3821.8,3.92817865]
["bitfinex-derivatives","ETHF0:USTF0",1641214895697,2.78729,3822.0,3821.8,3.92817865]
["bitfinex-derivatives","ETHF0:USTF0",1641214896096,0.078318,3821.9,3821.8,3.92817865]
["bitfinex-derivatives","ETHF0:USTF0",1641214896297,0.078318,3821.9,3821.2,6.02195414]
["bitfinex-derivatives","ETHF0:USTF0",1641214896703,0.078318,3821.9,3821.3,0.88541002]
["bitfinex-derivatives","ETHF0:USTF0",1641214896898,1.5,3821.6,3821.0,1.18180646]
["bitfinex-derivatives","ETHF0:USTF0",1641214897298,0.128157,3821.5,3821.0,1.18180646]
["bitfinex-derivatives","ETHF0:USTF0",1641214897498,1.5,3821.4,3821.0,1.18180646]
["bitfinex-derivatives","ETHF0:USTF0",1641214897698,2.00479,3821.2,3821.0,1.18180646]
["bitfinex-derivatives","ETHF0:USTF0",1641214897899,0.078318,3821.1,3821.0,1.18180646]
["bitfinex-derivatives","ETHF0:USTF0",1641214898099,0.078318,3821.1,3820.3,8.84542502]
["bitfinex-derivatives","ETHF0:USTF0",1641214898299,2.51989,3821.2,3820.3,8.84542502]
["bitfinex-derivatives","ETHF0:USTF0",1641214898901,2.51989,3821.2,3820.4,4.187659]
["bitfinex-derivatives","ETHF0:USTF0",1641214899102,2.51989,3821.2,3820.4,4.63198961]
["bitfinex-derivatives","ETHF0:USTF0",1641214899306,2.51989,3821.2,3820.4,0.44433061]
["bitfinex-derivatives","ETHF0:USTF0",1641214899704,0.55691018,3821.1,3820.5,0.44433061]
["bitfinex-derivatives","ETHF0:USTF0",1641214899903,0.55691018,3821.1,3820.8,2.35900059]
["bitfinex-derivatives","ETHF0:USTF0",1641214900103,0.078318,3821.0,3820.8,2.35900059]
["bitfinex-derivatives","ETHF0:USTF0",1641214901907,0.078318,3821.0,3820.8,2.58728259]
["bitfinex-derivatives","ETHF0:USTF0",1641214902105,0.078318,3821.0,3820.8,2.35900059]
["bitfinex-derivatives","ETHF0:USTF0",1641214902906,0.078318,3821.0,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214903105,0.078318,3821.0,3820.4,1.22687774]
["bitfinex-derivatives","ETHF0:USTF0",1641214903306,3.18022464,3821.2,3820.4,1.22687774]
["bitfinex-derivatives","ETHF0:USTF0",1641214904708,2.00479,3821.2,3820.5,0.45186709]
["bitfinex-derivatives","ETHF0:USTF0",1641214905509,0.5569219,3821.1,3820.5,0.45186709]
["bitfinex-derivatives","ETHF0:USTF0",1641214906513,1e-08,3821.1,3821.0,1.30742368]
["bitfinex-derivatives","ETHF0:USTF0",1641214906811,3.25555657,3822.9,3821.0,3.2246154]
["bitfinex-derivatives","ETHF0:USTF0",1641214907018,2.48455657,3822.9,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214907210,2.48455657,3822.9,3822.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214907412,2.48455657,3822.9,3822.0,2.52995239]
["bitfinex-derivatives","ETHF0:USTF0",1641214907413,2.48455657,3822.9,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214907710,2.48455657,3822.9,3822.6,4.185523]
["bitfinex-derivatives","ETHF0:USTF0",1641214907911,2.48455657,3822.9,3822.5,4.185578]
["bitfinex-derivatives","ETHF0:USTF0",1641214908112,2.48455657,3822.9,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214908311,2.48455657,3822.9,3822.7,4.185468]
["bitfinex-derivatives","ETHF0:USTF0",1641214908514,2.48455657,3822.9,3822.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1641214908711,2.48455657,3822.9,3822.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214908914,2.56287457,3822.9,3822.8,4.413695]
["bitfinex-derivatives","ETHF0:USTF0",1641214909213,2.56287457,3822.9,3822.4,1.30697769]
["bitfinex-derivatives","ETHF0:USTF0",1641214909214,0.078318,3822.9,3822.3,1.03536338]
["bitfinex-derivatives","ETHF0:USTF0",1641214909414,0.078318,3822.9,3822.1,1.18496973]
["bitfinex-derivatives","ETHF0:USTF0",1641214909615,0.128157,3822.8,3822.1,1.18496973]
["bitfinex-derivatives","ETHF0:USTF0",1641214909817,2.00479,3822.7,3822.1,1.18496973]
["bitfinex-derivatives","ETHF0:USTF0",1641214910216,2.00479,3822.7,3822.0,3.22776299]
["bitfinex-derivatives","ETHF0:USTF0",1641214912613,2.132947,3822.7,3822.0,3.22776299]
["bitfinex-derivatives","ETHF0:USTF0",1641214913215,2.00479,3822.7,3822.0,3.22776299]
["bitfinex-derivatives","ETHF0:USTF0",1641214915817,2.00479,3822.7,3822.2,1.48053428]
["bitfinex-derivatives","ETHF0:USTF0",1641214916918,2.00479,3822.7,3822.3,4.57952576]
["bitfinex-derivatives","ETHF0:USTF0",1641214917819,2.00479,3822.7,3822.5,1.18443254]
["bitfinex-derivatives","ETHF0:USTF0",1641214918018,2.00479,3822.7,3822.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214919822,2.00479,3822.7,3822.6,1.41271454]
["bitfinex-derivatives","ETHF0:USTF0",1641214920519,3.50479,3822.7,3822.6,1.18443254]
["bitfinex-derivatives","ETHF0:USTF0",1641214920720,3.50479,3822.7,3822.0,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214920921,1.5,3822.4,3822.0,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214921921,2.00479,3822.1,3822.0,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214922121,2.083108,3822.1,3822.0,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214922324,2.083108,3822.1,3821.3,3.08400328]
["bitfinex-derivatives","ETHF0:USTF0",1641214923621,2.083108,3822.1,3821.4,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214926524,2.083108,3822.1,3821.2,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214926723,4.198108,3822.1,3821.2,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214926924,2.698108,3822.1,3821.2,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214927727,3.58108341,3822.1,3821.1,2.33341413]
["bitfinex-derivatives","ETHF0:USTF0",1641214930131,3.58108341,3822.1,3821.4,1.4818276]
["bitfinex-derivatives","ETHF0:USTF0",1641214930831,1.5,3821.8,3821.4,1.4818276]
["bitfinex-derivatives","ETHF0:USTF0",1641214931531,3.50276541,3822.1,3821.6,1.1854839]
["bitfinex-derivatives","ETHF0:USTF0",1641214931731,2.88776541,3822.1,3821.6,1.1854839]
["bitfinex-derivatives","ETHF0:USTF0",1641214932735,0.88297541,3821.7,3821.6,1.4818276]
["bitfinex-derivatives","ETHF0:USTF0",1641214932931,0.96129341,3821.7,3821.6,1.4818276]
["bitfinex-derivatives","ETHF0:USTF0",1641214933137,0.88297541,3821.7,3821.6,1.4818276]
["bitfinex-derivatives","ETHF0:USTF0",1641214933533,0.88297541,3821.7,3821.3,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214934034,0.88297541,3821.8,3821.3,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214934233,0.88297541,3821.8,3821.4,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214935235,0.88297541,3821.8,3821.5,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214935434,0.078318,3821.7,3821.5,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214936534,0.851518,3821.7,3821.5,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214936734,1.5,3821.6,3821.5,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214936936,1.5,3821.6,3821.4,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214937136,1.706475,3821.5,3821.4,1.77664113]
["bitfinex-derivatives","ETHF0:USTF0",1641214937335,1.628157,3821.5,3821.2,2.22081468]
["bitfinex-derivatives","ETHF0:USTF0",1641214937636,1.5,3821.3,3820.3,4.07151783]
["bitfinex-derivatives","ETHF0:USTF0",1641214937837,1.5,3820.8,3820.3,4.07151783]
["bitfinex-derivatives","ETHF0:USTF0",1641214938036,2.00479,3820.7,3820.3,4.07151783]
["bitfinex-derivatives","ETHF0:USTF0",1641214938436,2.00479,3820.7,3820.4,2.31875621]
["bitfinex-derivatives","ETHF0:USTF0",1641214938637,0.078318,3820.6,3820.4,6.03133124]
["bitfinex-derivatives","ETHF0:USTF0",1641214939237,0.128157,3820.5,3820.4,6.03133124]
["bitfinex-derivatives","ETHF0:USTF0",1641214939739,0.128157,3820.5,3819.8,6.07630783]
["bitfinex-derivatives","ETHF0:USTF0",1641214940138,0.128157,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214942641,0.88135567,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214943642,0.88135567,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214943841,0.88135567,3820.6,3819.8,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1641214944042,1.00951267,3820.6,3819.8,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1641214944242,0.88135567,3820.6,3819.8,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1641214944442,1.5,3820.1,3819.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641214944643,1.5,3819.9,3819.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1641214944843,1.5,3819.9,3819.7,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214945043,1.5,3819.8,3819.7,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214945446,0.078318,3819.8,3819.7,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214946144,4.216055,3819.8,3819.7,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214946545,4.216055,3819.8,3818.8,0.94268965]
["bitfinex-derivatives","ETHF0:USTF0",1641214946546,4.216055,3819.8,3819.0,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214947249,1.5,3819.7,3819.0,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214947448,4.137737,3819.8,3819.1,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214948249,2.00479,3819.3,3819.1,2.9704544]
["bitfinex-derivatives","ETHF0:USTF0",1641214948449,2.00479,3819.3,3819.2,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214949951,0.22227452,3819.3,3819.2,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214951452,0.22227452,3819.3,3819.2,1.41009401]
["bitfinex-derivatives","ETHF0:USTF0",1641214952152,2.00479,3819.8,3819.5,1.88070677]
["bitfinex-derivatives","ETHF0:USTF0",1641214952851,2.00479,3819.8,3819.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214953454,2.00479,3819.8,3819.6,1.40999126]
["bitfinex-derivatives","ETHF0:USTF0",1641214953652,2.083108,3819.8,3819.6,1.18170926]
["bitfinex-derivatives","ETHF0:USTF0",1641214953853,2.00479,3819.8,3819.6,1.18170926]
["bitfinex-derivatives","ETHF0:USTF0",1641214954757,2.00479,3819.8,3819.7,0.88629339]
["bitfinex-derivatives","ETHF0:USTF0",1641214954957,2.083108,3819.8,3819.7,0.88629339]
["bitfinex-derivatives","ETHF0:USTF0",1641214957663,2.083108,3819.8,3819.5,0.88629339]
["bitfinex-derivatives","ETHF0:USTF0",1641214957862,2.65039,3819.8,3819.6,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214959266,2.65039,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214959267,2.00479,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214959866,2.00479,3819.8,3819.7,1.77258678]
["bitfinex-derivatives","ETHF0:USTF0",1641214961070,2.00479,3819.8,3819.7,2.32959851]
["bitfinex-derivatives","ETHF0:USTF0",1641214961669,2.00479,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214962671,2.00479,3819.8,3819.7,2.33940626]
["bitfinex-derivatives","ETHF0:USTF0",1641214963470,2.00479,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214963772,2.083108,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214964471,2.00479,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214964671,2.083108,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214965372,2.00479,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214965671,2.083108,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214966172,2.00479,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214968381,2.083108,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214968583,2.00479,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214968987,2.00479,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214969684,2.00479,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214970386,2.083108,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214970588,2.00479,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214972793,2.083108,3819.8,3819.7,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214972992,2.00479,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214973494,1.01158087,3819.8,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214974096,0.87669911,3820.2,3819.7,0.78529373]
["bitfinex-derivatives","ETHF0:USTF0",1641214974295,1.46116518,3820.8,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641214974594,0.09601146,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214974794,0.09601146,3820.3,3820.1,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641214975194,1.46116518,3820.8,3820.2,1.30771434]
["bitfinex-derivatives","ETHF0:USTF0",1641214975594,1.75339821,3821.1,3820.4,2.21573348]
["bitfinex-derivatives","ETHF0:USTF0",1641214975795,2.44548936,3821.2,3820.4,2.21573348]
["bitfinex-derivatives","ETHF0:USTF0",1641214975994,0.128157,3821.1,3820.4,2.21573348]
["bitfinex-derivatives","ETHF0:USTF0",1641214976394,0.128157,3821.1,3820.4,4.95353375]
["bitfinex-derivatives","ETHF0:USTF0",1641214977198,0.128157,3821.1,3820.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214977597,0.45314358,3821.0,3820.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214977798,0.45314358,3821.0,3820.8,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214977799,0.53146158,3821.0,3820.8,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214978397,0.078318,3821.0,3820.8,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214979200,0.128157,3821.1,3820.8,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214979398,0.078318,3821.0,3820.5,0.55701173]
["bitfinex-derivatives","ETHF0:USTF0",1641214982203,0.078318,3821.0,3820.4,2.73780027]
["bitfinex-derivatives","ETHF0:USTF0",1641214984408,1.5,3820.6,3820.4,0.73301027]
["bitfinex-derivatives","ETHF0:USTF0",1641214984605,0.078318,3820.5,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214986309,0.6702,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214986710,2.00479,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214986911,2.00479,3820.7,3820.2,0.78529198]
["bitfinex-derivatives","ETHF0:USTF0",1641214987111,1.30804961,3821.4,3820.2,0.78529198]
["bitfinex-derivatives","ETHF0:USTF0",1641214987311,1.17306033,3821.3,3820.2,1.96997135]
["bitfinex-derivatives","ETHF0:USTF0",1641214987713,1.17306033,3821.3,3820.2,3.06502621]
["bitfinex-derivatives","ETHF0:USTF0",1641214987912,1.5,3821.1,3820.2,3.06502621]
["bitfinex-derivatives","ETHF0:USTF0",1641214988111,0.128157,3821.0,3820.2,3.06502621]
["bitfinex-derivatives","ETHF0:USTF0",1641214988312,0.128157,3821.0,3820.3,0.55690029]
["bitfinex-derivatives","ETHF0:USTF0",1641214988514,0.128157,3821.0,3820.3,1.74157966]
["bitfinex-derivatives","ETHF0:USTF0",1641214989515,1.5,3820.8,3820.3,1.74157966]
["bitfinex-derivatives","ETHF0:USTF0",1641214990313,0.128157,3821.0,3820.3,1.74157966]
["bitfinex-derivatives","ETHF0:USTF0",1641214992718,0.128157,3821.0,3820.3,0.55690029]
["bitfinex-derivatives","ETHF0:USTF0",1641214994720,1.5,3820.6,3820.3,0.55690029]
["bitfinex-derivatives","ETHF0:USTF0",1641214994920,1.5,3820.4,3819.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214995123,1.5,3820.0,3819.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214995321,2.323257,3820.0,3819.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214995721,2.401575,3820.0,3819.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214996022,2.401575,3820.0,3819.6,3.2668169]
["bitfinex-derivatives","ETHF0:USTF0",1641214996222,0.901575,3820.0,3819.9,1.1847826]
["bitfinex-derivatives","ETHF0:USTF0",1641214997323,0.901575,3820.0,3819.6,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641214997524,0.901575,3820.0,3819.5,2.74743233]
["bitfinex-derivatives","ETHF0:USTF0",1641214997725,0.901575,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214997924,1.5,3819.7,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214998324,0.078318,3819.6,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214998524,0.823257,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214998924,2.323257,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641214999126,0.823257,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215000132,0.128157,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215000431,2.00479,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215000629,0.128157,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215001231,2.00479,3820.2,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215001437,2.00479,3820.2,3819.5,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1641215001632,2.00479,3820.2,3819.8,2.38969402]
["bitfinex-derivatives","ETHF0:USTF0",1641215001831,0.88046394,3820.4,3819.8,2.38969402]
["bitfinex-derivatives","ETHF0:USTF0",1641215002632,30.5121,3820.7,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215002831,0.128157,3820.6,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215003230,0.128157,3820.6,3820.0,2.79936513]
["bitfinex-derivatives","ETHF0:USTF0",1641215006032,0.128157,3820.6,3820.1,1.18454083]
["bitfinex-derivatives","ETHF0:USTF0",1641215011746,0.128157,3820.6,3820.5,0.88917888]
["bitfinex-derivatives","ETHF0:USTF0",1641215011949,0.88046394,3820.7,3820.5,1.11746088]
["bitfinex-derivatives","ETHF0:USTF0",1641215012145,0.88155701,3820.8,3820.5,0.812882]
["bitfinex-derivatives","ETHF0:USTF0",1641215012550,1.17413571,3821.1,3820.7,5.98926581]
["bitfinex-derivatives","ETHF0:USTF0",1641215013150,1.17413571,3821.1,3820.7,7.029352]
["bitfinex-derivatives","ETHF0:USTF0",1641215013352,32.55553571,3821.5,3820.7,7.029352]
["bitfinex-derivatives","ETHF0:USTF0",1641215013550,1.30229271,3821.5,3820.7,7.029352]
["bitfinex-derivatives","ETHF0:USTF0",1641215014654,1.30229271,3821.5,3820.7,3.04487619]
["bitfinex-derivatives","ETHF0:USTF0",1641215015358,1.30229271,3821.5,3820.8,1.18565688]
["bitfinex-derivatives","ETHF0:USTF0",1641215015555,2.80229271,3821.5,3820.8,1.18565688]
["bitfinex-derivatives","ETHF0:USTF0",1641215015756,1.30229271,3821.5,3820.8,1.18565688]
["bitfinex-derivatives","ETHF0:USTF0",1641215016357,1.17413571,3821.3,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215016556,2.67413571,3821.3,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215016756,1.17413571,3821.3,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215017356,1.17413571,3821.2,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215017958,2.67413571,3821.2,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215018356,1.17413571,3821.2,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215018960,0.42859333,3821.1,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215019157,0.078318,3821.0,3820.8,0.55678824]
["bitfinex-derivatives","ETHF0:USTF0",1641215020861,0.078318,3821.0,3820.8,2.56157824]
["bitfinex-derivatives","ETHF0:USTF0",1641215021062,1.17413571,3821.2,3820.8,2.56157824]
["bitfinex-derivatives","ETHF0:USTF0",1641215022062,1.17413571,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215022763,1.60259512,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215023664,1.17413571,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215024163,1.60259512,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215025166,1.17413571,3821.2,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215027969,1.17413571,3821.3,3820.9,0.55679187]
["bitfinex-derivatives","ETHF0:USTF0",1641215030773,1.60259512,3821.4,3820.9,0.55679187]
["bitfinex-derivatives","ETHF0:USTF0",1641215031773,1.17413571,3821.3,3820.9,0.55679187]
["bitfinex-derivatives","ETHF0:USTF0",1641215032774,2.67413571,3821.3,3820.9,0.55679187]
["bitfinex-derivatives","ETHF0:USTF0",1641215033576,0.42845941,3821.2,3820.8,3.45087638]
["bitfinex-derivatives","ETHF0:USTF0",1641215033778,1.60259512,3821.2,3820.8,3.45087638]
["bitfinex-derivatives","ETHF0:USTF0",1641215034177,1.60259512,3821.2,3820.8,1.44608638]
["bitfinex-derivatives","ETHF0:USTF0",1641215034377,0.88188863,3820.9,3820.8,0.88929451]
["bitfinex-derivatives","ETHF0:USTF0",1641215034577,0.88188863,3820.9,3820.8,1.11757651]
["bitfinex-derivatives","ETHF0:USTF0",1641215034877,0.96020663,3820.9,3820.8,0.88929451]
["bitfinex-derivatives","ETHF0:USTF0",1641215035177,0.96020663,3820.9,3820.8,3.45088527]
["bitfinex-derivatives","ETHF0:USTF0",1641215036379,1.56760663,3820.9,3820.8,3.45088527]
["bitfinex-derivatives","ETHF0:USTF0",1641215038684,1.56760663,3820.9,3820.8,2.89408451]
["bitfinex-derivatives","ETHF0:USTF0",1641215038883,0.685718,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215041087,0.6074,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215041287,0.88188863,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215041485,0.078318,3820.9,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215042587,0.42898961,3820.9,3820.8,3.45088721]
["bitfinex-derivatives","ETHF0:USTF0",1641215042787,0.42898961,3820.9,3820.8,3.67916921]
["bitfinex-derivatives","ETHF0:USTF0",1641215042991,0.42898961,3820.9,3820.8,3.45088721]
["bitfinex-derivatives","ETHF0:USTF0",1641215043190,1.46116518,3821.4,3820.8,3.45088721]
["bitfinex-derivatives","ETHF0:USTF0",1641215043395,1.46116518,3821.4,3820.8,4.04668721]
["bitfinex-derivatives","ETHF0:USTF0",1641215043594,1.46116518,3821.4,3820.8,3.48988451]
["bitfinex-derivatives","ETHF0:USTF0",1641215043798,0.42896178,3821.0,3820.8,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641215044095,1.46116518,3821.4,3820.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215044899,0.88278575,3821.4,3820.9,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215047000,0.88278575,3821.5,3820.9,1.71319877]
["bitfinex-derivatives","ETHF0:USTF0",1641215048102,0.88278575,3821.5,3821.4,0.88940302]
["bitfinex-derivatives","ETHF0:USTF0",1641215048302,0.078318,3821.5,3821.4,0.88940302]
["bitfinex-derivatives","ETHF0:USTF0",1641215049305,3.31280025,3821.6,3821.4,1.11768502]
["bitfinex-derivatives","ETHF0:USTF0",1641215049905,0.078318,3821.5,3821.4,0.88940302]
["bitfinex-derivatives","ETHF0:USTF0",1641215050107,0.894218,3821.5,3821.4,0.88940302]
["bitfinex-derivatives","ETHF0:USTF0",1641215050705,2.394218,3821.5,3821.4,0.88940302]
["bitfinex-derivatives","ETHF0:USTF0",1641215050907,14.9123583,3821.5,3820.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641215051105,13.4123583,3821.5,3820.9,1.48491677]
["bitfinex-derivatives","ETHF0:USTF0",1641215051509,14.15474014,3821.5,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215051706,1.5,3821.0,3820.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215052105,1.51475905,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215052308,1.30828405,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215052606,2.80828405,3820.9,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215053407,3.31307405,3820.9,3820.2,24.78779465]
["bitfinex-derivatives","ETHF0:USTF0",1641215054010,3.31307405,3820.9,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215054408,3.31307405,3820.9,3820.3,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215054409,4.61795565,3820.9,3820.3,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215054609,3.3096716,3820.9,3820.3,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215055009,3.3096716,3820.9,3820.4,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215056011,3.3096716,3820.9,3820.3,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215056810,3.3096716,3820.9,3820.4,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215057011,1.30829604,3820.7,3820.4,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215057211,1.85489604,3820.7,3820.4,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215057412,0.078318,3820.6,3820.4,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215058114,0.078318,3820.6,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215058915,0.078318,3820.6,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215059915,3.03162064,3820.7,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215061417,1.85489604,3820.7,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215063319,1.85489604,3820.7,3820.3,1.18612929]
["bitfinex-derivatives","ETHF0:USTF0",1641215064322,3.03162064,3820.7,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215065121,0.41895583,3820.6,3820.3,0.55685629]
["bitfinex-derivatives","ETHF0:USTF0",1641215065320,0.41895583,3820.6,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215065521,0.49727383,3820.6,3820.3,0.55685629]
["bitfinex-derivatives","ETHF0:USTF0",1641215066421,0.078318,3820.6,3820.3,0.55685629]
["bitfinex-derivatives","ETHF0:USTF0",1641215067822,1.30829604,3820.7,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215068523,0.41906313,3820.6,3820.5,0.55685629]
["bitfinex-derivatives","ETHF0:USTF0",1641215069428,0.078318,3820.6,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215069627,0.078318,3820.6,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215070327,0.078318,3820.6,3820.3,0.55683673]
["bitfinex-derivatives","ETHF0:USTF0",1641215070526,1.30829604,3820.7,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215070727,0.078318,3820.6,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215070925,0.078318,3820.6,3820.4,1.11731501]
["bitfinex-derivatives","ETHF0:USTF0",1641215072126,2.19027571,3820.7,3820.4,1.11731501]
["bitfinex-derivatives","ETHF0:USTF0",1641215073129,0.88197967,3820.6,3820.4,1.11731501]
["bitfinex-derivatives","ETHF0:USTF0",1641215073730,0.078318,3820.5,3820.4,0.88903301]
["bitfinex-derivatives","ETHF0:USTF0",1641215073930,0.96029767,3820.5,3820.2,4.10869232]
["bitfinex-derivatives","ETHF0:USTF0",1641215074130,0.96029767,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215074331,0.88197967,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215074831,0.96029767,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215075534,0.96029767,3820.5,3820.2,4.10869232]
["bitfinex-derivatives","ETHF0:USTF0",1641215076533,0.96029767,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215076734,0.96029767,3820.5,3820.2,4.10869232]
["bitfinex-derivatives","ETHF0:USTF0",1641215077037,0.88197967,3820.5,3820.2,4.10869232]
["bitfinex-derivatives","ETHF0:USTF0",1641215077738,0.88197967,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215077939,0.96029767,3820.5,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215078138,0.88197967,3820.5,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215078837,0.88197967,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215079039,0.96029767,3820.5,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215080941,0.96029767,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215081141,0.96029767,3820.5,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215082840,0.88197967,3820.4,3820.2,2.46005847]
["bitfinex-derivatives","ETHF0:USTF0",1641215083041,0.88197967,3820.4,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215083240,0.88197967,3820.4,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215086048,0.88197967,3820.5,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215086247,0.88197967,3820.5,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215087753,0.41606216,3820.6,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215087754,0.88197967,3820.4,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215088553,0.88197967,3820.7,3820.3,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215088752,0.88197967,3820.7,3820.3,0.909282]
["bitfinex-derivatives","ETHF0:USTF0",1641215089756,0.88197967,3820.8,3820.4,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215089956,0.88197967,3820.8,3820.4,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215090660,0.88197967,3820.8,3820.7,0.88948146]
["bitfinex-derivatives","ETHF0:USTF0",1641215090859,0.96029767,3820.8,3820.7,0.88948146]
["bitfinex-derivatives","ETHF0:USTF0",1641215091060,0.88197967,3820.8,3820.7,0.88948146]
["bitfinex-derivatives","ETHF0:USTF0",1641215091859,0.88197967,3820.8,3820.7,1.11776346]
["bitfinex-derivatives","ETHF0:USTF0",1641215092260,0.96029767,3820.8,3820.7,0.88948146]
["bitfinex-derivatives","ETHF0:USTF0",1641215092460,0.49452721,3820.8,3820.7,0.88948146]
["bitfinex-derivatives","ETHF0:USTF0",1641215092660,0.41620921,3820.8,3820.7,0.88948146]
["bitfinex-derivatives","ETHF0:USTF0",1641215093161,0.41620921,3820.8,3820.7,1.11776346]
["bitfinex-derivatives","ETHF0:USTF0",1641215094564,0.41620921,3820.8,3820.7,1.67455861]
["bitfinex-derivatives","ETHF0:USTF0",1641215095468,0.41620921,3820.8,3820.7,0.78507715]
["bitfinex-derivatives","ETHF0:USTF0",1641215097569,0.49452721,3820.8,3820.7,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215098668,0.49452721,3820.8,3820.5,1.18597649]
["bitfinex-derivatives","ETHF0:USTF0",1641215099072,0.49452721,3820.8,3820.7,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215099469,0.41620921,3820.8,3820.7,0.78507715]
["bitfinex-derivatives","ETHF0:USTF0",1641215099669,0.49452721,3820.8,3820.7,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215099869,0.41620921,3820.8,3820.7,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215100069,0.41620921,3820.8,3820.5,1.18597649]
["bitfinex-derivatives","ETHF0:USTF0",1641215100472,0.078318,3820.7,3820.5,1.18597649]
["bitfinex-derivatives","ETHF0:USTF0",1641215100670,0.88419927,3820.6,3820.5,1.18597649]
["bitfinex-derivatives","ETHF0:USTF0",1641215101171,0.88419927,3820.6,3820.5,1.41425849]
["bitfinex-derivatives","ETHF0:USTF0",1641215102173,0.88419927,3820.6,3820.5,1.97105364]
["bitfinex-derivatives","ETHF0:USTF0",1641215103575,0.96251727,3820.6,3820.5,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215103976,0.88419927,3820.6,3820.5,1.97105364]
["bitfinex-derivatives","ETHF0:USTF0",1641215105077,0.88419927,3820.6,3820.5,2.75627723]
["bitfinex-derivatives","ETHF0:USTF0",1641215110083,0.88419927,3820.6,3820.5,2.52799523]
["bitfinex-derivatives","ETHF0:USTF0",1641215110383,0.88419927,3820.6,3820.5,2.75627723]
["bitfinex-derivatives","ETHF0:USTF0",1641215110985,0.96251727,3820.6,3820.5,2.52799523]
["bitfinex-derivatives","ETHF0:USTF0",1641215111186,0.96251727,3820.6,3820.5,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215111383,0.078318,3820.6,3820.5,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215111583,0.49452721,3820.6,3820.5,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215111784,0.49452721,3820.6,3820.5,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215111986,0.41620921,3820.6,3820.5,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215112184,0.49452721,3820.6,3820.5,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215112385,0.41620921,3820.6,3820.5,0.55679515]
["bitfinex-derivatives","ETHF0:USTF0",1641215112787,0.41620921,3820.6,3820.3,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215113085,0.41620921,3820.6,3820.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215113586,0.88384642,3820.4,3820.3,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215113786,0.88384642,3820.4,3820.3,1.97105364]
["bitfinex-derivatives","ETHF0:USTF0",1641215113986,0.88384642,3820.4,3820.3,1.74277164]
["bitfinex-derivatives","ETHF0:USTF0",1641215114387,2.132947,3820.9,3820.2,1.27392918]
["bitfinex-derivatives","ETHF0:USTF0",1641215115487,2.132947,3820.9,3820.6,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215115690,0.49505111,3820.8,3820.6,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215116490,0.41673311,3820.7,3820.6,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215117489,0.41673311,3820.7,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215118191,0.41673311,3820.7,3820.5,1.11843835]
["bitfinex-derivatives","ETHF0:USTF0",1641215118393,0.41673311,3820.7,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215118691,0.078318,3820.6,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215118890,0.41673311,3820.7,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215119093,0.41673311,3820.8,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215119791,0.078318,3820.7,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215120392,0.41673311,3820.6,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215121193,0.078318,3820.7,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215121892,0.41673311,3820.6,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215122092,0.41673311,3820.6,3820.5,1.11843835]
["bitfinex-derivatives","ETHF0:USTF0",1641215122493,0.49505111,3820.6,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215122892,0.41673311,3820.8,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215123391,0.078318,3820.7,3820.5,0.89015635]
["bitfinex-derivatives","ETHF0:USTF0",1641215124695,3.22508734,3820.6,3819.9,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215124893,1.5,3820.1,3819.9,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215125093,0.206475,3820.0,3819.9,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215125794,0.206475,3820.0,3819.6,1.78031271]
["bitfinex-derivatives","ETHF0:USTF0",1641215125995,0.206475,3820.0,3819.5,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215127297,0.206475,3820.0,3819.3,2.42615383]
["bitfinex-derivatives","ETHF0:USTF0",1641215129999,0.128157,3820.0,3819.3,2.42615383]
["bitfinex-derivatives","ETHF0:USTF0",1641215130201,1.60123652,3820.0,3819.4,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215131105,1.60123652,3820.0,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215131106,0.128157,3820.0,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215132909,0.128157,3820.0,3819.7,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215133109,0.078318,3819.9,3819.7,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215133713,0.128157,3820.0,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215133913,0.078318,3819.9,3819.7,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215134414,0.128157,3820.0,3819.7,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215134613,0.128157,3820.0,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215137115,0.206475,3820.0,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215137314,0.128157,3820.0,3819.8,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215139018,0.128157,3820.0,3819.4,1.86590481]
["bitfinex-derivatives","ETHF0:USTF0",1641215141221,0.128157,3820.0,3819.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1641215141420,0.128157,3820.0,3819.3,2.12676472]
["bitfinex-derivatives","ETHF0:USTF0",1641215143525,0.128157,3820.0,3819.4,1.18420481]
["bitfinex-derivatives","ETHF0:USTF0",1641215144324,0.128157,3820.0,3819.4,1.80910481]
["bitfinex-derivatives","ETHF0:USTF0",1641215144528,0.128157,3820.0,3819.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1641215145526,0.128157,3820.0,3819.6,0.88816021]
["bitfinex-derivatives","ETHF0:USTF0",1641215153738,2.00479,3820.1,3819.6,0.88816021]
["bitfinex-derivatives","ETHF0:USTF0",1641215154841,0.88096626,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215155042,0.88096626,3819.7,3819.6,1.71187592]
["bitfinex-derivatives","ETHF0:USTF0",1641215156940,0.88096626,3819.7,3819.6,2.2688292]
["bitfinex-derivatives","ETHF0:USTF0",1641215159847,0.95928426,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215161050,0.88096626,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215161250,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215161550,0.88096626,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215162150,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215162351,0.88096626,3819.7,3819.6,1.71187592]
["bitfinex-derivatives","ETHF0:USTF0",1641215162554,0.88096626,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215163252,0.88096626,3819.7,3819.6,1.71187592]
["bitfinex-derivatives","ETHF0:USTF0",1641215164958,0.88096626,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215165160,0.88096626,3819.7,3819.6,2.2688292]
["bitfinex-derivatives","ETHF0:USTF0",1641215165658,0.88096626,3819.7,3819.6,1.71187592]
["bitfinex-derivatives","ETHF0:USTF0",1641215166460,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215166861,0.95928426,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215167468,0.88096626,3819.7,3819.6,1.71187592]
["bitfinex-derivatives","ETHF0:USTF0",1641215167868,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215168168,0.95928426,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215168369,0.88096626,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215168968,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215169767,0.95928426,3819.7,3819.6,2.0405472]
["bitfinex-derivatives","ETHF0:USTF0",1641215170672,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215174873,0.88096626,3819.7,3819.6,1.71187592]
["bitfinex-derivatives","ETHF0:USTF0",1641215175273,0.95928426,3819.7,3819.6,1.48359392]
["bitfinex-derivatives","ETHF0:USTF0",1641215176076,0.078318,3819.7,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215176476,0.88493027,3819.5,3819.4,2.04216707]
["bitfinex-derivatives","ETHF0:USTF0",1641215176976,0.96324827,3819.5,3819.4,2.04216707]
["bitfinex-derivatives","ETHF0:USTF0",1641215177776,0.88493027,3819.5,3819.4,2.27044907]
["bitfinex-derivatives","ETHF0:USTF0",1641215177978,0.96324827,3819.5,3819.4,2.04216707]
["bitfinex-derivatives","ETHF0:USTF0",1641215179579,0.88493027,3819.5,3819.4,2.27044907]
["bitfinex-derivatives","ETHF0:USTF0",1641215179779,0.96324827,3819.5,3819.4,2.04216707]
["bitfinex-derivatives","ETHF0:USTF0",1641215180980,0.96324827,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215181282,0.88493027,3819.5,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215181478,0.88493027,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215181681,0.96324827,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215184887,0.88493027,3819.5,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215185288,0.88493027,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215185489,0.96324827,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215186089,0.88493027,3819.5,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215186290,1.17990703,3819.8,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215186491,0.41938891,3819.5,3819.4,2.01040637]
["bitfinex-derivatives","ETHF0:USTF0",1641215186690,0.49770691,3819.5,3819.4,1.78212437]
["bitfinex-derivatives","ETHF0:USTF0",1641215187191,0.41938891,3819.5,3819.4,1.78212437]
["bitfinex-derivatives","ETHF0:USTF0",1641215187392,0.88501762,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215187691,0.96333562,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215188494,0.88501762,3819.5,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215188890,0.96333562,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215189091,0.88501762,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215189493,0.88501762,3819.5,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215189993,0.96333562,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215191002,0.88501762,3819.5,3819.4,3.49559726]
["bitfinex-derivatives","ETHF0:USTF0",1641215191195,0.96333562,3819.5,3819.4,3.26731526]
["bitfinex-derivatives","ETHF0:USTF0",1641215191697,0.88501762,3819.6,3819.4,1.78212437]
["bitfinex-derivatives","ETHF0:USTF0",1641215192095,0.078318,3819.5,3819.4,1.78212437]
["bitfinex-derivatives","ETHF0:USTF0",1641215192797,0.078318,3819.5,3819.4,1.22514819]
["bitfinex-derivatives","ETHF0:USTF0",1641215197500,0.88501762,3819.6,3819.4,1.45343019]
["bitfinex-derivatives","ETHF0:USTF0",1641215197701,0.078318,3819.5,3819.4,1.22514819]
["bitfinex-derivatives","ETHF0:USTF0",1641215199305,0.078318,3819.5,3819.4,1.45343019]
["bitfinex-derivatives","ETHF0:USTF0",1641215199503,0.078318,3819.5,3819.4,1.22514819]
["bitfinex-derivatives","ETHF0:USTF0",1641215199903,0.88501762,3819.6,3819.4,1.22514819]
["bitfinex-derivatives","ETHF0:USTF0",1641215200810,0.88501762,3819.6,3819.5,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215201005,0.88501762,3819.6,3819.4,1.22514819]
["bitfinex-derivatives","ETHF0:USTF0",1641215201405,0.88501762,3819.6,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215201607,0.078318,3819.5,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215202006,0.88501762,3819.6,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215202208,0.88501762,3819.6,3819.3,1.17084191]
["bitfinex-derivatives","ETHF0:USTF0",1641215202908,0.078318,3819.5,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215204808,0.88501762,3819.6,3819.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215205409,0.96333562,3819.6,3819.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215205611,0.96333562,3819.6,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215206312,0.88501762,3819.6,3819.4,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215206711,0.96333562,3819.6,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215206911,0.88501762,3819.7,3819.3,0.94255991]
["bitfinex-derivatives","ETHF0:USTF0",1641215208517,0.88501762,3819.6,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215208715,0.078318,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215209018,0.88501762,3819.6,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215209215,0.88501762,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215209414,0.88501762,3819.5,3819.4,0.78526286]
["bitfinex-derivatives","ETHF0:USTF0",1641215209616,0.96333562,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215210114,0.88501762,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215210317,0.88501762,3819.5,3819.4,0.78526286]
["bitfinex-derivatives","ETHF0:USTF0",1641215211017,0.88501762,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215211219,0.88501762,3819.5,3819.4,0.78526286]
["bitfinex-derivatives","ETHF0:USTF0",1641215211419,0.88501762,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215211622,0.96333562,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215212621,0.88501762,3819.5,3819.4,0.78526286]
["bitfinex-derivatives","ETHF0:USTF0",1641215213020,0.88501762,3819.5,3819.4,0.55698086]
["bitfinex-derivatives","ETHF0:USTF0",1641215213621,0.88501762,3819.5,3819.4,0.78526286]
["bitfinex-derivatives","ETHF0:USTF0",1641215213819,0.88501762,3819.5,3819.4,1.61566511]
["bitfinex-derivatives","ETHF0:USTF0",1641215214122,0.88501762,3819.5,3819.4,2.80263613]
["bitfinex-derivatives","ETHF0:USTF0",1641215214921,0.96333562,3819.5,3819.4,2.57435413]
["bitfinex-derivatives","ETHF0:USTF0",1641215215422,0.88501762,3819.5,3819.4,2.80263613]
["bitfinex-derivatives","ETHF0:USTF0",1641215215922,0.88501762,3819.5,3819.4,2.57435413]
["bitfinex-derivatives","ETHF0:USTF0",1641215216123,0.96333562,3819.5,3819.4,2.57435413]
["bitfinex-derivatives","ETHF0:USTF0",1641215216323,0.96333562,3819.5,3819.4,2.80263613]
["bitfinex-derivatives","ETHF0:USTF0",1641215216522,0.88501762,3819.5,3819.4,2.57435413]
["bitfinex-derivatives","ETHF0:USTF0",1641215217026,0.96333562,3819.5,3819.4,2.57435413]
["bitfinex-derivatives","ETHF0:USTF0",1641215217424,0.88501762,3819.5,3819.4,2.80263613]
["bitfinex-derivatives","ETHF0:USTF0",1641215217624,0.88501762,3819.5,3819.4,2.57435413]
["bitfinex-derivatives","ETHF0:USTF0",1641215217825,0.88501762,3819.6,3819.4,1.38738311]
["bitfinex-derivatives","ETHF0:USTF0",1641215218425,0.078318,3819.5,3819.4,1.38738311]
["bitfinex-derivatives","ETHF0:USTF0",1641215218827,0.88501762,3819.6,3819.4,1.38738311]
["bitfinex-derivatives","ETHF0:USTF0",1641215219027,0.88501762,3819.5,3819.4,2.01737327]
["bitfinex-derivatives","ETHF0:USTF0",1641215219427,0.96333562,3819.5,3819.4,2.01737327]
["bitfinex-derivatives","ETHF0:USTF0",1641215219829,0.96333562,3819.5,3819.4,0.83040225]
["bitfinex-derivatives","ETHF0:USTF0",1641215220630,0.96333562,3819.5,3819.4,2.01769537]
["bitfinex-derivatives","ETHF0:USTF0",1641215220833,0.88501762,3819.5,3819.4,2.24597737]
["bitfinex-derivatives","ETHF0:USTF0",1641215221233,0.96333562,3819.5,3819.4,2.01769537]
["bitfinex-derivatives","ETHF0:USTF0",1641215221432,0.48204243,3819.5,3819.4,2.01769537]
["bitfinex-derivatives","ETHF0:USTF0",1641215223035,0.48204243,3819.5,3819.4,9.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641215223234,13.74055387,3819.5,3818.2,2.97038177]
["bitfinex-derivatives","ETHF0:USTF0",1641215223433,1.5,3818.5,3818.2,2.97038177]
["bitfinex-derivatives","ETHF0:USTF0",1641215223633,0.206475,3818.4,3818.2,2.97038177]
["bitfinex-derivatives","ETHF0:USTF0",1641215223833,1.706475,3818.4,3818.3,2.22635592]
["bitfinex-derivatives","ETHF0:USTF0",1641215224036,0.206475,3818.4,3818.3,2.22635592]
["bitfinex-derivatives","ETHF0:USTF0",1641215224335,1.706475,3818.4,3818.3,2.22635592]
["bitfinex-derivatives","ETHF0:USTF0",1641215224535,28.20327432,3818.4,3818.3,2.22635592]
["bitfinex-derivatives","ETHF0:USTF0",1641215224937,30.20806432,3818.4,3818.3,2.22635592]
["bitfinex-derivatives","ETHF0:USTF0",1641215225140,30.20806432,3818.4,3818.0,2.97038177]
["bitfinex-derivatives","ETHF0:USTF0",1641215225541,28.70806432,3818.4,3818.0,2.97038177]
["bitfinex-derivatives","ETHF0:USTF0",1641215226039,28.70806432,3818.4,3817.2,32.54439]
["bitfinex-derivatives","ETHF0:USTF0",1641215226040,29.11178875,3818.4,3817.2,32.54439]
["bitfinex-derivatives","ETHF0:USTF0",1641215226239,29.11178875,3818.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215226440,31.92097202,3818.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215226840,30.42097202,3818.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215227041,0.88191963,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215227841,0.128157,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215228241,0.88191963,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215228443,0.88191963,3817.9,3817.2,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1641215230144,0.128157,3817.8,3817.2,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1641215230643,0.88191963,3817.9,3817.2,5.22676036]
["bitfinex-derivatives","ETHF0:USTF0",1641215230844,0.88191963,3817.9,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215231143,0.88191963,3817.9,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215231346,0.88191963,3817.9,3817.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215231544,0.88191963,3818.0,3817.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215232443,0.078318,3817.9,3817.6,2.47006086]
["bitfinex-derivatives","ETHF0:USTF0",1641215232646,2.00479,3818.4,3817.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215232845,0.128157,3818.3,3817.7,0.228282]
["bitfinex-derivatives","ETHF0:USTF0",1641215233245,0.128157,3818.3,3817.6,0.70313175]
["bitfinex-derivatives","ETHF0:USTF0",1641215245457,2.00479,3818.1,3817.6,0.70313175]
["bitfinex-derivatives","ETHF0:USTF0",1641215246459,2.00479,3818.1,3817.7,0.78580072]
["bitfinex-derivatives","ETHF0:USTF0",1641215246659,2.00479,3818.1,3817.7,1.46160072]
["bitfinex-derivatives","ETHF0:USTF0",1641215247260,2.00479,3818.1,3817.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1641215247468,1.17077936,3819.2,3818.0,2.80847921]
["bitfinex-derivatives","ETHF0:USTF0",1641215247665,2.94976756,3820.3,3818.0,1.30847921]
["bitfinex-derivatives","ETHF0:USTF0",1641215247866,2.16376756,3820.4,3818.1,4.190017]
["bitfinex-derivatives","ETHF0:USTF0",1641215248064,2.16376756,3820.4,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215248261,2.16376756,3820.4,3820.2,0.356439]
["bitfinex-derivatives","ETHF0:USTF0",1641215248465,2.16376756,3820.4,3820.2,1.856439]
["bitfinex-derivatives","ETHF0:USTF0",1641215248962,0.358148,3820.3,3819.1,0.94261416]
["bitfinex-derivatives","ETHF0:USTF0",1641215249164,0.128157,3820.3,3819.1,2.44261416]
["bitfinex-derivatives","ETHF0:USTF0",1641215249364,0.128157,3820.3,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215249570,2.16376756,3820.4,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215249764,2.16376756,3820.4,3819.9,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641215249965,1.72766756,3820.4,3819.9,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1641215250172,1.65766756,3820.4,3819.9,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1641215250369,1.65766756,3820.4,3819.9,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641215250570,1.65766756,3820.4,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215251069,1.65766756,3820.4,3819.9,2.83719]
["bitfinex-derivatives","ETHF0:USTF0",1641215251268,30.4923,3821.9,3820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215251468,32.49709,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215251668,0.128157,3821.8,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215252471,0.46543254,3821.7,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215253670,0.46543254,3821.7,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215254274,0.46543254,3821.7,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215254674,0.46543254,3821.7,3821.0,4.77451964]
["bitfinex-derivatives","ETHF0:USTF0",1641215254874,2.00479,3821.9,3821.0,4.77451964]
["bitfinex-derivatives","ETHF0:USTF0",1641215256076,0.128157,3821.8,3821.0,4.77451964]
["bitfinex-derivatives","ETHF0:USTF0",1641215256275,0.938357,3821.8,3821.0,4.77451964]
["bitfinex-derivatives","ETHF0:USTF0",1641215256874,0.8102,3821.8,3821.0,4.77451964]
["bitfinex-derivatives","ETHF0:USTF0",1641215257675,0.8102,3821.8,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215258676,0.128157,3821.7,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215262678,2.00479,3821.9,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215263482,0.128157,3821.8,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215264880,2.00479,3821.9,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215265584,0.128157,3821.8,3821.0,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641215265981,0.128157,3821.8,3821.3,1.60888914]
["bitfinex-derivatives","ETHF0:USTF0",1641215266182,0.128157,3821.8,3821.3,2.62107317]
["bitfinex-derivatives","ETHF0:USTF0",1641215267989,0.128157,3821.8,3821.5,1.60882864]
["bitfinex-derivatives","ETHF0:USTF0",1641215268191,2.00479,3821.9,3821.5,1.60882864]
["bitfinex-derivatives","ETHF0:USTF0",1641215270292,2.00479,3821.9,3821.4,1.4998739]
["bitfinex-derivatives","ETHF0:USTF0",1641215271189,1.30822073,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215271390,1.5,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215271690,0.229991,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215271889,1.729991,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215273091,0.128157,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215273391,1.5,3821.1,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215275695,0.128157,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215275893,1.43637773,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215278801,1.30822073,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215279898,1.30822073,3821.5,3821.0,3.0680043]
["bitfinex-derivatives","ETHF0:USTF0",1641215286906,1.30822073,3821.5,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215292909,1.30822073,3821.5,3821.3,0.88171091]
["bitfinex-derivatives","ETHF0:USTF0",1641215293110,1.84811155,3821.4,3821.3,0.88171091]
["bitfinex-derivatives","ETHF0:USTF0",1641215293707,2.07810255,3821.4,3821.1,0.55672095]
["bitfinex-derivatives","ETHF0:USTF0",1641215293912,0.61049465,3821.4,3821.2,1.18034748]
["bitfinex-derivatives","ETHF0:USTF0",1641215294709,0.229991,3821.4,3821.3,0.89032359]
["bitfinex-derivatives","ETHF0:USTF0",1641215294909,2.77582863,3821.5,3821.3,0.89032359]
["bitfinex-derivatives","ETHF0:USTF0",1641215295310,0.229991,3821.4,3821.2,0.89032359]
["bitfinex-derivatives","ETHF0:USTF0",1641215297213,1.6975989,3821.4,3821.1,1.44704454]
["bitfinex-derivatives","ETHF0:USTF0",1641215297713,1.4676079,3821.4,3821.1,1.44704454]
["bitfinex-derivatives","ETHF0:USTF0",1641215298212,0.229991,3821.3,3821.1,1.44704454]
["bitfinex-derivatives","ETHF0:USTF0",1641215298412,1.4676079,3821.4,3821.1,1.44704454]
["bitfinex-derivatives","ETHF0:USTF0",1641215299417,0.229991,3821.3,3821.1,1.44704454]
["bitfinex-derivatives","ETHF0:USTF0",1641215300115,1.4676079,3821.4,3821.1,1.44704454]
["bitfinex-derivatives","ETHF0:USTF0",1641215300317,1.6975989,3821.3,3821.0,2.89511359]
["bitfinex-derivatives","ETHF0:USTF0",1641215300515,1.4676079,3821.3,3821.0,2.89511359]
["bitfinex-derivatives","ETHF0:USTF0",1641215301920,1.4676079,3821.3,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215302119,1.30822073,3821.5,3821.1,0.55663918]
["bitfinex-derivatives","ETHF0:USTF0",1641215303119,1.30822073,3821.5,3821.0,3.18513748]
["bitfinex-derivatives","ETHF0:USTF0",1641215303321,1.4676079,3821.3,3821.0,2.89474536]
["bitfinex-derivatives","ETHF0:USTF0",1641215304120,2.77582863,3821.5,3821.2,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215304321,0.790491,3821.4,3821.2,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215304721,0.5605,3821.4,3821.2,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215305724,0.790491,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215306124,0.5605,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215306624,0.790491,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215307526,0.5605,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215308126,0.790491,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215309328,0.5605,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215309527,1.30822073,3821.5,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215310028,0.229991,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215310629,0.37699102,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215311230,0.60698202,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215311428,0.37699102,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215313535,0.60698202,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215314033,0.37699102,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215315234,0.60698202,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215315438,0.37699102,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215316336,0.60698202,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215316536,0.37699102,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215317538,0.60698202,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215317736,0.37699102,3821.4,3821.3,0.88995536]
["bitfinex-derivatives","ETHF0:USTF0",1641215320940,0.37699102,3821.4,3821.1,1.73698955]
["bitfinex-derivatives","ETHF0:USTF0",1641215321341,0.229991,3821.3,3821.1,1.73698955]
["bitfinex-derivatives","ETHF0:USTF0",1641215321641,0.37699102,3821.4,3821.1,1.73698955]
["bitfinex-derivatives","ETHF0:USTF0",1641215322142,0.229991,3821.3,3821.2,0.89026703]
["bitfinex-derivatives","ETHF0:USTF0",1641215323044,2.07458992,3821.3,3821.1,1.4469091]
["bitfinex-derivatives","ETHF0:USTF0",1641215323247,1.5,3821.2,3820.8,1.18034748]
["bitfinex-derivatives","ETHF0:USTF0",1641215323445,1.5,3820.9,3820.0,2.21317023]
["bitfinex-derivatives","ETHF0:USTF0",1641215323646,1.5,3820.5,3820.0,2.21317023]
["bitfinex-derivatives","ETHF0:USTF0",1641215323846,0.229991,3820.4,3820.3,1.48391582]
["bitfinex-derivatives","ETHF0:USTF0",1641215324049,1.53851301,3820.4,3820.3,1.48391582]
["bitfinex-derivatives","ETHF0:USTF0",1641215324246,2.00479,3820.7,3820.3,1.48391582]
["bitfinex-derivatives","ETHF0:USTF0",1641215324446,1.30821559,3821.0,3820.3,2.05721582]
["bitfinex-derivatives","ETHF0:USTF0",1641215324847,11.21,3821.5,3820.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641215325049,1.30839703,3820.4,3820.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641215325246,2.36918803,3820.4,3820.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1641215325447,2.36918803,3820.4,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215325647,0.128157,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215329853,1.628157,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215330053,0.128157,3820.3,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215332059,1.5,3820.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215332261,2.80859735,3819.9,3819.4,3.77540504]
["bitfinex-derivatives","ETHF0:USTF0",1641215333464,1.30859735,3819.9,3819.4,3.77540504]
["bitfinex-derivatives","ETHF0:USTF0",1641215333661,1.5,3819.8,3819.4,3.77540504]
["bitfinex-derivatives","ETHF0:USTF0",1641215333861,2.264,3819.8,3819.4,3.77540504]
["bitfinex-derivatives","ETHF0:USTF0",1641215334064,2.264,3819.8,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215334762,0.764,3819.8,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215334965,1.1814277,3819.6,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215335163,0.229991,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215335565,0.358148,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215337465,0.128157,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215338266,0.358148,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215338471,0.128157,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215339469,0.358148,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215343672,0.128157,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215344073,0.358148,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215344274,0.128157,3819.5,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215344474,0.54293058,3819.5,3819.4,2.56163283]
["bitfinex-derivatives","ETHF0:USTF0",1641215345075,0.77292158,3819.5,3819.4,2.56163283]
["bitfinex-derivatives","ETHF0:USTF0",1641215345775,0.41477358,3819.5,3819.4,2.56163283]
["bitfinex-derivatives","ETHF0:USTF0",1641215346676,1.3095847,3819.7,3819.4,2.56163283]
["bitfinex-derivatives","ETHF0:USTF0",1641215347186,0.229991,3819.6,3819.5,0.55684283]
["bitfinex-derivatives","ETHF0:USTF0",1641215347486,0.41477358,3819.6,3819.5,0.55684283]
["bitfinex-derivatives","ETHF0:USTF0",1641215347888,0.64476458,3819.6,3819.5,0.55684283]
["bitfinex-derivatives","ETHF0:USTF0",1641215348089,0.229991,3819.6,3819.5,0.55684283]
["bitfinex-derivatives","ETHF0:USTF0",1641215348787,0.64476458,3819.6,3819.3,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215349487,0.41477358,3819.6,3819.3,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215349687,0.88539609,3819.4,3819.3,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215350891,1.11538709,3819.4,3819.3,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215351690,1.11538709,3819.4,3819.2,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215352791,0.229991,3819.4,3819.2,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215352994,0.41437242,3819.3,3819.1,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215353695,0.41437242,3819.3,3819.0,2.04112458]
["bitfinex-derivatives","ETHF0:USTF0",1641215353893,0.229991,3819.2,3819.0,2.04112458]
["bitfinex-derivatives","ETHF0:USTF0",1641215354494,2.19390312,3819.1,3819.0,1.64195844]
["bitfinex-derivatives","ETHF0:USTF0",1641215355993,1.30884742,3819.1,3819.0,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215356194,1.30884742,3819.1,3818.5,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215357793,1.30884742,3819.1,3819.0,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215357994,3.03883842,3819.1,3819.0,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215358393,3.03883842,3819.1,3818.9,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215359196,1.53883842,3819.1,3818.9,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215362301,1.76112948,3819.2,3818.9,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215362500,1.76112948,3819.2,3819.0,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215362700,1.30884056,3819.1,3819.0,0.89124225]
["bitfinex-derivatives","ETHF0:USTF0",1641215363401,1.30884056,3819.1,3818.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641215363402,1.53883156,3819.1,3818.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641215363603,0.229991,3819.1,3818.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641215363804,2.00479,3819.3,3819.0,1.18821108]
["bitfinex-derivatives","ETHF0:USTF0",1641215364304,0.229991,3819.2,3819.0,1.18821108]
["bitfinex-derivatives","ETHF0:USTF0",1641215364505,2.00479,3819.3,3819.0,1.18821108]
["bitfinex-derivatives","ETHF0:USTF0",1641215364704,2.00479,3819.3,3819.1,1.18821108]
["bitfinex-derivatives","ETHF0:USTF0",1641215365706,2.00479,3819.3,3819.0,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215366506,1.30866928,3819.6,3819.0,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215367107,2.00479,3819.3,3819.0,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215367707,2.00479,3819.3,3818.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1641215367907,2.00479,3819.3,3818.5,1.64903747]
["bitfinex-derivatives","ETHF0:USTF0",1641215368608,2.00479,3819.3,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215368809,2.00479,3819.3,3818.5,1.64903747]
["bitfinex-derivatives","ETHF0:USTF0",1641215369211,2.00479,3819.3,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215369413,2.00479,3819.3,3819.0,1.24823435]
["bitfinex-derivatives","ETHF0:USTF0",1641215372213,2.00479,3819.3,3819.1,1.63926929]
["bitfinex-derivatives","ETHF0:USTF0",1641215372414,2.234781,3819.3,3819.1,1.63926929]
["bitfinex-derivatives","ETHF0:USTF0",1641215374416,2.00479,3819.3,3819.1,1.63926929]
["bitfinex-derivatives","ETHF0:USTF0",1641215374619,2.00479,3819.3,3819.1,2.32786929]
["bitfinex-derivatives","ETHF0:USTF0",1641215376819,2.234781,3819.3,3819.1,2.32786929]
["bitfinex-derivatives","ETHF0:USTF0",1641215377016,2.00479,3819.3,3819.1,2.32786929]
["bitfinex-derivatives","ETHF0:USTF0",1641215377620,0.229991,3819.2,3819.1,2.32786929]
["bitfinex-derivatives","ETHF0:USTF0",1641215377819,2.00479,3819.3,3819.1,2.32786929]
["bitfinex-derivatives","ETHF0:USTF0",1641215378720,0.229991,3819.2,3819.1,2.32786929]
["bitfinex-derivatives","ETHF0:USTF0",1641215379220,0.229991,3819.2,3819.1,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1641215379420,0.229991,3819.2,3818.6,2.38736713]
["bitfinex-derivatives","ETHF0:USTF0",1641215379924,0.64767491,3819.2,3819.1,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215381321,0.64767491,3819.2,3819.0,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215382922,0.41768391,3819.1,3819.0,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215383423,0.41768391,3819.1,3818.8,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215383823,0.229991,3819.0,3818.8,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215384027,0.41768391,3819.1,3818.8,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215384326,0.88479531,3818.9,3818.8,1.48428175]
["bitfinex-derivatives","ETHF0:USTF0",1641215385231,0.88479531,3818.9,3818.7,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215385827,0.128157,3818.8,3818.7,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215386627,0.88479531,3818.9,3818.7,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215388729,0.128157,3819.0,3818.7,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215389330,0.128157,3819.0,3818.9,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215390330,0.358148,3819.0,3818.9,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215390930,0.128157,3819.0,3818.9,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215391331,0.88479531,3819.1,3818.9,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215393136,0.88479531,3819.1,3819.0,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215393333,1.11478631,3819.1,3819.0,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215393735,0.88479531,3819.1,3819.0,1.74375766]
["bitfinex-derivatives","ETHF0:USTF0",1641215394935,0.88479531,3819.1,3819.0,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215395234,1.11478631,3819.1,3819.0,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215396139,0.229991,3819.1,3819.0,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215396539,0.64482685,3819.1,3818.8,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215396737,1.42102685,3819.1,3818.8,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215397239,2.00479,3818.9,3818.8,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215397437,2.234781,3818.9,3818.8,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215397739,2.00479,3818.9,3818.8,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215397940,2.00479,3818.9,3818.6,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215398741,0.88354554,3818.8,3818.6,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215399642,0.229991,3818.7,3818.6,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215399844,0.88354554,3818.8,3818.6,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215400846,0.88354554,3818.7,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215401145,1.11353654,3818.7,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215401344,0.128157,3818.6,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215402248,0.88354554,3818.7,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215403548,0.88354554,3818.7,3818.6,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215403748,1.11353654,3818.7,3818.6,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215404372,1.11353654,3818.7,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215405550,0.128157,3818.6,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215405752,1.01170254,3818.6,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215406453,0.88354554,3818.6,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215407553,0.88354554,3818.7,3818.5,1.18681934]
["bitfinex-derivatives","ETHF0:USTF0",1641215408354,0.88354554,3818.7,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215408658,0.88354554,3818.8,3818.4,2.9835454]
["bitfinex-derivatives","ETHF0:USTF0",1641215409054,0.09797014,3818.8,3818.4,2.9835454]
["bitfinex-derivatives","ETHF0:USTF0",1641215409355,2.00479,3818.9,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215409555,1.16969073,3819.1,3818.5,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215409756,1.16969073,3819.1,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215409957,2.00479,3819.3,3818.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215410957,2.00479,3819.3,3818.7,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215410958,2.132947,3819.3,3818.7,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215411265,2.132947,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215411555,2.362938,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215411956,2.132947,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215412357,2.362938,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215412758,2.77188643,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215413258,2.362938,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215414459,2.77190983,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215415461,2.54191883,3819.3,3819.2,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215415661,2.54191883,3819.3,3819.1,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215416365,0.229991,3819.2,3819.1,1.18710968]
["bitfinex-derivatives","ETHF0:USTF0",1641215416663,0.866491,3819.2,3818.9,1.48388709]
["bitfinex-derivatives","ETHF0:USTF0",1641215417463,0.6365,3819.2,3818.9,1.48388709]
["bitfinex-derivatives","ETHF0:USTF0",1641215417665,0.6365,3819.2,3818.8,0.55693832]
["bitfinex-derivatives","ETHF0:USTF0",1641215417666,0.40878298,3819.1,3818.7,1.48388709]
["bitfinex-derivatives","ETHF0:USTF0",1641215418666,0.40878298,3819.1,3818.6,2.04082541]
["bitfinex-derivatives","ETHF0:USTF0",1641215420267,0.40878298,3819.2,3818.6,2.04082541]
["bitfinex-derivatives","ETHF0:USTF0",1641215420966,0.40878298,3819.2,3818.7,1.48388709]
["bitfinex-derivatives","ETHF0:USTF0",1641215424272,0.40878298,3819.2,3818.8,1.48388709]
["bitfinex-derivatives","ETHF0:USTF0",1641215424571,3.44172761,3819.3,3818.5,0.78564536]
["bitfinex-derivatives","ETHF0:USTF0",1641215424971,2.00479,3819.3,3818.5,1.37254536]
["bitfinex-derivatives","ETHF0:USTF0",1641215425173,2.00479,3819.3,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215425373,1.3086179,3819.8,3819.0,0.78554209]
["bitfinex-derivatives","ETHF0:USTF0",1641215425572,1.3086179,3819.8,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215425773,1.3086179,3819.8,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215425973,1.3086179,3819.8,3819.5,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641215426174,1.47488116,3819.7,3819.5,2.71689]
["bitfinex-derivatives","ETHF0:USTF0",1641215427877,1.47488116,3820.2,3819.6,0.55694071]
["bitfinex-derivatives","ETHF0:USTF0",1641215429080,0.128157,3820.3,3819.6,2.04096732]
["bitfinex-derivatives","ETHF0:USTF0",1641215430080,1.47488116,3820.5,3819.6,2.04096732]
["bitfinex-derivatives","ETHF0:USTF0",1641215430682,3.47967116,3820.4,3820.1,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215431685,3.47967116,3820.4,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215431881,0.229991,3820.3,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215433983,2.00479,3820.4,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215434185,0.229991,3820.3,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215435785,2.00479,3820.4,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215436187,0.229991,3820.3,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215436585,2.00479,3820.4,3820.2,0.89042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215437187,1.76985739,3820.8,3820.3,2.39042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215437385,2.21232174,3821.1,3820.8,1.49374228]
["bitfinex-derivatives","ETHF0:USTF0",1641215437586,2.21232174,3821.1,3820.3,2.39042428]
["bitfinex-derivatives","ETHF0:USTF0",1641215437987,2.21232174,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215438187,30.0385,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215438585,30.166657,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215438785,0.128157,3821.4,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215439587,0.128157,3821.4,3821.3,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215440193,0.358148,3821.4,3821.3,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215440391,0.358148,3821.4,3821.1,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215440991,0.128157,3821.4,3821.1,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215441592,0.229991,3821.3,3821.1,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215442093,0.229991,3821.3,3821.0,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215442395,0.6081477,3821.3,3821.0,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215443492,0.3781567,3821.2,3821.0,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215443995,0.229991,3821.1,3821.0,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215444899,0.6081477,3821.1,3821.0,0.89010094]
["bitfinex-derivatives","ETHF0:USTF0",1641215445100,0.6081477,3821.1,3820.8,0.55694071]
["bitfinex-derivatives","ETHF0:USTF0",1641215445302,1.91633249,3821.1,3820.7,3.19159126]
["bitfinex-derivatives","ETHF0:USTF0",1641215445501,1.91633249,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215446803,1.85406208,3821.0,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215447202,0.229991,3820.9,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215451911,1.30818479,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215472042,1.30818479,3821.1,3820.7,2.78997286]
["bitfinex-derivatives","ETHF0:USTF0",1641215476948,1.86708479,3821.1,3820.7,2.78997286]
["bitfinex-derivatives","ETHF0:USTF0",1641215478955,1.86708479,3821.1,3820.3,1.67528383]
["bitfinex-derivatives","ETHF0:USTF0",1641215479156,1.5,3820.8,3820.3,1.67528383]
["bitfinex-derivatives","ETHF0:USTF0",1641215479355,1.30839361,3820.4,3820.3,1.67528383]
["bitfinex-derivatives","ETHF0:USTF0",1641215479555,1.66654161,3820.4,3820.3,1.67528383]
["bitfinex-derivatives","ETHF0:USTF0",1641215480658,0.358148,3820.4,3819.9,2.95444613]
["bitfinex-derivatives","ETHF0:USTF0",1641215481263,0.74397557,3820.4,3820.2,0.88593957]
["bitfinex-derivatives","ETHF0:USTF0",1641215482460,0.358148,3820.4,3820.3,0.88593957]
["bitfinex-derivatives","ETHF0:USTF0",1641215487463,0.358148,3820.4,3820.1,1.18680126]
["bitfinex-derivatives","ETHF0:USTF0",1641215488166,0.358148,3820.4,3820.3,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215489769,0.358148,3820.4,3820.2,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215494974,0.358148,3820.4,3820.3,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215496775,0.128157,3820.4,3820.3,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215498576,0.49965493,3820.4,3820.3,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215498775,0.72964593,3820.4,3820.3,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215499174,2.03818849,3820.4,3820.3,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215499576,2.03818849,3820.4,3820.0,1.18680126]
["bitfinex-derivatives","ETHF0:USTF0",1641215499776,2.03818849,3820.4,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215500778,2.03818849,3820.4,3819.7,2.89500914]
["bitfinex-derivatives","ETHF0:USTF0",1641215500981,0.88353805,3820.0,3819.7,2.89500914]
["bitfinex-derivatives","ETHF0:USTF0",1641215501980,0.88353805,3820.1,3819.8,1.44704883]
["bitfinex-derivatives","ETHF0:USTF0",1641215503385,0.88353805,3820.1,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215504183,0.88353805,3820.1,3819.8,1.44704883]
["bitfinex-derivatives","ETHF0:USTF0",1641215505485,0.88353805,3820.2,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215505687,0.229991,3820.1,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215506186,0.88353805,3820.2,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215506588,0.229991,3820.1,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215507088,0.88353805,3820.2,3819.9,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215507989,0.88353805,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215508390,1.11352905,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215509292,0.88353805,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215509493,0.229991,3820.2,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215509694,2.19208061,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215511699,0.88353805,3820.3,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215513701,2.19208061,3820.4,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215513901,2.19208061,3820.4,3819.8,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215514603,2.19208061,3820.4,3819.8,2.89500914]
["bitfinex-derivatives","ETHF0:USTF0",1641215515404,2.19208061,3820.4,3819.8,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215516206,2.19208061,3820.4,3819.8,1.44700757]
["bitfinex-derivatives","ETHF0:USTF0",1641215516606,2.19208061,3820.4,3819.8,2.89500914]
["bitfinex-derivatives","ETHF0:USTF0",1641215520712,0.88353805,3820.4,3819.8,2.89500914]
["bitfinex-derivatives","ETHF0:USTF0",1641215521411,0.88353805,3820.4,3819.9,1.44700322]
["bitfinex-derivatives","ETHF0:USTF0",1641215522216,1.01169505,3820.6,3820.1,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215524816,1.01169505,3820.6,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215525615,0.88353805,3820.4,3819.9,1.44700322]
["bitfinex-derivatives","ETHF0:USTF0",1641215527318,0.88353805,3820.3,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215527516,0.229991,3820.2,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215528517,0.88353805,3820.3,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215528921,0.229991,3820.2,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215529222,0.88353805,3820.3,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215530522,0.229991,3820.2,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215530721,0.88353805,3820.3,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215532730,0.229991,3820.2,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215533029,0.88353805,3820.3,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215533428,0.229991,3820.2,3820.0,0.89021914]
["bitfinex-derivatives","ETHF0:USTF0",1641215533728,0.229991,3820.2,3819.9,0.55678408]
["bitfinex-derivatives","ETHF0:USTF0",1641215533929,0.37096908,3820.5,3819.9,0.55678408]
["bitfinex-derivatives","ETHF0:USTF0",1641215534131,1.17834038,3820.2,3820.1,1.18680126]
["bitfinex-derivatives","ETHF0:USTF0",1641215535731,1.40833138,3820.2,3820.1,1.18680126]
["bitfinex-derivatives","ETHF0:USTF0",1641215536332,0.60096008,3820.2,3819.9,2.04048626]
["bitfinex-derivatives","ETHF0:USTF0",1641215536832,0.37096908,3820.2,3819.9,2.04048626]
["bitfinex-derivatives","ETHF0:USTF0",1641215537732,0.88592629,3820.0,3819.9,2.04048626]
["bitfinex-derivatives","ETHF0:USTF0",1641215538134,0.88592629,3820.0,3819.9,0.55678408]
["bitfinex-derivatives","ETHF0:USTF0",1641215538836,11.21,3822.1,3819.9,4.67484168]
["bitfinex-derivatives","ETHF0:USTF0",1641215539034,0.74232772,3820.9,3820.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215539235,0.74232772,3820.9,3820.4,4.10843837]
["bitfinex-derivatives","ETHF0:USTF0",1641215540037,0.74232772,3820.9,3820.4,2.60843837]
["bitfinex-derivatives","ETHF0:USTF0",1641215540239,2.00479,3821.1,3820.4,2.60843837]
["bitfinex-derivatives","ETHF0:USTF0",1641215540839,2.00479,3821.1,3820.4,4.61322837]
["bitfinex-derivatives","ETHF0:USTF0",1641215541841,2.00479,3821.1,3820.4,6.11322837]
["bitfinex-derivatives","ETHF0:USTF0",1641215542340,2.00479,3821.1,3820.4,4.61322837]
["bitfinex-derivatives","ETHF0:USTF0",1641215544140,0.128157,3821.0,3820.4,4.61322837]
["bitfinex-derivatives","ETHF0:USTF0",1641215544541,2.00479,3821.1,3820.4,4.61322837]
["bitfinex-derivatives","ETHF0:USTF0",1641215545544,2.00479,3821.1,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215546142,0.128157,3821.0,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215548444,0.128157,3821.0,3820.5,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215549147,0.128157,3821.0,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215549148,1.1814159,3820.8,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215549346,1.4114069,3820.8,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215551954,0.229991,3820.8,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215552754,1.1814159,3820.9,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215553457,0.229991,3820.8,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215554457,1.1814159,3820.9,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215554856,1.1814159,3820.8,3820.7,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215556358,1.1814159,3820.8,3820.6,1.18731844]
["bitfinex-derivatives","ETHF0:USTF0",1641215557357,0.229991,3820.7,3820.4,3.48893967]
["bitfinex-derivatives","ETHF0:USTF0",1641215558260,1.1814159,3820.8,3820.4,3.48893967]
["bitfinex-derivatives","ETHF0:USTF0",1641215559261,1.1814159,3820.7,3820.4,3.48893967]
["bitfinex-derivatives","ETHF0:USTF0",1641215559462,0.229991,3820.6,3820.4,3.48893967]
["bitfinex-derivatives","ETHF0:USTF0",1641215559661,1.1814159,3820.7,3820.4,3.48893967]
["bitfinex-derivatives","ETHF0:USTF0",1641215560062,1.1814159,3820.7,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215560263,0.229991,3820.6,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215560462,1.1814159,3820.7,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215561566,0.229991,3820.6,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215561767,1.1814159,3820.7,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215562368,0.229991,3820.6,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215562668,1.1814159,3820.7,3820.5,0.5566937]
["bitfinex-derivatives","ETHF0:USTF0",1641215562868,1.1814159,3820.7,3820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215563068,2.00479,3820.6,3820.3,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215563268,0.229991,3820.5,3820.3,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215565073,0.229991,3820.5,3820.0,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215566673,1.18007284,3820.3,3819.9,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215567073,1.30822984,3820.3,3819.9,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215567373,0.88503747,3820.0,3819.9,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215568575,1.11502847,3820.0,3819.9,1.48414967]
["bitfinex-derivatives","ETHF0:USTF0",1641215568775,1.11502847,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215569775,22.31642242,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215569976,22.31642242,3820.2,3819.8,3.48956414]
["bitfinex-derivatives","ETHF0:USTF0",1641215570177,1.18007284,3820.1,3819.8,3.48956414]
["bitfinex-derivatives","ETHF0:USTF0",1641215570977,0.229991,3820.0,3819.8,3.48956414]
["bitfinex-derivatives","ETHF0:USTF0",1641215571177,0.88520295,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215571979,0.229991,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215572679,0.88520295,3820.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215573383,22.31642242,3820.2,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215573384,1.11519395,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215573582,0.88520295,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215574285,1.11519395,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215575284,0.88520295,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215576385,1.11519395,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215577189,0.88520295,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215577988,1.11519395,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215578788,0.88520295,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215580493,0.88520295,3820.0,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215581392,0.88520295,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215581690,0.88520295,3819.9,3819.8,4.39452269]
["bitfinex-derivatives","ETHF0:USTF0",1641215582091,0.88520295,3820.0,3819.8,4.39452269]
["bitfinex-derivatives","ETHF0:USTF0",1641215582794,0.229991,3819.9,3819.8,4.39452269]
["bitfinex-derivatives","ETHF0:USTF0",1641215582993,0.229991,3819.9,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215583193,0.88520295,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215585200,1.11519395,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215586004,0.88520295,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215586804,1.11519395,3820.0,3819.9,2.04111677]
["bitfinex-derivatives","ETHF0:USTF0",1641215587006,0.88520295,3820.0,3819.9,2.04111677]
["bitfinex-derivatives","ETHF0:USTF0",1641215588302,0.88520295,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215589305,1.11519395,3820.0,3819.9,2.04144876]
["bitfinex-derivatives","ETHF0:USTF0",1641215590107,0.88520295,3820.0,3819.9,2.04144876]
["bitfinex-derivatives","ETHF0:USTF0",1641215591111,0.88520295,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215591909,1.11519395,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215592409,1.11519395,3820.0,3819.9,2.04146631]
["bitfinex-derivatives","ETHF0:USTF0",1641215592812,1.11519395,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215593012,0.88520295,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215594618,1.11519395,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215595411,0.229991,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215595812,1.11481443,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215596712,1.11481443,3820.0,3819.9,2.04146631]
["bitfinex-derivatives","ETHF0:USTF0",1641215596913,0.88482343,3820.0,3819.9,2.69476631]
["bitfinex-derivatives","ETHF0:USTF0",1641215597115,1.11481443,3820.0,3819.9,2.69476631]
["bitfinex-derivatives","ETHF0:USTF0",1641215597713,0.229991,3820.0,3819.9,2.69476631]
["bitfinex-derivatives","ETHF0:USTF0",1641215598413,1.11481443,3820.0,3819.9,2.69476631]
["bitfinex-derivatives","ETHF0:USTF0",1641215599214,1.11481443,3820.0,3819.9,1.21005658]
["bitfinex-derivatives","ETHF0:USTF0",1641215599413,1.11481443,3820.0,3819.9,0.55675658]
["bitfinex-derivatives","ETHF0:USTF0",1641215600216,0.88482343,3820.0,3819.9,1.29605658]
["bitfinex-derivatives","ETHF0:USTF0",1641215600717,1.11481443,3820.0,3819.9,1.29605658]
["bitfinex-derivatives","ETHF0:USTF0",1641215601417,0.88482343,3820.0,3819.9,2.78076631]
["bitfinex-derivatives","ETHF0:USTF0",1641215602617,1.11481443,3820.0,3819.9,2.78076631]
["bitfinex-derivatives","ETHF0:USTF0",1641215603518,0.88482343,3820.0,3819.9,2.78076631]
["bitfinex-derivatives","ETHF0:USTF0",1641215603820,1.11481443,3820.0,3819.9,2.78076631]
["bitfinex-derivatives","ETHF0:USTF0",1641215605423,1.11481443,3820.0,3819.9,1.29605658]
["bitfinex-derivatives","ETHF0:USTF0",1641215605724,0.229991,3820.0,3819.9,1.29605658]
["bitfinex-derivatives","ETHF0:USTF0",1641215606428,0.229991,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215606826,0.88482343,3820.1,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215607026,0.229991,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215607228,1.11481443,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215608829,0.88482343,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215609131,1.11481443,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215609329,0.88482343,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215609731,0.88482343,3820.1,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215610032,0.229991,3820.0,3819.9,2.78043959]
["bitfinex-derivatives","ETHF0:USTF0",1641215610631,1.11481443,3820.0,3819.9,2.22368301]
["bitfinex-derivatives","ETHF0:USTF0",1641215611230,0.88482343,3820.0,3819.9,2.22368301]
["bitfinex-derivatives","ETHF0:USTF0",1641215611433,1.11481443,3820.0,3819.9,2.22368301]
["bitfinex-derivatives","ETHF0:USTF0",1641215611633,0.88482343,3820.0,3819.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1641215611834,0.88482343,3820.0,3819.8,3.48917301]
["bitfinex-derivatives","ETHF0:USTF0",1641215613634,1.11481443,3820.0,3819.8,3.48917301]
["bitfinex-derivatives","ETHF0:USTF0",1641215614633,0.88482343,3819.9,3819.8,3.48917301]
["bitfinex-derivatives","ETHF0:USTF0",1641215614835,3.69338825,3819.9,3819.5,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215615037,1.5,3819.6,3819.5,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215615235,2.411991,3819.6,3819.5,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215615636,3.72075962,3819.6,3819.5,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215615838,7.73033962,3819.6,3819.5,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215616036,7.73033962,3819.6,3818.3,4.08107319]
["bitfinex-derivatives","ETHF0:USTF0",1641215616037,7.73033962,3819.6,3819.4,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215616238,0.128157,3819.5,3819.4,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215617438,0.128157,3819.5,3818.2,6.47284323]
["bitfinex-derivatives","ETHF0:USTF0",1641215617439,0.128157,3819.5,3818.6,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215618638,0.128157,3819.5,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215618639,0.128157,3819.5,3818.7,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215624546,1.00855215,3819.5,3818.7,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215624745,1.00855215,3819.5,3818.2,5.26531258]
["bitfinex-derivatives","ETHF0:USTF0",1641215624746,1.00855215,3819.5,3818.5,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215624948,1.30873779,3819.4,3818.5,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215626247,1.30873779,3819.4,3818.6,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215628048,1.30873779,3819.4,3818.6,1.74469423]
["bitfinex-derivatives","ETHF0:USTF0",1641215628648,1.30873779,3819.4,3818.7,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215629249,1.5,3819.3,3818.7,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215629650,1.5,3819.3,3818.6,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215630752,2.18913294,3819.4,3818.6,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215630951,2.18913294,3819.4,3818.5,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215631151,3.68913294,3819.4,3818.5,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215631352,2.18913294,3819.4,3818.5,0.55694545]
["bitfinex-derivatives","ETHF0:USTF0",1641215631552,2.18913294,3819.4,3818.7,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215632355,3.68913294,3819.4,3818.7,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215632555,2.18913294,3819.4,3818.7,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215635757,2.18913294,3819.4,3818.7,1.48075314]
["bitfinex-derivatives","ETHF0:USTF0",1641215636457,1.30873779,3819.4,3818.9,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215638058,1.30873779,3819.4,3819.0,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215639661,1.30873779,3819.4,3818.7,1.18774878]
["bitfinex-derivatives","ETHF0:USTF0",1641215639662,1.30873779,3819.4,3818.7,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215640062,2.00479,3819.3,3818.7,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215642968,2.00479,3819.3,3818.6,1.44499906]
["bitfinex-derivatives","ETHF0:USTF0",1641215643972,2.00479,3819.3,3818.8,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215645273,2.00479,3819.3,3818.9,0.88805314]
["bitfinex-derivatives","ETHF0:USTF0",1641215653483,2.00479,3819.3,3818.7,1.7446947]
["bitfinex-derivatives","ETHF0:USTF0",1641215653683,0.88039515,3819.2,3818.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215654085,0.229991,3819.1,3818.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215654484,0.88039515,3819.2,3818.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215655885,0.88039515,3819.2,3819.0,2.94949788]
["bitfinex-derivatives","ETHF0:USTF0",1641215656086,1.1738602,3819.5,3819.0,2.94949788]
["bitfinex-derivatives","ETHF0:USTF0",1641215656385,1.46635782,3819.8,3819.5,0.29018688]
["bitfinex-derivatives","ETHF0:USTF0",1641215656586,1.46635782,3819.8,3819.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641215658589,1.77108646,3820.1,3819.6,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215658789,2.00479,3820.2,3819.6,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215660790,2.00479,3820.2,3819.6,2.03702588]
["bitfinex-derivatives","ETHF0:USTF0",1641215661694,30.78901506,3820.2,3819.6,2.03702588]
["bitfinex-derivatives","ETHF0:USTF0",1641215662594,30.78901506,3820.2,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215663296,0.128157,3820.0,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215663697,2.234781,3819.7,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215664098,2.00479,3819.7,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215665301,0.128157,3820.0,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215665502,2.00479,3820.2,3819.6,6.71611475]
["bitfinex-derivatives","ETHF0:USTF0",1641215665702,2.00479,3820.2,3819.6,7.41091475]
["bitfinex-derivatives","ETHF0:USTF0",1641215665902,2.00479,3820.2,3819.6,8.91091475]
["bitfinex-derivatives","ETHF0:USTF0",1641215666501,2.00479,3820.2,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215667703,2.00479,3820.2,3820.0,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215668706,2.00479,3820.2,3820.1,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215668906,2.234781,3820.2,3820.1,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215669707,2.00479,3820.2,3820.0,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215670709,2.00479,3820.2,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215671911,0.229991,3820.1,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215672115,2.00479,3820.2,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215672412,2.00479,3820.2,3819.8,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215672711,2.00479,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215672911,2.234781,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215673111,2.00479,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215674314,2.58494833,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215675216,2.35495733,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215675417,2.58494833,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215675617,2.35495733,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215676317,2.58494833,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215676518,2.35495733,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215676719,3.53582043,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215677320,3.76581143,3820.2,3820.1,1.18706805]
["bitfinex-derivatives","ETHF0:USTF0",1641215678521,3.23134833,3820.2,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215679824,0.8861432,3820.0,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215680020,1.1161342,3820.0,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215680922,0.229991,3820.0,3819.9,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215681122,0.229991,3820.0,3819.7,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215681722,1.729991,3820.0,3819.7,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215682327,1.729991,3820.0,3819.4,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215682328,2.83959867,3819.9,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215682623,2.00479,3819.7,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215683223,2.132947,3819.7,3819.6,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215684928,2.132947,3819.7,3819.2,1.48007996]
["bitfinex-derivatives","ETHF0:USTF0",1641215685125,1.30873436,3819.4,3819.2,0.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1641215685326,0.229991,3819.3,3819.2,0.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1641215685525,1.729991,3819.3,3819.2,0.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1641215685925,0.229991,3819.3,3819.2,0.59968481]
["bitfinex-derivatives","ETHF0:USTF0",1641215686425,0.229991,3819.3,3819.0,1.29933684]
["bitfinex-derivatives","ETHF0:USTF0",1641215686625,0.58015833,3819.3,3819.0,0.74239092]
["bitfinex-derivatives","ETHF0:USTF0",1641215686826,2.00479,3819.2,3818.7,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215688027,0.88496396,3818.8,3818.7,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215688228,0.88496396,3818.8,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215689933,0.229991,3818.7,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215690134,1.01312096,3818.9,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215690832,0.88496396,3818.8,3818.5,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215691935,0.229991,3818.7,3818.5,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215692541,0.229991,3818.7,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215692737,1.01312096,3818.9,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215694741,0.88496396,3818.8,3818.7,1.48515816]
["bitfinex-derivatives","ETHF0:USTF0",1641215696441,1.11495496,3818.8,3818.7,1.48515816]
["bitfinex-derivatives","ETHF0:USTF0",1641215696642,0.229991,3818.8,3818.5,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215696843,0.128157,3818.9,3818.6,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215697243,0.229991,3818.8,3818.6,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215697645,0.229991,3818.8,3818.5,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215697646,0.229991,3818.8,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215698043,1.01312096,3818.9,3818.5,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215698344,0.88496396,3818.8,3818.5,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215698744,0.229991,3818.7,3818.5,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215700346,2.00479,3819.2,3819.1,1.73466736]
["bitfinex-derivatives","ETHF0:USTF0",1641215700948,1.4744685,3819.3,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215701647,0.128157,3819.4,3818.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215702047,0.36156495,3819.3,3818.9,0.55694592]
["bitfinex-derivatives","ETHF0:USTF0",1641215707357,0.36156495,3819.6,3819.0,3.28044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215707556,0.48972195,3819.6,3819.0,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215708759,0.36156495,3819.5,3819.1,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215708958,1.13346495,3819.5,3819.1,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215709660,1.13346495,3819.5,3818.9,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215710963,0.36156495,3819.4,3818.9,2.33738854]
["bitfinex-derivatives","ETHF0:USTF0",1641215711765,0.36156495,3819.4,3819.0,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215713068,0.36156495,3819.4,3819.2,1.48532052]
["bitfinex-derivatives","ETHF0:USTF0",1641215714468,1.95031717,3819.5,3819.2,1.48532052]
["bitfinex-derivatives","ETHF0:USTF0",1641215714870,0.229991,3819.4,3819.3,1.48532052]
["bitfinex-derivatives","ETHF0:USTF0",1641215715070,1.30657417,3819.6,3819.3,1.48532052]
["bitfinex-derivatives","ETHF0:USTF0",1641215715274,0.39304124,3819.6,3819.3,1.48532052]
["bitfinex-derivatives","ETHF0:USTF0",1641215715471,2.21232174,3820.5,3819.3,2.04002052]
["bitfinex-derivatives","ETHF0:USTF0",1641215715972,0.35897435,3819.5,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215716173,1.77108646,3820.3,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215716972,1.77108646,3820.3,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215718075,0.128157,3820.4,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215719577,2.00479,3820.9,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215719978,0.128157,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215720177,0.655657,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215723679,0.5275,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215724580,0.5275,3820.8,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215724782,0.88107565,3821.1,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215724982,26.3459,3821.2,3820.6,0.78521076]
["bitfinex-derivatives","ETHF0:USTF0",1641215725283,0.128157,3821.2,3820.6,1.41481076]
["bitfinex-derivatives","ETHF0:USTF0",1641215726387,0.128157,3821.2,3820.6,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1641215726586,0.128157,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215730400,2.00479,3821.3,3821.0,0.78512406]
["bitfinex-derivatives","ETHF0:USTF0",1641215733602,2.00479,3821.3,3821.0,1.56456711]
["bitfinex-derivatives","ETHF0:USTF0",1641215735401,0.229991,3821.2,3821.0,1.56456711]
["bitfinex-derivatives","ETHF0:USTF0",1641215735602,0.128157,3821.5,3821.0,1.56456711]
["bitfinex-derivatives","ETHF0:USTF0",1641215736303,31.17422371,3821.6,3821.0,1.56456711]
["bitfinex-derivatives","ETHF0:USTF0",1641215737414,31.17422371,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215746911,1.5,3821.4,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215747113,0.229991,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215747314,1.5,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215747513,2.00479,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215747713,3.50479,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215749216,2.00479,3821.2,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215749515,0.88107565,3820.8,3820.7,0.88582835]
["bitfinex-derivatives","ETHF0:USTF0",1641215749714,1.11106665,3820.8,3820.7,0.88582835]
["bitfinex-derivatives","ETHF0:USTF0",1641215750314,0.229991,3820.8,3820.7,0.88582835]
["bitfinex-derivatives","ETHF0:USTF0",1641215750515,0.229991,3820.8,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215750516,0.56041958,3820.8,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215751317,0.33042858,3820.8,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215751518,0.229991,3820.7,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215751719,0.33042858,3820.8,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215751918,0.88581446,3820.7,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215752417,1.11580546,3820.7,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215753219,0.88581446,3820.7,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215753620,1.11580546,3820.7,3820.6,1.44267963]
["bitfinex-derivatives","ETHF0:USTF0",1641215753820,1.11580546,3820.7,3820.6,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215754821,1.11580546,3820.7,3820.6,1.44623072]
["bitfinex-derivatives","ETHF0:USTF0",1641215756226,0.88581446,3820.7,3820.6,1.44623072]
["bitfinex-derivatives","ETHF0:USTF0",1641215756427,1.11580546,3820.7,3820.6,1.44623072]
["bitfinex-derivatives","ETHF0:USTF0",1641215757230,0.5603218,3820.7,3820.5,0.88937944]
["bitfinex-derivatives","ETHF0:USTF0",1641215757530,0.3303308,3820.7,3820.5,0.88937944]
["bitfinex-derivatives","ETHF0:USTF0",1641215758028,1.17547176,3820.9,3820.5,0.88937944]
["bitfinex-derivatives","ETHF0:USTF0",1641215758229,0.88571296,3820.7,3820.6,0.88937944]
["bitfinex-derivatives","ETHF0:USTF0",1641215758930,1.11570396,3820.7,3820.6,0.88937944]
["bitfinex-derivatives","ETHF0:USTF0",1641215759131,0.88571296,3820.7,3820.6,0.88937944]
["bitfinex-derivatives","ETHF0:USTF0",1641215759333,0.88571296,3820.7,3820.3,1.87440534]
["bitfinex-derivatives","ETHF0:USTF0",1641215759637,0.88571296,3820.8,3820.5,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215759834,0.229991,3820.7,3820.5,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215760232,0.88571296,3820.8,3820.5,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215760432,0.88571296,3820.7,3820.6,6.12413684]
["bitfinex-derivatives","ETHF0:USTF0",1641215761035,1.11570396,3820.7,3820.6,6.12413684]
["bitfinex-derivatives","ETHF0:USTF0",1641215761734,0.88571296,3820.9,3820.6,5.79162996]
["bitfinex-derivatives","ETHF0:USTF0",1641215762438,0.88571296,3820.8,3820.7,1.44619299]
["bitfinex-derivatives","ETHF0:USTF0",1641215763338,0.88571296,3820.9,3820.7,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215763536,0.88571296,3820.9,3820.7,1.32155128]
["bitfinex-derivatives","ETHF0:USTF0",1641215764938,0.88571296,3821.0,3820.7,2.82155128]
["bitfinex-derivatives","ETHF0:USTF0",1641215765134,0.88571296,3821.0,3820.7,1.32155128]
["bitfinex-derivatives","ETHF0:USTF0",1641215765736,0.88571296,3821.0,3820.7,3.32634128]
["bitfinex-derivatives","ETHF0:USTF0",1641215766238,1.17547176,3821.3,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215766436,1.17547176,3821.3,3820.8,2.05685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215766635,0.88653154,3821.4,3820.8,2.05685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215767444,1.17547176,3821.6,3820.9,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215767445,1.49859021,3821.6,3820.9,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215767642,0.32311845,3821.6,3821.1,1.9706684]
["bitfinex-derivatives","ETHF0:USTF0",1641215768543,0.32311845,3821.6,3821.2,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215770244,0.32311845,3821.6,3821.2,0.68500828]
["bitfinex-derivatives","ETHF0:USTF0",1641215771844,2.00479,3821.7,3821.3,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215772044,2.00479,3821.7,3821.3,1.74240869]
["bitfinex-derivatives","ETHF0:USTF0",1641215773548,3.18026176,3822.0,3821.4,1.18555741]
["bitfinex-derivatives","ETHF0:USTF0",1641215773846,1.17547176,3822.0,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215774646,1.17547176,3822.2,3821.6,3.19034741]
["bitfinex-derivatives","ETHF0:USTF0",1641215775848,1.17547176,3822.2,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215776250,1.62481125,3822.3,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215776651,1.49665425,3822.3,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215776851,1.17547176,3822.3,3822.1,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215777050,1.17547176,3822.5,3822.1,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215778253,1.17547176,3822.6,3822.1,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215778956,1.17547176,3822.6,3822.1,2.03322903]
["bitfinex-derivatives","ETHF0:USTF0",1641215779255,1.17547176,3822.4,3822.1,2.03322903]
["bitfinex-derivatives","ETHF0:USTF0",1641215780855,1.17547176,3822.3,3822.1,0.55685128]
["bitfinex-derivatives","ETHF0:USTF0",1641215781957,1.17547176,3822.3,3822.0,3.48116775]
["bitfinex-derivatives","ETHF0:USTF0",1641215782359,2.00479,3822.8,3822.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215782558,2.00479,3822.8,3822.0,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1641215782760,0.128157,3822.7,3822.0,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1641215784860,0.128157,3822.7,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215788867,27.2164,3823.1,3822.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215802283,27.2164,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215802485,2.00479,3823.5,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215803686,2.132947,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215808595,2.668147,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215810197,2.53999,3823.3,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215811002,0.88276168,3823.0,3822.7,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215812200,0.88276168,3823.2,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215813007,1.11275268,3823.1,3822.8,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215814003,0.88276168,3823.0,3822.8,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215814403,0.229991,3822.9,3822.8,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215814805,0.229991,3822.9,3822.7,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215816108,0.88276168,3823.0,3822.8,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215816507,0.88276168,3823.0,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215816708,0.88276168,3823.1,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215816909,1.11275268,3823.1,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215817511,1.11275268,3823.1,3822.8,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215817711,1.11275268,3823.1,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215817712,0.229991,3823.1,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215818514,1.11275268,3823.1,3822.8,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215819818,0.229991,3823.1,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215820317,0.88276168,3823.2,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215821521,0.229991,3823.1,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215828524,0.88276168,3823.2,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215830529,0.229991,3823.1,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215831428,0.88276168,3823.2,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215833129,0.229991,3823.1,3822.9,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215833730,0.229991,3823.1,3822.8,0.5565031]
["bitfinex-derivatives","ETHF0:USTF0",1641215833731,0.229991,3823.1,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215834533,0.88276168,3823.2,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215834931,0.229991,3823.2,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215835332,0.88276168,3823.3,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215835934,0.229991,3823.2,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215836134,0.88276168,3823.3,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215836833,0.229991,3823.2,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215837133,0.88276168,3823.3,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215837735,0.229991,3823.2,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215838136,0.88276168,3823.3,3823.0,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215839340,0.88276168,3823.4,3823.1,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215840041,0.229991,3823.3,3823.2,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215840241,0.88276168,3823.4,3823.2,0.88443701]
["bitfinex-derivatives","ETHF0:USTF0",1641215840839,2.00479,3823.5,3822.8,0.5565031]
["bitfinex-derivatives","ETHF0:USTF0",1641215841043,0.32405105,3823.3,3823.0,1.47637775]
["bitfinex-derivatives","ETHF0:USTF0",1641215841243,1.49952281,3823.3,3823.0,1.47637775]
["bitfinex-derivatives","ETHF0:USTF0",1641215842247,0.89032997,3823.1,3822.8,0.5565031]
["bitfinex-derivatives","ETHF0:USTF0",1641215842448,0.89032997,3823.1,3822.8,2.33694572]
["bitfinex-derivatives","ETHF0:USTF0",1641215843949,0.89032997,3823.0,3822.8,0.5565031]
["bitfinex-derivatives","ETHF0:USTF0",1641215844448,1.17547176,3823.3,3822.8,0.5565031]
["bitfinex-derivatives","ETHF0:USTF0",1641215844651,1.17547176,3823.3,3822.8,1.3915031]
["bitfinex-derivatives","ETHF0:USTF0",1641215844849,0.89031884,3823.1,3822.8,1.3915031]
["bitfinex-derivatives","ETHF0:USTF0",1641215845248,0.89031884,3823.1,3822.8,3.17194572]
["bitfinex-derivatives","ETHF0:USTF0",1641215845649,1.46849133,3823.7,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215845849,1.77108646,3824.0,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215846052,1.77108646,3824.0,3823.0,2.80684959]
["bitfinex-derivatives","ETHF0:USTF0",1641215846350,1.18701465,3823.6,3823.1,0.37093787]
["bitfinex-derivatives","ETHF0:USTF0",1641215846549,1.77108646,3824.1,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215846954,1.77108646,3824.1,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215847953,2.00479,3824.6,3823.7,1.78044262]
["bitfinex-derivatives","ETHF0:USTF0",1641215848554,2.00479,3824.6,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215848753,18.99538646,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215848953,1.77108646,3824.8,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215849153,1.77108646,3824.9,3824.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215849953,1.77108646,3824.9,3824.1,4.31229093]
["bitfinex-derivatives","ETHF0:USTF0",1641215850257,1.77108646,3825.0,3824.1,4.31229093]
["bitfinex-derivatives","ETHF0:USTF0",1641215850655,1.77108646,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215851054,2.00107746,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215851255,0.229991,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215851457,0.128157,3825.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215852759,1.5,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215852957,1.628157,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215853157,0.128157,3825.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215855860,1.5,3825.4,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215856059,1.5,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215856261,0.128157,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215856461,0.128157,3825.5,3824.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641215856660,1.5,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215856860,0.7196,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215858061,0.128157,3825.5,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215858263,0.128157,3825.5,3824.8,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1641215858461,0.128157,3825.5,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215861561,17.5271,3825.6,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215861761,17.5271,3825.6,3824.9,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641215861960,2.00479,3825.7,3824.9,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641215862561,0.128157,3825.6,3824.9,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641215863361,2.00479,3825.7,3824.9,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641215864563,0.128157,3825.6,3824.9,0.813757]
["bitfinex-derivatives","ETHF0:USTF0",1641215864763,0.128157,3825.6,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215864964,2.00479,3825.7,3824.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215866871,0.88336863,3826.3,3825.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215867069,1.17791843,3826.6,3824.9,0.932657]
["bitfinex-derivatives","ETHF0:USTF0",1641215867272,1.17791843,3826.6,3826.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641215867472,1.17791843,3826.6,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215868377,1.17791843,3827.3,3826.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215868572,1.17791843,3827.3,3826.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641215868771,1.17791843,3827.3,3827.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215868972,1.17791843,3827.3,3827.2,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641215870173,1.17791843,3827.3,3827.2,33.93838619]
["bitfinex-derivatives","ETHF0:USTF0",1641215870374,1.77108646,3827.4,3827.2,33.21608619]
["bitfinex-derivatives","ETHF0:USTF0",1641215871573,1.77108646,3827.4,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215871973,1.9971501,3827.5,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215872174,1.77108646,3827.5,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215872374,2.21232174,3827.8,3827.4,4.180383]
["bitfinex-derivatives","ETHF0:USTF0",1641215872774,2.21232174,3827.8,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215873578,0.67208095,3827.9,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215875179,2.21232174,3828.5,3827.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215876482,2.21232174,3828.6,3827.7,3.1792553]
["bitfinex-derivatives","ETHF0:USTF0",1641215876880,2.21232174,3828.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215878082,2.44231274,3828.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215878281,2.21232174,3828.6,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215881487,0.128157,3828.8,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215881687,0.229991,3828.7,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215882386,0.128157,3828.8,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215882587,1.305512,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215882988,1.305512,3829.1,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215885088,2.805512,3829.1,3828.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215885288,2.805512,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215885289,1.305512,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215885489,2.805512,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215885789,2.805512,3829.1,3828.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641215886189,1.305512,3829.1,3828.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641215886992,1.305512,3829.1,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215887593,1.5,3828.9,3828.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215887793,2.2749,3828.9,3828.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215887993,0.7749,3828.9,3828.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215888998,0.128157,3829.2,3828.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215888999,2.00479,3829.0,3828.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215889896,1.5,3828.9,3828.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215890197,2.262,3828.9,3828.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641215890597,1.30568928,3828.6,3827.3,19.274]
["bitfinex-derivatives","ETHF0:USTF0",1641215890797,1.5,3827.9,3825.9,17.07876831]
["bitfinex-derivatives","ETHF0:USTF0",1641215890996,2.00479,3827.8,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215891198,1.5,3827.6,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215891396,0.128157,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215891600,0.128157,3827.7,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215893299,0.128157,3827.7,3826.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215894299,0.128157,3827.7,3826.5,2.77603801]
["bitfinex-derivatives","ETHF0:USTF0",1641215894701,0.778,3827.9,3826.5,2.77603801]
["bitfinex-derivatives","ETHF0:USTF0",1641215894903,18.21159,3828.4,3827.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215895201,0.128157,3828.3,3827.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215895803,0.128157,3828.3,3827.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641215898907,0.128157,3828.3,3827.6,2.800147]
["bitfinex-derivatives","ETHF0:USTF0",1641215900110,0.128157,3828.3,3827.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641215901211,0.128157,3828.3,3827.6,2.800147]
["bitfinex-derivatives","ETHF0:USTF0",1641215902014,2.00479,3828.4,3827.6,2.800147]
["bitfinex-derivatives","ETHF0:USTF0",1641215902411,2.132947,3828.4,3827.6,2.800147]
["bitfinex-derivatives","ETHF0:USTF0",1641215903715,2.132947,3828.4,3827.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641215905017,3.632947,3828.4,3827.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641215905318,2.132947,3828.4,3827.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641215906219,3.632947,3828.4,3827.6,2.67199]
["bitfinex-derivatives","ETHF0:USTF0",1641215906418,1.5,3828.1,3827.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1641215906620,1.5,3828.1,3826.6,1.3056245]
["bitfinex-derivatives","ETHF0:USTF0",1641215906621,2.3235,3828.1,3826.6,1.3056245]
["bitfinex-derivatives","ETHF0:USTF0",1641215906819,1.5,3827.9,3826.5,19.39199]
["bitfinex-derivatives","ETHF0:USTF0",1641215907020,0.8235,3828.1,3826.5,19.39199]
["bitfinex-derivatives","ETHF0:USTF0",1641215907021,2.00479,3827.7,3826.5,21.39678]
["bitfinex-derivatives","ETHF0:USTF0",1641215907222,2.00479,3827.7,3826.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641215910121,3.31078281,3827.7,3826.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641215910931,0.21662968,3827.6,3827.3,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215911225,3.51411665,3827.7,3827.3,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215911827,1.46030898,3827.6,3827.2,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215912932,1.5,3827.4,3827.2,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215913129,0.076609,3827.3,3827.2,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215913429,0.8101,3827.3,3827.2,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215914030,0.886709,3827.3,3827.2,0.86854641]
["bitfinex-derivatives","ETHF0:USTF0",1641215914932,0.886709,3827.3,3826.6,1.46808162]
["bitfinex-derivatives","ETHF0:USTF0",1641215915137,2.00479,3826.7,3826.3,1.7372529]
["bitfinex-derivatives","ETHF0:USTF0",1641215916433,2.00479,3826.7,3826.0,0.7412379]
["bitfinex-derivatives","ETHF0:USTF0",1641215916634,2.00479,3826.7,3826.0,0.8693949]
["bitfinex-derivatives","ETHF0:USTF0",1641215917235,2.00479,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215917436,1.5,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215917737,2.00479,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215918936,1.5,3827.0,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215919235,2.00479,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215919438,1.30631354,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215920138,2.00479,3827.1,3826.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215921137,2.00479,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215921339,2.82679,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215921739,4.32679,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215922341,2.82679,3827.1,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215922542,1.18507881,3826.6,3826.2,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215924342,1.18507881,3826.5,3826.2,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215924542,0.076609,3826.4,3826.2,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215925145,1.18507881,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215925345,0.076609,3826.4,3826.1,3.18172432]
["bitfinex-derivatives","ETHF0:USTF0",1641215925947,1.18507881,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215926347,0.076609,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215926545,1.18507881,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215927846,0.076609,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215928046,1.18507881,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215928248,1.18507881,3826.5,3826.1,3.18172432]
["bitfinex-derivatives","ETHF0:USTF0",1641215929048,1.18507881,3826.4,3826.1,3.18172432]
["bitfinex-derivatives","ETHF0:USTF0",1641215929246,0.076609,3826.3,3826.1,3.18172432]
["bitfinex-derivatives","ETHF0:USTF0",1641215929649,0.076609,3826.3,3826.1,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215930649,1.26168781,3826.3,3825.9,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215930850,1.18507881,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215931450,0.076609,3826.3,3825.9,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215931949,3.48615471,3826.5,3825.9,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215932156,2.00479,3826.5,3826.0,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215934156,2.00479,3826.5,3826.0,1.73301785]
["bitfinex-derivatives","ETHF0:USTF0",1641215934952,2.00479,3826.5,3826.0,1.17693432]
["bitfinex-derivatives","ETHF0:USTF0",1641215935352,2.00479,3826.5,3825.6,2.91618658]
["bitfinex-derivatives","ETHF0:USTF0",1641215936857,2.00479,3826.5,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215938157,0.88521466,3826.8,3825.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215938757,0.88521466,3826.8,3825.6,3.79630697]
["bitfinex-derivatives","ETHF0:USTF0",1641215938957,2.19148384,3826.9,3825.6,3.79630697]
["bitfinex-derivatives","ETHF0:USTF0",1641215939257,2.19148384,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215940062,3.69148384,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215940762,2.80626918,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215940964,1.30639034,3826.5,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215953575,1.30639034,3826.5,3825.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215954477,1.30639034,3826.5,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215955478,1.30639034,3826.5,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215956780,1.30639034,3826.5,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215956979,1.86709034,3826.5,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215957481,2.00479,3825.8,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215957680,2.00479,3825.8,3825.1,1.13175344]
["bitfinex-derivatives","ETHF0:USTF0",1641215957681,2.00479,3825.8,3825.3,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215958280,12.09521466,3826.4,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215958781,0.88521466,3826.4,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641215958981,0.88521466,3826.4,3825.3,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215959783,39.73337761,3826.5,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215960382,39.73337761,3826.5,3825.3,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215961185,39.73337761,3826.5,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215961585,2.00479,3826.2,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215962186,3.31128445,3826.2,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215962587,2.00479,3826.2,3825.4,0.88012039]
["bitfinex-derivatives","ETHF0:USTF0",1641215962790,3.31128445,3826.2,3825.4,1.43616367]
["bitfinex-derivatives","ETHF0:USTF0",1641215963789,3.31128445,3826.2,3825.3,2.88491039]
["bitfinex-derivatives","ETHF0:USTF0",1641215964590,3.31128445,3826.2,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215966593,14.52128445,3826.2,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215966796,1.306672,3825.7,3824.7,15.5655]
["bitfinex-derivatives","ETHF0:USTF0",1641215966993,11.21,3825.6,3824.3,20.0563]
["bitfinex-derivatives","ETHF0:USTF0",1641215967194,11.8291,3825.6,3824.3,20.0563]
["bitfinex-derivatives","ETHF0:USTF0",1641215967596,11.8291,3825.6,3825.4,1.73439653]
["bitfinex-derivatives","ETHF0:USTF0",1641215967794,0.076609,3825.5,3824.8,2.47869568]
["bitfinex-derivatives","ETHF0:USTF0",1641215968294,1.576609,3825.5,3824.8,2.47869568]
["bitfinex-derivatives","ETHF0:USTF0",1641215968494,1.576609,3825.5,3824.6,2.22603992]
["bitfinex-derivatives","ETHF0:USTF0",1641215969294,1.576609,3825.5,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215969693,11.21,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215973597,2.00479,3825.2,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215973797,11.21,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215974197,12.0128,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215974801,12.0128,3825.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215975801,2.00479,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215977502,2.00479,3824.6,3824.0,3.47673389]
["bitfinex-derivatives","ETHF0:USTF0",1641215978704,2.00479,3824.6,3824.3,1.17777471]
["bitfinex-derivatives","ETHF0:USTF0",1641215978903,0.076609,3824.5,3824.3,1.17777471]
["bitfinex-derivatives","ETHF0:USTF0",1641215979106,0.076609,3824.5,3824.3,1.40776571]
["bitfinex-derivatives","ETHF0:USTF0",1641215979304,0.076609,3824.5,3824.3,1.17777471]
["bitfinex-derivatives","ETHF0:USTF0",1641215980209,2.00479,3824.6,3824.3,1.40776571]
["bitfinex-derivatives","ETHF0:USTF0",1641215980807,0.076609,3824.5,3824.3,1.17777471]
["bitfinex-derivatives","ETHF0:USTF0",1641215982812,0.076609,3824.5,3824.3,1.40776571]
["bitfinex-derivatives","ETHF0:USTF0",1641215983016,1.18525328,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215984313,2.00479,3824.6,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215985114,0.076609,3824.5,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215985315,2.00479,3824.6,3824.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215986215,2.00479,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215986414,2.00479,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641215986615,2.00479,3824.6,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641215998031,2.00479,3824.6,3824.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216001636,2.89012111,3825.2,3824.0,3.43944828]
["bitfinex-derivatives","ETHF0:USTF0",1641216001934,2.89012111,3825.2,3824.0,4.04904828]
["bitfinex-derivatives","ETHF0:USTF0",1641216002135,0.88533111,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216002334,0.88533111,3825.2,3824.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641216002738,0.88533111,3825.2,3824.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216002938,13.21479,3825.6,3824.8,0.752457]
["bitfinex-derivatives","ETHF0:USTF0",1641216004242,14.10012111,3825.6,3824.8,0.752457]
["bitfinex-derivatives","ETHF0:USTF0",1641216005041,2.00479,3825.6,3824.8,0.752457]
["bitfinex-derivatives","ETHF0:USTF0",1641216006346,2.00479,3825.6,3824.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641216006945,19.84943111,3825.7,3824.8,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641216008042,19.84943111,3825.7,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216008245,2.00479,3825.6,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216008445,1.5,3825.4,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216008645,1.5,3825.0,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216008844,1.3070409,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216009047,0.076609,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216013850,1.3070409,3824.6,3824.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216014049,0.076609,3824.5,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216015049,1.3070409,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216015050,1.3070409,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216015249,1.3836499,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216017351,1.3070409,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216017551,1.3836499,3824.6,3824.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216017751,1.3836499,3824.6,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216018152,0.3232022,3824.5,3824.4,0.87980372]
["bitfinex-derivatives","ETHF0:USTF0",1641216019353,0.3232022,3824.5,3824.4,1.66619011]
["bitfinex-derivatives","ETHF0:USTF0",1641216019855,0.3998112,3824.5,3824.4,1.43619911]
["bitfinex-derivatives","ETHF0:USTF0",1641216020255,0.3232022,3824.5,3824.4,1.43619911]
["bitfinex-derivatives","ETHF0:USTF0",1641216020754,0.3998112,3824.5,3824.4,1.43619911]
["bitfinex-derivatives","ETHF0:USTF0",1641216022060,0.3232022,3824.5,3824.4,1.43619911]
["bitfinex-derivatives","ETHF0:USTF0",1641216022258,0.3232022,3824.5,3824.4,1.66619011]
["bitfinex-derivatives","ETHF0:USTF0",1641216022459,0.3998112,3824.5,3824.4,1.43619911]
["bitfinex-derivatives","ETHF0:USTF0",1641216024061,0.9199112,3824.5,3824.1,1.17777471]
["bitfinex-derivatives","ETHF0:USTF0",1641216024562,0.9199112,3824.5,3823.8,1.47194389]
["bitfinex-derivatives","ETHF0:USTF0",1641216024563,13.6299112,3824.5,3823.8,1.47194389]
["bitfinex-derivatives","ETHF0:USTF0",1641216024765,11.21,3824.0,3823.8,1.04637071]
["bitfinex-derivatives","ETHF0:USTF0",1641216024961,0.076609,3823.9,3823.8,1.04637071]
["bitfinex-derivatives","ETHF0:USTF0",1641216025160,0.076609,3823.9,3823.7,0.74185679]
["bitfinex-derivatives","ETHF0:USTF0",1641216025362,0.076609,3823.9,3823.3,0.74185679]
["bitfinex-derivatives","ETHF0:USTF0",1641216026168,1.30743394,3823.5,3823.3,0.74185679]
["bitfinex-derivatives","ETHF0:USTF0",1641216026368,0.076609,3823.4,3823.3,0.74185679]
["bitfinex-derivatives","ETHF0:USTF0",1641216026570,0.076609,3823.4,3823.2,3.77112267]
["bitfinex-derivatives","ETHF0:USTF0",1641216026767,0.076609,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216030174,1.30743394,3823.5,3823.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216030376,0.076609,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216031073,1.30743394,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216032076,0.076609,3823.4,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216032876,1.30743394,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216033074,1.38404294,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216034476,1.38404294,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216035275,1.30743394,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216035877,1.38404294,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216036077,41.6714538,3824.0,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216036277,1.30739633,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216037077,30.4614538,3824.0,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216037478,1.30738608,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216038481,0.076609,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216038681,0.076609,3823.5,3823.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1641216039083,0.076609,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216039481,1.30738608,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216039882,0.076609,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216040383,1.30738608,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216040781,0.076609,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216040982,0.076609,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216041584,1.30738608,3823.6,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216042482,1.30738608,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216044685,1.30738608,3823.6,3823.5,0.88680907]
["bitfinex-derivatives","ETHF0:USTF0",1641216044987,1.38399508,3823.6,3823.5,0.88680907]
["bitfinex-derivatives","ETHF0:USTF0",1641216045987,1.30738608,3823.6,3823.5,1.11680007]
["bitfinex-derivatives","ETHF0:USTF0",1641216046487,1.38399508,3823.6,3823.5,0.88680907]
["bitfinex-derivatives","ETHF0:USTF0",1641216046689,1.30738608,3823.6,3823.5,0.88680907]
["bitfinex-derivatives","ETHF0:USTF0",1641216047288,1.30738608,3823.6,3823.5,1.11680007]
["bitfinex-derivatives","ETHF0:USTF0",1641216047489,1.38399508,3823.6,3823.5,0.88680907]
["bitfinex-derivatives","ETHF0:USTF0",1641216047689,1.30738608,3823.6,3823.5,0.88680907]
["bitfinex-derivatives","ETHF0:USTF0",1641216048692,1.30738608,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216049896,1.38399508,3823.6,3823.5,0.55652814]
["bitfinex-derivatives","ETHF0:USTF0",1641216050094,1.30738608,3823.6,3823.5,0.78651914]
["bitfinex-derivatives","ETHF0:USTF0",1641216050296,2.51992055,3823.9,3823.5,0.78651914]
["bitfinex-derivatives","ETHF0:USTF0",1641216050697,0.74203752,3823.9,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216051599,0.74203752,3823.9,3823.8,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216051800,0.81864652,3823.9,3823.8,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216053399,0.81864652,3823.9,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216055902,0.81864652,3823.9,3823.6,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216056703,0.81864652,3823.9,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216057805,0.81864652,3823.9,3823.5,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216058006,2.59652955,3823.9,3823.5,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216058904,1.77788303,3823.8,3823.5,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216059605,1.77788303,3823.8,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216059806,1.85449203,3823.8,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216060006,0.74203752,3823.9,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216060608,0.076609,3823.8,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216061009,1.56055935,3823.8,3823.7,0.88610934]
["bitfinex-derivatives","ETHF0:USTF0",1641216061310,1.56055935,3823.8,3823.4,1.17657926]
["bitfinex-derivatives","ETHF0:USTF0",1641216061511,1.48395035,3823.8,3823.5,1.17657926]
["bitfinex-derivatives","ETHF0:USTF0",1641216061710,1.48395035,3823.8,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216062513,1.84392667,3823.9,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216063513,0.35997632,3823.9,3823.6,1.1149062]
["bitfinex-derivatives","ETHF0:USTF0",1641216064913,0.35997632,3823.9,3823.7,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216065213,0.35997632,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216065714,0.35997632,3823.9,3823.7,1.4413765]
["bitfinex-derivatives","ETHF0:USTF0",1641216066316,0.35997632,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216066615,0.35997632,3823.9,3823.7,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216067019,0.35997632,3823.9,3823.6,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216067517,0.076609,3823.8,3823.6,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216068521,0.35997632,3823.9,3823.6,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216068922,0.35997632,3823.9,3823.3,1.44139999]
["bitfinex-derivatives","ETHF0:USTF0",1641216068923,1.84392667,3823.7,3823.3,1.44139999]
["bitfinex-derivatives","ETHF0:USTF0",1641216070125,1.84392667,3823.9,3823.4,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216071227,1.84392667,3823.9,3823.5,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216072427,1.48395035,3823.8,3823.4,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216073132,1.48395035,3823.7,3823.4,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216073331,0.076609,3823.6,3823.4,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216074032,0.076609,3823.6,3823.3,1.44139999]
["bitfinex-derivatives","ETHF0:USTF0",1641216074033,1.56055935,3823.6,3823.3,1.44139999]
["bitfinex-derivatives","ETHF0:USTF0",1641216075835,1.56055935,3823.6,3823.3,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216076035,1.48395035,3823.5,3823.2,2.8897052]
["bitfinex-derivatives","ETHF0:USTF0",1641216076437,0.076609,3823.4,3823.2,2.8897052]
["bitfinex-derivatives","ETHF0:USTF0",1641216076639,1.48395035,3823.5,3823.2,3.1196962]
["bitfinex-derivatives","ETHF0:USTF0",1641216076937,1.48395035,3823.5,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216077439,1.48395035,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216078041,1.48395035,3823.6,3823.3,1.67143917]
["bitfinex-derivatives","ETHF0:USTF0",1641216079041,3.6218097,3823.9,3823.5,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216079244,1.18610628,3823.6,3823.5,0.8849152]
["bitfinex-derivatives","ETHF0:USTF0",1641216079443,1.18610628,3823.6,3823.5,1.1149062]
["bitfinex-derivatives","ETHF0:USTF0",1641216080244,1.48395035,3823.8,3823.5,1.1149062]
["bitfinex-derivatives","ETHF0:USTF0",1641216081745,0.35997632,3823.6,3823.5,0.78652397]
["bitfinex-derivatives","ETHF0:USTF0",1641216082543,1.48395035,3824.0,3823.5,0.78652397]
["bitfinex-derivatives","ETHF0:USTF0",1641216083044,0.88947002,3823.6,3823.5,0.78652397]
["bitfinex-derivatives","ETHF0:USTF0",1641216084645,0.88947002,3823.6,3823.5,2.79131397]
["bitfinex-derivatives","ETHF0:USTF0",1641216086151,0.88947002,3823.7,3823.5,2.79131397]
["bitfinex-derivatives","ETHF0:USTF0",1641216086852,0.88947002,3823.6,3823.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216087152,0.88947002,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216088254,0.88947002,3823.6,3823.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641216088451,0.35011098,3824.1,3823.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641216088650,0.35011098,3824.1,3824.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216088850,0.35011098,3824.1,3824.0,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641216090752,0.35011098,3824.4,3824.0,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641216091751,1.18590064,3824.2,3824.0,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641216093652,1.18590064,3824.3,3824.0,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641216095056,0.076609,3824.2,3824.0,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641216095658,1.18590064,3824.3,3824.0,2.820781]
["bitfinex-derivatives","ETHF0:USTF0",1641216095858,1.18590064,3824.3,3824.0,0.815991]
["bitfinex-derivatives","ETHF0:USTF0",1641216096058,0.35011098,3824.1,3824.0,0.815991]
["bitfinex-derivatives","ETHF0:USTF0",1641216096859,0.35011098,3824.1,3824.0,4.825571]
["bitfinex-derivatives","ETHF0:USTF0",1641216097059,1.18590064,3824.3,3824.0,4.825571]
["bitfinex-derivatives","ETHF0:USTF0",1641216097260,1.18590064,3824.4,3824.0,6.00745403]
["bitfinex-derivatives","ETHF0:USTF0",1641216099566,1.18590064,3824.8,3824.0,4.825571]
["bitfinex-derivatives","ETHF0:USTF0",1641216100968,1.18590064,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216101171,0.076609,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216102270,21.77640439,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216103374,22.11566803,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216103973,22.19227703,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216104173,22.19227703,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216104373,22.11566803,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216104975,22.19227703,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216105875,22.19227703,3824.6,3823.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216106075,22.19227703,3824.6,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216106979,22.19227703,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216107380,21.85301339,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216107980,21.85301339,3824.6,3824.0,0.55636449]
["bitfinex-derivatives","ETHF0:USTF0",1641216108184,21.85301339,3824.6,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216108381,22.19227422,3824.6,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216109081,21.85301339,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216109781,22.19227408,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216110282,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216110482,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216110684,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216111683,1.18590064,3824.8,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216111883,1.18590064,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216112586,0.076609,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216112786,1.18590064,3824.8,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216113288,0.33926069,3824.9,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216113886,1.18590064,3825.0,3824.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216114086,1.18590064,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216115187,1.52516133,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216115587,0.33926069,3824.9,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216116390,1.18590064,3825.0,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216118194,1.18590064,3824.9,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216121397,1.18590064,3824.9,3824.1,0.88508216]
["bitfinex-derivatives","ETHF0:USTF0",1641216121894,1.18590064,3824.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216122094,0.076609,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216122697,0.41586969,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216124400,0.41586969,3824.8,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216125900,0.88669008,3824.6,3823.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216126103,0.88669008,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216126301,0.96329908,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216126701,0.88669008,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216126901,0.33926069,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216127102,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216127302,1.52516133,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216128104,0.076609,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216128304,0.41586969,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216128807,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216129304,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216129703,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216129904,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216130608,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216130805,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216132107,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216133910,2.19375272,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216135209,2.11714372,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216135408,2.11714372,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216136011,1.77788303,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216136414,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216136913,1.77788303,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216137314,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216138519,1.77788303,3824.7,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216138922,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216139117,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216139719,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216140319,1.77788303,3824.7,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216140519,1.77788303,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216140719,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216141120,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216141621,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216142121,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216142621,1.77788303,3824.7,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216142821,1.85449203,3824.7,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216143021,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216143521,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216143722,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216143924,1.77788303,3824.7,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216144321,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216145322,0.41586969,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216145523,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216145723,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216147626,23.97997382,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216149031,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216151536,26.49974136,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216152233,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216152432,24.64524933,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216152632,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216153232,24.64524933,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216153534,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216154332,24.64524933,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216154532,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216156333,24.64524933,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216157234,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216159341,26.49974136,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216160641,26.42313236,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216160841,26.42313236,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216161244,26.49974136,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216161446,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216161745,24.64524933,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216161949,24.64524933,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216162146,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216162846,26.49974136,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216163248,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216166851,24.64524933,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216167254,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216167955,24.64524933,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216168354,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216169357,24.64524933,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216169555,24.64524933,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216170857,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216172861,24.64524933,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216173563,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216173964,26.49974136,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216175664,26.42313236,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216176264,26.49974136,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216176666,26.49974136,3824.6,3824.2,0.88508216]
["bitfinex-derivatives","ETHF0:USTF0",1641216177166,24.72185833,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216177872,1.1577542,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216178069,1.0811452,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216178468,1.1577542,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216179271,1.0811452,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216179470,1.1577542,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216180076,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216181774,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216181973,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216182474,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216184781,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216185182,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216185783,1.85449203,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216186583,2.19375272,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216186983,2.11714372,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216187183,2.19375272,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216187384,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216188888,2.19375272,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216189787,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216190194,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216190591,0.076609,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216191290,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216191491,0.41586969,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216191691,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216192492,0.41586969,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216192892,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216193693,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216193894,0.33926069,3824.6,3824.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216194095,0.33926069,3824.6,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216194294,2.21232174,3825.0,3824.5,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1641216194493,0.74188451,3825.1,3824.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216194699,0.74188451,3825.1,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216194898,2.94976232,3825.3,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216195101,1.77988847,3824.9,3824.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216195300,1.77988847,3824.9,3824.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216195498,1.77988847,3824.9,3824.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216196099,2.94976232,3825.5,3824.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216196500,2.94976232,3825.9,3824.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216197400,2.94976232,3825.9,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216198901,2.94976232,3825.9,3825.3,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1641216199502,1.30654054,3826.1,3825.3,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1641216200306,23.61716306,3825.9,3825.3,2.64279]
["bitfinex-derivatives","ETHF0:USTF0",1641216202502,1.30654054,3826.1,3825.3,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1641216202807,4.22464165,3826.2,3825.3,2.57879]
["bitfinex-derivatives","ETHF0:USTF0",1641216203204,4.22464165,3826.2,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216203406,4.22464165,3826.2,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216203407,2.21985165,3826.2,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216203605,1.77575487,3826.2,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216205007,16.6919,3826.4,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216205207,3.78054487,3826.6,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216205407,1.77575487,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216205608,1.77575487,3826.6,3826.1,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641216206810,3.78054487,3826.9,3826.1,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641216208609,1.77575487,3826.8,3826.1,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641216210315,1.47901132,3826.5,3826.1,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641216211518,1.47901132,3826.6,3826.1,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1641216212215,1.47901132,3826.6,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216213617,1.47901132,3826.6,3826.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641216214218,3.48380132,3826.9,3826.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641216214417,3.48380132,3826.9,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216215617,0.32550137,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216218425,1.80451269,3826.8,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216219223,0.88734129,3826.3,3826.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216219423,0.88734129,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216222128,0.88734129,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216222529,0.88734129,3826.4,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216222932,2.00479,3826.9,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216227744,0.88734129,3827.2,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216227944,0.88734129,3827.2,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216228347,0.88734129,3827.3,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216229051,0.88734129,3827.3,3826.6,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1641216229251,17.77219,3827.4,3826.6,2.51379]
["bitfinex-derivatives","ETHF0:USTF0",1641216231255,15.7674,3827.4,3826.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1641216231853,15.7674,3827.4,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216232053,0.3999,3827.5,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216236759,0.88734129,3827.6,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216238464,0.88734129,3827.5,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216240065,0.88734129,3827.6,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216241670,2.38734129,3827.6,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216241870,1.5,3827.2,3825.7,18.43691989]
["bitfinex-derivatives","ETHF0:USTF0",1641216242069,2.00479,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216242269,2.00479,3826.7,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216245073,2.00479,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216245275,0.5963,3826.8,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216246174,2.00479,3826.7,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216247578,2.00479,3826.7,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216247779,2.00479,3826.7,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216249988,0.88734129,3826.8,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216250987,2.00479,3826.7,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216255793,0.88734129,3826.8,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216256392,0.88734129,3826.9,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216257293,2.00479,3826.7,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216259497,0.88734129,3826.8,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216259897,2.00479,3826.7,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216260100,1.47901132,3826.5,3826.4,0.88161989]
["bitfinex-derivatives","ETHF0:USTF0",1641216261398,1.80621067,3826.5,3826.4,0.88161989]
["bitfinex-derivatives","ETHF0:USTF0",1641216263805,1.80621067,3826.5,3826.4,1.11161089]
["bitfinex-derivatives","ETHF0:USTF0",1641216264006,1.80621067,3826.5,3826.4,0.88161989]
["bitfinex-derivatives","ETHF0:USTF0",1641216264807,1.88281967,3826.5,3826.4,0.88161989]
["bitfinex-derivatives","ETHF0:USTF0",1641216265207,1.55562032,3826.5,3826.4,0.88161989]
["bitfinex-derivatives","ETHF0:USTF0",1641216265907,1.88281967,3826.5,3826.4,0.88161989]
["bitfinex-derivatives","ETHF0:USTF0",1641216266407,1.80621067,3826.5,3826.4,1.11161089]
["bitfinex-derivatives","ETHF0:USTF0",1641216267807,1.80621067,3826.5,3826.4,1.43771548]
["bitfinex-derivatives","ETHF0:USTF0",1641216267808,1.47901132,3826.5,3826.4,1.43771548]
["bitfinex-derivatives","ETHF0:USTF0",1641216268509,0.32719935,3826.6,3826.2,0.55609559]
["bitfinex-derivatives","ETHF0:USTF0",1641216268710,0.076609,3826.5,3826.3,1.18188303]
["bitfinex-derivatives","ETHF0:USTF0",1641216268909,0.32719935,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216270714,0.32719935,3826.6,3826.5,0.55609559]
["bitfinex-derivatives","ETHF0:USTF0",1641216271716,0.40380835,3826.6,3826.5,0.55609559]
["bitfinex-derivatives","ETHF0:USTF0",1641216273118,1.88281967,3826.6,3826.5,0.87864956]
["bitfinex-derivatives","ETHF0:USTF0",1641216274623,0.076609,3826.6,3825.9,2.34275021]
["bitfinex-derivatives","ETHF0:USTF0",1641216274822,0.076609,3826.6,3825.9,0.872057]
["bitfinex-derivatives","ETHF0:USTF0",1641216275424,0.32724297,3826.5,3826.4,0.87866347]
["bitfinex-derivatives","ETHF0:USTF0",1641216276225,0.32724297,3826.5,3826.4,1.10865447]
["bitfinex-derivatives","ETHF0:USTF0",1641216276525,0.32724297,3826.5,3826.4,0.87866347]
["bitfinex-derivatives","ETHF0:USTF0",1641216276726,1.81018329,3826.5,3826.4,0.87866347]
["bitfinex-derivatives","ETHF0:USTF0",1641216276928,1.88679229,3826.5,3826.4,0.87866347]
["bitfinex-derivatives","ETHF0:USTF0",1641216277429,0.40385197,3826.5,3826.4,0.87866347]
["bitfinex-derivatives","ETHF0:USTF0",1641216278029,0.40385197,3826.5,3826.2,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216278429,0.40385197,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216278629,0.32724297,3826.4,3826.2,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216279835,0.076609,3826.3,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216280132,0.32724297,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216280333,1.48294032,3826.5,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216281434,1.81018329,3826.6,3826.4,0.87860736]
["bitfinex-derivatives","ETHF0:USTF0",1641216281734,0.076609,3826.5,3826.4,0.87860736]
["bitfinex-derivatives","ETHF0:USTF0",1641216282337,1.55954932,3826.5,3826.4,0.87860736]
["bitfinex-derivatives","ETHF0:USTF0",1641216282836,1.48294032,3826.5,3826.4,0.87860736]
["bitfinex-derivatives","ETHF0:USTF0",1641216283035,1.48294032,3826.5,3826.4,1.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1641216283434,1.55954932,3826.5,3826.4,0.87860736]
["bitfinex-derivatives","ETHF0:USTF0",1641216283634,1.48294032,3826.5,3826.4,0.87860736]
["bitfinex-derivatives","ETHF0:USTF0",1641216283837,1.81018329,3826.5,3826.4,1.10859836]
["bitfinex-derivatives","ETHF0:USTF0",1641216284436,1.48294032,3826.5,3826.4,1.66473527]
["bitfinex-derivatives","ETHF0:USTF0",1641216284636,1.55954932,3826.5,3826.4,1.43474427]
["bitfinex-derivatives","ETHF0:USTF0",1641216284939,1.55954932,3826.5,3826.4,0.55613691]
["bitfinex-derivatives","ETHF0:USTF0",1641216285139,0.076609,3826.5,3826.4,0.55613691]
["bitfinex-derivatives","ETHF0:USTF0",1641216286137,0.076609,3826.5,3826.4,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216286337,0.40385197,3826.5,3826.4,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216287140,0.40385197,3826.5,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216287340,0.32724297,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216288339,0.32724297,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216288940,0.076609,3826.5,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216289140,0.32724297,3826.6,3826.3,1.10790181]
["bitfinex-derivatives","ETHF0:USTF0",1641216290147,0.32724297,3826.6,3826.4,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216290343,0.076609,3826.5,3826.4,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216291044,0.40385197,3826.5,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216291344,0.40385197,3826.5,3826.3,1.10790181]
["bitfinex-derivatives","ETHF0:USTF0",1641216291544,0.076609,3826.4,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216291743,0.32724297,3826.5,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216292143,0.32724297,3826.4,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216292650,1.58941786,3826.4,3826.3,0.87791081]
["bitfinex-derivatives","ETHF0:USTF0",1641216293343,1.51280886,3826.4,3826.3,1.10790181]
["bitfinex-derivatives","ETHF0:USTF0",1641216294543,1.51280886,3826.4,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216294745,1.18556589,3826.4,3826.3,0.7861349]
["bitfinex-derivatives","ETHF0:USTF0",1641216295644,1.26217489,3826.4,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216296044,1.18556589,3826.4,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216296246,1.18556589,3826.4,3826.3,1.4340229]
["bitfinex-derivatives","ETHF0:USTF0",1641216296648,1.26217489,3826.4,3826.3,1.4340229]
["bitfinex-derivatives","ETHF0:USTF0",1641216296848,0.076609,3826.4,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216297047,0.076609,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216297449,1.18556589,3826.5,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216297649,0.32724297,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216298754,0.40385197,3826.3,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216299354,0.076609,3826.3,3826.2,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216299753,1.18556589,3826.5,3826.2,0.7861349]
["bitfinex-derivatives","ETHF0:USTF0",1641216299953,0.32724297,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216300153,0.32724297,3826.3,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216300555,0.32724297,3826.3,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216300961,1.18556589,3826.5,3826.2,0.7861349]
["bitfinex-derivatives","ETHF0:USTF0",1641216301757,1.18556589,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216302157,1.18556589,3826.5,3826.4,1.10757199]
["bitfinex-derivatives","ETHF0:USTF0",1641216302456,1.26217489,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216302659,1.18556589,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216303059,1.18556589,3826.5,3826.4,1.10757199]
["bitfinex-derivatives","ETHF0:USTF0",1641216303459,0.076609,3826.5,3826.4,1.10757199]
["bitfinex-derivatives","ETHF0:USTF0",1641216303660,0.076609,3826.5,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216304662,0.32724297,3826.4,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216304962,0.40385197,3826.4,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216305161,0.32724297,3826.4,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216305363,1.18533434,3826.5,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216305764,0.076609,3826.4,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216305965,1.18533434,3826.5,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216307065,1.26194334,3826.5,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216307265,1.18533434,3826.5,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216308666,1.18533434,3826.5,3826.4,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216308866,1.18533434,3826.5,3826.4,1.66371589]
["bitfinex-derivatives","ETHF0:USTF0",1641216309066,1.26194334,3826.5,3826.4,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216309666,1.18533434,3826.5,3826.4,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216309967,1.18533434,3826.5,3826.4,1.66371589]
["bitfinex-derivatives","ETHF0:USTF0",1641216310167,1.26194334,3826.5,3826.4,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216310368,1.18533434,3826.5,3826.4,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216310567,1.18533434,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216310969,1.26194334,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216311568,1.18533434,3826.5,3826.4,1.10757199]
["bitfinex-derivatives","ETHF0:USTF0",1641216311869,1.18533434,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216312169,1.26194334,3826.5,3826.4,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216313672,1.26194334,3826.5,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216314071,1.18533434,3826.5,3826.3,1.10757199]
["bitfinex-derivatives","ETHF0:USTF0",1641216314672,1.18533434,3826.4,3826.3,1.10757199]
["bitfinex-derivatives","ETHF0:USTF0",1641216315072,1.26194334,3826.4,3826.3,0.87758099]
["bitfinex-derivatives","ETHF0:USTF0",1641216315272,1.26194334,3826.4,3826.3,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216315575,1.18533434,3826.4,3826.3,1.66371589]
["bitfinex-derivatives","ETHF0:USTF0",1641216316073,1.26194334,3826.4,3826.3,1.43372489]
["bitfinex-derivatives","ETHF0:USTF0",1641216316276,1.26194334,3826.4,3826.0,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216316475,1.26194334,3826.4,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216316776,1.26194334,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216316977,1.18533434,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216317377,1.26194334,3826.4,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216317577,1.18533434,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216319181,1.18533434,3826.5,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216319380,1.26194334,3826.5,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216320283,1.26194334,3826.5,3826.4,0.87784096]
["bitfinex-derivatives","ETHF0:USTF0",1641216320882,1.26194334,3826.5,3826.4,1.43398486]
["bitfinex-derivatives","ETHF0:USTF0",1641216321083,0.076609,3826.5,3826.4,1.43398486]
["bitfinex-derivatives","ETHF0:USTF0",1641216321783,0.076609,3826.5,3826.4,0.87784096]
["bitfinex-derivatives","ETHF0:USTF0",1641216323383,2.00479,3826.7,3826.4,1.10783196]
["bitfinex-derivatives","ETHF0:USTF0",1641216323583,0.076609,3826.6,3826.4,0.87784096]
["bitfinex-derivatives","ETHF0:USTF0",1641216323786,0.076609,3826.6,3826.2,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216323984,0.32685911,3826.5,3826.2,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216325086,0.32685911,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216325286,0.32685911,3826.5,3826.2,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216325786,0.32685911,3826.5,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216325987,0.076609,3826.4,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216327087,0.32685911,3826.6,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216327289,0.076609,3826.5,3826.3,1.4015423]
["bitfinex-derivatives","ETHF0:USTF0",1641216327489,0.076609,3826.5,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216327791,0.32685911,3826.6,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216328190,0.076609,3826.5,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216328390,0.32685911,3826.4,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216328592,0.32685911,3826.4,3826.3,1.4015423]
["bitfinex-derivatives","ETHF0:USTF0",1641216329491,0.40346811,3826.4,3826.3,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216329892,0.076609,3826.4,3826.3,1.7276952]
["bitfinex-derivatives","ETHF0:USTF0",1641216330595,0.076609,3826.4,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216330994,0.076609,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216331195,0.076609,3826.4,3826.1,1.1715513]
["bitfinex-derivatives","ETHF0:USTF0",1641216331995,0.076609,3826.4,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216332198,1.80979943,3826.6,3826.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216332997,1.80979943,3826.6,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216333197,0.076609,3826.5,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216333397,1.80979943,3826.6,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216333597,1.80979943,3826.6,3826.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216334197,0.076609,3826.5,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216334400,1.80979943,3826.6,3826.3,0.5561439]
["bitfinex-derivatives","ETHF0:USTF0",1641216334697,0.32685911,3826.6,3826.5,0.87826449]
["bitfinex-derivatives","ETHF0:USTF0",1641216335098,0.40346811,3826.6,3826.5,0.87826449]
["bitfinex-derivatives","ETHF0:USTF0",1641216335899,0.40346811,3826.6,3826.3,0.87826449]
["bitfinex-derivatives","ETHF0:USTF0",1641216336198,1.30647738,3826.4,3825.7,0.93305253]
["bitfinex-derivatives","ETHF0:USTF0",1641216336401,1.5,3826.0,3825.4,1.75732694]
["bitfinex-derivatives","ETHF0:USTF0",1641216336597,1.5,3825.8,3825.4,1.75732694]
["bitfinex-derivatives","ETHF0:USTF0",1641216336798,2.2038,3825.8,3825.4,1.75732694]
["bitfinex-derivatives","ETHF0:USTF0",1641216337004,1.5,3825.5,3825.4,1.75732694]
["bitfinex-derivatives","ETHF0:USTF0",1641216337197,1.5,3825.5,3825.1,2.19665868]
["bitfinex-derivatives","ETHF0:USTF0",1641216337198,3.581399,3825.5,3825.1,2.19665868]
["bitfinex-derivatives","ETHF0:USTF0",1641216337602,3.581399,3825.5,3825.3,1.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641216337899,23.53388935,3825.4,3825.3,1.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641216338699,23.53388935,3825.4,3824.7,2.19665868]
["bitfinex-derivatives","ETHF0:USTF0",1641216338999,23.53388935,3825.4,3824.4,4.93366824]
["bitfinex-derivatives","ETHF0:USTF0",1641216339204,23.53388935,3825.4,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216340599,2.22441048,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216343603,23.53388935,3825.4,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216347302,1.30681373,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216353216,2.80681373,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216353415,1.30681373,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216355319,1.30681373,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216355520,1.30681373,3825.3,3824.5,0.667357]
["bitfinex-derivatives","ETHF0:USTF0",1641216356621,1.30681373,3825.3,3824.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641216360225,1.30681373,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216360722,1.30681373,3825.3,3824.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641216360922,1.30681373,3825.3,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216365332,1.30681373,3825.3,3824.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216365531,1.30681373,3825.3,3824.5,0.734557]
["bitfinex-derivatives","ETHF0:USTF0",1641216366133,1.30681373,3825.3,3824.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641216368037,1.30681373,3825.3,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216368438,2.00479,3825.5,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216368636,0.88219766,3825.6,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216369336,0.88219766,3825.6,3824.6,1.3943668]
["bitfinex-derivatives","ETHF0:USTF0",1641216369537,0.88219766,3825.8,3824.6,1.3943668]
["bitfinex-derivatives","ETHF0:USTF0",1641216370037,0.88219766,3825.8,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216370238,0.88219766,3825.8,3825.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1641216371040,2.18882015,3825.9,3825.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1641216371239,0.88219766,3825.9,3825.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1641216371940,0.88219766,3826.1,3825.3,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1641216372141,0.88219766,3826.1,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216373941,2.00479,3826.2,3825.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216375943,2.00479,3826.2,3825.5,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216376145,1.17631854,3825.7,3825.5,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216376343,1.78452754,3825.7,3825.5,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216376945,1.70791854,3825.7,3825.5,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216377145,0.076609,3825.6,3825.5,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216377345,0.076609,3825.6,3825.4,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216377346,1.17631854,3825.6,3825.4,1.4291509]
["bitfinex-derivatives","ETHF0:USTF0",1641216377946,1.17631854,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216378350,0.41506163,3825.6,3825.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216379853,0.49167063,3825.6,3825.3,2.87774086]
["bitfinex-derivatives","ETHF0:USTF0",1641216380051,0.41506163,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216380855,0.41506163,3825.5,3825.3,2.87774086]
["bitfinex-derivatives","ETHF0:USTF0",1641216381454,1.4704114,3825.8,3825.3,2.87774086]
["bitfinex-derivatives","ETHF0:USTF0",1641216385063,1.4704114,3825.8,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216385263,0.41506163,3826.1,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216385264,1.4704114,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216385466,0.076609,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216385663,0.717409,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216387665,0.6408,3825.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216387868,1.4704114,3825.7,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216388066,0.076609,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216388366,1.4704114,3825.7,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216390869,1.4704114,3825.6,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216391070,0.076609,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216391473,1.4704114,3825.6,3825.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641216392473,0.076609,3825.5,3825.4,1.00110786]
["bitfinex-derivatives","ETHF0:USTF0",1641216392672,1.4704114,3825.8,3825.4,1.23109886]
["bitfinex-derivatives","ETHF0:USTF0",1641216392871,1.4704114,3825.8,3825.4,0.87295086]
["bitfinex-derivatives","ETHF0:USTF0",1641216393674,1.4704114,3825.9,3825.4,1.42920767]
["bitfinex-derivatives","ETHF0:USTF0",1641216394573,1.18543212,3825.5,3825.3,2.87774086]
["bitfinex-derivatives","ETHF0:USTF0",1641216395775,1.26204112,3825.5,3825.3,3.10773186]
["bitfinex-derivatives","ETHF0:USTF0",1641216396178,1.26204112,3825.5,3825.3,2.87774086]
["bitfinex-derivatives","ETHF0:USTF0",1641216396674,1.26204112,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216396675,1.60049375,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216396875,1.60049375,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216397677,1.67710275,3825.4,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216398077,1.60049375,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216399681,0.41506163,3825.4,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216400082,1.4704114,3825.6,3825.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216400684,1.4704114,3825.6,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216401187,1.1854614,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216401388,1.2620704,3825.4,3825.2,1.00110786]
["bitfinex-derivatives","ETHF0:USTF0",1641216401684,1.1854614,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216401885,1.1854614,3825.4,3825.2,1.00110786]
["bitfinex-derivatives","ETHF0:USTF0",1641216402294,1.4704114,3825.7,3825.2,1.00110786]
["bitfinex-derivatives","ETHF0:USTF0",1641216402486,1.4704114,3825.7,3825.2,1.75580786]
["bitfinex-derivatives","ETHF0:USTF0",1641216402787,1.4704114,3825.6,3825.2,1.75580786]
["bitfinex-derivatives","ETHF0:USTF0",1641216403791,1.4704114,3825.6,3825.5,0.87295086]
["bitfinex-derivatives","ETHF0:USTF0",1641216403987,1.5470204,3825.6,3825.5,0.87295086]
["bitfinex-derivatives","ETHF0:USTF0",1641216404187,1.5470204,3825.6,3825.3,0.55626308]
["bitfinex-derivatives","ETHF0:USTF0",1641216404389,0.076609,3825.6,3825.3,0.55626308]
["bitfinex-derivatives","ETHF0:USTF0",1641216404689,0.076609,3825.6,3825.3,1.72005167]
["bitfinex-derivatives","ETHF0:USTF0",1641216404989,1.88547303,3825.7,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216405189,0.076609,3825.6,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216405390,0.076609,3825.6,3825.3,1.72005167]
["bitfinex-derivatives","ETHF0:USTF0",1641216405591,0.41506163,3825.5,3825.3,1.72005167]
["bitfinex-derivatives","ETHF0:USTF0",1641216405790,0.41506163,3825.5,3825.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216406994,0.49167063,3825.5,3825.3,2.56105308]
["bitfinex-derivatives","ETHF0:USTF0",1641216407194,0.076609,3825.5,3825.4,0.55626308]
["bitfinex-derivatives","ETHF0:USTF0",1641216408897,1.4704114,3825.5,3825.4,1.66506328]
["bitfinex-derivatives","ETHF0:USTF0",1641216409098,1.5470204,3825.5,3825.4,1.43507228]
["bitfinex-derivatives","ETHF0:USTF0",1641216410998,1.4704114,3825.5,3825.4,1.43507228]
["bitfinex-derivatives","ETHF0:USTF0",1641216411399,1.5470204,3825.5,3825.4,1.43507228]
["bitfinex-derivatives","ETHF0:USTF0",1641216411601,1.5470204,3825.5,3825.4,0.8788092]
["bitfinex-derivatives","ETHF0:USTF0",1641216412499,0.96367375,3825.5,3825.1,1.16378859]
["bitfinex-derivatives","ETHF0:USTF0",1641216412699,0.96367375,3825.5,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216418609,0.88706475,3825.3,3824.6,0.8788092]
["bitfinex-derivatives","ETHF0:USTF0",1641216419209,0.88706475,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216419807,2.76059,3825.6,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216419808,0.88706475,3825.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216420007,0.076609,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216422008,0.88706475,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216422208,0.96367375,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216422408,0.96367375,3825.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216423009,0.076609,3825.1,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216423209,0.076609,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216423812,0.076609,3825.0,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216424010,0.076609,3825.0,3824.5,0.8788092]
["bitfinex-derivatives","ETHF0:USTF0",1641216424610,0.96367375,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216425009,0.96367375,3825.0,3824.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216425809,0.96367375,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216426411,0.88706475,3824.9,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216426810,0.88706475,3825.0,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216428715,2.74249,3825.2,3824.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216428915,1.4704114,3824.9,3824.8,0.8788092]
["bitfinex-derivatives","ETHF0:USTF0",1641216429115,1.5470204,3824.9,3824.8,0.8788092]
["bitfinex-derivatives","ETHF0:USTF0",1641216429818,0.076609,3824.9,3824.6,1.16378859]
["bitfinex-derivatives","ETHF0:USTF0",1641216430817,0.42107149,3824.8,3824.7,1.16378859]
["bitfinex-derivatives","ETHF0:USTF0",1641216431017,0.42107149,3824.8,3824.7,1.39377959]
["bitfinex-derivatives","ETHF0:USTF0",1641216431616,0.42107149,3824.8,3824.7,1.16378859]
["bitfinex-derivatives","ETHF0:USTF0",1641216431617,0.49768049,3824.8,3824.7,1.16378859]
["bitfinex-derivatives","ETHF0:USTF0",1641216431817,0.42107149,3824.8,3824.7,1.39377959]
["bitfinex-derivatives","ETHF0:USTF0",1641216432018,1.89148289,3825.1,3824.7,1.95022966]
["bitfinex-derivatives","ETHF0:USTF0",1641216432221,1.89148289,3825.1,3824.7,1.72023866]
["bitfinex-derivatives","ETHF0:USTF0",1641216432718,1.89148289,3825.1,3825.0,0.8797098]
["bitfinex-derivatives","ETHF0:USTF0",1641216432918,1.96809189,3825.1,3825.0,0.8797098]
["bitfinex-derivatives","ETHF0:USTF0",1641216433819,1.96809189,3825.1,3825.0,1.6867098]
["bitfinex-derivatives","ETHF0:USTF0",1641216434727,0.49768049,3825.1,3825.0,1.6867098]
["bitfinex-derivatives","ETHF0:USTF0",1641216435425,1.98153136,3825.1,3825.0,2.24315987]
["bitfinex-derivatives","ETHF0:USTF0",1641216436326,0.49768049,3825.1,3825.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1641216436828,1.48385087,3825.5,3825.0,1.036991]
["bitfinex-derivatives","ETHF0:USTF0",1641216438426,0.88856598,3825.3,3825.1,0.8797098]
["bitfinex-derivatives","ETHF0:USTF0",1641216438625,0.076609,3825.2,3825.1,0.8797098]
["bitfinex-derivatives","ETHF0:USTF0",1641216439229,2.00479,3825.6,3825.1,1.1097008]
["bitfinex-derivatives","ETHF0:USTF0",1641216439629,3.48864087,3825.6,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216440229,3.48864087,3825.6,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216440431,2.00479,3825.6,3825.0,0.8797098]
["bitfinex-derivatives","ETHF0:USTF0",1641216441333,3.48864087,3825.6,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216442130,0.88864149,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216442333,0.96525049,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216442732,0.96525049,3825.0,3824.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216442931,0.96525049,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216442932,0.88864149,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216443132,0.076609,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216443333,1.48385087,3825.5,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216444534,1.18486539,3825.2,3824.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216444735,0.076609,3825.1,3824.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216444935,1.18486539,3825.2,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216445635,2.00479,3825.6,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216445636,0.88860819,3825.1,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216445835,0.076609,3825.0,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216446133,0.88860819,3825.1,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216446634,2.00479,3825.6,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216446635,0.88860819,3825.0,3824.9,2.8844998]
["bitfinex-derivatives","ETHF0:USTF0",1641216447234,0.88860819,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216447436,0.076609,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216448034,0.88860819,3825.1,3824.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216448236,0.88860819,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216448437,0.88860819,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216448636,0.96521719,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216449839,0.96521719,3825.0,3824.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216450036,1.18486539,3825.3,3824.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216450240,1.18486539,3825.2,3824.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216450736,0.076609,3825.1,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216451738,0.88861876,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216452138,0.96522776,3825.1,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216452438,0.88861876,3825.1,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216452638,0.88861876,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216454039,0.96522776,3825.1,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216454241,0.96522776,3825.1,3825.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216454441,0.88861876,3825.1,3825.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216454643,0.88861876,3825.1,3825.0,1.10776988]
["bitfinex-derivatives","ETHF0:USTF0",1641216454943,0.88861876,3825.1,3825.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216455144,0.88861876,3825.1,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216455545,0.88861876,3825.1,3825.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216456446,0.96522776,3825.1,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216456846,0.88861876,3825.1,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216457347,0.076609,3825.0,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216458048,0.96522776,3825.0,3824.9,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216458548,0.88861876,3825.0,3824.9,3.11255988]
["bitfinex-derivatives","ETHF0:USTF0",1641216458747,1.18486539,3825.3,3824.9,3.11255988]
["bitfinex-derivatives","ETHF0:USTF0",1641216458949,0.42016561,3825.0,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216459148,0.42016561,3825.0,3824.8,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216459349,0.42016561,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216459853,0.49677461,3825.0,3824.8,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216460052,0.88865478,3825.0,3824.8,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216460554,0.88865478,3825.0,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216460954,1.18486539,3825.2,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216461352,0.076609,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216461552,1.18486539,3825.2,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216461754,1.48385087,3825.5,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216461755,1.18486539,3825.3,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216461952,1.18486539,3825.3,3824.8,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216462652,1.18486539,3825.3,3824.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216463254,1.18486539,3825.3,3824.9,1.43419353]
["bitfinex-derivatives","ETHF0:USTF0",1641216468160,1.18486539,3825.2,3824.9,1.43419353]
["bitfinex-derivatives","ETHF0:USTF0",1641216468358,0.076609,3825.1,3824.9,1.43419353]
["bitfinex-derivatives","ETHF0:USTF0",1641216468561,0.076609,3825.1,3824.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216468760,0.076609,3825.1,3824.8,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216468961,0.076609,3825.1,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216469159,1.18486539,3825.2,3824.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216469362,1.18486539,3825.2,3824.9,0.861291]
["bitfinex-derivatives","ETHF0:USTF0",1641216469966,0.42016561,3825.0,3824.9,0.861291]
["bitfinex-derivatives","ETHF0:USTF0",1641216470564,3.76928368,3825.7,3824.9,2.29548225]
["bitfinex-derivatives","ETHF0:USTF0",1641216470565,1.18486539,3825.3,3824.9,2.29548225]
["bitfinex-derivatives","ETHF0:USTF0",1641216471166,1.18486539,3825.3,3824.9,1.73906988]
["bitfinex-derivatives","ETHF0:USTF0",1641216472365,1.18486539,3825.4,3825.0,1.43418009]
["bitfinex-derivatives","ETHF0:USTF0",1641216474067,1.18486539,3825.4,3825.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216474269,1.18486539,3825.3,3824.9,1.50907888]
["bitfinex-derivatives","ETHF0:USTF0",1641216475171,1.90401648,3825.6,3825.0,1.43417828]
["bitfinex-derivatives","ETHF0:USTF0",1641216475172,1.18486539,3825.4,3825.0,1.43417828]
["bitfinex-derivatives","ETHF0:USTF0",1641216475773,1.90401648,3825.6,3825.3,1.30607298]
["bitfinex-derivatives","ETHF0:USTF0",1641216475981,3.7073508,3826.8,3825.5,4.8107504]
["bitfinex-derivatives","ETHF0:USTF0",1641216476271,0.74186022,3826.5,3825.5,3.3107504]
["bitfinex-derivatives","ETHF0:USTF0",1641216476474,0.74186022,3826.5,3826.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216476674,0.74186022,3826.5,3826.4,2.300357]
["bitfinex-derivatives","ETHF0:USTF0",1641216476873,0.74186022,3826.5,3826.4,3.59026688]
["bitfinex-derivatives","ETHF0:USTF0",1641216477874,1.77689483,3827.2,3826.4,3.59026688]
["bitfinex-derivatives","ETHF0:USTF0",1641216478075,1.77689483,3827.2,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216479175,2.00479,3827.4,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216479377,2.00479,3827.4,3826.7,2.88256888]
["bitfinex-derivatives","ETHF0:USTF0",1641216480581,0.74186022,3827.5,3826.7,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216480981,0.74186022,3827.5,3826.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216480982,0.74186022,3828.0,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216482079,2.00479,3827.6,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216482480,2.00479,3827.6,3827.1,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216483981,2.00479,3827.6,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216487083,1.18438466,3827.5,3827.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216487284,0.076609,3827.4,3827.1,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216487984,1.26099366,3827.4,3827.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216488883,1.18438466,3827.3,3827.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216489287,1.18438466,3827.3,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216489288,0.076609,3827.2,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216489485,1.18438466,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216489685,1.18438466,3827.3,3827.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216489885,1.18438466,3827.4,3827.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216491891,0.88828997,3827.1,3827.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216492089,0.96489897,3827.1,3827.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216492290,0.88828997,3827.1,3827.0,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216492589,0.88828997,3827.1,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216492988,0.88828997,3827.1,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216493187,0.88828997,3827.1,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216494191,0.88828997,3827.1,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216494590,0.88828997,3827.1,3826.9,0.87777888]
["bitfinex-derivatives","ETHF0:USTF0",1641216494991,0.88828997,3827.1,3826.9,1.10776988]
["bitfinex-derivatives","ETHF0:USTF0",1641216495191,3.48529388,3827.6,3826.9,1.10776988]
["bitfinex-derivatives","ETHF0:USTF0",1641216495192,0.88828997,3827.2,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216495791,0.076609,3827.1,3826.8,1.16853843]
["bitfinex-derivatives","ETHF0:USTF0",1641216496293,0.076609,3827.1,3827.0,0.55610417]
["bitfinex-derivatives","ETHF0:USTF0",1641216496793,0.88828997,3827.2,3827.0,0.55610417]
["bitfinex-derivatives","ETHF0:USTF0",1641216496999,0.076609,3827.1,3827.0,0.55610417]
["bitfinex-derivatives","ETHF0:USTF0",1641216497394,0.88828997,3827.2,3827.0,0.78609517]
["bitfinex-derivatives","ETHF0:USTF0",1641216497895,0.076609,3827.1,3827.0,0.55610417]
["bitfinex-derivatives","ETHF0:USTF0",1641216498495,0.076609,3827.1,3826.8,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216499196,1.18438466,3827.2,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216499398,0.26435387,3827.0,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216499997,1.18438466,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216500899,1.18438466,3827.2,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216501201,0.076609,3827.1,3826.8,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216501401,1.18438466,3827.2,3826.8,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216502802,0.88986898,3826.9,3826.8,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216503002,0.88986898,3826.9,3826.8,1.69074825]
["bitfinex-derivatives","ETHF0:USTF0",1641216503403,0.88986898,3827.1,3826.9,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216504103,0.96647798,3827.1,3826.9,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216504504,1.18438466,3827.3,3826.7,3.8858557]
["bitfinex-derivatives","ETHF0:USTF0",1641216504709,2.00479,3827.6,3826.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216507105,2.00479,3827.6,3826.7,2.708847]
["bitfinex-derivatives","ETHF0:USTF0",1641216516712,2.00479,3827.6,3826.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216522322,2.56229,3827.6,3826.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216522523,0.88986898,3827.1,3827.0,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216522723,0.96647798,3827.1,3827.0,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216523422,0.076609,3827.1,3827.0,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216523623,0.076609,3827.1,3826.8,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216523624,0.076609,3827.1,3826.8,2.01691168]
["bitfinex-derivatives","ETHF0:USTF0",1641216523825,1.26099366,3827.1,3826.8,2.01691168]
["bitfinex-derivatives","ETHF0:USTF0",1641216524224,1.26099366,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216524524,1.26099366,3827.1,3826.8,2.01691168]
["bitfinex-derivatives","ETHF0:USTF0",1641216524926,1.44853967,3827.0,3826.8,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216525928,1.52514867,3827.0,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216526128,1.44853967,3827.0,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216526530,0.26415501,3827.0,3826.9,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216526928,0.34076401,3827.0,3826.9,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216527130,0.34076401,3827.0,3826.9,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216527333,0.26415501,3827.0,3826.9,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216527732,0.26415501,3827.0,3826.9,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216527933,0.34076401,3827.0,3826.9,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216528138,0.8886367,3827.0,3826.9,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216528534,0.8886367,3827.0,3826.9,1.62024543]
["bitfinex-derivatives","ETHF0:USTF0",1641216528836,0.8886367,3827.1,3826.9,1.62024543]
["bitfinex-derivatives","ETHF0:USTF0",1641216529639,0.9652457,3827.1,3826.9,1.62024543]
["bitfinex-derivatives","ETHF0:USTF0",1641216529836,0.9652457,3827.1,3826.9,1.39025443]
["bitfinex-derivatives","ETHF0:USTF0",1641216530035,0.8886367,3827.1,3827.0,1.43300816]
["bitfinex-derivatives","ETHF0:USTF0",1641216530738,0.076609,3827.1,3827.0,1.43300816]
["bitfinex-derivatives","ETHF0:USTF0",1641216531138,1.18484894,3827.3,3827.0,1.66299916]
["bitfinex-derivatives","ETHF0:USTF0",1641216532339,0.076609,3827.2,3827.0,1.66299916]
["bitfinex-derivatives","ETHF0:USTF0",1641216532538,0.076609,3827.2,3827.0,1.43300816]
["bitfinex-derivatives","ETHF0:USTF0",1641216532738,0.88859939,3827.2,3827.1,1.66299916]
["bitfinex-derivatives","ETHF0:USTF0",1641216533340,0.96520839,3827.2,3827.1,1.43300816]
["bitfinex-derivatives","ETHF0:USTF0",1641216533539,0.88859939,3827.2,3827.1,1.43300816]
["bitfinex-derivatives","ETHF0:USTF0",1641216533740,0.88859939,3827.2,3827.1,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216533942,0.88859939,3827.3,3827.1,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216534341,0.076609,3827.2,3827.1,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216534541,0.88859939,3827.3,3827.1,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216534741,0.88859939,3827.3,3827.2,0.87678476]
["bitfinex-derivatives","ETHF0:USTF0",1641216535142,0.96520839,3827.3,3827.2,0.87678476]
["bitfinex-derivatives","ETHF0:USTF0",1641216535342,0.88859939,3827.3,3827.2,1.10677576]
["bitfinex-derivatives","ETHF0:USTF0",1641216535544,0.88859939,3827.3,3826.9,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216535743,0.88859939,3827.3,3827.2,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216536345,0.96520839,3827.3,3826.9,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216537347,0.88859939,3827.2,3827.1,0.87701345]
["bitfinex-derivatives","ETHF0:USTF0",1641216537947,0.88859939,3827.2,3826.9,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216538147,0.88859939,3827.2,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216539348,0.88859939,3827.3,3827.1,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216539546,0.88859939,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216539746,0.88859939,3827.3,3827.2,0.965191]
["bitfinex-derivatives","ETHF0:USTF0",1641216540151,0.88859939,3827.4,3827.2,0.965191]
["bitfinex-derivatives","ETHF0:USTF0",1641216540547,0.88859939,3827.4,3827.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1641216540948,0.88859939,3827.4,3827.2,0.965191]
["bitfinex-derivatives","ETHF0:USTF0",1641216541553,0.88859939,3827.4,3827.3,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216541750,0.96520839,3827.4,3827.3,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216542552,0.88859939,3827.4,3827.3,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216542750,0.96520839,3827.4,3827.3,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216542951,0.88859939,3827.4,3827.3,0.78614543]
["bitfinex-derivatives","ETHF0:USTF0",1641216543351,0.88859939,3827.4,3827.3,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216543752,0.88859939,3827.5,3827.3,0.55615443]
["bitfinex-derivatives","ETHF0:USTF0",1641216543955,0.88859939,3827.5,3827.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216545254,0.26376838,3827.5,3827.4,1.00476187]
["bitfinex-derivatives","ETHF0:USTF0",1641216545956,2.00479,3827.6,3827.4,1.5609163]
["bitfinex-derivatives","ETHF0:USTF0",1641216546355,2.081399,3827.6,3827.4,1.5609163]
["bitfinex-derivatives","ETHF0:USTF0",1641216546758,2.00479,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216547558,2.00479,3827.6,3827.4,1.00476187]
["bitfinex-derivatives","ETHF0:USTF0",1641216547759,2.26855348,3827.6,3827.4,1.00476187]
["bitfinex-derivatives","ETHF0:USTF0",1641216548158,2.26855348,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216548358,2.26855348,3827.6,3827.4,1.00476187]
["bitfinex-derivatives","ETHF0:USTF0",1641216548659,0.26376348,3827.5,3827.4,1.00476187]
["bitfinex-derivatives","ETHF0:USTF0",1641216549059,0.26376348,3827.5,3827.4,1.23475287]
["bitfinex-derivatives","ETHF0:USTF0",1641216549261,2.00479,3827.6,3827.4,1.79090189]
["bitfinex-derivatives","ETHF0:USTF0",1641216549460,0.076609,3827.5,3827.4,1.43275389]
["bitfinex-derivatives","ETHF0:USTF0",1641216549860,2.00479,3827.6,3827.4,1.43275389]
["bitfinex-derivatives","ETHF0:USTF0",1641216550059,2.00479,3827.6,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216550859,2.081399,3827.6,3827.4,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216551159,2.2685006,3827.6,3827.4,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216551962,2.00479,3827.6,3827.4,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216552163,0.076609,3827.5,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216552662,2.00479,3827.6,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216553463,0.076609,3827.5,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216553762,2.00479,3827.6,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216553964,0.26372852,3827.5,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216554365,0.076609,3827.4,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216554563,0.6613,3827.4,3827.3,1.43275947]
["bitfinex-derivatives","ETHF0:USTF0",1641216554763,0.6613,3827.4,3827.3,1.66275047]
["bitfinex-derivatives","ETHF0:USTF0",1641216555866,0.737909,3827.4,3827.3,1.43275947]
["bitfinex-derivatives","ETHF0:USTF0",1641216556265,0.737909,3827.4,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216557869,0.6613,3827.4,3827.3,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216558068,0.076609,3827.4,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216558268,0.26372852,3827.5,3827.3,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216558469,0.26372852,3827.5,3827.3,1.53480487]
["bitfinex-derivatives","ETHF0:USTF0",1641216558669,0.26372852,3827.5,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216559270,1.18484894,3827.7,3827.4,1.66275047]
["bitfinex-derivatives","ETHF0:USTF0",1641216559470,0.076609,3827.6,3827.4,1.66275047]
["bitfinex-derivatives","ETHF0:USTF0",1641216559670,1.18484894,3827.8,3827.4,1.66275047]
["bitfinex-derivatives","ETHF0:USTF0",1641216560071,1.18484894,3827.8,3827.4,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216560670,1.18484894,3827.8,3827.4,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216561173,0.88838928,3827.5,3827.4,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216561372,0.88838928,3827.5,3827.4,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216561570,1.18484894,3827.8,3827.4,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216561770,1.18484894,3827.8,3827.4,1.66275624]
["bitfinex-derivatives","ETHF0:USTF0",1641216562773,1.18484894,3827.8,3827.4,1.10659587]
["bitfinex-derivatives","ETHF0:USTF0",1641216563371,1.18484894,3827.8,3827.4,0.87660487]
["bitfinex-derivatives","ETHF0:USTF0",1641216563973,1.18484894,3827.8,3827.3,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1641216564172,0.26371717,3827.9,3827.3,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1641216564976,0.26371717,3827.9,3827.4,0.55614868]
["bitfinex-derivatives","ETHF0:USTF0",1641216566077,1.44856611,3827.9,3827.4,0.55614868]
["bitfinex-derivatives","ETHF0:USTF0",1641216567380,0.26371717,3827.9,3827.4,0.55614868]
["bitfinex-derivatives","ETHF0:USTF0",1641216582604,0.88794413,3827.8,3827.5,0.87556216]
["bitfinex-derivatives","ETHF0:USTF0",1641216582802,0.88794413,3827.8,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216583105,0.88794413,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216584106,0.96455313,3827.7,3827.5,0.87556216]
["bitfinex-derivatives","ETHF0:USTF0",1641216584305,0.88794413,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216585007,0.96455313,3827.7,3827.5,0.87556216]
["bitfinex-derivatives","ETHF0:USTF0",1641216585611,0.96455313,3827.7,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216585809,0.96455313,3827.7,3826.6,1.7529087]
["bitfinex-derivatives","ETHF0:USTF0",1641216586011,25.71306968,3827.3,3826.6,1.7529087]
["bitfinex-derivatives","ETHF0:USTF0",1641216587412,25.71306968,3827.3,3826.5,2.76641073]
["bitfinex-derivatives","ETHF0:USTF0",1641216588616,0.2560676,3827.2,3826.8,0.55619628]
["bitfinex-derivatives","ETHF0:USTF0",1641216591320,0.2560676,3827.2,3826.7,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216592522,0.2560676,3827.2,3826.7,2.01695353]
["bitfinex-derivatives","ETHF0:USTF0",1641216593624,0.2560676,3827.2,3826.8,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216594629,0.2560676,3827.3,3826.8,1.46075725]
["bitfinex-derivatives","ETHF0:USTF0",1641216596930,0.2560676,3827.3,3826.8,2.01695353]
["bitfinex-derivatives","ETHF0:USTF0",1641216597130,0.2560676,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216597430,0.3326766,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216597630,0.2560676,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216598332,0.2560676,3827.3,3827.1,1.40071333]
["bitfinex-derivatives","ETHF0:USTF0",1641216598535,0.3326766,3827.3,3827.1,1.40071333]
["bitfinex-derivatives","ETHF0:USTF0",1641216598736,0.3326766,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216599238,0.076609,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216599436,0.076609,3827.3,3827.2,0.55619628]
["bitfinex-derivatives","ETHF0:USTF0",1641216600236,3.19061945,3827.4,3827.2,0.55619628]
["bitfinex-derivatives","ETHF0:USTF0",1641216601138,0.076609,3827.3,3827.2,0.55619628]
["bitfinex-derivatives","ETHF0:USTF0",1641216601338,0.31020907,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216602236,0.31020907,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216602639,0.38681807,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216602837,0.31020907,3827.3,3827.1,1.17072233]
["bitfinex-derivatives","ETHF0:USTF0",1641216603240,0.31020907,3827.3,3827.2,0.78618728]
["bitfinex-derivatives","ETHF0:USTF0",1641216603438,0.31020907,3827.3,3827.2,1.47968728]
["bitfinex-derivatives","ETHF0:USTF0",1641216603641,1.48050388,3827.7,3827.2,1.47968728]
["bitfinex-derivatives","ETHF0:USTF0",1641216604139,2.00479,3827.8,3827.2,1.47968728]
["bitfinex-derivatives","ETHF0:USTF0",1641216604140,1.18579529,3827.5,3827.2,2.65040961]
["bitfinex-derivatives","ETHF0:USTF0",1641216604938,1.18579529,3827.5,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216605138,1.48050388,3827.8,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216605340,1.48050388,3828.0,3827.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216606839,1.48050388,3828.0,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216607040,0.076609,3827.9,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216607241,0.076609,3827.9,3827.7,1.10711009]
["bitfinex-derivatives","ETHF0:USTF0",1641216607444,0.076609,3827.9,3827.8,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216608644,0.076609,3827.9,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216609143,1.48050388,3828.0,3827.7,1.10711009]
["bitfinex-derivatives","ETHF0:USTF0",1641216609343,0.076609,3827.9,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216610043,1.55711288,3827.9,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216610243,1.48050388,3827.9,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216610445,0.076609,3827.8,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216610643,0.908609,3827.8,3827.7,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216611945,2.38911288,3827.8,3827.6,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216612948,1.48050388,3827.7,3827.5,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216613445,0.076609,3827.6,3827.5,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216614249,1.48050388,3827.7,3827.5,1.10711009]
["bitfinex-derivatives","ETHF0:USTF0",1641216614854,1.55711288,3827.7,3827.5,1.10711009]
["bitfinex-derivatives","ETHF0:USTF0",1641216615154,1.55711288,3827.7,3827.5,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216617161,1.48050388,3827.7,3827.5,1.10711009]
["bitfinex-derivatives","ETHF0:USTF0",1641216617460,1.48050388,3827.8,3827.6,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216618062,0.076609,3827.7,3827.6,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216618260,1.48050388,3827.8,3827.6,1.10711009]
["bitfinex-derivatives","ETHF0:USTF0",1641216618761,1.48050388,3827.8,3827.6,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216619162,0.076609,3827.7,3827.6,0.87711909]
["bitfinex-derivatives","ETHF0:USTF0",1641216619362,0.076609,3827.7,3827.3,3.17741544]
["bitfinex-derivatives","ETHF0:USTF0",1641216619565,1.48050388,3827.9,3827.4,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216622568,1.48050388,3827.9,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216622967,4.5229365,3828.2,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216623369,2.74633185,3828.2,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216624373,0.2976273,3828.1,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216625672,0.2976273,3828.1,3827.6,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216627975,2.07423195,3828.1,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216628977,0.2976273,3828.1,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216630478,0.2976273,3828.1,3827.6,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216631278,0.2976273,3828.1,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216631980,2.07423195,3828.1,3827.5,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216632784,1.48343308,3827.8,3827.4,1.72889386]
["bitfinex-derivatives","ETHF0:USTF0",1641216633783,1.1865924,3827.7,3827.6,1.17262544]
["bitfinex-derivatives","ETHF0:USTF0",1641216633983,1.1865924,3827.7,3827.6,1.40261644]
["bitfinex-derivatives","ETHF0:USTF0",1641216635485,1.1865924,3827.7,3827.6,0.78625942]
["bitfinex-derivatives","ETHF0:USTF0",1641216635685,0.076609,3827.7,3827.6,0.55626842]
["bitfinex-derivatives","ETHF0:USTF0",1641216635986,1.1865924,3827.8,3827.6,0.78625942]
["bitfinex-derivatives","ETHF0:USTF0",1641216636685,0.2976273,3827.7,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216636985,0.2976273,3827.7,3827.4,2.0235741]
["bitfinex-derivatives","ETHF0:USTF0",1641216637185,0.2976273,3827.7,3827.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216637889,1.4842197,3827.7,3827.6,1.72982326]
["bitfinex-derivatives","ETHF0:USTF0",1641216638587,0.2976273,3827.7,3827.6,1.72982326]
["bitfinex-derivatives","ETHF0:USTF0",1641216639590,1.4842197,3827.7,3827.6,1.72982326]
["bitfinex-derivatives","ETHF0:USTF0",1641216641093,1.5608287,3827.7,3827.6,1.72982326]
["bitfinex-derivatives","ETHF0:USTF0",1641216641294,1.4842197,3827.7,3827.6,1.72982326]
["bitfinex-derivatives","ETHF0:USTF0",1641216642495,1.4842197,3827.7,3827.6,1.40354584]
["bitfinex-derivatives","ETHF0:USTF0",1641216643298,1.4842197,3827.7,3827.6,1.95981426]
["bitfinex-derivatives","ETHF0:USTF0",1641216644896,0.2976273,3827.7,3827.6,1.95981426]
["bitfinex-derivatives","ETHF0:USTF0",1641216645397,0.2976273,3827.7,3827.6,0.78625942]
["bitfinex-derivatives","ETHF0:USTF0",1641216647297,0.3742363,3827.7,3827.6,0.55626842]
["bitfinex-derivatives","ETHF0:USTF0",1641216647497,0.2976273,3827.7,3827.6,0.78625942]
["bitfinex-derivatives","ETHF0:USTF0",1641216648000,2.5837254,3828.3,3827.6,1.44095942]
["bitfinex-derivatives","ETHF0:USTF0",1641216648197,2.2207328,3828.7,3827.6,1.44095942]
["bitfinex-derivatives","ETHF0:USTF0",1641216648601,0.88981656,3827.9,3827.6,1.44095942]
["bitfinex-derivatives","ETHF0:USTF0",1641216649400,0.88981656,3827.9,3827.7,0.37079581]
["bitfinex-derivatives","ETHF0:USTF0",1641216649599,0.88981656,3828.0,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216649800,0.88981656,3828.0,3827.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216650401,1.77660465,3828.7,3827.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216651502,3.78139465,3828.6,3828.2,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216653705,1.77660465,3828.5,3828.1,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216655206,1.77660465,3828.4,3828.0,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216656207,1.77660465,3828.5,3828.1,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216656812,3.78139465,3828.6,3828.2,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216657007,5.28139465,3828.6,3828.2,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216657208,1.5,3828.4,3828.2,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216657608,0.076609,3828.3,3828.2,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216657808,0.596109,3828.3,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216659016,1.1854579,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216659213,1.2620669,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216659814,1.1854579,3828.0,3827.9,1.11047749]
["bitfinex-derivatives","ETHF0:USTF0",1641216660018,1.2620669,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216661815,1.1854579,3828.0,3827.9,1.11047749]
["bitfinex-derivatives","ETHF0:USTF0",1641216662316,1.1854579,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216663319,1.2620669,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216663717,1.1854579,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216663916,1.1854579,3828.1,3827.9,1.11047749]
["bitfinex-derivatives","ETHF0:USTF0",1641216664119,0.076609,3828.0,3827.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216666821,0.892509,3828.0,3827.8,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216667021,0.076609,3827.9,3827.8,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216668022,0.076609,3827.9,3827.6,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216668423,0.076609,3827.9,3827.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216668824,0.076609,3827.9,3827.6,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216669024,0.2520255,3827.8,3827.5,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216669225,0.076609,3827.7,3827.5,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216669824,0.2520255,3827.8,3827.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216670028,0.076609,3827.7,3827.5,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216670627,1.55842104,3827.7,3827.3,2.88527649]
["bitfinex-derivatives","ETHF0:USTF0",1641216671029,1.55842104,3827.7,3827.3,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216671227,1.5,3827.6,3827.3,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216671627,0.076609,3827.5,3827.3,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216671832,1.48181204,3827.4,3826.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216672030,2.00479,3827.1,3826.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216672230,2.68019,3827.1,3826.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216672432,0.076609,3827.0,3826.9,0.88048649]
["bitfinex-derivatives","ETHF0:USTF0",1641216672631,0.076609,3827.0,3826.7,1.1747778]
["bitfinex-derivatives","ETHF0:USTF0",1641216672830,1.5,3826.9,3826.4,1.46800894]
["bitfinex-derivatives","ETHF0:USTF0",1641216673032,1.5,3826.9,3826.6,1.1768089]
["bitfinex-derivatives","ETHF0:USTF0",1641216673430,0.076609,3826.8,3826.6,1.1768089]
["bitfinex-derivatives","ETHF0:USTF0",1641216673830,0.076609,3826.8,3826.3,1.46800894]
["bitfinex-derivatives","ETHF0:USTF0",1641216674030,1.55842104,3826.8,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216675731,1.48181204,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216676130,0.076609,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216680340,1.55842104,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216680539,1.48181204,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216680739,0.076609,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216682341,1.48181204,3826.4,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216683042,3.52698491,3827.0,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216683043,1.48181204,3826.5,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216683642,1.48181204,3826.5,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216684042,1.18594099,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216684242,1.18594099,3826.3,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216684443,1.18594099,3826.3,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216685045,1.18594099,3826.3,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216685245,1.30625211,3827.0,3826.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216685246,1.30625211,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216685945,2.80625211,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216686346,1.30625211,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216686546,1.5,3826.9,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216687147,1.30625211,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216688647,1.30625211,3827.0,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216689449,2.00479,3827.1,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216699163,2.00479,3827.3,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216700369,2.00479,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216702573,0.88515725,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216707278,0.88515725,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216708179,1.68775725,3827.6,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216709279,0.88515725,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216711178,1.60805725,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216711378,0.7229,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216713079,0.7229,3827.5,3826.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216713980,0.7229,3827.5,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216715784,0.7229,3827.5,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216715986,2.88994725,3827.7,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216716484,2.88994725,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216717386,3.46274725,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216720189,3.46274725,3827.7,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216721094,2.57759,3827.7,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216721692,2.00479,3827.7,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216723097,2.00479,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216723395,2.53429,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216725400,0.88515725,3827.2,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216726699,0.88515725,3827.2,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216726898,0.88515725,3827.2,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216727099,0.076609,3827.1,3826.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216727699,0.076609,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216728601,0.076609,3827.1,3826.8,2.88454581]
["bitfinex-derivatives","ETHF0:USTF0",1641216729704,0.076609,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216729901,0.076609,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216731906,0.88515725,3827.2,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216732106,0.076609,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216733110,0.076609,3827.1,3826.8,2.88454581]
["bitfinex-derivatives","ETHF0:USTF0",1641216735918,0.076609,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216737222,0.076609,3827.1,3826.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216737419,0.076609,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216737820,0.88515725,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216742332,0.88515725,3827.4,3826.8,2.88454581]
["bitfinex-derivatives","ETHF0:USTF0",1641216743630,0.88515725,3827.3,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216745131,0.88515725,3827.0,3826.9,1.43606807]
["bitfinex-derivatives","ETHF0:USTF0",1641216745333,0.88515725,3827.0,3826.9,1.66605907]
["bitfinex-derivatives","ETHF0:USTF0",1641216746032,0.96176625,3827.0,3826.9,0.55631226]
["bitfinex-derivatives","ETHF0:USTF0",1641216746232,1.71236625,3827.0,3826.9,0.55631226]
["bitfinex-derivatives","ETHF0:USTF0",1641216747033,1.63575725,3827.0,3826.9,0.78630326]
["bitfinex-derivatives","ETHF0:USTF0",1641216747233,1.63575725,3827.0,3826.9,0.55631226]
["bitfinex-derivatives","ETHF0:USTF0",1641216747633,1.63575725,3827.0,3826.9,1.43745938]
["bitfinex-derivatives","ETHF0:USTF0",1641216748235,1.10129082,3827.0,3826.9,1.43745938]
["bitfinex-derivatives","ETHF0:USTF0",1641216748434,0.27408182,3827.0,3826.9,1.43745938]
["bitfinex-derivatives","ETHF0:USTF0",1641216749237,0.35069082,3827.0,3826.9,1.43745938]
["bitfinex-derivatives","ETHF0:USTF0",1641216749940,0.076609,3827.0,3826.9,1.43745938]
["bitfinex-derivatives","ETHF0:USTF0",1641216750138,1.18594099,3827.2,3826.9,1.66745038]
["bitfinex-derivatives","ETHF0:USTF0",1641216750339,0.076609,3827.1,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216750538,2.00479,3827.7,3826.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216751142,1.18500794,3827.2,3826.9,1.43743594]
["bitfinex-derivatives","ETHF0:USTF0",1641216751340,0.076609,3827.1,3826.9,1.43743594]
["bitfinex-derivatives","ETHF0:USTF0",1641216752039,1.18500794,3827.2,3826.9,1.43743594]
["bitfinex-derivatives","ETHF0:USTF0",1641216752239,1.18500794,3827.2,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216752445,1.18500794,3827.2,3826.9,1.43743594]
["bitfinex-derivatives","ETHF0:USTF0",1641216753040,1.18500794,3827.2,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216753843,1.18500794,3827.4,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216754241,1.18500794,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216754644,1.18500794,3827.4,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216755243,1.18500794,3827.4,3827.1,1.43743594]
["bitfinex-derivatives","ETHF0:USTF0",1641216755443,0.076609,3827.3,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216755644,1.18500794,3827.4,3827.1,1.43743594]
["bitfinex-derivatives","ETHF0:USTF0",1641216755844,1.18500794,3827.4,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216756244,0.076609,3827.3,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216757746,1.89200794,3827.4,3827.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216758044,0.076609,3827.3,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216758246,1.26161694,3827.3,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216758445,1.18500794,3827.3,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216758646,1.18500794,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216758846,1.26161694,3827.3,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216759247,1.18500794,3827.3,3827.1,1.11112598]
["bitfinex-derivatives","ETHF0:USTF0",1641216759549,1.18500794,3827.3,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216759949,0.076609,3827.2,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216762250,1.26161694,3827.2,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216764953,1.18500794,3827.2,3827.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216765354,1.26161694,3827.2,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216766356,0.076609,3827.2,3827.1,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216767156,0.076609,3827.2,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216767356,1.26161694,3827.2,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216767758,1.18500794,3827.2,3827.0,1.11112598]
["bitfinex-derivatives","ETHF0:USTF0",1641216767955,0.076609,3827.1,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216768155,0.2741345,3827.1,3827.0,0.88113498]
["bitfinex-derivatives","ETHF0:USTF0",1641216768455,0.2741345,3827.1,3827.0,1.11112598]
["bitfinex-derivatives","ETHF0:USTF0",1641216769357,0.2741345,3827.1,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216769557,0.2741345,3827.2,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216770958,1.18668251,3827.2,3827.1,1.73112816]
["bitfinex-derivatives","ETHF0:USTF0",1641216771159,1.26329151,3827.2,3827.1,1.73112816]
["bitfinex-derivatives","ETHF0:USTF0",1641216771757,0.3507435,3827.2,3827.1,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216773158,0.3507435,3827.2,3826.8,0.55628152]
["bitfinex-derivatives","ETHF0:USTF0",1641216773159,0.3507435,3827.2,3827.0,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216774862,0.2741345,3827.1,3827.0,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216775863,0.2741345,3827.1,3827.0,1.40483764]
["bitfinex-derivatives","ETHF0:USTF0",1641216776064,0.2741345,3827.1,3827.0,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216777065,0.2741345,3827.1,3827.0,1.40483764]
["bitfinex-derivatives","ETHF0:USTF0",1641216777266,0.2741345,3827.1,3827.0,1.96111916]
["bitfinex-derivatives","ETHF0:USTF0",1641216777464,0.3507435,3827.1,3827.0,1.73112816]
["bitfinex-derivatives","ETHF0:USTF0",1641216777665,0.076609,3827.1,3827.0,1.73112816]
["bitfinex-derivatives","ETHF0:USTF0",1641216778169,1.48125993,3827.3,3827.0,1.96111916]
["bitfinex-derivatives","ETHF0:USTF0",1641216778368,0.076609,3827.2,3827.0,1.73112816]
["bitfinex-derivatives","ETHF0:USTF0",1641216778867,0.2741345,3827.1,3826.9,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216779067,0.2741345,3827.1,3827.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216780570,1.48125993,3827.3,3827.0,1.96111916]
["bitfinex-derivatives","ETHF0:USTF0",1641216780771,0.076609,3827.2,3827.0,1.96111916]
["bitfinex-derivatives","ETHF0:USTF0",1641216780972,1.48125993,3827.3,3827.1,0.55628152]
["bitfinex-derivatives","ETHF0:USTF0",1641216781972,0.076609,3827.2,3827.1,0.55628152]
["bitfinex-derivatives","ETHF0:USTF0",1641216782774,0.076609,3827.2,3826.9,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216784873,1.48125993,3827.3,3826.8,1.73112816]
["bitfinex-derivatives","ETHF0:USTF0",1641216787175,1.48125993,3827.3,3826.8,1.17484664]
["bitfinex-derivatives","ETHF0:USTF0",1641216790480,1.5,3827.0,3826.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641216790680,1.38291913,3826.9,3825.2,17.3803]
["bitfinex-derivatives","ETHF0:USTF0",1641216790979,1.5,3826.5,3825.2,17.3803]
["bitfinex-derivatives","ETHF0:USTF0",1641216791178,2.00479,3826.0,3825.2,17.3803]
["bitfinex-derivatives","ETHF0:USTF0",1641216791580,0.076609,3825.9,3825.2,17.3803]
["bitfinex-derivatives","ETHF0:USTF0",1641216792781,0.076609,3825.9,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216793582,24.40568029,3825.8,3825.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216793781,11.22,3825.7,3824.9,2.9371166]
["bitfinex-derivatives","ETHF0:USTF0",1641216793985,11.9005,3825.7,3824.9,2.9371166]
["bitfinex-derivatives","ETHF0:USTF0",1641216794182,11.9005,3825.7,3824.1,36.5204166]
["bitfinex-derivatives","ETHF0:USTF0",1641216794383,11.9005,3825.7,3824.1,19.9794166]
["bitfinex-derivatives","ETHF0:USTF0",1641216795183,2.00479,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216795384,0.89012296,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216799491,0.89012296,3824.7,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216800594,0.89012296,3824.8,3824.6,1.47352008]
["bitfinex-derivatives","ETHF0:USTF0",1641216800791,0.076609,3824.7,3824.6,1.47352008]
["bitfinex-derivatives","ETHF0:USTF0",1641216802493,0.89012296,3824.8,3824.6,1.70351108]
["bitfinex-derivatives","ETHF0:USTF0",1641216802694,0.89012296,3824.8,3824.6,1.47352008]
["bitfinex-derivatives","ETHF0:USTF0",1641216803497,0.076609,3824.7,3824.4,1.7682241]
["bitfinex-derivatives","ETHF0:USTF0",1641216804098,0.076609,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216804296,0.89012296,3824.8,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216805596,0.89012296,3824.8,3824.4,1.7682241]
["bitfinex-derivatives","ETHF0:USTF0",1641216805597,0.076609,3824.7,3824.4,1.7682241]
["bitfinex-derivatives","ETHF0:USTF0",1641216805794,0.076609,3824.7,3824.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216805995,0.076609,3824.7,3824.4,1.7682241]
["bitfinex-derivatives","ETHF0:USTF0",1641216806396,0.89012296,3824.8,3824.4,1.7682241]
["bitfinex-derivatives","ETHF0:USTF0",1641216806798,0.89012296,3824.8,3824.3,3.7730141]
["bitfinex-derivatives","ETHF0:USTF0",1641216807902,2.00479,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216819809,2.40349,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216828817,2.00479,3825.1,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216834531,1.5,3824.6,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216834728,13.4009,3824.6,3823.6,0.87891116]
["bitfinex-derivatives","ETHF0:USTF0",1641216835928,2.00479,3824.0,3823.6,0.87891116]
["bitfinex-derivatives","ETHF0:USTF0",1641216836530,2.00479,3824.0,3823.3,1.17188155]
["bitfinex-derivatives","ETHF0:USTF0",1641216836731,2.00479,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216842440,1.18640008,3823.7,3823.6,0.87891116]
["bitfinex-derivatives","ETHF0:USTF0",1641216842646,1.88020908,3823.7,3823.6,0.87891116]
["bitfinex-derivatives","ETHF0:USTF0",1641216842839,1.88020908,3823.7,3823.3,1.17188155]
["bitfinex-derivatives","ETHF0:USTF0",1641216843241,1.88020908,3823.7,3823.0,1.46344137]
["bitfinex-derivatives","ETHF0:USTF0",1641216843443,1.88020908,3823.7,3822.7,4.51503325]
["bitfinex-derivatives","ETHF0:USTF0",1641216844041,2.00479,3823.3,3822.7,3.7730141]
["bitfinex-derivatives","ETHF0:USTF0",1641216844441,2.00479,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216845344,1.30766817,3822.8,3822.1,1.7682241]
["bitfinex-derivatives","ETHF0:USTF0",1641216845542,1.5,3822.7,3821.7,2.2199277]
["bitfinex-derivatives","ETHF0:USTF0",1641216845742,1.5,3822.7,3822.0,1.77594216]
["bitfinex-derivatives","ETHF0:USTF0",1641216846143,11.22,3822.5,3822.0,1.77594216]
["bitfinex-derivatives","ETHF0:USTF0",1641216847945,11.22,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216849347,11.96201915,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216852855,1.48281805,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216853657,1.48281805,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216854555,1.48281805,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216854759,1.18630706,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216855157,1.18630706,3821.9,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216855557,1.18630706,3822.0,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216855757,1.18630706,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216856161,1.18630706,3822.0,3821.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216856460,0.076609,3821.9,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216857360,0.076609,3821.9,3821.8,1.18438698]
["bitfinex-derivatives","ETHF0:USTF0",1641216858061,0.076609,3821.9,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216858862,0.076609,3821.9,3821.6,1.18438698]
["bitfinex-derivatives","ETHF0:USTF0",1641216859463,1.18630706,3822.0,3821.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216859863,0.076609,3821.9,3821.6,1.18438698]
["bitfinex-derivatives","ETHF0:USTF0",1641216860467,0.076609,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216861668,0.076609,3821.9,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216862869,0.076609,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216863771,0.88971956,3821.8,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216863968,0.96632856,3821.8,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216864166,0.88971956,3821.8,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216864668,0.88971956,3821.9,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216865067,0.076609,3821.8,3821.7,3.18917698]
["bitfinex-derivatives","ETHF0:USTF0",1641216865469,0.076609,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216867171,1.18630706,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216867471,0.50786308,3821.8,3821.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216868372,1.18630706,3821.9,3821.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216868772,2.00479,3822.6,3821.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641216870775,2.00479,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216872975,1.3077588,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216873174,1.9179588,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216873375,1.9179588,3822.5,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216874476,2.00479,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216874676,2.00479,3821.8,3821.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216874876,2.00479,3821.8,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216875076,2.00479,3821.8,3820.7,16.4184]
["bitfinex-derivatives","ETHF0:USTF0",1641216876677,2.00479,3821.1,3820.7,16.4184]
["bitfinex-derivatives","ETHF0:USTF0",1641216876880,2.72029,3821.1,3820.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216878781,2.72029,3821.1,3820.3,1.3077588]
["bitfinex-derivatives","ETHF0:USTF0",1641216879678,2.72029,3821.1,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216882582,2.72029,3821.1,3820.3,1.3077588]
["bitfinex-derivatives","ETHF0:USTF0",1641216882984,2.72029,3821.1,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216884385,2.72029,3821.1,3820.3,1.3077588]
["bitfinex-derivatives","ETHF0:USTF0",1641216886392,2.72029,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216886994,4.02854838,3821.1,3819.6,16.5754]
["bitfinex-derivatives","ETHF0:USTF0",1641216888094,4.02854838,3821.1,3819.6,18.0754]
["bitfinex-derivatives","ETHF0:USTF0",1641216888294,4.02854838,3821.1,3819.6,16.5754]
["bitfinex-derivatives","ETHF0:USTF0",1641216888693,2.00479,3819.9,3819.6,18.0754]
["bitfinex-derivatives","ETHF0:USTF0",1641216888994,2.00479,3819.9,3819.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641216889995,2.00479,3819.9,3819.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216890193,2.00479,3819.9,3819.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641216890194,0.076609,3819.8,3819.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641216890395,0.076609,3819.8,3819.5,1.4802905]
["bitfinex-derivatives","ETHF0:USTF0",1641216890594,1.08053127,3819.9,3819.5,1.4802905]
["bitfinex-derivatives","ETHF0:USTF0",1641216890795,1.08053127,3819.9,3819.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216891296,1.08053127,3819.9,3819.7,0.88620948]
["bitfinex-derivatives","ETHF0:USTF0",1641216892298,0.29963127,3819.9,3819.7,0.88620948]
["bitfinex-derivatives","ETHF0:USTF0",1641216894000,0.29963127,3819.9,3819.5,0.88620948]
["bitfinex-derivatives","ETHF0:USTF0",1641216894601,0.29963127,3819.9,3819.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641216894800,0.29963127,3819.9,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216895805,0.29963127,3819.9,3819.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216897806,2.00479,3820.2,3819.5,1.45556604]
["bitfinex-derivatives","ETHF0:USTF0",1641216898004,0.88578018,3820.8,3819.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216898805,2.89057018,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216899006,2.00479,3820.8,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216900006,2.00479,3820.8,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216901311,2.00479,3820.8,3820.0,3.01921304]
["bitfinex-derivatives","ETHF0:USTF0",1641216902507,2.00479,3820.8,3820.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216903709,2.00479,3820.8,3820.0,3.01921304]
["bitfinex-derivatives","ETHF0:USTF0",1641216904311,2.00479,3820.8,3820.0,2.89105604]
["bitfinex-derivatives","ETHF0:USTF0",1641216905209,2.00479,3820.8,3820.0,3.01921304]
["bitfinex-derivatives","ETHF0:USTF0",1641216905909,2.00479,3820.8,3820.0,2.89105604]
["bitfinex-derivatives","ETHF0:USTF0",1641216906812,2.00479,3820.8,3820.1,1.44308679]
["bitfinex-derivatives","ETHF0:USTF0",1641216910419,2.00479,3820.8,3820.2,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216911321,2.00479,3820.8,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216911918,2.00479,3820.8,3820.2,1.01442304]
["bitfinex-derivatives","ETHF0:USTF0",1641216912519,2.00479,3820.8,3820.4,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216915124,2.00479,3820.8,3820.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216915323,2.00479,3820.8,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216916024,2.00479,3820.8,3820.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216916222,2.00479,3820.8,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216916623,2.00479,3820.8,3820.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216916822,2.76089,3820.8,3820.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216917023,2.76089,3820.8,3820.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216918425,2.76089,3820.8,3820.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216918630,2.76089,3820.8,3820.6,1.11625704]
["bitfinex-derivatives","ETHF0:USTF0",1641216918826,0.88578018,3821.5,3820.6,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216919028,0.88578018,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216919230,0.88578018,3821.5,3821.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216919529,0.88578018,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216919729,0.88578018,3821.6,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216920232,0.88578018,3821.6,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216920730,19.2585,3821.8,3821.1,2.89105604]
["bitfinex-derivatives","ETHF0:USTF0",1641216921133,19.2585,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216922031,0.88578018,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216922634,0.88578018,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216923835,0.88578018,3822.0,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216924938,0.88578018,3821.8,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216925939,0.88578018,3821.8,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216926144,0.88578018,3821.9,3821.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216927242,0.88578018,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216927644,0.88578018,3821.9,3821.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216928043,2.00479,3822.0,3821.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216928244,1.4763003,3821.7,3821.6,1.44296245]
["bitfinex-derivatives","ETHF0:USTF0",1641216928745,1.77156036,3821.9,3821.6,1.44296245]
["bitfinex-derivatives","ETHF0:USTF0",1641216928944,1.77156036,3821.9,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216928945,1.77156036,3821.8,3821.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216929145,2.00479,3821.6,3821.5,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216930448,2.00479,3821.6,3821.4,0.88626604]
["bitfinex-derivatives","ETHF0:USTF0",1641216931147,2.00625217,3821.5,3821.1,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216932349,1.48427272,3821.3,3821.1,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216932546,1.48427272,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216932946,1.48427272,3821.3,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216933247,1.48427272,3821.3,3821.2,0.55669641]
["bitfinex-derivatives","ETHF0:USTF0",1641216934148,1.48427272,3821.3,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216934747,1.48427272,3821.3,3821.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216934950,1.48427272,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216935350,1.48427272,3821.3,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216936049,1.48427272,3821.3,3821.0,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216936250,1.48427272,3821.3,3821.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216936748,1.48427272,3821.3,3821.0,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216936949,1.48427272,3821.3,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216937749,1.48427272,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216937948,1.48427272,3821.2,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216938350,1.48427272,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216938751,1.48427272,3821.4,3821.0,1.41139816]
["bitfinex-derivatives","ETHF0:USTF0",1641216938951,1.48427272,3821.4,3821.0,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216940855,2.00625217,3821.5,3821.1,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216942255,2.00625217,3821.5,3821.2,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216942455,2.00625217,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216942856,0.52197945,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216943657,0.52197945,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216944957,2.00625217,3821.9,3821.2,0.55669369]
["bitfinex-derivatives","ETHF0:USTF0",1641216948260,0.52197945,3821.9,3821.2,0.55669369]
["bitfinex-derivatives","ETHF0:USTF0",1641216949361,0.52197945,3821.9,3821.2,1.38299369]
["bitfinex-derivatives","ETHF0:USTF0",1641216949961,0.52197945,3821.9,3821.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1641216950967,1.70683051,3821.9,3821.3,0.55666315]
["bitfinex-derivatives","ETHF0:USTF0",1641216951969,0.88860954,3821.7,3821.5,0.8865653]
["bitfinex-derivatives","ETHF0:USTF0",1641216952369,0.88860954,3821.7,3821.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216952571,0.88860954,3821.7,3821.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641216954075,0.88860954,3821.8,3821.6,1.80137645]
["bitfinex-derivatives","ETHF0:USTF0",1641216954674,0.88860954,3821.8,3821.6,1.2447133]
["bitfinex-derivatives","ETHF0:USTF0",1641216956074,0.88860954,3821.7,3821.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641216956675,0.88860954,3821.8,3821.6,3.10868399]
["bitfinex-derivatives","ETHF0:USTF0",1641216957075,0.88860954,3821.8,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641216957476,0.88860954,3821.8,3821.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641216957876,2.0734606,3822.1,3821.7,4.06141392]
["bitfinex-derivatives","ETHF0:USTF0",1641216958077,0.88860954,3822.1,3821.7,4.06141392]
["bitfinex-derivatives","ETHF0:USTF0",1641216959179,0.88860954,3822.1,3821.8,1.44273374]
["bitfinex-derivatives","ETHF0:USTF0",1641216959379,0.88860954,3822.1,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216959883,0.88860954,3822.1,3821.9,1.11610082]
["bitfinex-derivatives","ETHF0:USTF0",1641216963084,0.88860954,3822.1,3821.9,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216963385,0.88860954,3822.1,3821.9,1.11610082]
["bitfinex-derivatives","ETHF0:USTF0",1641216964186,2.89339954,3822.5,3821.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216966389,2.89339954,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216968692,2.89339954,3822.5,3821.8,1.30726644]
["bitfinex-derivatives","ETHF0:USTF0",1641216969592,2.00479,3822.5,3821.8,1.30726644]
["bitfinex-derivatives","ETHF0:USTF0",1641216971096,0.88860954,3822.4,3821.8,2.19337626]
["bitfinex-derivatives","ETHF0:USTF0",1641216971897,0.88860954,3822.3,3821.8,2.19337626]
["bitfinex-derivatives","ETHF0:USTF0",1641216972096,0.88860954,3822.3,3821.8,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216972897,0.88860954,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216973498,0.88860954,3822.1,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641216973899,0.88860954,3822.1,3822.0,1.30716049]
["bitfinex-derivatives","ETHF0:USTF0",1641216974698,0.88860954,3822.1,3822.0,2.80716049]
["bitfinex-derivatives","ETHF0:USTF0",1641216974905,0.88860954,3822.3,3822.0,1.30716049]
["bitfinex-derivatives","ETHF0:USTF0",1641216975306,0.88860954,3822.3,3821.7,3.01905682]
["bitfinex-derivatives","ETHF0:USTF0",1641216976912,0.88860954,3822.3,3822.0,1.3072015]
["bitfinex-derivatives","ETHF0:USTF0",1641216978315,0.88860954,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216978514,0.88860954,3822.3,3822.0,1.3072015]
["bitfinex-derivatives","ETHF0:USTF0",1641216979316,0.88860954,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216981020,0.88860954,3821.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216981321,0.88860954,3821.8,3821.3,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216982219,0.88860954,3821.8,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216982220,0.88860954,3821.8,3821.2,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216983420,0.88860954,3821.6,3821.1,2.89089982]
["bitfinex-derivatives","ETHF0:USTF0",1641216987324,0.88860954,3821.6,3821.2,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216987527,0.88860954,3821.6,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216987727,0.88860954,3821.6,3821.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641216988025,0.88860954,3821.7,3821.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641216989327,0.88860954,3821.7,3821.2,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216989727,0.88860954,3821.7,3821.2,1.44276958]
["bitfinex-derivatives","ETHF0:USTF0",1641216991829,0.88860954,3821.7,3821.2,0.88610982]
["bitfinex-derivatives","ETHF0:USTF0",1641216992031,0.88860954,3821.5,3821.1,2.89089982]
["bitfinex-derivatives","ETHF0:USTF0",1641216994042,0.88860954,3821.5,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641216997738,1.69690954,3821.5,3821.0,0.20540022]
["bitfinex-derivatives","ETHF0:USTF0",1641216997939,1.69690954,3821.5,3821.0,0.10540022]
["bitfinex-derivatives","ETHF0:USTF0",1641216998138,2.00479,3821.2,3820.7,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641216998341,2.00479,3821.2,3820.6,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217000044,0.53175813,3821.1,3820.6,0.55676687]
["bitfinex-derivatives","ETHF0:USTF0",1641217000645,0.53175813,3821.1,3820.5,1.30772118]
["bitfinex-derivatives","ETHF0:USTF0",1641217000942,25.199511,3820.7,3820.5,1.30772118]
["bitfinex-derivatives","ETHF0:USTF0",1641217001848,25.199511,3820.7,3820.5,1.53771218]
["bitfinex-derivatives","ETHF0:USTF0",1641217002646,3.18964106,3821.2,3820.5,1.66586918]
["bitfinex-derivatives","ETHF0:USTF0",1641217002647,1.18485106,3821.1,3820.5,1.66586918]
["bitfinex-derivatives","ETHF0:USTF0",1641217002845,1.18485106,3821.1,3820.5,2.32116918]
["bitfinex-derivatives","ETHF0:USTF0",1641217003348,1.18485106,3821.1,3820.6,0.55673608]
["bitfinex-derivatives","ETHF0:USTF0",1641217003548,2.00479,3821.2,3820.6,0.55673608]
["bitfinex-derivatives","ETHF0:USTF0",1641217005448,1.18485106,3821.4,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217006249,1.18485106,3821.4,3821.2,1.30747497]
["bitfinex-derivatives","ETHF0:USTF0",1641217006449,1.18485106,3821.4,3821.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217006649,1.18485106,3821.4,3821.3,0.877248]
["bitfinex-derivatives","ETHF0:USTF0",1641217007551,2.00479,3821.7,3821.3,1.43398408]
["bitfinex-derivatives","ETHF0:USTF0",1641217008152,2.00479,3821.7,3821.3,0.877248]
["bitfinex-derivatives","ETHF0:USTF0",1641217008352,2.00479,3821.7,3821.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1641217010456,0.54101205,3821.6,3821.2,1.43563197]
["bitfinex-derivatives","ETHF0:USTF0",1641217013757,2.00479,3821.7,3821.2,1.43563197]
["bitfinex-derivatives","ETHF0:USTF0",1641217014862,0.55225494,3821.6,3821.2,1.43563197]
["bitfinex-derivatives","ETHF0:USTF0",1641217018363,40.0,3821.5,3821.2,1.43563197]
["bitfinex-derivatives","ETHF0:USTF0",1641217018663,0.88846311,3821.4,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217019564,40.88846311,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217020166,40.88846311,3821.5,3821.2,2.19379833]
["bitfinex-derivatives","ETHF0:USTF0",1641217020466,40.88846311,3821.5,3821.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217020867,40.88846311,3821.5,3821.2,2.19379833]
["bitfinex-derivatives","ETHF0:USTF0",1641217022468,2.00479,3821.3,3821.2,2.19379833]
["bitfinex-derivatives","ETHF0:USTF0",1641217022668,2.89325311,3821.3,3821.2,1.30747497]
["bitfinex-derivatives","ETHF0:USTF0",1641217023869,2.89325311,3821.3,3821.0,0.88632336]
["bitfinex-derivatives","ETHF0:USTF0",1641217025375,2.89325311,3821.3,3820.7,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217025376,0.88846311,3821.1,3820.8,0.88632336]
["bitfinex-derivatives","ETHF0:USTF0",1641217027177,0.55599925,3821.2,3820.7,0.55250223]
["bitfinex-derivatives","ETHF0:USTF0",1641217027178,2.04027197,3821.2,3820.7,0.55250223]
["bitfinex-derivatives","ETHF0:USTF0",1641217027477,2.04027197,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217028578,2.04027197,3821.2,3821.1,0.88724881]
["bitfinex-derivatives","ETHF0:USTF0",1641217030682,2.04027197,3821.2,3820.8,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217030884,2.04027197,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217031784,2.04027197,3821.2,3821.1,0.88733598]
["bitfinex-derivatives","ETHF0:USTF0",1641217032584,2.04027197,3821.2,3820.8,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217032786,2.04027197,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217032983,2.04027197,3821.2,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217033386,2.04027197,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217033686,2.04027197,3821.2,3821.1,0.88757078]
["bitfinex-derivatives","ETHF0:USTF0",1641217034988,2.04027197,3821.2,3820.8,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217035188,2.04027197,3821.2,3820.9,1.18140716]
["bitfinex-derivatives","ETHF0:USTF0",1641217035889,2.04027197,3821.2,3820.9,1.73390939]
["bitfinex-derivatives","ETHF0:USTF0",1641217036290,2.04027197,3821.2,3821.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217036691,2.04027197,3821.2,3820.9,2.36880939]
["bitfinex-derivatives","ETHF0:USTF0",1641217036893,0.55599925,3821.2,3821.1,0.8874369]
["bitfinex-derivatives","ETHF0:USTF0",1641217038193,0.55599925,3821.2,3821.1,1.1174279]
["bitfinex-derivatives","ETHF0:USTF0",1641217038394,0.55599925,3821.2,3821.1,0.8874369]
["bitfinex-derivatives","ETHF0:USTF0",1641217039095,0.55599925,3821.2,3821.1,1.1174279]
["bitfinex-derivatives","ETHF0:USTF0",1641217039695,0.55599925,3821.2,3821.1,0.8874369]
["bitfinex-derivatives","ETHF0:USTF0",1641217040197,0.55599925,3821.2,3821.1,1.43993913]
["bitfinex-derivatives","ETHF0:USTF0",1641217040399,0.74233456,3821.4,3821.1,2.93993913]
["bitfinex-derivatives","ETHF0:USTF0",1641217040599,0.98913462,3821.7,3821.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641217041198,3.69075074,3822.3,3821.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641217041398,2.00479,3822.5,3821.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641217041600,1.78131866,3821.9,3821.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641217042498,4.95739059,3822.5,3821.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641217042699,4.95739059,3822.5,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217042899,4.95739059,3822.5,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217043500,2.00479,3822.5,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217044400,2.00479,3822.5,3821.9,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217045902,2.00479,3822.5,3822.0,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217048809,2.00479,3822.5,3822.1,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217050009,2.00479,3822.5,3822.3,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217050610,2.00479,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217050814,2.00479,3822.5,3822.3,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217051210,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217051510,3.78578315,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217052211,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217052410,3.78578315,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217052611,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217053212,3.78578315,3822.5,3822.1,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217053515,1.78099315,3822.4,3822.1,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217053914,3.78578315,3822.5,3822.2,1.11631514]
["bitfinex-derivatives","ETHF0:USTF0",1641217054113,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217054815,3.78578315,3822.5,3822.3,1.11631514]
["bitfinex-derivatives","ETHF0:USTF0",1641217055015,3.78578315,3822.5,3822.3,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217055718,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217056019,3.78578315,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217056216,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217056816,1.78099315,3822.4,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217057520,3.78578315,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217057718,3.78578315,3822.5,3822.2,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217058319,1.18457405,3822.4,3821.8,1.01448114]
["bitfinex-derivatives","ETHF0:USTF0",1641217059219,0.88841459,3822.2,3821.9,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217059419,0.88841459,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217060722,0.88841459,3822.1,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217062922,0.88841459,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217066028,0.88841459,3822.2,3821.9,0.88632414]
["bitfinex-derivatives","ETHF0:USTF0",1641217066231,0.88841459,3822.2,3822.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217072942,0.50776431,3822.4,3822.1,2.80716904]
["bitfinex-derivatives","ETHF0:USTF0",1641217073142,1.48069114,3822.7,3822.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641217073350,1.78108429,3823.0,3822.5,2.80700673]
["bitfinex-derivatives","ETHF0:USTF0",1641217073542,1.18445211,3822.8,3822.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217073742,1.18445211,3822.8,3822.6,0.89226499]
["bitfinex-derivatives","ETHF0:USTF0",1641217074144,1.18445211,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217074544,2.52308221,3823.3,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217074746,3.78578315,3824.0,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217075144,3.78578315,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217075746,1.78099315,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217077648,1.78099315,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217080055,1.78099315,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217082156,2.00479,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217082157,1.78099315,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217082757,1.78099315,3823.7,3823.1,3.31160714]
["bitfinex-derivatives","ETHF0:USTF0",1641217083158,1.78099315,3823.7,3823.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217083358,1.78099315,3823.7,3823.6,2.971381]
["bitfinex-derivatives","ETHF0:USTF0",1641217083558,39.40394298,3824.6,3823.6,2.971381]
["bitfinex-derivatives","ETHF0:USTF0",1641217083761,39.40394298,3824.6,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217085062,37.9286,3824.6,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217085261,3.18501886,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217085962,2.00479,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217093772,0.88514045,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217096174,2.88993045,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217098475,0.88514045,3824.4,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217099275,0.88514045,3824.4,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217099477,0.88514045,3824.4,3823.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217099676,1.5,3824.0,3823.0,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217099876,2.38514045,3824.4,3823.0,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217100175,0.88514045,3824.4,3823.0,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217100778,0.88514045,3823.9,3822.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1641217101277,2.00479,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217101477,2.00479,3823.8,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217104382,2.00479,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217105084,2.88993045,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217105283,2.88993045,3823.8,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217106185,2.88993045,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217109186,4.38993045,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217109587,2.88993045,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217109786,4.38993045,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217109987,2.88993045,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217112994,0.88514045,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217114800,0.88514045,3823.6,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217115000,0.88514045,3823.6,3823.0,0.714557]
["bitfinex-derivatives","ETHF0:USTF0",1641217115806,0.88514045,3823.7,3823.0,0.714557]
["bitfinex-derivatives","ETHF0:USTF0",1641217117103,0.88514045,3823.7,3823.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1641217117703,2.88993045,3823.8,3823.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1641217118604,2.00479,3823.8,3823.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1641217118907,1.47534298,3823.6,3823.3,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217119105,1.47534298,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217119305,1.47534298,3823.6,3823.3,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217120006,1.47534298,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217120206,1.47534298,3823.5,3823.2,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217121108,1.47534298,3823.5,3823.4,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217121308,1.9411142,3823.7,3823.4,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217122708,1.9411142,3823.7,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217123110,1.47534298,3823.6,3823.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217123410,1.47534298,3823.6,3823.3,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217123612,1.47534298,3823.6,3823.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217124411,1.47534298,3823.6,3823.3,0.88209398]
["bitfinex-derivatives","ETHF0:USTF0",1641217125512,2.00479,3823.4,3823.1,0.55634181]
["bitfinex-derivatives","ETHF0:USTF0",1641217125714,2.00479,3823.4,3823.0,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217126012,1.5,3823.3,3823.0,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217126217,1.47534298,3823.2,3823.0,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217126413,1.47534298,3823.2,3822.7,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217126613,1.5,3823.1,3822.7,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217127216,1.47534298,3823.2,3822.7,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217127515,2.00479,3822.8,3822.7,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217127918,2.00479,3822.8,3822.5,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217128317,2.00479,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217128518,2.00479,3822.8,3822.5,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217128720,2.00479,3822.8,3822.5,1.30459289]
["bitfinex-derivatives","ETHF0:USTF0",1641217128917,2.00479,3822.8,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217129317,2.00479,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217129517,2.00479,3822.8,3822.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217129919,2.00479,3822.8,3822.5,1.30459289]
["bitfinex-derivatives","ETHF0:USTF0",1641217130118,2.00479,3822.8,3822.5,1.17643589]
["bitfinex-derivatives","ETHF0:USTF0",1641217130719,2.00479,3822.8,3822.6,1.66514448]
["bitfinex-derivatives","ETHF0:USTF0",1641217130919,2.00479,3822.8,3822.6,2.27324448]
["bitfinex-derivatives","ETHF0:USTF0",1641217133723,2.00479,3822.8,3822.6,1.91509648]
["bitfinex-derivatives","ETHF0:USTF0",1641217133925,2.00479,3822.8,3822.6,1.30699648]
["bitfinex-derivatives","ETHF0:USTF0",1641217134123,2.00479,3822.8,3822.5,1.47096261]
["bitfinex-derivatives","ETHF0:USTF0",1641217134323,2.53999,3822.8,3822.7,1.1809607]
["bitfinex-derivatives","ETHF0:USTF0",1641217134525,2.53999,3822.8,3822.4,1.47096261]
["bitfinex-derivatives","ETHF0:USTF0",1641217135425,2.53999,3822.8,3822.3,0.74182675]
["bitfinex-derivatives","ETHF0:USTF0",1641217135626,2.00479,3822.4,3821.9,1.47096261]
["bitfinex-derivatives","ETHF0:USTF0",1641217136725,2.00479,3822.4,3821.7,2.77826152]
["bitfinex-derivatives","ETHF0:USTF0",1641217137726,2.00479,3821.8,3821.7,2.77826152]
["bitfinex-derivatives","ETHF0:USTF0",1641217137925,2.00479,3821.8,3821.7,3.13640952]
["bitfinex-derivatives","ETHF0:USTF0",1641217138126,2.00479,3821.8,3821.7,1.82911061]
["bitfinex-derivatives","ETHF0:USTF0",1641217138926,2.00479,3822.4,3821.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217139129,2.00479,3822.4,3821.7,1.104548]
["bitfinex-derivatives","ETHF0:USTF0",1641217139931,2.00479,3822.4,3822.2,1.4767111]
["bitfinex-derivatives","ETHF0:USTF0",1641217140128,2.00479,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217141130,2.00479,3822.4,3822.3,1.7067021]
["bitfinex-derivatives","ETHF0:USTF0",1641217142332,2.00479,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217145333,2.00479,3822.4,3822.1,1.77602423]
["bitfinex-derivatives","ETHF0:USTF0",1641217145935,2.00479,3822.4,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217146334,2.00479,3822.4,3822.2,0.78640277]
["bitfinex-derivatives","ETHF0:USTF0",1641217146335,2.89439195,3822.4,3822.2,0.78640277]
["bitfinex-derivatives","ETHF0:USTF0",1641217147635,0.88960195,3822.3,3822.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217148838,0.88960195,3822.3,3822.0,1.47681983]
["bitfinex-derivatives","ETHF0:USTF0",1641217149036,0.88960195,3822.3,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217149637,2.89439195,3822.4,3822.1,1.70681083]
["bitfinex-derivatives","ETHF0:USTF0",1641217150837,0.88960195,3822.3,3822.1,1.70681083]
["bitfinex-derivatives","ETHF0:USTF0",1641217151639,2.00479,3822.4,3822.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217152639,2.00479,3822.4,3822.3,0.88410041]
["bitfinex-derivatives","ETHF0:USTF0",1641217153342,2.00479,3822.4,3822.3,1.11409141]
["bitfinex-derivatives","ETHF0:USTF0",1641217154142,2.00479,3822.4,3822.3,0.88410041]
["bitfinex-derivatives","ETHF0:USTF0",1641217154344,2.00479,3822.4,3822.3,1.11409141]
["bitfinex-derivatives","ETHF0:USTF0",1641217154942,2.00479,3822.4,3822.3,0.88410041]
["bitfinex-derivatives","ETHF0:USTF0",1641217155144,2.00479,3822.4,3822.3,1.11409141]
["bitfinex-derivatives","ETHF0:USTF0",1641217155646,2.00479,3822.4,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217158848,2.00479,3822.4,3821.8,2.78408798]
["bitfinex-derivatives","ETHF0:USTF0",1641217159450,2.00479,3822.4,3821.8,1.30726815]
["bitfinex-derivatives","ETHF0:USTF0",1641217160349,2.00479,3822.4,3821.8,2.77909322]
["bitfinex-derivatives","ETHF0:USTF0",1641217161750,2.00479,3822.4,3822.3,0.88293799]
["bitfinex-derivatives","ETHF0:USTF0",1641217162152,2.00479,3822.4,3822.3,1.11292899]
["bitfinex-derivatives","ETHF0:USTF0",1641217162353,0.88777724,3822.8,3822.3,1.11292899]
["bitfinex-derivatives","ETHF0:USTF0",1641217162555,1.18370299,3823.1,3822.3,2.42000235]
["bitfinex-derivatives","ETHF0:USTF0",1641217162755,1.18370299,3823.1,3822.3,1.11292899]
["bitfinex-derivatives","ETHF0:USTF0",1641217163355,1e-08,3823.4,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217163559,1e-08,3823.4,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217163856,2.21944311,3824.0,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217164056,28.8873,3824.2,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217164257,2.00479,3823.8,3823.0,1.30684276]
["bitfinex-derivatives","ETHF0:USTF0",1641217165158,2.00479,3823.8,3823.1,0.55641657]
["bitfinex-derivatives","ETHF0:USTF0",1641217170860,2.00479,3823.8,3823.0,1.30684276]
["bitfinex-derivatives","ETHF0:USTF0",1641217171062,2.70579,3823.8,3823.0,1.30684276]
["bitfinex-derivatives","ETHF0:USTF0",1641217171661,2.70579,3823.8,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217174865,2.70579,3823.8,3823.0,0.55638291]
["bitfinex-derivatives","ETHF0:USTF0",1641217175866,0.701,3823.8,3823.0,0.55638291]
["bitfinex-derivatives","ETHF0:USTF0",1641217176067,28.15020801,3824.0,3823.0,0.55638291]
["bitfinex-derivatives","ETHF0:USTF0",1641217176368,2.00479,3823.5,3823.0,0.55638291]
["bitfinex-derivatives","ETHF0:USTF0",1641217176766,2.00479,3823.5,3822.9,1.73241977]
["bitfinex-derivatives","ETHF0:USTF0",1641217180874,2.00479,3823.5,3822.9,3.03929669]
["bitfinex-derivatives","ETHF0:USTF0",1641217181372,2.00479,3823.5,3822.9,1.17603686]
["bitfinex-derivatives","ETHF0:USTF0",1641217181672,2.00479,3823.5,3823.0,1.30684959]
["bitfinex-derivatives","ETHF0:USTF0",1641217182973,2.00479,3823.5,3823.2,0.88190571]
["bitfinex-derivatives","ETHF0:USTF0",1641217183173,2.00479,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217183373,2.00479,3823.5,3823.3,1.11189671]
["bitfinex-derivatives","ETHF0:USTF0",1641217184174,2.00479,3823.5,3823.3,0.88190571]
["bitfinex-derivatives","ETHF0:USTF0",1641217184376,2.00479,3823.5,3823.3,1.43828862]
["bitfinex-derivatives","ETHF0:USTF0",1641217184876,2.00479,3823.5,3823.1,1.43828862]
["bitfinex-derivatives","ETHF0:USTF0",1641217186076,2.00479,3823.5,3823.1,0.88190571]
["bitfinex-derivatives","ETHF0:USTF0",1641217186276,2.00479,3823.5,3823.0,1.30684959]
["bitfinex-derivatives","ETHF0:USTF0",1641217187678,2.00479,3823.5,3823.0,1.30686325]
["bitfinex-derivatives","ETHF0:USTF0",1641217188378,2.00479,3823.5,3822.9,2.38190571]
["bitfinex-derivatives","ETHF0:USTF0",1641217188578,2.00479,3823.9,3823.2,1.3067847]
["bitfinex-derivatives","ETHF0:USTF0",1641217189880,2.00479,3823.9,3823.2,2.18869041]
["bitfinex-derivatives","ETHF0:USTF0",1641217191781,2.00479,3823.9,3823.3,1.43821621]
["bitfinex-derivatives","ETHF0:USTF0",1641217193281,2.00479,3823.9,3823.2,2.18869041]
["bitfinex-derivatives","ETHF0:USTF0",1641217194484,2.00479,3823.9,3823.2,1.3067847]
["bitfinex-derivatives","ETHF0:USTF0",1641217195182,2.00479,3823.9,3823.2,2.18869041]
["bitfinex-derivatives","ETHF0:USTF0",1641217196384,2.00479,3823.9,3823.2,1.3067847]
["bitfinex-derivatives","ETHF0:USTF0",1641217196585,2.00479,3823.9,3823.1,0.88190571]
["bitfinex-derivatives","ETHF0:USTF0",1641217197486,0.88696714,3823.8,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217199086,0.88696714,3823.8,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217199989,1.98175714,3823.9,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217200191,1.98175714,3823.9,3823.0,3.01485271]
["bitfinex-derivatives","ETHF0:USTF0",1641217201192,1.98175714,3823.9,3823.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217202394,1.98175714,3823.9,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217203894,1.98175714,3823.9,3823.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217207297,1.98175714,3823.9,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217208801,3.48175714,3823.9,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217209404,1.98175714,3823.9,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217211711,1.18268707,3823.3,3823.1,0.55630318]
["bitfinex-derivatives","ETHF0:USTF0",1641217211911,1.18268707,3823.3,3823.1,0.78629418]
["bitfinex-derivatives","ETHF0:USTF0",1641217212111,1.18268707,3823.3,3823.1,0.55630318]
["bitfinex-derivatives","ETHF0:USTF0",1641217212914,1.18268707,3823.4,3823.1,1.73234004]
["bitfinex-derivatives","ETHF0:USTF0",1641217213116,2.68268707,3823.4,3823.1,1.73234004]
["bitfinex-derivatives","ETHF0:USTF0",1641217213312,2.68268707,3823.4,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217213313,1.5,3823.2,3822.8,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217213716,1.5,3823.2,3822.7,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217213913,0.7807,3823.4,3822.7,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217214513,1.47838832,3823.6,3822.7,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217214816,1.47838832,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217216914,1.47838832,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217217816,1.47838832,3823.2,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217218818,1.47838832,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217219916,2.00479,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217220717,0.8866992,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217223126,0.8866992,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217224024,0.8866992,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217224324,0.8866992,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217224822,0.8866992,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217225023,0.8866992,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217225625,0.8866992,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217227428,0.8866992,3822.9,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217227627,0.8866992,3822.9,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217228229,0.8866992,3823.0,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217230133,0.8866992,3823.1,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217230934,0.8866992,3823.1,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217231933,2.00479,3823.3,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217232734,2.00479,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217233436,2.8914892,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217234239,2.00479,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217238540,2.00479,3823.3,3822.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217239446,2.00479,3823.3,3822.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217240143,2.00479,3823.3,3822.3,1.30709728]
["bitfinex-derivatives","ETHF0:USTF0",1641217240943,2.00479,3822.9,3822.3,1.30709728]
["bitfinex-derivatives","ETHF0:USTF0",1641217241442,2.00479,3822.9,3822.3,1.43525428]
["bitfinex-derivatives","ETHF0:USTF0",1641217242645,2.00479,3822.9,3822.4,1.43888432]
["bitfinex-derivatives","ETHF0:USTF0",1641217244849,2.00479,3822.9,3822.3,2.31779164]
["bitfinex-derivatives","ETHF0:USTF0",1641217246450,2.00479,3822.9,3822.4,1.43888975]
["bitfinex-derivatives","ETHF0:USTF0",1641217250354,2.00479,3822.9,3822.4,0.55635239]
["bitfinex-derivatives","ETHF0:USTF0",1641217250554,0.8866992,3822.6,3822.4,2.02672773]
["bitfinex-derivatives","ETHF0:USTF0",1641217250955,0.8866992,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217251158,0.8866992,3822.6,3822.4,2.02672773]
["bitfinex-derivatives","ETHF0:USTF0",1641217251958,0.8866992,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217252764,0.8866992,3822.6,3822.4,2.02672773]
["bitfinex-derivatives","ETHF0:USTF0",1641217252963,0.8866992,3822.6,3822.4,0.55635239]
["bitfinex-derivatives","ETHF0:USTF0",1641217253163,0.8866992,3822.6,3822.4,0.78634339]
["bitfinex-derivatives","ETHF0:USTF0",1641217253363,0.8866992,3822.6,3822.4,2.02672773]
["bitfinex-derivatives","ETHF0:USTF0",1641217254166,0.8866992,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217255467,0.8866992,3822.7,3822.5,2.25671873]
["bitfinex-derivatives","ETHF0:USTF0",1641217256166,0.8866992,3822.8,3822.6,2.02672773]
["bitfinex-derivatives","ETHF0:USTF0",1641217256765,0.8866992,3822.8,3822.6,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217257472,0.8866992,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217259371,0.8866992,3822.8,3822.7,0.78634339]
["bitfinex-derivatives","ETHF0:USTF0",1641217259771,0.8866992,3822.8,3822.7,0.55635239]
["bitfinex-derivatives","ETHF0:USTF0",1641217261274,0.8866992,3822.8,3822.5,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217262073,0.8866992,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217262373,0.8866992,3822.7,3822.5,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217262976,0.8866992,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217264276,0.8866992,3822.7,3822.5,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217266378,0.8866992,3822.7,3822.5,1.70036634]
["bitfinex-derivatives","ETHF0:USTF0",1641217267077,0.8866992,3822.8,3822.5,1.47037534]
["bitfinex-derivatives","ETHF0:USTF0",1641217267277,0.8866992,3822.8,3822.3,1.30709728]
["bitfinex-derivatives","ETHF0:USTF0",1641217267478,0.8866992,3822.8,3822.2,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217267677,2.00479,3822.9,3822.2,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217268077,1.18230442,3822.8,3822.5,1.1829636]
["bitfinex-derivatives","ETHF0:USTF0",1641217269279,1.18230442,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217269481,2.00479,3822.9,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217270384,2.00479,3822.9,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217272382,2.00479,3822.9,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217272986,2.00479,3822.9,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217274988,2.00479,3822.9,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217277693,1.48252315,3822.7,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217279393,2.00479,3822.5,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217280195,2.00479,3822.5,3822.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217280598,2.00479,3822.5,3822.2,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217281297,2.00479,3822.5,3822.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217281496,2.00479,3822.5,3822.3,1.042391]
["bitfinex-derivatives","ETHF0:USTF0",1641217286003,2.00479,3822.5,3822.3,1.92993804]
["bitfinex-derivatives","ETHF0:USTF0",1641217290204,1.1844466,3822.8,3822.4,1.44389572]
["bitfinex-derivatives","ETHF0:USTF0",1641217290504,3.1892366,3822.9,3822.4,1.44389572]
["bitfinex-derivatives","ETHF0:USTF0",1641217291205,2.00479,3822.9,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217291706,1.1844466,3823.0,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217292103,0.53136034,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217292304,0.53136034,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217292906,1.1844466,3823.1,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217294306,1.71580694,3823.1,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217296107,0.53136034,3823.0,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217296709,0.53136034,3823.0,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217297309,0.53136034,3823.0,3822.7,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217297510,0.88824861,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217297712,0.88824861,3822.9,3822.7,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217298511,0.88824861,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217299712,1.1844466,3823.0,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217300311,1.1844466,3823.0,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217300814,1.1844466,3823.1,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217301320,1.1844466,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217301519,1.1844466,3823.1,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217301820,1.1844466,3823.1,3822.8,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217302218,1.1844466,3823.1,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217302418,1.1844466,3823.1,3822.7,1.01570404]
["bitfinex-derivatives","ETHF0:USTF0",1641217302619,1.71216897,3823.2,3822.7,1.01570404]
["bitfinex-derivatives","ETHF0:USTF0",1641217303121,0.88827328,3822.9,3822.7,1.01570404]
["bitfinex-derivatives","ETHF0:USTF0",1641217303422,0.88827328,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217311939,0.88827328,3822.9,3822.7,1.01570404]
["bitfinex-derivatives","ETHF0:USTF0",1641217312137,0.88827328,3822.9,3822.7,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217314139,2.89306328,3822.9,3822.7,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217314542,2.00479,3822.9,3822.7,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217314740,2.00479,3822.9,3822.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217315043,2.00479,3822.9,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217315541,3.71695897,3822.9,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217316743,0.8883532,3822.6,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217316942,0.8883532,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217318042,0.8883532,3822.6,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217318443,0.8883532,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217319443,0.8883532,3822.6,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217320141,0.8883532,3822.6,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217320543,1.70676815,3822.8,3822.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217320945,1.70676815,3822.8,3822.4,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217321546,0.52232155,3822.8,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217322245,1.70676815,3822.8,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217322745,1.70676815,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217323549,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217325152,0.52232155,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217326052,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217326351,0.52232155,3822.8,3822.6,1.11753804]
["bitfinex-derivatives","ETHF0:USTF0",1641217326552,0.52232155,3822.8,3822.7,0.55635843]
["bitfinex-derivatives","ETHF0:USTF0",1641217326751,0.52232155,3822.8,3822.7,1.96910547]
["bitfinex-derivatives","ETHF0:USTF0",1641217328655,0.52232155,3822.8,3822.7,2.19909647]
["bitfinex-derivatives","ETHF0:USTF0",1641217328855,0.52232155,3822.8,3822.7,0.755191]
["bitfinex-derivatives","ETHF0:USTF0",1641217329954,0.52232155,3822.8,3822.7,2.19908199]
["bitfinex-derivatives","ETHF0:USTF0",1641217330157,0.52232155,3822.8,3822.7,1.96909099]
["bitfinex-derivatives","ETHF0:USTF0",1641217330659,0.52232155,3822.8,3822.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1641217330856,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217331456,0.52232155,3822.8,3822.6,1.11753804]
["bitfinex-derivatives","ETHF0:USTF0",1641217331657,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217331857,1.70676815,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217332658,1.70676815,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217333360,1.70676815,3822.8,3822.5,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217333559,1.70676815,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217335661,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217335864,0.52232155,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217336363,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217337367,0.52232155,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217337567,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217338168,0.52232155,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217339371,0.52232155,3822.8,3822.6,0.88754704]
["bitfinex-derivatives","ETHF0:USTF0",1641217339572,0.52232155,3822.8,3822.6,1.11753804]
["bitfinex-derivatives","ETHF0:USTF0",1641217339971,0.52232155,3822.8,3822.7,1.44388204]
["bitfinex-derivatives","ETHF0:USTF0",1641217340172,1.70676815,3822.8,3822.7,1.44388204]
["bitfinex-derivatives","ETHF0:USTF0",1641217341275,0.52232155,3822.8,3822.7,0.556335]
["bitfinex-derivatives","ETHF0:USTF0",1641217345382,0.52232155,3822.8,3822.7,0.786326]
["bitfinex-derivatives","ETHF0:USTF0",1641217345783,0.52232155,3822.8,3822.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217346584,1.1844466,3822.9,3822.7,1.67315274]
["bitfinex-derivatives","ETHF0:USTF0",1641217346785,1.77555448,3823.4,3822.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217346984,1.77555448,3823.4,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217347185,1.77555448,3823.4,3823.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217347586,4.96404747,3824.0,3823.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217347587,1.77555448,3823.8,3823.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217348988,2.00479,3824.0,3823.6,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217349190,2.00479,3824.0,3823.6,1.50923296]
["bitfinex-derivatives","ETHF0:USTF0",1641217351294,2.00479,3824.0,3823.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1641217351591,2.00479,3824.0,3823.5,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217352892,2.74649104,3824.0,3823.5,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217356203,2.00479,3824.0,3823.5,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217356401,3.48652139,3824.0,3823.6,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217357702,1.18540694,3823.7,3823.6,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217357902,1.18540694,3823.7,3823.6,1.11572396]
["bitfinex-derivatives","ETHF0:USTF0",1641217358304,1.18540694,3823.7,3823.5,0.88573296]
["bitfinex-derivatives","ETHF0:USTF0",1641217359205,1.18540694,3823.7,3823.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217359405,1.18540694,3823.7,3823.6,0.988291]
["bitfinex-derivatives","ETHF0:USTF0",1641217359906,1.18540694,3823.7,3823.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641217360107,1.48173139,3823.9,3823.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641217360910,2.74646153,3824.0,3823.8,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217361909,2.74646153,3824.0,3823.7,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217362111,4.52201601,3824.0,3823.7,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217363113,4.52201601,3824.0,3823.6,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217363313,1.77555448,3823.9,3823.6,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217364415,4.52201601,3824.0,3823.7,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217364613,4.52201601,3824.0,3823.7,1.71477893]
["bitfinex-derivatives","ETHF0:USTF0",1641217365116,2.00479,3824.0,3823.9,0.88647893]
["bitfinex-derivatives","ETHF0:USTF0",1641217365514,2.00479,3824.0,3823.9,1.11646993]
["bitfinex-derivatives","ETHF0:USTF0",1641217367219,2.50324281,3824.0,3823.9,1.67269449]
["bitfinex-derivatives","ETHF0:USTF0",1641217367818,2.50324281,3824.0,3823.9,0.78621556]
["bitfinex-derivatives","ETHF0:USTF0",1641217368419,2.50324281,3824.0,3823.9,0.55622456]
["bitfinex-derivatives","ETHF0:USTF0",1641217368621,2.50324281,3824.0,3823.9,0.78621556]
["bitfinex-derivatives","ETHF0:USTF0",1641217369323,2.50324281,3824.0,3823.9,0.55622456]
["bitfinex-derivatives","ETHF0:USTF0",1641217369525,2.50324281,3824.0,3823.8,0.55622456]
["bitfinex-derivatives","ETHF0:USTF0",1641217369723,2.50324281,3824.0,3823.8,0.78621556]
["bitfinex-derivatives","ETHF0:USTF0",1641217370124,2.50324281,3824.0,3823.8,0.55622456]
["bitfinex-derivatives","ETHF0:USTF0",1641217370325,0.49845281,3823.9,3823.7,1.1808578]
["bitfinex-derivatives","ETHF0:USTF0",1641217370525,0.49845281,3823.9,3823.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217370925,0.49845281,3823.9,3823.7,1.1808578]
["bitfinex-derivatives","ETHF0:USTF0",1641217371426,0.49845281,3823.9,3823.8,0.55622456]
["bitfinex-derivatives","ETHF0:USTF0",1641217372528,0.49845281,3823.9,3823.6,1.1808578]
["bitfinex-derivatives","ETHF0:USTF0",1641217372728,0.49845281,3823.9,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217373427,2.00479,3824.0,3823.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217374228,2.00479,3824.0,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217374427,2.75559,3824.0,3823.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217381133,2.75559,3824.0,3823.9,0.88127354]
["bitfinex-derivatives","ETHF0:USTF0",1641217385537,2.75559,3824.0,3823.8,0.88127354]
["bitfinex-derivatives","ETHF0:USTF0",1641217386839,2.75559,3824.0,3823.5,1.1808578]
["bitfinex-derivatives","ETHF0:USTF0",1641217387040,2.75559,3824.0,3823.3,0.55622242]
["bitfinex-derivatives","ETHF0:USTF0",1641217387242,2.75559,3824.0,3823.2,1.47592232]
["bitfinex-derivatives","ETHF0:USTF0",1641217387742,1.5,3823.7,3823.2,1.47592232]
["bitfinex-derivatives","ETHF0:USTF0",1641217388140,2.00479,3824.0,3823.2,1.47592232]
["bitfinex-derivatives","ETHF0:USTF0",1641217388440,1.77555448,3823.6,3823.2,0.55630358]
["bitfinex-derivatives","ETHF0:USTF0",1641217389442,1.77555448,3823.5,3823.2,0.55630358]
["bitfinex-derivatives","ETHF0:USTF0",1641217391144,1.77555448,3823.6,3823.2,0.55630358]
["bitfinex-derivatives","ETHF0:USTF0",1641217391643,1.77555448,3823.6,3823.2,1.33480358]
["bitfinex-derivatives","ETHF0:USTF0",1641217392845,1.77555448,3823.5,3823.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641217393645,1.77555448,3823.6,3823.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641217394948,1.77555448,3823.5,3823.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641217396650,1.77555448,3823.5,3823.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217396850,1.77555448,3823.5,3823.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1641217397053,1.48336013,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217397853,1.48336013,3823.3,3823.2,0.55625746]
["bitfinex-derivatives","ETHF0:USTF0",1641217398253,1.48336013,3823.3,3823.2,0.78624846]
["bitfinex-derivatives","ETHF0:USTF0",1641217398654,1.48336013,3823.3,3823.2,0.91440546]
["bitfinex-derivatives","ETHF0:USTF0",1641217398953,1.48336013,3823.3,3823.2,1.73690546]
["bitfinex-derivatives","ETHF0:USTF0",1641217399153,1.48336013,3823.3,3823.2,1.37875746]
["bitfinex-derivatives","ETHF0:USTF0",1641217400056,1.48336013,3823.3,3823.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641217400256,1.18322597,3823.5,3823.2,1.052491]
["bitfinex-derivatives","ETHF0:USTF0",1641217400557,1.18322597,3823.5,3823.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641217400956,1.18322597,3823.5,3823.2,0.950657]
["bitfinex-derivatives","ETHF0:USTF0",1641217402660,1.18322597,3823.6,3823.2,0.950657]
["bitfinex-derivatives","ETHF0:USTF0",1641217403257,1.18322597,3823.6,3823.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641217403858,1.18322597,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217404561,1.18322597,3823.6,3823.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217407264,1.18322597,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217407464,0.8874325,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217408065,0.8874325,3823.3,3823.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641217408265,0.8874325,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217410268,0.8874325,3823.2,3823.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641217410465,0.8874325,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217410667,0.8874325,3823.3,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217410866,0.8874325,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217411267,0.8874325,3823.4,3822.9,1.01216472]
["bitfinex-derivatives","ETHF0:USTF0",1641217412468,0.8874325,3823.3,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217412871,0.8874325,3823.3,3822.9,1.01216472]
["bitfinex-derivatives","ETHF0:USTF0",1641217413671,2.8922225,3823.4,3822.9,1.01216472]
["bitfinex-derivatives","ETHF0:USTF0",1641217416374,2.8922225,3823.4,3822.9,0.88400772]
["bitfinex-derivatives","ETHF0:USTF0",1641217416776,0.8874325,3823.3,3822.8,3.01695472]
["bitfinex-derivatives","ETHF0:USTF0",1641217418579,0.8874325,3823.3,3822.8,2.88879772]
["bitfinex-derivatives","ETHF0:USTF0",1641217422679,0.8874325,3823.3,3822.9,1.4402854]
["bitfinex-derivatives","ETHF0:USTF0",1641217423481,0.8874325,3823.2,3822.9,1.4402854]
["bitfinex-derivatives","ETHF0:USTF0",1641217424181,0.8874325,3823.2,3823.0,0.88400772]
["bitfinex-derivatives","ETHF0:USTF0",1641217424581,0.8874325,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217424780,0.8874325,3823.2,3823.0,0.88400772]
["bitfinex-derivatives","ETHF0:USTF0",1641217428391,0.8874325,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217429291,0.8874325,3823.2,3822.9,1.4402854]
["bitfinex-derivatives","ETHF0:USTF0",1641217429494,0.8874325,3823.2,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217429691,0.8874325,3823.2,3822.9,1.4402854]
["bitfinex-derivatives","ETHF0:USTF0",1641217429891,0.8874325,3823.2,3822.9,0.88400772]
["bitfinex-derivatives","ETHF0:USTF0",1641217430291,0.8874325,3823.2,3822.9,1.44029257]
["bitfinex-derivatives","ETHF0:USTF0",1641217432801,0.8874325,3823.1,3822.8,2.88879772]
["bitfinex-derivatives","ETHF0:USTF0",1641217433703,0.51495798,3823.3,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217433900,1.18322597,3823.0,3822.9,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217434101,1.18322597,3823.0,3822.9,0.78632854]
["bitfinex-derivatives","ETHF0:USTF0",1641217434504,1.18322597,3823.0,3822.9,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217436406,1.18322597,3823.0,3822.9,0.78632854]
["bitfinex-derivatives","ETHF0:USTF0",1641217437004,1.18322597,3823.0,3822.9,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217437202,1.18322597,3823.0,3822.9,0.78632854]
["bitfinex-derivatives","ETHF0:USTF0",1641217437802,1.18322597,3823.0,3822.9,1.9685482]
["bitfinex-derivatives","ETHF0:USTF0",1641217438503,1.18322597,3823.1,3822.9,1.9685482]
["bitfinex-derivatives","ETHF0:USTF0",1641217438703,1.18322597,3823.1,3822.9,1.7385572]
["bitfinex-derivatives","ETHF0:USTF0",1641217439304,1.18322597,3823.1,3823.0,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217440006,1.18322597,3823.1,3822.9,1.7385572]
["bitfinex-derivatives","ETHF0:USTF0",1641217440206,1.18322597,3823.1,3822.9,1.9685482]
["bitfinex-derivatives","ETHF0:USTF0",1641217440404,1.18322597,3823.1,3822.9,1.7385572]
["bitfinex-derivatives","ETHF0:USTF0",1641217440807,1.18322597,3823.1,3823.0,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217441708,1.18322597,3823.1,3822.9,1.7385572]
["bitfinex-derivatives","ETHF0:USTF0",1641217441910,1.18322597,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217442308,1.18322597,3823.1,3822.9,1.7385572]
["bitfinex-derivatives","ETHF0:USTF0",1641217442508,1.18322597,3823.1,3823.0,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217442808,1.18322597,3823.1,3823.0,0.78632854]
["bitfinex-derivatives","ETHF0:USTF0",1641217443007,1.18322597,3823.1,3823.0,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217443208,1.18322597,3823.1,3822.9,1.7385572]
["bitfinex-derivatives","ETHF0:USTF0",1641217443807,1.18322597,3823.1,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217444612,1.18322597,3823.1,3822.9,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217445215,1.69818395,3823.3,3823.0,0.55633754]
["bitfinex-derivatives","ETHF0:USTF0",1641217445410,1.69818395,3823.3,3822.8,3.48071232]
["bitfinex-derivatives","ETHF0:USTF0",1641217445612,1.5,3823.1,3822.8,3.48071232]
["bitfinex-derivatives","ETHF0:USTF0",1641217445810,1.5,3823.0,3822.8,1.47592232]
["bitfinex-derivatives","ETHF0:USTF0",1641217446110,1.48336013,3822.9,3822.8,0.88586145]
["bitfinex-derivatives","ETHF0:USTF0",1641217446712,4.79570032,3822.9,3821.9,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217446914,1.5,3822.3,3821.9,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217447214,0.74,3822.3,3821.9,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217447613,1.5,3822.2,3822.0,1.17945311]
["bitfinex-derivatives","ETHF0:USTF0",1641217448213,0.74,3822.3,3822.0,1.17945311]
["bitfinex-derivatives","ETHF0:USTF0",1641217448412,0.74,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217449013,1.30772631,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217449214,1.30772631,3822.4,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217449414,1.77555448,3822.6,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217450214,1.77555448,3822.7,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217451014,1.30757925,3822.8,3821.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217451714,1.30757925,3822.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217453416,1.30757925,3822.8,3821.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1641217455116,4.00958,3822.9,3821.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1641217456516,1.48059988,3822.8,3821.7,2.70129]
["bitfinex-derivatives","ETHF0:USTF0",1641217457519,1.18446509,3822.5,3821.7,3.88196309]
["bitfinex-derivatives","ETHF0:USTF0",1641217457719,1.18446509,3822.5,3821.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217457916,1.18446509,3822.5,3821.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641217458517,1.18446509,3822.7,3822.0,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217459520,1.18446509,3822.8,3822.0,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217460724,5.19404509,3822.9,3821.9,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217462625,5.19404509,3822.9,3821.9,2.68067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217462827,3.18925509,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217463825,2.00479,3822.9,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217465725,2.00479,3822.9,3822.4,0.55188859]
["bitfinex-derivatives","ETHF0:USTF0",1641217467029,0.8879479,3822.8,3822.4,1.43708755]
["bitfinex-derivatives","ETHF0:USTF0",1641217468834,0.8879479,3822.7,3822.6,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217469629,0.55652741,3822.8,3822.6,1.24334696]
["bitfinex-derivatives","ETHF0:USTF0",1641217469831,1.7409925,3822.8,3822.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217470232,1.7409925,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217470633,1.7409925,3822.8,3822.4,1.43708755]
["bitfinex-derivatives","ETHF0:USTF0",1641217470832,0.88862983,3822.7,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217471834,0.88862983,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217472634,0.88862983,3822.7,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217473539,0.88862983,3822.7,3822.5,1.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1641217473940,0.88862983,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217474539,0.88862983,3822.7,3822.5,1.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1641217476146,0.88862983,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217476343,0.88862983,3822.7,3822.5,1.43749397]
["bitfinex-derivatives","ETHF0:USTF0",1641217476543,0.88862983,3822.7,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217477344,0.88862983,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217479846,0.88862983,3822.7,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217480347,0.88862983,3822.7,3822.6,1.4347782]
["bitfinex-derivatives","ETHF0:USTF0",1641217481249,0.88862983,3822.7,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217482249,0.55652741,3822.8,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217482450,0.55652741,3822.8,3822.4,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217483252,0.55652741,3822.8,3822.6,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217483253,1.18446509,3822.7,3822.6,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217484055,1.18446509,3822.7,3822.6,1.11518996]
["bitfinex-derivatives","ETHF0:USTF0",1641217484257,0.55652741,3822.8,3822.6,1.11518996]
["bitfinex-derivatives","ETHF0:USTF0",1641217484454,0.55652741,3822.8,3822.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217484852,0.55652741,3822.8,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217485754,0.55652741,3822.8,3822.6,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217486355,0.55652741,3822.8,3822.5,0.88519896]
["bitfinex-derivatives","ETHF0:USTF0",1641217486955,1.77555448,3823.2,3822.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217487154,1.77555448,3823.2,3822.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1641217487356,1.77555448,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217487559,1.77555448,3823.2,3823.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641217488656,1.77555448,3823.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217488857,1.77555448,3823.2,3822.3,5.04085445]
["bitfinex-derivatives","ETHF0:USTF0",1641217488858,1.77555448,3823.2,3822.3,4.49245445]
["bitfinex-derivatives","ETHF0:USTF0",1641217489059,1.77555448,3823.9,3823.0,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217489461,2.00479,3823.5,3823.0,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217490258,2.00479,3823.5,3823.3,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217490961,2.00479,3823.5,3823.3,1.11464985]
["bitfinex-derivatives","ETHF0:USTF0",1641217491158,2.00479,3823.5,3823.3,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217494466,2.00479,3823.5,3823.0,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217495064,27.15742085,3824.0,3823.0,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217495462,2.00479,3823.5,3823.0,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217495762,0.88820058,3823.3,3823.0,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217495963,0.88820058,3823.3,3823.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217496765,0.88820058,3823.3,3823.1,0.998891]
["bitfinex-derivatives","ETHF0:USTF0",1641217497867,0.88820058,3823.4,3823.1,1.88354985]
["bitfinex-derivatives","ETHF0:USTF0",1641217498764,0.88820058,3823.4,3823.1,1.65355885]
["bitfinex-derivatives","ETHF0:USTF0",1641217500365,0.88820058,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217501167,2.89299058,3823.5,3823.2,1.11464985]
["bitfinex-derivatives","ETHF0:USTF0",1641217501866,2.89299058,3823.5,3823.1,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217502668,0.88820058,3823.4,3823.1,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217502966,0.88820058,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217503167,0.88820058,3823.4,3823.1,0.88465885]
["bitfinex-derivatives","ETHF0:USTF0",1641217504069,0.88820058,3823.4,3823.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217504369,1.18426422,3823.7,3823.2,0.774691]
["bitfinex-derivatives","ETHF0:USTF0",1641217505771,1.18426422,3824.0,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217506473,31.84266422,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217506872,1.18426422,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217507675,0.51466029,3824.0,3823.5,0.55638443]
["bitfinex-derivatives","ETHF0:USTF0",1641217508798,1.69892451,3824.2,3823.5,0.55638443]
["bitfinex-derivatives","ETHF0:USTF0",1641217511183,1.18426422,3824.1,3823.5,0.55638443]
["bitfinex-derivatives","ETHF0:USTF0",1641217513184,1.69892451,3824.2,3823.5,0.55638443]
["bitfinex-derivatives","ETHF0:USTF0",1641217514587,1.69892451,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217514789,0.51466029,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217515389,2.00479,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217515595,2.00479,3824.3,3823.5,0.5562861]
["bitfinex-derivatives","ETHF0:USTF0",1641217517292,2.00479,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217518194,0.55629049,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217519093,2.00479,3824.3,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217519494,2.00479,3824.3,3823.5,0.50422974]
["bitfinex-derivatives","ETHF0:USTF0",1641217524997,2.89151289,3824.3,3823.6,0.88287624]
["bitfinex-derivatives","ETHF0:USTF0",1641217525198,2.89151289,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217527200,2.00479,3824.3,3823.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217528200,0.88672289,3824.2,3823.8,1.38813581]
["bitfinex-derivatives","ETHF0:USTF0",1641217528999,0.88672289,3824.1,3823.8,1.38813581]
["bitfinex-derivatives","ETHF0:USTF0",1641217529200,0.88672289,3824.1,3823.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217529800,2.00479,3824.3,3823.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217531302,2.00479,3824.3,3824.1,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217531703,2.89151289,3824.3,3824.0,1.38880092]
["bitfinex-derivatives","ETHF0:USTF0",1641217532801,0.88672289,3824.2,3823.9,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217533001,0.88672289,3824.2,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217533403,2.89151289,3824.3,3823.9,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217535608,0.88672289,3824.2,3823.9,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217535805,0.88672289,3824.2,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217536608,2.89151289,3824.3,3824.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217537513,2.89151289,3824.3,3824.0,1.11353235]
["bitfinex-derivatives","ETHF0:USTF0",1641217538710,2.89151289,3824.3,3824.0,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217539112,2.89151289,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217539710,2.89151289,3824.3,3824.0,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217540113,2.89151289,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217540911,2.00479,3824.3,3823.9,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217541411,2.00479,3824.3,3824.0,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217541612,2.00479,3824.3,3824.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217546518,2.00479,3824.3,3824.1,1.11353235]
["bitfinex-derivatives","ETHF0:USTF0",1641217546919,0.88672289,3824.5,3824.1,1.11353235]
["bitfinex-derivatives","ETHF0:USTF0",1641217547118,0.88672289,3824.5,3824.1,1.70083235]
["bitfinex-derivatives","ETHF0:USTF0",1641217547519,0.88672289,3824.6,3824.1,1.70083235]
["bitfinex-derivatives","ETHF0:USTF0",1641217548024,0.88672289,3824.6,3824.1,3.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1641217548222,1.18426422,3824.8,3824.1,3.0072261]
["bitfinex-derivatives","ETHF0:USTF0",1641217548223,0.88672289,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217548422,0.88672289,3824.8,3824.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217548623,0.88672289,3824.8,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217549323,2.00479,3825.3,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217549324,0.88672289,3825.0,3824.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217550930,0.88672289,3825.2,3824.7,1.11353235]
["bitfinex-derivatives","ETHF0:USTF0",1641217552626,0.88672289,3825.2,3824.8,1.38447591]
["bitfinex-derivatives","ETHF0:USTF0",1641217553324,0.88672289,3825.2,3824.7,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217554526,0.88672289,3825.2,3825.0,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217554726,1.18426422,3825.3,3825.0,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217554926,1.18426422,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217557029,1.18426422,3825.3,3825.0,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217557230,1.18426422,3825.3,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217559435,1.18426422,3825.4,3825.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217560133,1.18426422,3825.4,3825.1,1.11353235]
["bitfinex-derivatives","ETHF0:USTF0",1641217563043,1.18426422,3825.4,3825.2,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217563240,1.18426422,3825.4,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217563645,1.18426422,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217564641,1.18426422,3825.5,3825.2,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217564843,1.18426422,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217565041,1.18426422,3825.5,3825.2,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217565843,1.18426422,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217566144,1.18426422,3825.5,3825.2,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217567245,1.18426422,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217567445,1.74041693,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217567844,1.74041693,3825.5,3825.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641217568248,1.74041693,3825.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217568445,0.55615271,3825.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217569449,1.18426422,3825.5,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217571851,1.18426422,3825.5,3825.2,1.01169835]
["bitfinex-derivatives","ETHF0:USTF0",1641217572653,1.18426422,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217573053,1.18426422,3825.5,3825.2,1.01169835]
["bitfinex-derivatives","ETHF0:USTF0",1641217573455,1.18426422,3825.5,3825.2,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217574255,1.18426422,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217574456,1.18426422,3825.5,3825.2,0.88354135]
["bitfinex-derivatives","ETHF0:USTF0",1641217574956,1.74041693,3825.5,3825.1,1.38858134]
["bitfinex-derivatives","ETHF0:USTF0",1641217575555,1.74041693,3825.5,3825.1,0.50503999]
["bitfinex-derivatives","ETHF0:USTF0",1641217575756,2.03648318,3825.5,3825.2,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217575958,2.03648318,3825.5,3825.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217576156,2.03648318,3825.5,3825.2,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217576357,2.03648318,3825.5,3825.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217577361,0.55615271,3825.5,3825.4,0.73503099]
["bitfinex-derivatives","ETHF0:USTF0",1641217577658,0.55615271,3825.5,3825.4,0.50503999]
["bitfinex-derivatives","ETHF0:USTF0",1641217578261,1.48033047,3825.5,3825.4,0.50503999]
["bitfinex-derivatives","ETHF0:USTF0",1641217579262,1.48033047,3825.6,3825.4,0.50503999]
["bitfinex-derivatives","ETHF0:USTF0",1641217579864,3.07315135,3825.8,3825.5,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217580865,3.07315135,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217581071,3.07315135,3825.8,3825.5,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217581768,1.77555448,3825.8,3825.5,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217581969,1.77555448,3825.8,3825.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217582168,1.77555448,3825.8,3825.5,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217583269,2.33170719,3825.9,3825.6,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217583673,2.33170719,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217584071,2.33170719,3825.9,3825.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217585476,2.33170719,3825.9,3825.6,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217586180,2.33170719,3825.9,3825.6,1.01427793]
["bitfinex-derivatives","ETHF0:USTF0",1641217586478,2.33170719,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217587078,2.33170719,3825.9,3825.6,1.01427793]
["bitfinex-derivatives","ETHF0:USTF0",1641217587781,1.77555448,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217588178,1.77555448,3825.8,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217588780,1.77555448,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217588979,2.33170719,3825.9,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217589579,2.33170719,3825.9,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217589780,1.77555448,3825.8,3825.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217590782,1.77555448,3825.8,3825.7,1.62090259]
["bitfinex-derivatives","ETHF0:USTF0",1641217590983,0.55615271,3825.9,3825.7,1.62090259]
["bitfinex-derivatives","ETHF0:USTF0",1641217591585,0.55615271,3825.9,3825.7,1.11611193]
["bitfinex-derivatives","ETHF0:USTF0",1641217593187,2.33170719,3826.1,3825.8,1.3909354]
["bitfinex-derivatives","ETHF0:USTF0",1641217593385,2.33170719,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217593989,2.33170719,3826.1,3825.8,1.3909354]
["bitfinex-derivatives","ETHF0:USTF0",1641217594286,2.33170719,3826.1,3825.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217594887,2.33170719,3826.1,3825.9,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217594888,0.55615271,3826.1,3825.9,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217595086,0.55615271,3826.1,3826.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217595288,0.55615271,3826.1,3825.9,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217595787,3.78034448,3826.2,3825.9,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217596188,2.00479,3826.2,3825.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217600895,2.00479,3826.2,3826.1,0.88612093]
["bitfinex-derivatives","ETHF0:USTF0",1641217601097,2.00479,3826.2,3826.1,1.11611193]
["bitfinex-derivatives","ETHF0:USTF0",1641217602500,2.00479,3826.2,3826.1,1.62072038]
["bitfinex-derivatives","ETHF0:USTF0",1641217602998,3.78034448,3826.5,3826.1,1.62072038]
["bitfinex-derivatives","ETHF0:USTF0",1641217603200,3.78034448,3826.5,3826.1,0.73459945]
["bitfinex-derivatives","ETHF0:USTF0",1641217603900,3.78034448,3826.5,3826.2,1.39040287]
["bitfinex-derivatives","ETHF0:USTF0",1641217604200,3.78034448,3826.5,3826.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641217604600,3.78034448,3826.5,3825.9,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217604899,1.729991,3826.4,3825.9,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217605102,0.229991,3826.4,3825.9,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217606003,1.5,3826.3,3825.9,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217606205,1.5,3826.3,3825.7,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217606206,3.27555448,3826.3,3825.7,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217606703,1.77555448,3826.3,3825.7,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217607103,1.77555448,3826.2,3825.6,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217612812,1.77555448,3826.3,3825.7,1.18067309]
["bitfinex-derivatives","ETHF0:USTF0",1641217613811,1.77555448,3826.3,3825.7,3.18546309]
["bitfinex-derivatives","ETHF0:USTF0",1641217616515,1.48274072,3826.0,3825.7,3.18546309]
["bitfinex-derivatives","ETHF0:USTF0",1641217616716,0.229991,3825.9,3825.7,3.18546309]
["bitfinex-derivatives","ETHF0:USTF0",1641217617119,1.48274072,3826.0,3825.7,3.18546309]
["bitfinex-derivatives","ETHF0:USTF0",1641217617529,1.48274072,3825.9,3825.7,3.18546309]
["bitfinex-derivatives","ETHF0:USTF0",1641217617720,1.48274072,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217617916,1.48274072,3825.9,3825.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217618718,1.71273172,3825.9,3825.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217619018,1.5,3825.8,3825.3,3.47714871]
["bitfinex-derivatives","ETHF0:USTF0",1641217619219,1.5,3825.5,3825.3,3.47714871]
["bitfinex-derivatives","ETHF0:USTF0",1641217619620,0.229991,3825.4,3825.3,3.47714871]
["bitfinex-derivatives","ETHF0:USTF0",1641217619820,0.8134,3825.8,3825.3,3.55375771]
["bitfinex-derivatives","ETHF0:USTF0",1641217620024,2.81819,3825.8,3825.3,1.47235871]
["bitfinex-derivatives","ETHF0:USTF0",1641217620722,2.81819,3825.8,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217621023,1.77555448,3825.6,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217622326,1.4829891,3825.3,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217622727,1.4829891,3825.3,3824.9,3.16146488]
["bitfinex-derivatives","ETHF0:USTF0",1641217622927,1.4829891,3825.4,3824.9,3.16146488]
["bitfinex-derivatives","ETHF0:USTF0",1641217624330,1.4829891,3825.5,3824.9,4.63382359]
["bitfinex-derivatives","ETHF0:USTF0",1641217625129,0.8879952,3825.3,3825.2,0.88510281]
["bitfinex-derivatives","ETHF0:USTF0",1641217625328,0.8879952,3825.3,3825.2,0.96171181]
["bitfinex-derivatives","ETHF0:USTF0",1641217625529,0.8879952,3825.3,3825.2,0.88510281]
["bitfinex-derivatives","ETHF0:USTF0",1641217626431,0.8879952,3825.3,3825.2,0.96171181]
["bitfinex-derivatives","ETHF0:USTF0",1641217626632,0.8879952,3825.3,3825.2,1.45607934]
["bitfinex-derivatives","ETHF0:USTF0",1641217627129,0.8879952,3825.3,3825.2,0.57097653]
["bitfinex-derivatives","ETHF0:USTF0",1641217627331,0.8879952,3825.3,3825.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217627830,1.1179862,3825.3,3825.1,0.49436753]
["bitfinex-derivatives","ETHF0:USTF0",1641217628031,0.8879952,3825.3,3825.1,0.49436753]
["bitfinex-derivatives","ETHF0:USTF0",1641217628230,0.8879952,3825.3,3825.2,0.49436753]
["bitfinex-derivatives","ETHF0:USTF0",1641217628832,0.55608843,3825.7,3825.2,1.45643794]
["bitfinex-derivatives","ETHF0:USTF0",1641217629634,1.18447573,3825.5,3825.2,0.96207041]
["bitfinex-derivatives","ETHF0:USTF0",1641217629833,0.229991,3825.4,3825.2,0.96207041]
["bitfinex-derivatives","ETHF0:USTF0",1641217630033,0.229991,3825.4,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217630235,1.18447573,3825.5,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217630236,1.18447573,3825.5,3825.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217630734,0.229991,3825.4,3825.3,1.37998365]
["bitfinex-derivatives","ETHF0:USTF0",1641217630934,1.18447573,3825.6,3825.3,1.37998365]
["bitfinex-derivatives","ETHF0:USTF0",1641217631737,1.41446673,3825.5,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217632238,1.41446673,3825.5,3825.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217632438,1.41446673,3825.5,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217632941,0.55609936,3825.4,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217633140,0.55609936,3825.4,3825.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217633542,0.78609036,3825.4,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217633743,0.229991,3825.4,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217633942,1.18447573,3825.5,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217634142,1.18447573,3825.5,3825.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217634544,0.229991,3825.4,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217634844,0.55609936,3825.3,3825.2,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217635844,0.55609936,3825.3,3825.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217636746,1.18447573,3825.5,3825.2,1.45673391]
["bitfinex-derivatives","ETHF0:USTF0",1641217636947,0.229991,3825.4,3825.2,1.38012491]
["bitfinex-derivatives","ETHF0:USTF0",1641217638550,1.18447573,3825.6,3825.3,1.45673391]
["bitfinex-derivatives","ETHF0:USTF0",1641217638749,0.229991,3825.5,3825.3,1.38012491]
["bitfinex-derivatives","ETHF0:USTF0",1641217638950,1.18447573,3825.6,3825.3,1.38012491]
["bitfinex-derivatives","ETHF0:USTF0",1641217639151,1.18447573,3825.5,3825.3,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217639549,1.18447573,3825.5,3825.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217640252,0.55609936,3825.7,3825.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217640253,1.74057509,3825.7,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217640452,1.74057509,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217641654,1.74057509,3825.7,3825.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217641853,1.74057509,3825.7,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217642753,0.229991,3825.6,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217643053,1.74057509,3825.7,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217643253,1.74057509,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217643753,0.229991,3825.6,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217643953,0.55609936,3825.5,3825.4,1.38006572]
["bitfinex-derivatives","ETHF0:USTF0",1641217644455,1.74057509,3825.7,3825.4,1.38006572]
["bitfinex-derivatives","ETHF0:USTF0",1641217644656,0.229991,3825.6,3825.4,1.38006572]
["bitfinex-derivatives","ETHF0:USTF0",1641217645455,1.74057509,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217645656,0.229991,3825.6,3825.4,1.38006572]
["bitfinex-derivatives","ETHF0:USTF0",1641217646257,1.74057509,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217646456,1.18447573,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217646856,1.41446673,3825.7,3825.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217647257,1.41446673,3825.7,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217647958,2.11046673,3825.7,3825.4,0.88546141]
["bitfinex-derivatives","ETHF0:USTF0",1641217648559,2.11046673,3825.7,3825.4,1.38071905]
["bitfinex-derivatives","ETHF0:USTF0",1641217649061,1.5,3825.5,3824.8,1.47235871]
["bitfinex-derivatives","ETHF0:USTF0",1641217649260,1.5,3825.1,3824.8,1.47235871]
["bitfinex-derivatives","ETHF0:USTF0",1641217649460,1.5,3824.9,3824.5,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217649660,1.5,3824.6,3824.5,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217650161,1.5,3824.6,3824.3,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217650362,0.229991,3824.5,3824.3,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217651564,0.229991,3824.5,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217656170,2.00479,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217656372,2.00479,3824.8,3823.9,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1641217661380,47.5445549,3825.4,3823.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1641217661590,49.0445549,3825.4,3823.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1641217661881,0.5259,3824.8,3823.8,2.37133892]
["bitfinex-derivatives","ETHF0:USTF0",1641217662280,2.53069,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217667185,2.00479,3824.8,3823.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217669491,2.00479,3824.8,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217670292,2.00479,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217670689,2.00479,3824.8,3824.3,2.89084794]
["bitfinex-derivatives","ETHF0:USTF0",1641217677094,2.00479,3824.8,3824.4,1.30632093]
["bitfinex-derivatives","ETHF0:USTF0",1641217678297,2.00479,3824.8,3824.3,2.89084794]
["bitfinex-derivatives","ETHF0:USTF0",1641217679699,2.00479,3824.8,3824.4,1.30666506]
["bitfinex-derivatives","ETHF0:USTF0",1641217680201,0.88411486,3825.0,3824.4,1.30666506]
["bitfinex-derivatives","ETHF0:USTF0",1641217680401,0.88411486,3825.0,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217680599,0.229991,3824.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217681403,0.88411486,3825.2,3824.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217681603,0.88411486,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217683808,0.88411486,3825.1,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217686213,0.88411486,3825.2,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217687923,0.88411486,3825.0,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217688119,0.229991,3824.9,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217691025,0.88411486,3824.8,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217691226,1.68651486,3824.8,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217692727,1.68651486,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217692928,1.91650586,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217693128,1.032391,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217694529,1.58848955,3824.8,3824.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217694733,1.58848955,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217694931,1.032391,3824.8,3824.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217695331,1.5,3824.7,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217696734,1.5,3824.7,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217696735,2.00479,3824.3,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217696933,2.00479,3824.3,3823.8,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217698535,2.00479,3824.3,3823.6,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217705144,2.00479,3824.3,3823.5,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217706045,2.00479,3824.3,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217707445,2.00479,3824.3,3823.5,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217709446,0.88339229,3824.2,3823.5,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217709646,0.88339229,3824.2,3823.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217712252,0.88339229,3824.2,3823.5,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217712752,0.88339229,3824.2,3823.6,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217713352,0.88339229,3824.2,3823.6,1.29993166]
["bitfinex-derivatives","ETHF0:USTF0",1641217714055,0.88339229,3824.2,3823.6,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217715354,0.88339229,3824.2,3823.5,1.01421494]
["bitfinex-derivatives","ETHF0:USTF0",1641217716858,2.88818229,3824.3,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217717560,2.00479,3824.3,3823.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217718060,2.00479,3824.3,3823.4,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217718262,2.88818229,3824.3,3823.4,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217719166,2.88818229,3824.3,3823.4,1.29961943]
["bitfinex-derivatives","ETHF0:USTF0",1641217722567,2.88818229,3824.3,3823.3,2.89084794]
["bitfinex-derivatives","ETHF0:USTF0",1641217724273,0.88339229,3824.2,3823.3,2.89084794]
["bitfinex-derivatives","ETHF0:USTF0",1641217725572,0.88339229,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217727175,0.88339229,3824.2,3823.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217727374,0.88339229,3824.1,3823.4,0.914157]
["bitfinex-derivatives","ETHF0:USTF0",1641217728074,2.88818229,3824.3,3823.4,0.914157]
["bitfinex-derivatives","ETHF0:USTF0",1641217729176,4.19526248,3824.3,3823.4,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1641217729379,4.19526248,3824.3,3823.3,2.89084794]
["bitfinex-derivatives","ETHF0:USTF0",1641217729580,4.19526248,3824.3,3823.4,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217729581,4.80046248,3824.3,3823.4,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217730579,0.88339229,3824.2,3823.3,2.89084794]
["bitfinex-derivatives","ETHF0:USTF0",1641217731180,0.88339229,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217733984,0.88339229,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217734185,0.88339229,3824.1,3823.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217735486,0.88339229,3824.2,3823.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217736589,2.00479,3824.3,3823.4,1.29772087]
["bitfinex-derivatives","ETHF0:USTF0",1641217737392,2.88818229,3824.3,3823.3,3.01900494]
["bitfinex-derivatives","ETHF0:USTF0",1641217738190,2.88818229,3824.3,3823.5,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217738191,2.00479,3824.3,3823.5,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217739692,3.48159046,3824.3,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217739890,3.71158146,3824.3,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217740492,3.48159046,3824.3,3824.2,0.96266694]
["bitfinex-derivatives","ETHF0:USTF0",1641217741192,3.71158146,3824.3,3824.2,0.88605794]
["bitfinex-derivatives","ETHF0:USTF0",1641217741592,2.234781,3824.3,3824.2,0.41165009]
["bitfinex-derivatives","ETHF0:USTF0",1641217742795,2.00479,3824.3,3824.2,0.48825909]
["bitfinex-derivatives","ETHF0:USTF0",1641217743294,2.00479,3824.3,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217744494,2.234781,3824.3,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217744896,1.77555448,3824.5,3824.1,0.96627658]
["bitfinex-derivatives","ETHF0:USTF0",1641217745499,3.78034448,3824.5,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217746197,1.47920484,3824.3,3824.2,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217746398,1.70919584,3824.3,3824.2,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217746801,0.229991,3824.3,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217747699,3.78034448,3824.5,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217747901,0.229991,3824.4,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217749099,0.229991,3824.4,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217749300,3.78034448,3824.5,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217750403,3.78034448,3824.5,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217751004,3.78034448,3824.5,3824.3,1.31055768]
["bitfinex-derivatives","ETHF0:USTF0",1641217751206,0.229991,3824.4,3824.3,1.31055768]
["bitfinex-derivatives","ETHF0:USTF0",1641217752005,0.229991,3824.4,3824.3,1.38716668]
["bitfinex-derivatives","ETHF0:USTF0",1641217752210,0.229991,3824.4,3824.3,1.31055768]
["bitfinex-derivatives","ETHF0:USTF0",1641217752404,0.737691,3824.4,3824.3,1.31055768]
["bitfinex-derivatives","ETHF0:USTF0",1641217752807,0.737691,3824.4,3824.3,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217753407,0.737691,3824.4,3824.2,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217755012,0.55613107,3824.3,3824.2,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217755915,0.55613107,3824.3,3824.2,0.96627658]
["bitfinex-derivatives","ETHF0:USTF0",1641217756212,0.55613107,3824.3,3824.2,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217756913,0.55613107,3824.3,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217757114,0.229991,3824.2,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217759216,0.55613107,3824.4,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217759817,0.229991,3824.3,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217760016,0.229991,3824.3,3824.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217760215,0.55613107,3824.4,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217760817,0.229991,3824.3,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217761717,0.55613107,3824.2,3824.1,0.88966758]
["bitfinex-derivatives","ETHF0:USTF0",1641217762618,0.229991,3824.3,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217763523,1.18411481,3824.0,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217763723,1.18411481,3824.0,3823.9,1.25812561]
["bitfinex-derivatives","ETHF0:USTF0",1641217764522,0.55613107,3824.2,3823.9,1.25812561]
["bitfinex-derivatives","ETHF0:USTF0",1641217764822,2.03627458,3824.2,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217765324,3.78034448,3824.5,3824.0,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217765325,1.48014351,3824.3,3824.0,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217765523,1.48014351,3824.3,3824.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217765723,0.229991,3824.2,3824.0,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217765922,1.48014351,3824.3,3824.0,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217766125,1.48014351,3824.3,3824.2,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217766523,1.71013451,3824.3,3824.2,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217766924,1.71013451,3824.3,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217767527,0.55613107,3824.2,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217767728,2.03627458,3824.2,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217768428,1.48014351,3824.1,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217768629,1.48014351,3824.1,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217769028,1.48014351,3824.1,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217769528,1.48014351,3824.1,3824.0,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217769736,1.48014351,3824.1,3824.0,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217770332,1.48014351,3824.2,3824.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217770534,0.229991,3824.1,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217770732,1.48014351,3824.2,3823.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217771136,1.48014351,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217771534,1.71013451,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217771733,1.48014351,3824.2,3824.1,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217772135,1.48014351,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217772334,1.48014351,3824.2,3824.0,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217772734,1.48014351,3824.2,3824.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217772935,0.55613107,3824.4,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217772936,1.48014351,3824.3,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217773134,1.48014351,3824.3,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217773839,0.229991,3824.2,3824.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217774035,0.229991,3824.2,3824.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217774236,0.229991,3824.2,3823.9,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217774436,0.229991,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217774938,1.48014351,3824.3,3824.1,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217775137,0.229991,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217775337,1.48014351,3824.3,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217775538,0.55613107,3824.2,3824.0,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1641217776036,0.78612207,3824.2,3824.0,1.30967361]
["bitfinex-derivatives","ETHF0:USTF0",1641217776237,0.229991,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217776939,0.78612207,3824.2,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217777439,0.55613107,3824.2,3824.1,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217778341,2.03627458,3824.4,3824.1,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217778742,0.229991,3824.3,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217779442,0.229991,3824.3,3824.2,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217780044,2.26626558,3824.3,3824.1,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217781744,2.26626558,3824.3,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217781745,2.03627458,3824.2,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217782744,1.18621691,3823.9,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217782944,1.18621691,3823.9,3823.8,1.67902357]
["bitfinex-derivatives","ETHF0:USTF0",1641217783344,1.18621691,3823.9,3823.8,1.25812561]
["bitfinex-derivatives","ETHF0:USTF0",1641217783944,1.41620791,3823.9,3823.8,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217784549,1.41620791,3823.9,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217785247,1.74234798,3823.9,3823.8,1.25812561]
["bitfinex-derivatives","ETHF0:USTF0",1641217785947,1.97233898,3823.9,3823.8,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217786248,1.41620791,3823.9,3823.8,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217787050,1.74234798,3823.9,3823.8,1.25812561]
["bitfinex-derivatives","ETHF0:USTF0",1641217787849,0.78612207,3823.9,3823.8,1.18151661]
["bitfinex-derivatives","ETHF0:USTF0",1641217788049,0.229991,3823.9,3823.8,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217788348,1.48014351,3824.1,3823.8,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217788548,1.48014351,3824.1,3823.8,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217788749,0.229991,3824.0,3823.8,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217788950,0.55613107,3823.9,3823.6,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217789752,1.18576722,3823.7,3823.6,1.60241457]
["bitfinex-derivatives","ETHF0:USTF0",1641217790851,1.41575822,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217791051,0.55613107,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217791654,0.229991,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217792252,1.18576722,3823.8,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217792752,0.229991,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217792953,0.78612207,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217793353,0.55613107,3823.7,3823.6,0.49750696]
["bitfinex-derivatives","ETHF0:USTF0",1641217793553,0.55613107,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217793754,0.78612207,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217793953,0.55613107,3823.7,3823.6,0.42089796]
["bitfinex-derivatives","ETHF0:USTF0",1641217794154,0.55613107,3823.7,3823.6,1.60659136]
["bitfinex-derivatives","ETHF0:USTF0",1641217794555,0.78612207,3823.7,3823.6,1.60659136]
["bitfinex-derivatives","ETHF0:USTF0",1641217794956,0.229991,3823.7,3823.6,1.60659136]
["bitfinex-derivatives","ETHF0:USTF0",1641217796157,2.28612207,3823.7,3823.0,1.76619009]
["bitfinex-derivatives","ETHF0:USTF0",1641217796356,3.47188929,3823.7,3822.6,2.20773761]
["bitfinex-derivatives","ETHF0:USTF0",1641217796759,1.5,3823.1,3822.6,2.20773761]
["bitfinex-derivatives","ETHF0:USTF0",1641217797061,2.3276,3823.1,3823.0,0.88944245]
["bitfinex-derivatives","ETHF0:USTF0",1641217797259,2.557591,3823.1,3821.9,2.20773761]
["bitfinex-derivatives","ETHF0:USTF0",1641217797857,2.557591,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217800258,1.057591,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217800461,2.557591,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217801761,1.057591,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217802463,2.557591,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217802961,1.057591,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217803162,0.229991,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217804666,1.729991,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217804863,0.229991,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217805064,1.729991,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217805266,2.471691,3823.1,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217806065,1.47826667,3822.8,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217806966,1.1826059,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217807168,1.4125969,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217809370,1.1826059,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217809571,1.1826059,3822.5,3822.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641217809973,1.4125969,3822.5,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217810174,1.4125969,3822.5,3822.1,1.1859596]
["bitfinex-derivatives","ETHF0:USTF0",1641217811372,1.1826059,3822.5,3822.1,1.3141166]
["bitfinex-derivatives","ETHF0:USTF0",1641217811875,1.1826059,3822.5,3822.1,1.1859596]
["bitfinex-derivatives","ETHF0:USTF0",1641217812075,2.00479,3822.2,3821.2,22.84659]
["bitfinex-derivatives","ETHF0:USTF0",1641217812277,2.59949,3822.2,3821.2,24.32314596]
["bitfinex-derivatives","ETHF0:USTF0",1641217812474,2.59949,3822.2,3821.4,1.18124477]
["bitfinex-derivatives","ETHF0:USTF0",1641217813476,2.59949,3822.2,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217815680,1.5,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217815880,2.59949,3822.2,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217816782,0.55649248,3822.1,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217817685,0.88285589,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217819288,2.38285589,3821.8,3821.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217819488,2.38285589,3821.8,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217819691,0.88285589,3821.7,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217820189,2.00479,3821.6,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217820591,0.88285589,3821.5,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217824793,0.88285589,3821.5,3820.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217825393,2.00479,3822.2,3820.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217825394,0.88285589,3821.6,3820.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217825595,0.88285589,3821.6,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217825993,0.88285589,3821.6,3820.9,2.640247]
["bitfinex-derivatives","ETHF0:USTF0",1641217826394,0.88285589,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217826694,0.88285589,3821.6,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217826894,0.88285589,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217827394,2.88764589,3822.2,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217827596,2.88764589,3822.2,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217827895,2.00479,3822.2,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217829597,0.88285589,3822.2,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217829797,0.88285589,3822.2,3821.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641217829995,0.88285589,3822.2,3821.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641217830397,0.88285589,3822.7,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217830596,0.88285589,3822.7,3822.1,3.61328915]
["bitfinex-derivatives","ETHF0:USTF0",1641217831697,3.18151533,3823.0,3822.1,3.61328915]
["bitfinex-derivatives","ETHF0:USTF0",1641217831897,2.00479,3823.0,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217832998,2.88764589,3823.0,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217836399,0.88285589,3822.8,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217836598,1.71785589,3822.8,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217836998,0.88285589,3822.7,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217839300,1.71785589,3822.8,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217840401,0.835,3822.8,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217840607,0.88285589,3822.9,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217842106,0.88285589,3822.8,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217842308,1.61055589,3822.8,3822.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217843605,1.61055589,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217844705,1.61055589,3822.8,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217846107,0.7277,3822.8,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217847610,0.88285589,3822.9,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217848111,2.00479,3823.0,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217848313,1.17672533,3823.2,3822.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641217848513,1.17672533,3823.2,3823.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217848711,1.17672533,3823.3,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217848911,1.17672533,3823.3,3823.0,2.959247]
["bitfinex-derivatives","ETHF0:USTF0",1641217849312,0.17672533,3823.3,3823.0,2.959247]
["bitfinex-derivatives","ETHF0:USTF0",1641217849512,0.17672533,3823.3,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217850113,1.48399348,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217850616,1.48399348,3823.7,3823.0,2.959247]
["bitfinex-derivatives","ETHF0:USTF0",1641217850816,0.5562654,3823.6,3823.0,2.959247]
["bitfinex-derivatives","ETHF0:USTF0",1641217851517,1.30726815,3823.7,3823.0,2.959247]
["bitfinex-derivatives","ETHF0:USTF0",1641217852318,1.47085329,3823.3,3823.0,2.959247]
["bitfinex-derivatives","ETHF0:USTF0",1641217852518,0.47085329,3823.3,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217853620,1.77392,3823.6,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217854019,2.51557466,3823.6,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217854820,1.51557466,3823.6,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217855622,0.74165466,3823.6,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217855821,27.64475817,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217856923,26.64475817,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217857123,26.33749002,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217858024,25.33749002,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217859129,24.33749002,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217860231,23.33749002,3823.7,3823.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217860630,1.18596635,3823.4,3823.2,1.18564621]
["bitfinex-derivatives","ETHF0:USTF0",1641217860828,1.18596635,3823.4,3823.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217861332,23.33749002,3823.7,3823.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217862130,2.00479,3823.8,3823.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217862330,2.00479,3823.8,3823.3,0.885409]
["bitfinex-derivatives","ETHF0:USTF0",1641217862531,22.53646635,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217862729,1.18596635,3823.9,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217863731,1.18596635,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217864732,0.18596635,3824.1,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217865732,2.00479,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217866833,1.00479,3824.2,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217867933,2.78445167,3824.4,3823.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217868335,2.78445167,3824.4,3823.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1641217868535,0.88637819,3823.8,3823.0,2.03182814]
["bitfinex-derivatives","ETHF0:USTF0",1641217868935,0.88637819,3823.8,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217869237,1.47733902,3824.4,3823.7,2.667599]
["bitfinex-derivatives","ETHF0:USTF0",1641217869536,1.47733902,3824.4,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217870241,1.47733902,3824.5,3823.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217871038,1.47733902,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217871239,0.229991,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217872538,0.55616705,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217873137,0.55616705,3824.3,3824.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641217873337,0.229991,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217874337,1.47733902,3824.7,3824.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641217874941,1.47733902,3824.7,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217876239,1.18046054,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217876438,0.229991,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217876940,1.18046054,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217877444,1.18046054,3824.4,3824.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217877641,1.18046054,3824.4,3824.3,0.852109]
["bitfinex-derivatives","ETHF0:USTF0",1641217877941,1.18046054,3824.5,3824.3,0.852109]
["bitfinex-derivatives","ETHF0:USTF0",1641217878241,1.41045154,3824.5,3824.3,0.852109]
["bitfinex-derivatives","ETHF0:USTF0",1641217878442,1.41045154,3824.5,3824.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1641217879343,0.41045154,3824.5,3824.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1641217879544,0.41045154,3824.5,3824.3,0.852109]
["bitfinex-derivatives","ETHF0:USTF0",1641217880044,0.41045154,3824.5,3824.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1641217880443,0.41045154,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217884454,0.229991,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217889864,1.18002075,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217890067,0.229991,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217890265,1.5,3823.9,3822.9,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217890464,1.5,3823.7,3822.9,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217891066,1.30718271,3824.2,3822.8,23.28232571]
["bitfinex-derivatives","ETHF0:USTF0",1641217891267,2.00479,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217892071,2.88932792,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217893268,2.00479,3823.6,3822.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217897277,0.5561302,3823.5,3823.4,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217898076,0.7861212,3823.5,3823.4,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217898977,0.5561302,3823.5,3823.4,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217899678,0.5561302,3823.5,3823.4,1.37412161]
["bitfinex-derivatives","ETHF0:USTF0",1641217901282,0.5561302,3823.5,3823.4,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217901481,0.5561302,3823.5,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217904987,0.7861212,3823.5,3823.1,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217905187,0.5561302,3823.5,3823.1,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217905587,0.5561302,3823.4,3823.1,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217905987,2.00479,3823.6,3823.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217906187,2.00479,3823.6,3823.2,0.633409]
["bitfinex-derivatives","ETHF0:USTF0",1641217910394,2.00479,3823.6,3823.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1641217911595,2.00479,3823.6,3823.1,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217912600,3.48382674,3823.6,3823.1,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217912800,1.18322939,3823.3,3823.1,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217913202,0.18322939,3823.3,3823.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217914303,3.48382674,3823.6,3823.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217916507,3.48382674,3823.6,3823.2,0.627309]
["bitfinex-derivatives","ETHF0:USTF0",1641217917210,3.48382674,3823.6,3823.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1641217921016,2.00479,3823.6,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217921220,0.229991,3823.5,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217921419,3.77759743,3823.6,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217922319,3.77759743,3823.6,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217922821,2.00479,3823.6,3823.4,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217923021,0.229991,3823.5,3823.4,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217925523,2.00479,3823.6,3823.4,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217926323,3.77759743,3823.6,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217927224,0.55613667,3823.5,3823.4,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217928023,0.78612767,3823.5,3823.4,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217928224,0.78612767,3823.5,3823.4,1.31110041]
["bitfinex-derivatives","ETHF0:USTF0",1641217928523,0.55613667,3823.5,3823.4,1.38770941]
["bitfinex-derivatives","ETHF0:USTF0",1641217929025,0.78612767,3823.5,3823.4,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217929624,0.78612767,3823.5,3823.4,1.31110041]
["bitfinex-derivatives","ETHF0:USTF0",1641217930326,0.55613667,3823.5,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217930725,0.78612767,3823.5,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217930924,0.55613667,3823.5,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217932526,0.229991,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217932726,0.55613667,3823.5,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217934130,0.229991,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217934332,0.55613667,3823.5,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217936735,2.03751694,3823.5,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217937135,0.229991,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217937534,1.71137127,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217937835,1.48138027,3823.4,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217938539,2.03751694,3823.4,3823.3,1.38761298]
["bitfinex-derivatives","ETHF0:USTF0",1641217939037,1.48138027,3823.4,3823.3,1.38761298]
["bitfinex-derivatives","ETHF0:USTF0",1641217940937,1.48138027,3823.4,3823.3,1.31100398]
["bitfinex-derivatives","ETHF0:USTF0",1641217941741,1.71137127,3823.4,3823.3,1.31100398]
["bitfinex-derivatives","ETHF0:USTF0",1641217942141,1.48138027,3823.4,3823.3,1.38761298]
["bitfinex-derivatives","ETHF0:USTF0",1641217943241,2.26750794,3823.4,3823.3,1.31100398]
["bitfinex-derivatives","ETHF0:USTF0",1641217943442,2.03751694,3823.4,3823.3,1.38761298]
["bitfinex-derivatives","ETHF0:USTF0",1641217943642,2.03751694,3823.4,3823.3,1.31100398]
["bitfinex-derivatives","ETHF0:USTF0",1641217943842,2.03751694,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217944242,2.03751694,3823.4,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217944644,1.48138027,3823.4,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217945443,1.48138027,3823.4,3823.3,1.38761298]
["bitfinex-derivatives","ETHF0:USTF0",1641217946644,0.55613667,3823.5,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217946847,0.55613667,3823.5,3823.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217947250,0.229991,3823.4,3823.2,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217947548,1.71144301,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217948048,1.48145201,3823.4,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217948248,1.48145201,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217948650,2.03758868,3823.4,3823.3,0.88522571]
["bitfinex-derivatives","ETHF0:USTF0",1641217949152,2.03758868,3823.4,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217949350,1.48145201,3823.4,3823.3,0.96183471]
["bitfinex-derivatives","ETHF0:USTF0",1641217950152,2.03758868,3823.5,3823.3,1.38764187]
["bitfinex-derivatives","ETHF0:USTF0",1641217950553,0.229991,3823.4,3823.3,1.31103287]
["bitfinex-derivatives","ETHF0:USTF0",1641217950954,0.229991,3823.4,3823.1,1.18643644]
["bitfinex-derivatives","ETHF0:USTF0",1641217951153,2.03758868,3823.5,3823.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217951557,0.55613667,3823.3,3823.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217951757,0.55613667,3823.3,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217952358,2.03758868,3823.5,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217953058,1.48145201,3823.4,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217953559,0.48145201,3823.4,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217953758,0.55613667,3823.3,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217954659,1.18535204,3823.3,3823.2,1.92994544]
["bitfinex-derivatives","ETHF0:USTF0",1641217955659,0.18535204,3823.3,3823.2,1.92994544]
["bitfinex-derivatives","ETHF0:USTF0",1641217957465,0.55615576,3823.5,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217962982,1.48144412,3823.4,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217963473,2.03759988,3823.5,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217964975,0.229991,3823.4,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217965176,2.03759988,3823.5,3823.2,0.743509]
["bitfinex-derivatives","ETHF0:USTF0",1641217965778,2.03759988,3823.5,3823.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1641217965978,2.03759988,3823.5,3823.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641217967380,1.48144412,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217967580,1.71143512,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217968082,1.48144412,3823.4,3823.3,0.96621881]
["bitfinex-derivatives","ETHF0:USTF0",1641217968280,1.48144412,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217968481,1.71143512,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217968981,1.48144412,3823.4,3823.3,0.96621881]
["bitfinex-derivatives","ETHF0:USTF0",1641217969182,1.48144412,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217969383,1.71143512,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217970283,1.48144412,3823.4,3823.3,0.96621881]
["bitfinex-derivatives","ETHF0:USTF0",1641217972086,1.48144412,3823.4,3823.3,0.88960981]
["bitfinex-derivatives","ETHF0:USTF0",1641217972286,1.48144412,3823.4,3823.3,0.96621881]
["bitfinex-derivatives","ETHF0:USTF0",1641217972687,1.48144412,3823.4,3823.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217972886,1.48144412,3823.5,3823.3,0.691709]
["bitfinex-derivatives","ETHF0:USTF0",1641217973086,1.71143512,3823.5,3823.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1641217973687,1.71143512,3823.5,3823.3,0.691709]
["bitfinex-derivatives","ETHF0:USTF0",1641217973885,1.48144412,3823.5,3823.3,0.691709]
["bitfinex-derivatives","ETHF0:USTF0",1641217974087,1.48144412,3823.5,3823.4,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217974687,1.71143512,3823.5,3823.4,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217974888,2.26763758,3823.5,3823.4,1.33719224]
["bitfinex-derivatives","ETHF0:USTF0",1641217975389,2.03764658,3823.5,3823.4,1.33719224]
["bitfinex-derivatives","ETHF0:USTF0",1641217975690,2.03764658,3823.5,3823.4,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217975889,2.03764658,3823.5,3823.4,0.96620939]
["bitfinex-derivatives","ETHF0:USTF0",1641217976393,2.03764658,3823.5,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217976589,2.26763758,3823.5,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217977090,0.78619346,3823.5,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217977289,0.55620246,3823.5,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217977489,0.55620246,3823.5,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217977689,2.00479,3823.6,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217977690,2.03772353,3823.4,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217978389,2.26771453,3823.4,3823.3,0.96620939]
["bitfinex-derivatives","ETHF0:USTF0",1641217978599,1.48152107,3823.4,3823.3,0.96620939]
["bitfinex-derivatives","ETHF0:USTF0",1641217979192,1.71151207,3823.4,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217979391,1.71151207,3823.4,3823.3,1.3387221]
["bitfinex-derivatives","ETHF0:USTF0",1641217980793,2.26771453,3823.4,3823.3,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217981395,0.78619346,3823.4,3823.2,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217982294,2.03753776,3823.3,3823.2,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217983194,2.03753776,3823.3,3823.2,0.96620939]
["bitfinex-derivatives","ETHF0:USTF0",1641217983493,2.26752876,3823.3,3823.2,0.88960039]
["bitfinex-derivatives","ETHF0:USTF0",1641217984098,2.26752876,3823.3,3822.9,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217984397,2.00479,3823.1,3822.9,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217984600,0.229991,3823.0,3822.9,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217986197,0.229991,3823.0,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641217986198,2.26752876,3823.0,3822.6,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217986900,1.18468762,3822.7,3822.6,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217987399,1.41467862,3822.7,3822.6,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217987599,1.18468762,3822.7,3822.6,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217988002,0.55620246,3822.9,3822.6,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217988201,2.03753776,3822.9,3822.5,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217988800,1.18464971,3822.7,3822.5,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217989702,0.229991,3822.6,3822.5,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217989900,1.18464971,3822.7,3822.5,1.18614642]
["bitfinex-derivatives","ETHF0:USTF0",1641217990300,1.18464971,3822.7,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217990501,1.74085217,3822.6,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217991002,1.74085217,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217991206,1.97084317,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217991405,1.41464071,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217991605,1.41464071,3822.6,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217992002,1.18464971,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217992404,0.55620246,3822.5,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217993507,0.55620246,3822.5,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217993705,0.55620246,3822.5,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217993904,1.18464971,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217994406,0.229991,3822.5,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217994607,1.18464971,3822.6,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217994809,1.18464971,3822.6,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217995210,0.229991,3822.5,3822.3,3.4875832]
["bitfinex-derivatives","ETHF0:USTF0",1641217996210,0.229991,3822.4,3822.3,1.4827932]
["bitfinex-derivatives","ETHF0:USTF0",1641217996411,3.18943971,3822.6,3822.3,1.4827932]
["bitfinex-derivatives","ETHF0:USTF0",1641217996612,0.55620246,3822.4,3822.1,1.08913718]
["bitfinex-derivatives","ETHF0:USTF0",1641217996814,1.74085217,3822.4,3822.3,1.18687093]
["bitfinex-derivatives","ETHF0:USTF0",1641217997012,1.74085217,3822.4,3822.3,1.26347993]
["bitfinex-derivatives","ETHF0:USTF0",1641217997413,0.55620246,3822.4,3822.3,1.26347993]
["bitfinex-derivatives","ETHF0:USTF0",1641217997613,0.55620246,3822.5,3822.3,1.26347993]
["bitfinex-derivatives","ETHF0:USTF0",1641217997813,0.55620246,3822.5,3822.3,1.18687093]
["bitfinex-derivatives","ETHF0:USTF0",1641217998113,0.55620246,3822.5,3822.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641217998715,0.78619346,3822.5,3822.3,1.18687093]
["bitfinex-derivatives","ETHF0:USTF0",1641217999316,1.73963975,3822.4,3822.3,1.18687093]
["bitfinex-derivatives","ETHF0:USTF0",1641217999916,1.73963975,3822.4,3822.3,1.26347993]
["bitfinex-derivatives","ETHF0:USTF0",1641218000517,1.96963075,3822.4,3822.3,1.26347993]
["bitfinex-derivatives","ETHF0:USTF0",1641218000719,1.73963975,3822.4,3822.3,1.18687093]
["bitfinex-derivatives","ETHF0:USTF0",1641218000920,1.18343729,3822.4,3822.3,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218001518,1.41342829,3822.4,3822.3,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218001922,1.41342829,3822.4,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218002524,1.73963975,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218003125,1.73963975,3822.3,3822.2,0.52474818]
["bitfinex-derivatives","ETHF0:USTF0",1641218003326,1.73963975,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218003525,1.96963075,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218004630,0.78619346,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218007436,0.78619346,3822.3,3822.2,0.52474818]
["bitfinex-derivatives","ETHF0:USTF0",1641218007637,0.78619346,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218008036,0.55620246,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218008236,1.73812862,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218008636,1.96811962,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218009037,1.41191716,3822.3,3822.2,0.44813918]
["bitfinex-derivatives","ETHF0:USTF0",1641218010238,1.96811962,3822.3,3822.0,1.4827932]
["bitfinex-derivatives","ETHF0:USTF0",1641218010439,1.73812862,3822.3,3822.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218010839,0.229991,3822.2,3822.0,1.4827932]
["bitfinex-derivatives","ETHF0:USTF0",1641218011041,1.73812862,3822.3,3822.0,1.4827932]
["bitfinex-derivatives","ETHF0:USTF0",1641218011240,0.88656978,3822.1,3822.0,1.93093238]
["bitfinex-derivatives","ETHF0:USTF0",1641218011446,0.88656978,3822.1,3822.0,2.00754138]
["bitfinex-derivatives","ETHF0:USTF0",1641218011640,1.18192616,3822.4,3822.0,2.00754138]
["bitfinex-derivatives","ETHF0:USTF0",1641218011840,1e-08,3822.4,3822.0,2.00754138]
["bitfinex-derivatives","ETHF0:USTF0",1641218012943,3.4861253,3822.6,3822.0,1.5594022]
["bitfinex-derivatives","ETHF0:USTF0",1641218013243,3.4861253,3822.6,3822.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218013244,2.00479,3822.6,3822.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218014044,2.00479,3822.6,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218020449,2.73349,3822.6,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218021950,2.00479,3822.6,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218022451,1.00479,3822.6,3821.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218023052,1.00479,3822.6,3822.0,1.18304428]
["bitfinex-derivatives","ETHF0:USTF0",1641218023752,3.18269774,3823.1,3821.9,1.31120128]
["bitfinex-derivatives","ETHF0:USTF0",1641218023953,3.18269774,3823.1,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218024452,3.18269774,3823.1,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218024653,3.18269774,3823.1,3822.5,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1641218024854,1.17790774,3823.1,3822.5,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1641218025054,1.17790774,3823.3,3822.5,3.55295982]
["bitfinex-derivatives","ETHF0:USTF0",1641218025756,1.17790774,3823.4,3822.5,3.55295982]
["bitfinex-derivatives","ETHF0:USTF0",1641218029460,1.17790774,3823.5,3822.5,3.55295982]
["bitfinex-derivatives","ETHF0:USTF0",1641218033067,0.88321233,3823.2,3822.6,1.35209715]
["bitfinex-derivatives","ETHF0:USTF0",1641218033466,1.17790774,3823.5,3822.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218033869,1.17790774,3823.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218034569,0.17790774,3823.5,3822.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218034766,0.17790774,3823.5,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218034967,0.17790774,3823.5,3823.3,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1641218035168,0.17790774,3824.0,3823.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218035767,0.17790774,3824.0,3823.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218035968,1.4813353,3824.3,3823.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218036172,0.55621697,3824.0,3823.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218036867,0.55621697,3824.0,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218037069,1.7113263,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218037268,1.4813353,3823.9,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218038271,1.4813353,3823.9,3823.8,0.5501371]
["bitfinex-derivatives","ETHF0:USTF0",1641218038767,1.7113263,3823.9,3823.8,0.4735281]
["bitfinex-derivatives","ETHF0:USTF0",1641218038969,1.4813353,3823.9,3823.8,0.5501371]
["bitfinex-derivatives","ETHF0:USTF0",1641218039768,1.4813353,3823.9,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218039969,4.22423311,3824.5,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218039970,2.00479,3824.5,3823.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218040169,2.00479,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218050886,3.18147238,3824.5,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218051888,1.17668238,3824.4,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218053189,1.17668238,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218053793,1.91938238,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218053994,0.88200089,3823.9,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218054192,0.229991,3823.8,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218054991,0.229991,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218055193,0.7862573,3823.8,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218055392,0.7862573,3823.8,3823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641218055994,0.88166957,3823.6,3823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641218056197,0.229991,3823.5,3822.5,15.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641218056394,0.781891,3823.5,3822.5,15.5904]
["bitfinex-derivatives","ETHF0:USTF0",1641218057094,2.00479,3822.9,3822.3,1.0834118]
["bitfinex-derivatives","ETHF0:USTF0",1641218057295,2.00479,3822.9,3822.3,1.2115688]
["bitfinex-derivatives","ETHF0:USTF0",1641218058196,2.00479,3822.9,3822.3,1.0834118]
["bitfinex-derivatives","ETHF0:USTF0",1641218059798,2.00479,3822.9,3822.1,17.06739]
["bitfinex-derivatives","ETHF0:USTF0",1641218060000,3.50479,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218060402,0.88166957,3822.8,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218061102,0.88166957,3822.8,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218061704,0.88166957,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218061903,1.52536957,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218062603,0.88166957,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218063704,0.88166957,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218065710,0.88166957,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218066907,0.88166957,3822.3,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218067909,0.88166957,3822.4,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218068709,1.17668238,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218068710,0.88166957,3822.6,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218070310,0.88166957,3822.6,3821.7,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1641218070712,0.88166957,3822.8,3821.7,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1641218072513,2.00479,3822.9,3821.7,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1641218072912,2.00479,3822.9,3821.7,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1641218073113,2.00479,3822.9,3821.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218073415,2.00479,3822.9,3821.9,2.75058682]
["bitfinex-derivatives","ETHF0:USTF0",1641218073614,2.00479,3822.9,3821.9,1.25058682]
["bitfinex-derivatives","ETHF0:USTF0",1641218074325,2.00479,3822.9,3821.9,2.75058682]
["bitfinex-derivatives","ETHF0:USTF0",1641218074622,2.00479,3822.9,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218075125,2.00479,3822.9,3822.0,2.80718783]
["bitfinex-derivatives","ETHF0:USTF0",1641218075324,2.00479,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218076326,2.00479,3822.9,3822.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218076929,2.00479,3822.9,3822.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218077426,2.00479,3822.9,3822.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218077827,1.00479,3822.9,3822.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218078027,1.00479,3822.9,3822.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218078226,1.00479,3822.9,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218080932,2.00479,3823.3,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218081333,2.00479,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218081532,2.00479,3823.3,3822.7,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641218081733,2.00479,3823.3,3822.7,3.78145532]
["bitfinex-derivatives","ETHF0:USTF0",1641218093850,16.0879,3823.7,3822.7,3.78145532]
["bitfinex-derivatives","ETHF0:USTF0",1641218107369,17.5879,3823.7,3822.7,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641218107774,2.00479,3823.5,3822.7,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641218108774,2.88645957,3823.5,3822.7,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641218110177,0.88166957,3823.4,3822.7,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1641218111279,0.88166957,3823.4,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218111979,0.88166957,3823.1,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218112579,0.88166957,3823.2,3822.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218112777,0.88166957,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218114580,0.88166957,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218118088,1.73301118,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218118288,1.73301118,3823.4,3822.7,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641218118486,1.17668238,3823.4,3822.7,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641218118888,1.17668238,3823.6,3822.7,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1641218119689,1.17668238,3823.6,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218120089,16.0879,3823.7,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218120489,15.3606,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218120793,1.17668238,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218121089,1.17668238,3823.8,3823.1,3.24854279]
["bitfinex-derivatives","ETHF0:USTF0",1641218121692,0.55625155,3823.8,3823.1,3.24854279]
["bitfinex-derivatives","ETHF0:USTF0",1641218122492,1.73293393,3823.8,3823.1,3.24854279]
["bitfinex-derivatives","ETHF0:USTF0",1641218124297,0.55625155,3823.8,3823.1,3.24854279]
["bitfinex-derivatives","ETHF0:USTF0",1641218126896,1.25825155,3823.8,3823.1,3.24854279]
["bitfinex-derivatives","ETHF0:USTF0",1641218127799,2.05625155,3823.7,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218128198,13.27625155,3823.7,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218128399,1.5,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218128598,0.55625155,3823.7,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218128798,2.05625155,3823.6,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218128998,1.17668238,3823.4,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218130404,1.4813353,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218130605,1.17668238,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218130803,0.229991,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218131405,1.93718238,3822.9,3822.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218131607,1.93718238,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218131806,0.229991,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218132008,0.78624255,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218133410,1.96292493,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218134814,0.78624255,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218138419,1.96292493,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218138822,1.73293393,3822.8,3822.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218139125,0.78624255,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218139420,0.55625155,3822.8,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218139921,0.55625155,3822.8,3822.4,0.88865138]
["bitfinex-derivatives","ETHF0:USTF0",1641218141625,0.8865689,3822.5,3822.4,1.40642936]
["bitfinex-derivatives","ETHF0:USTF0",1641218141823,0.8865689,3822.5,3822.4,1.48303836]
["bitfinex-derivatives","ETHF0:USTF0",1641218142224,1.18209187,3822.7,3822.4,1.48303836]
["bitfinex-derivatives","ETHF0:USTF0",1641218142425,0.229991,3822.6,3822.4,1.48303836]
["bitfinex-derivatives","ETHF0:USTF0",1641218142625,0.229991,3822.6,3822.4,1.40642936]
["bitfinex-derivatives","ETHF0:USTF0",1641218143325,1.18209187,3822.7,3822.4,1.40642936]
["bitfinex-derivatives","ETHF0:USTF0",1641218143527,0.229991,3822.6,3822.4,1.48303836]
["bitfinex-derivatives","ETHF0:USTF0",1641218143728,0.55625155,3822.5,3822.4,1.40642936]
["bitfinex-derivatives","ETHF0:USTF0",1641218144125,0.55625155,3822.5,3822.4,0.88865138]
["bitfinex-derivatives","ETHF0:USTF0",1641218144327,0.55625155,3822.5,3822.4,0.96526038]
["bitfinex-derivatives","ETHF0:USTF0",1641218144928,1.18209187,3822.7,3822.4,1.48304409]
["bitfinex-derivatives","ETHF0:USTF0",1641218145527,0.8866152,3822.5,3822.4,0.88865138]
["bitfinex-derivatives","ETHF0:USTF0",1641218146628,0.8866152,3822.5,3822.4,0.96526038]
["bitfinex-derivatives","ETHF0:USTF0",1641218147028,0.8866152,3822.5,3822.4,1.48302683]
["bitfinex-derivatives","ETHF0:USTF0",1641218148328,0.8866152,3822.5,3822.4,0.59437545]
["bitfinex-derivatives","ETHF0:USTF0",1641218148830,1.18209187,3822.8,3822.4,0.59437545]
["bitfinex-derivatives","ETHF0:USTF0",1641218149233,1.18209187,3822.9,3822.5,0.51776645]
["bitfinex-derivatives","ETHF0:USTF0",1641218150333,2.66342717,3822.9,3822.5,0.51776645]
["bitfinex-derivatives","ETHF0:USTF0",1641218150535,1.18209187,3822.6,3822.5,2.2126896]
["bitfinex-derivatives","ETHF0:USTF0",1641218150735,1.18209187,3822.6,3822.5,2.2892986]
["bitfinex-derivatives","ETHF0:USTF0",1641218152637,1.41208287,3822.6,3822.5,2.2126896]
["bitfinex-derivatives","ETHF0:USTF0",1641218152837,1.18209187,3822.6,3822.5,2.2892986]
["bitfinex-derivatives","ETHF0:USTF0",1641218156238,1.18209187,3822.6,3822.5,1.10917545]
["bitfinex-derivatives","ETHF0:USTF0",1641218156440,1.18209187,3822.9,3822.5,2.59196865]
["bitfinex-derivatives","ETHF0:USTF0",1641218157245,1.18209187,3822.9,3822.8,1.18640747]
["bitfinex-derivatives","ETHF0:USTF0",1641218157541,1.41208287,3822.9,3822.8,1.18640747]
["bitfinex-derivatives","ETHF0:USTF0",1641218157942,1.18209187,3822.9,3822.8,1.18640747]
["bitfinex-derivatives","ETHF0:USTF0",1641218158744,1.41208287,3822.9,3822.8,1.18640747]
["bitfinex-derivatives","ETHF0:USTF0",1641218159144,1.18209187,3822.9,3822.8,1.26301647]
["bitfinex-derivatives","ETHF0:USTF0",1641218160143,1.18209187,3822.9,3822.8,1.18640747]
["bitfinex-derivatives","ETHF0:USTF0",1641218160343,1.18209187,3822.9,3822.8,1.26301647]
["bitfinex-derivatives","ETHF0:USTF0",1641218161245,1.18209187,3822.9,3822.8,1.78078292]
["bitfinex-derivatives","ETHF0:USTF0",1641218162049,1.18209187,3822.9,3822.8,1.70417392]
["bitfinex-derivatives","ETHF0:USTF0",1641218162747,1.41208287,3822.9,3822.8,1.70417392]
["bitfinex-derivatives","ETHF0:USTF0",1641218162948,1.18209187,3822.9,3822.8,1.78078292]
["bitfinex-derivatives","ETHF0:USTF0",1641218163148,1.18209187,3823.0,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218163349,1.4813353,3823.3,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218164354,21.09069601,3824.7,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218164355,1.48095181,3823.4,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218164554,1.77714218,3823.7,3823.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218164754,1.77714218,3823.7,3823.3,0.946266]
["bitfinex-derivatives","ETHF0:USTF0",1641218165152,1.77714218,3823.7,3823.3,2.21350617]
["bitfinex-derivatives","ETHF0:USTF0",1641218165452,2.00479,3824.3,3823.3,2.21350617]
["bitfinex-derivatives","ETHF0:USTF0",1641218166351,2.00479,3824.3,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218168754,1.5,3824.2,3823.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218168953,2.3133,3824.2,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218169153,11.22,3824.1,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218169555,1.5,3824.0,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218169756,1.5,3823.8,3823.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218170256,2.00479,3823.5,3822.7,2.89092028]
["bitfinex-derivatives","ETHF0:USTF0",1641218170955,2.88883334,3823.5,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218171755,2.88883334,3823.5,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218172156,2.00479,3823.5,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218172457,0.88404334,3823.8,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218174761,2.88883334,3823.9,3822.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218175562,1.5,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218175761,1.5,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218175961,0.6569,3823.3,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218176963,0.88404334,3823.2,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218180867,0.88404334,3823.1,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218181566,0.88404334,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218181768,0.229991,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218183068,0.88404334,3823.0,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218183470,0.229991,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218187478,0.88404334,3823.0,3822.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218187677,0.229991,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218187878,0.88404334,3823.0,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218188377,0.88404334,3822.9,3822.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218188578,0.229991,3822.8,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218189378,0.229991,3822.8,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218190785,0.88404334,3823.0,3822.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218192086,0.88404334,3823.1,3822.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218193688,0.88404334,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218194190,0.88404334,3823.1,3822.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218196591,0.88404334,3823.1,3822.4,0.825657]
["bitfinex-derivatives","ETHF0:USTF0",1641218196892,0.88404334,3823.2,3822.4,0.825657]
["bitfinex-derivatives","ETHF0:USTF0",1641218197892,2.88883334,3823.4,3822.4,0.825657]
["bitfinex-derivatives","ETHF0:USTF0",1641218199496,2.00479,3823.4,3822.4,0.825657]
["bitfinex-derivatives","ETHF0:USTF0",1641218206402,0.88404334,3823.2,3822.4,0.825657]
["bitfinex-derivatives","ETHF0:USTF0",1641218208301,0.88404334,3823.2,3822.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1641218208503,0.88404334,3823.2,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218208902,0.88404334,3823.1,3822.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218210105,0.88404334,3823.1,3821.9,2.89092028]
["bitfinex-derivatives","ETHF0:USTF0",1641218210306,12.10404334,3823.0,3821.6,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218210706,1.5,3822.9,3821.6,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218210906,2.00479,3822.2,3821.6,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218211105,2.74949,3822.2,3821.6,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218211311,2.74949,3822.2,3821.4,1.30739291]
["bitfinex-derivatives","ETHF0:USTF0",1641218211508,2.74949,3822.2,3821.3,3.18502241]
["bitfinex-derivatives","ETHF0:USTF0",1641218213006,2.00479,3821.8,3821.5,0.55641465]
["bitfinex-derivatives","ETHF0:USTF0",1641218213206,0.229991,3821.7,3821.5,0.55641465]
["bitfinex-derivatives","ETHF0:USTF0",1641218214007,0.229991,3821.7,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218216314,2.00479,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218221120,2.00479,3821.8,3821.0,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641218221623,2.00479,3821.8,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218221821,2.00479,3821.8,3821.1,0.68459223]
["bitfinex-derivatives","ETHF0:USTF0",1641218222922,2.00479,3821.8,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218223422,2.00479,3821.8,3821.0,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641218224428,2.00479,3821.8,3821.2,0.55642213]
["bitfinex-derivatives","ETHF0:USTF0",1641218225326,2.00479,3821.8,3821.0,15.1365]
["bitfinex-derivatives","ETHF0:USTF0",1641218225925,2.00479,3821.8,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218226728,0.50241781,3821.7,3821.1,2.15996002]
["bitfinex-derivatives","ETHF0:USTF0",1641218226924,1.17675007,3821.6,3821.4,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218227125,0.17675007,3821.6,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218227325,0.17675007,3821.6,3821.4,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218227326,0.40674107,3821.6,3821.4,1.18023241]
["bitfinex-derivatives","ETHF0:USTF0",1641218227526,0.40674107,3821.6,3821.1,2.77375277]
["bitfinex-derivatives","ETHF0:USTF0",1641218227730,0.229991,3821.6,3821.5,2.03180302]
["bitfinex-derivatives","ETHF0:USTF0",1641218229128,2.7386671,3821.6,3821.0,1.4753407]
["bitfinex-derivatives","ETHF0:USTF0",1641218229927,2.234781,3821.6,3821.0,1.4753407]
["bitfinex-derivatives","ETHF0:USTF0",1641218230329,2.234781,3821.6,3820.5,0.55646232]
["bitfinex-derivatives","ETHF0:USTF0",1641218231131,2.00479,3821.0,3820.5,0.55646232]
["bitfinex-derivatives","ETHF0:USTF0",1641218231332,2.00479,3821.0,3820.8,0.88634747]
["bitfinex-derivatives","ETHF0:USTF0",1641218231531,2.00479,3821.0,3820.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218232035,1.00479,3821.0,3820.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218232236,1.00479,3821.0,3820.9,0.96295647]
["bitfinex-derivatives","ETHF0:USTF0",1641218232735,0.88239271,3822.0,3820.9,3.77043656]
["bitfinex-derivatives","ETHF0:USTF0",1641218233034,0.88239271,3822.0,3821.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218233235,2.00479,3822.2,3821.5,1.3073348]
["bitfinex-derivatives","ETHF0:USTF0",1641218233438,2.00479,3822.2,3821.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218233634,2.00479,3822.2,3821.7,3.45478695]
["bitfinex-derivatives","ETHF0:USTF0",1641218234038,1.00479,3822.2,3821.7,1.95478695]
["bitfinex-derivatives","ETHF0:USTF0",1641218234236,1.00479,3822.2,3821.7,2.74032393]
["bitfinex-derivatives","ETHF0:USTF0",1641218235035,1.00479,3822.2,3821.7,4.74511393]
["bitfinex-derivatives","ETHF0:USTF0",1641218235235,2.00479,3822.5,3821.7,4.74511393]
["bitfinex-derivatives","ETHF0:USTF0",1641218239144,2.00479,3822.5,3821.7,3.85894935]
["bitfinex-derivatives","ETHF0:USTF0",1641218240446,2.88718271,3822.5,3821.7,3.85894935]
["bitfinex-derivatives","ETHF0:USTF0",1641218240845,2.88718271,3822.5,3821.7,3.98710635]
["bitfinex-derivatives","ETHF0:USTF0",1641218241046,2.00479,3822.5,3821.7,3.98710635]
["bitfinex-derivatives","ETHF0:USTF0",1641218242050,2.00479,3822.5,3821.7,3.85894935]
["bitfinex-derivatives","ETHF0:USTF0",1641218244449,2.00479,3822.5,3821.7,4.74511393]
["bitfinex-derivatives","ETHF0:USTF0",1641218245449,2.00479,3822.5,3821.7,3.53845458]
["bitfinex-derivatives","ETHF0:USTF0",1641218246549,2.88718271,3822.5,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218250251,2.00479,3822.5,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218251052,2.88718271,3822.5,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218253053,2.00479,3822.5,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218253754,2.88718271,3822.5,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218255056,0.88239271,3822.3,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218255857,0.88239271,3822.4,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218257057,1.5,3822.2,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218257256,2.2302,3822.2,3821.7,2.65229]
["bitfinex-derivatives","ETHF0:USTF0",1641218257861,2.2302,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218258061,0.88239271,3822.1,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218259260,0.88239271,3822.0,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218259461,0.229991,3821.9,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218259662,0.229991,3821.9,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218260164,1.5,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218260462,1.5,3821.6,3820.5,17.5347]
["bitfinex-derivatives","ETHF0:USTF0",1641218260863,1.5,3821.6,3820.0,35.568158]
["bitfinex-derivatives","ETHF0:USTF0",1641218261063,0.88239109,3821.5,3820.5,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218261266,2.00479,3821.0,3820.5,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218263564,2.00479,3821.0,3820.4,1.01502252]
["bitfinex-derivatives","ETHF0:USTF0",1641218263965,2.00479,3821.0,3820.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218264566,2.00479,3821.0,3820.3,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218265865,2.00479,3821.0,3820.4,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218266066,2.00479,3821.0,3820.4,1.63266552]
["bitfinex-derivatives","ETHF0:USTF0",1641218269868,2.00479,3821.0,3820.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1641218270267,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218271869,2.88718109,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218272068,3.50288109,3821.0,3819.9,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218272569,0.88239109,3820.7,3819.7,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218273370,2.00479,3819.9,3819.7,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218273571,2.00479,3819.9,3819.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218273869,1.00479,3819.9,3819.8,0.983466]
["bitfinex-derivatives","ETHF0:USTF0",1641218274968,0.234781,3819.9,3819.8,0.906857]
["bitfinex-derivatives","ETHF0:USTF0",1641218275169,0.00479,3819.9,3819.8,0.983466]
["bitfinex-derivatives","ETHF0:USTF0",1641218275369,2.00479,3820.3,3819.8,0.983466]
["bitfinex-derivatives","ETHF0:USTF0",1641218275672,2.00479,3820.3,3819.8,0.906857]
["bitfinex-derivatives","ETHF0:USTF0",1641218275871,2.00479,3820.3,3819.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1641218276869,2.00479,3820.3,3819.4,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218277070,2.56249,3820.3,3819.4,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218277269,2.00479,3819.7,3819.4,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218277570,2.00479,3819.7,3819.1,20.48077736]
["bitfinex-derivatives","ETHF0:USTF0",1641218277571,0.229991,3819.6,3819.1,19.29829]
["bitfinex-derivatives","ETHF0:USTF0",1641218277769,0.229991,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218280876,0.88239109,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218283479,0.88239109,3819.6,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218284279,0.88239109,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218284879,0.88239109,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218285280,2.00479,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218285681,2.53409,3819.3,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218285881,2.53409,3819.3,3818.4,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218286782,2.53409,3819.3,3818.5,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218287380,2.00479,3818.9,3818.5,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218287581,2.00479,3818.9,3818.2,1.18248736]
["bitfinex-derivatives","ETHF0:USTF0",1641218287781,2.00479,3818.9,3818.1,2.89165552]
["bitfinex-derivatives","ETHF0:USTF0",1641218288181,2.76459,3818.9,3818.1,2.89165552]
["bitfinex-derivatives","ETHF0:USTF0",1641218289083,2.76459,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218291787,2.76459,3818.9,3818.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218292188,2.76459,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218304304,4.23524182,3818.9,3818.8,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218304502,4.46523282,3818.9,3818.8,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218307607,15.68523282,3818.9,3818.8,0.88686552]
["bitfinex-derivatives","ETHF0:USTF0",1641218307809,15.68523282,3818.9,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218308009,15.68523282,3818.9,3818.2,2.03515522]
["bitfinex-derivatives","ETHF0:USTF0",1641218308206,4.46523282,3818.9,3818.2,2.03515522]
["bitfinex-derivatives","ETHF0:USTF0",1641218309009,1.47065182,3818.8,3818.2,2.03515522]
["bitfinex-derivatives","ETHF0:USTF0",1641218310909,1.47065182,3818.8,3818.2,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218311111,2.00479,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218318923,2.00479,3818.9,3818.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218320627,2.00479,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218322228,13.22479,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218322430,2.00479,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218322731,13.22479,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218323736,2.01266099,3818.8,3818.2,2.03518002]
["bitfinex-derivatives","ETHF0:USTF0",1641218323936,1.16253566,3818.5,3818.4,1.17595569]
["bitfinex-derivatives","ETHF0:USTF0",1641218324331,1.39252666,3818.5,3818.4,1.17595569]
["bitfinex-derivatives","ETHF0:USTF0",1641218325335,1.39252666,3818.5,3818.4,1.25256469]
["bitfinex-derivatives","ETHF0:USTF0",1641218325632,1.93453583,3818.5,3818.4,1.17595569]
["bitfinex-derivatives","ETHF0:USTF0",1641218325831,1.70454483,3818.5,3818.4,1.17595569]
["bitfinex-derivatives","ETHF0:USTF0",1641218326234,1.16253566,3818.5,3818.4,1.80963551]
["bitfinex-derivatives","ETHF0:USTF0",1641218328233,1.16253566,3818.5,3818.4,2.11178902]
["bitfinex-derivatives","ETHF0:USTF0",1641218328234,0.8817937,3818.5,3818.4,2.11178902]
["bitfinex-derivatives","ETHF0:USTF0",1641218328633,1.1117847,3818.5,3818.4,2.03518002]
["bitfinex-derivatives","ETHF0:USTF0",1641218328833,0.8817937,3818.5,3818.4,2.11178902]
["bitfinex-derivatives","ETHF0:USTF0",1641218329434,0.8817937,3818.5,3818.4,2.03518002]
["bitfinex-derivatives","ETHF0:USTF0",1641218329635,0.8817937,3818.5,3818.4,2.11178902]
["bitfinex-derivatives","ETHF0:USTF0",1641218330038,1.70454483,3818.8,3818.4,2.03518002]
["bitfinex-derivatives","ETHF0:USTF0",1641218330240,1.16253566,3818.6,3818.4,0.55707082]
["bitfinex-derivatives","ETHF0:USTF0",1641218330541,1.16253566,3818.6,3818.4,0.63367982]
["bitfinex-derivatives","ETHF0:USTF0",1641218330941,1.16253566,3818.6,3818.5,1.18822359]
["bitfinex-derivatives","ETHF0:USTF0",1641218331537,1.16253566,3818.6,3818.5,1.26483259]
["bitfinex-derivatives","ETHF0:USTF0",1641218331738,1.16253566,3818.6,3818.5,1.82190341]
["bitfinex-derivatives","ETHF0:USTF0",1641218332240,1.16253566,3818.6,3818.5,1.74529441]
["bitfinex-derivatives","ETHF0:USTF0",1641218332440,1.16253566,3818.6,3818.5,1.82190341]
["bitfinex-derivatives","ETHF0:USTF0",1641218332641,1.16253566,3818.6,3818.5,1.74529441]
["bitfinex-derivatives","ETHF0:USTF0",1641218333341,1.39252666,3818.6,3818.5,1.74529441]
["bitfinex-derivatives","ETHF0:USTF0",1641218333741,1.16253566,3818.6,3818.5,1.18822359]
["bitfinex-derivatives","ETHF0:USTF0",1641218334042,1.39252666,3818.6,3818.5,1.18822359]
["bitfinex-derivatives","ETHF0:USTF0",1641218334242,1.16253566,3818.6,3818.5,1.18822359]
["bitfinex-derivatives","ETHF0:USTF0",1641218334445,1.70454483,3818.8,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218334643,0.7143,3818.6,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218334843,0.7143,3818.6,3818.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218335243,0.7143,3818.6,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218335447,0.88130588,3818.5,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218335645,0.88130588,3818.5,3818.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218335945,0.88130588,3818.4,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218336547,0.88130588,3818.4,3818.3,1.5547182]
["bitfinex-derivatives","ETHF0:USTF0",1641218336947,1.11129688,3818.4,3818.3,1.4781092]
["bitfinex-derivatives","ETHF0:USTF0",1641218337149,1.11129688,3818.4,3817.7,4.2219538]
["bitfinex-derivatives","ETHF0:USTF0",1641218337651,11.449991,3818.4,3817.7,4.2219538]
["bitfinex-derivatives","ETHF0:USTF0",1641218337852,11.449991,3818.4,3818.3,0.89126668]
["bitfinex-derivatives","ETHF0:USTF0",1641218338451,11.449991,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218339856,1.5,3818.1,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218340055,2.67405024,3818.1,3817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641218340254,1.30932897,3817.9,3817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641218340454,0.229991,3817.8,3817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641218340655,0.889191,3817.8,3817.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641218341383,0.889191,3817.8,3817.3,0.74276109]
["bitfinex-derivatives","ETHF0:USTF0",1641218341560,2.00479,3818.5,3817.3,0.87091809]
["bitfinex-derivatives","ETHF0:USTF0",1641218341755,2.00479,3817.5,3817.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641218341957,2.234781,3817.5,3817.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641218342154,2.00479,3817.5,3817.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1641218343055,2.00479,3817.5,3816.6,4.95719218]
["bitfinex-derivatives","ETHF0:USTF0",1641218343056,0.229991,3817.4,3816.6,4.95719218]
["bitfinex-derivatives","ETHF0:USTF0",1641218343654,0.229991,3817.4,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218344054,3.17824525,3817.5,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218344457,3.17824525,3817.5,3816.7,0.499647]
["bitfinex-derivatives","ETHF0:USTF0",1641218345156,3.17824525,3817.5,3817.0,1.30889881]
["bitfinex-derivatives","ETHF0:USTF0",1641218345356,2.00479,3817.5,3817.0,1.30889881]
["bitfinex-derivatives","ETHF0:USTF0",1641218345555,2.00479,3817.5,3816.7,2.3453208]
["bitfinex-derivatives","ETHF0:USTF0",1641218346158,2.00479,3817.5,3816.8,0.37146933]
["bitfinex-derivatives","ETHF0:USTF0",1641218346559,2.00479,3817.5,3817.3,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218346762,0.229991,3817.4,3817.3,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218346958,2.00479,3817.5,3817.3,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218347360,2.00479,3817.5,3817.3,2.24895204]
["bitfinex-derivatives","ETHF0:USTF0",1641218347560,2.00479,3817.5,3817.3,2.32556104]
["bitfinex-derivatives","ETHF0:USTF0",1641218347760,0.229991,3817.4,3817.3,2.24895204]
["bitfinex-derivatives","ETHF0:USTF0",1641218348060,2.00479,3817.5,3817.3,2.24895204]
["bitfinex-derivatives","ETHF0:USTF0",1641218348661,0.229991,3817.4,3817.3,2.24895204]
["bitfinex-derivatives","ETHF0:USTF0",1641218348863,2.00479,3817.5,3817.3,2.24895204]
["bitfinex-derivatives","ETHF0:USTF0",1641218349464,2.00479,3817.5,3817.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641218349662,2.234781,3817.5,3817.2,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218350365,2.00479,3817.5,3817.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218351764,1.17345525,3817.7,3817.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218351965,1.17345525,3817.8,3817.3,1.56206104]
["bitfinex-derivatives","ETHF0:USTF0",1641218352167,1.17345525,3817.8,3817.3,2.61450331]
["bitfinex-derivatives","ETHF0:USTF0",1641218352369,1.17345525,3817.8,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218352566,0.74095525,3817.8,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218352766,1.46691719,3818.0,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218353273,1.1741681,3818.2,3817.7,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218353468,1.1741681,3818.2,3817.7,2.19735204]
["bitfinex-derivatives","ETHF0:USTF0",1641218353869,2.00479,3817.8,3817.7,2.19735204]
["bitfinex-derivatives","ETHF0:USTF0",1641218354068,2.00479,3817.8,3817.7,2.27396104]
["bitfinex-derivatives","ETHF0:USTF0",1641218354268,3.47170719,3818.5,3817.7,2.27396104]
["bitfinex-derivatives","ETHF0:USTF0",1641218354468,2.00479,3818.5,3817.7,2.27396104]
["bitfinex-derivatives","ETHF0:USTF0",1641218355269,2.00479,3818.5,3817.7,2.19735204]
["bitfinex-derivatives","ETHF0:USTF0",1641218355869,2.00479,3818.5,3817.7,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218356273,2.00479,3818.5,3817.5,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218357273,0.5571225,3818.4,3817.4,1.97794537]
["bitfinex-derivatives","ETHF0:USTF0",1641218357773,2.00479,3817.5,3817.4,1.97794537]
["bitfinex-derivatives","ETHF0:USTF0",1641218357977,2.71269,3817.5,3817.4,2.05455437]
["bitfinex-derivatives","ETHF0:USTF0",1641218358175,2.71269,3817.5,3817.4,1.97794537]
["bitfinex-derivatives","ETHF0:USTF0",1641218358577,2.71269,3817.5,3817.2,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218358879,2.71269,3817.5,3817.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218360077,2.942681,3817.5,3817.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218360277,2.942681,3817.5,3817.2,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218360679,2.71269,3817.5,3817.4,1.38141227]
["bitfinex-derivatives","ETHF0:USTF0",1641218360880,2.00479,3817.5,3817.4,1.38141227]
["bitfinex-derivatives","ETHF0:USTF0",1641218361483,2.00479,3817.5,3817.4,1.45802127]
["bitfinex-derivatives","ETHF0:USTF0",1641218361678,2.00479,3817.5,3817.4,0.96552794]
["bitfinex-derivatives","ETHF0:USTF0",1641218362580,2.234781,3817.5,3817.4,0.88891894]
["bitfinex-derivatives","ETHF0:USTF0",1641218362781,2.00479,3817.5,3817.4,0.88891894]
["bitfinex-derivatives","ETHF0:USTF0",1641218362980,2.00479,3817.5,3817.3,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218363180,2.00479,3817.5,3817.4,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218363380,2.234781,3817.5,3817.4,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218363582,2.00479,3817.5,3817.4,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218364382,2.00479,3817.5,3817.4,0.56910233]
["bitfinex-derivatives","ETHF0:USTF0",1641218364583,2.00479,3817.5,3817.4,1.16520233]
["bitfinex-derivatives","ETHF0:USTF0",1641218364782,2.00479,3817.5,3817.4,0.672709]
["bitfinex-derivatives","ETHF0:USTF0",1641218365584,2.00479,3817.5,3817.4,1.16520233]
["bitfinex-derivatives","ETHF0:USTF0",1641218366784,0.09249,3817.5,3817.4,1.16520233]
["bitfinex-derivatives","ETHF0:USTF0",1641218366984,0.87911289,3818.1,3817.4,2.66520233]
["bitfinex-derivatives","ETHF0:USTF0",1641218367184,0.87911289,3818.1,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218367687,19.8332,3819.2,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218367688,0.87911289,3818.3,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218368485,0.87911289,3818.3,3817.9,0.88881648]
["bitfinex-derivatives","ETHF0:USTF0",1641218368688,0.87911289,3818.4,3817.9,1.38130981]
["bitfinex-derivatives","ETHF0:USTF0",1641218368885,1.17038995,3818.6,3817.9,1.38130981]
["bitfinex-derivatives","ETHF0:USTF0",1641218369689,1.17038995,3818.6,3817.9,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218369889,3.17517995,3818.9,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218370188,1.17038995,3818.9,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218370590,1.17038995,3818.9,3818.3,2.70306884]
["bitfinex-derivatives","ETHF0:USTF0",1641218371191,1.17038995,3819.2,3818.4,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218371993,0.55697557,3819.2,3818.4,0.49249333]
["bitfinex-derivatives","ETHF0:USTF0",1641218372895,0.55697557,3819.2,3818.3,2.70306884]
["bitfinex-derivatives","ETHF0:USTF0",1641218373096,1.17038995,3819.0,3817.9,1.18508864]
["bitfinex-derivatives","ETHF0:USTF0",1641218373992,1.17038995,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218374194,1.17038995,3818.5,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218375995,1.72736552,3818.5,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218376196,1.17038995,3818.4,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218376996,0.55697557,3818.5,3817.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218377600,0.55697557,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218378002,11.77697557,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218378203,12.43757557,3818.5,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218378603,11.22,3818.3,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218379103,1.17038995,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218381005,1.72736552,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218381205,1.17038995,3818.0,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218381504,0.229991,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218382505,0.55697557,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218388717,0.229991,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218390321,0.55715551,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218392222,0.55715551,3817.8,3817.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218392522,0.55715551,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218394723,0.55715551,3817.8,3817.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218394925,0.55715551,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218397427,0.55715551,3817.8,3817.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218397628,0.55715551,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218398129,0.55715551,3817.8,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218399332,0.87751445,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218399535,0.87751445,3817.5,3817.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218401033,1.10750545,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218401236,0.87751445,3817.5,3817.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218402137,1.10750545,3817.5,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218402334,1.10750545,3817.5,3817.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218402535,1.10750545,3817.5,3816.7,0.18949023]
["bitfinex-derivatives","ETHF0:USTF0",1641218403136,0.229991,3817.5,3816.1,24.09624244]
["bitfinex-derivatives","ETHF0:USTF0",1641218403339,0.229991,3817.5,3816.2,22.70405204]
["bitfinex-derivatives","ETHF0:USTF0",1641218403340,0.55715551,3817.4,3816.2,22.70405204]
["bitfinex-derivatives","ETHF0:USTF0",1641218403536,1.5,3817.2,3816.2,22.70405204]
["bitfinex-derivatives","ETHF0:USTF0",1641218403738,1.5,3816.8,3816.2,1.48545204]
["bitfinex-derivatives","ETHF0:USTF0",1641218403938,1.5,3816.8,3815.9,1.78254244]
["bitfinex-derivatives","ETHF0:USTF0",1641218404138,2.00479,3816.3,3815.9,1.78254244]
["bitfinex-derivatives","ETHF0:USTF0",1641218404640,2.72119,3816.3,3815.9,1.78254244]
["bitfinex-derivatives","ETHF0:USTF0",1641218404840,2.72119,3816.3,3815.7,2.2171638]
["bitfinex-derivatives","ETHF0:USTF0",1641218405036,13.94119,3816.3,3815.7,2.2171638]
["bitfinex-derivatives","ETHF0:USTF0",1641218405239,13.94119,3816.3,3815.8,1.77815234]
["bitfinex-derivatives","ETHF0:USTF0",1641218405437,1.5,3816.0,3815.8,1.77815234]
["bitfinex-derivatives","ETHF0:USTF0",1641218405636,0.229991,3815.9,3815.8,1.77815234]
["bitfinex-derivatives","ETHF0:USTF0",1641218406236,2.234781,3815.9,3815.8,1.77815234]
["bitfinex-derivatives","ETHF0:USTF0",1641218407238,2.234781,3815.9,3814.9,3.69527299]
["bitfinex-derivatives","ETHF0:USTF0",1641218407439,3.43073651,3815.9,3814.7,0.74317992]
["bitfinex-derivatives","ETHF0:USTF0",1641218408239,2.00479,3815.1,3814.7,0.74317992]
["bitfinex-derivatives","ETHF0:USTF0",1641218408439,2.00479,3815.1,3814.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218408638,2.00479,3815.1,3814.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218409640,0.229991,3815.0,3814.7,0.74317992]
["bitfinex-derivatives","ETHF0:USTF0",1641218409842,2.00479,3815.1,3814.7,0.74317992]
["bitfinex-derivatives","ETHF0:USTF0",1641218410639,2.00479,3815.1,3814.5,1.30974569]
["bitfinex-derivatives","ETHF0:USTF0",1641218410840,2.00479,3815.1,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218411741,2.00479,3815.1,3814.5,1.30974569]
["bitfinex-derivatives","ETHF0:USTF0",1641218412841,2.00479,3815.1,3814.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218413444,2.00479,3815.1,3814.6,1.61263614]
["bitfinex-derivatives","ETHF0:USTF0",1641218413642,2.00479,3815.1,3814.9,1.18758332]
["bitfinex-derivatives","ETHF0:USTF0",1641218413841,0.229991,3815.0,3814.9,1.18758332]
["bitfinex-derivatives","ETHF0:USTF0",1641218414046,0.8139,3815.0,3814.9,1.18758332]
["bitfinex-derivatives","ETHF0:USTF0",1641218414247,2.81869,3815.0,3814.9,1.18758332]
["bitfinex-derivatives","ETHF0:USTF0",1641218414745,4.548681,3815.0,3814.9,1.18758332]
["bitfinex-derivatives","ETHF0:USTF0",1641218414948,3.048681,3815.0,3814.9,1.18758332]
["bitfinex-derivatives","ETHF0:USTF0",1641218415347,11.22,3814.9,3814.2,1.78137497]
["bitfinex-derivatives","ETHF0:USTF0",1641218415547,1.5,3814.3,3814.2,1.78137497]
["bitfinex-derivatives","ETHF0:USTF0",1641218415747,11.22,3814.2,3813.7,5.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1641218415947,1.5,3813.9,3813.7,5.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1641218416447,4.00958,3813.8,3813.7,5.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1641218416652,4.239571,3813.8,3813.7,5.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1641218417048,16.959571,3813.8,3813.7,5.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1641218417247,17.516371,3813.8,3813.7,5.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1641218417452,17.516371,3813.8,3813.7,3.70767274]
["bitfinex-derivatives","ETHF0:USTF0",1641218418048,16.016371,3813.8,3813.7,3.70767274]
["bitfinex-derivatives","ETHF0:USTF0",1641218418247,4.239571,3813.8,3813.7,3.70767274]
["bitfinex-derivatives","ETHF0:USTF0",1641218418450,4.239571,3813.8,3812.5,0.74317992]
["bitfinex-derivatives","ETHF0:USTF0",1641218418854,4.00958,3813.8,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218419054,4.00958,3813.8,3812.7,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1641218419255,4.00958,3813.8,3812.7,3.03444855]
["bitfinex-derivatives","ETHF0:USTF0",1641218419455,4.00958,3813.8,3812.7,1.53444855]
["bitfinex-derivatives","ETHF0:USTF0",1641218419655,4.00958,3813.8,3812.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1641218419857,0.55768017,3813.7,3812.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1641218420059,0.55768017,3813.7,3812.5,0.8438956]
["bitfinex-derivatives","ETHF0:USTF0",1641218420257,2.00479,3813.1,3812.3,1.31051122]
["bitfinex-derivatives","ETHF0:USTF0",1641218420455,2.00479,3813.1,3812.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218420857,1.00479,3813.1,3812.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218421058,1.00479,3813.1,3812.6,0.26368595]
["bitfinex-derivatives","ETHF0:USTF0",1641218422058,0.00479,3813.1,3812.6,0.26368595]
["bitfinex-derivatives","ETHF0:USTF0",1641218422259,4.00958,3813.8,3812.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218423060,0.8761271,3813.0,3812.7,0.26368595]
["bitfinex-derivatives","ETHF0:USTF0",1641218423259,0.8761271,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218423461,1.6836271,3813.0,3812.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218424061,0.8761271,3812.9,3812.8,0.34029495]
["bitfinex-derivatives","ETHF0:USTF0",1641218424461,0.8761271,3812.9,3812.8,0.26368595]
["bitfinex-derivatives","ETHF0:USTF0",1641218424861,4.00958,3813.8,3812.8,0.26368595]
["bitfinex-derivatives","ETHF0:USTF0",1641218425062,3.2354821,3814.3,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218425265,1.45990933,3813.5,3812.8,1.75086787]
["bitfinex-derivatives","ETHF0:USTF0",1641218425664,1.45990933,3813.5,3813.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218425963,1.75189119,3813.7,3813.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218426163,1.75189119,3813.7,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218426365,1.46010309,3813.7,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218426764,1.46010309,3813.7,3813.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218427366,1.75189119,3814.0,3813.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218427566,2.91917578,3814.8,3813.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218427768,4.0442925,3815.4,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218427967,4.0442925,3815.4,3815.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218428167,4.0442925,3815.4,3815.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218428370,4.0442925,3815.4,3815.3,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641218428568,4.0442925,3815.4,3815.3,6.89563627]
["bitfinex-derivatives","ETHF0:USTF0",1641218428768,3.0442925,3815.4,3815.3,5.586189]
["bitfinex-derivatives","ETHF0:USTF0",1641218428970,3.0442925,3815.4,3815.3,8.15993518]
["bitfinex-derivatives","ETHF0:USTF0",1641218429371,3.0442925,3815.4,3815.3,6.85048791]
["bitfinex-derivatives","ETHF0:USTF0",1641218429572,3.0442925,3815.4,3815.3,6.65993518]
["bitfinex-derivatives","ETHF0:USTF0",1641218429776,2.0442925,3815.4,3815.3,6.65993518]
["bitfinex-derivatives","ETHF0:USTF0",1641218429972,2.92482803,3815.7,3815.3,6.65993518]
["bitfinex-derivatives","ETHF0:USTF0",1641218430773,2.92482803,3815.7,3815.3,6.85048791]
["bitfinex-derivatives","ETHF0:USTF0",1641218430983,1.92482803,3815.7,3815.3,5.35048791]
["bitfinex-derivatives","ETHF0:USTF0",1641218431177,2.00479,3816.5,3815.3,5.35048791]
["bitfinex-derivatives","ETHF0:USTF0",1641218431386,2.00479,3816.5,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218431572,2.00479,3816.5,3815.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218431772,2.00479,3816.5,3815.3,5.27387891]
["bitfinex-derivatives","ETHF0:USTF0",1641218432473,2.00479,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218435476,2.00479,3816.5,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218435674,2.00479,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218435873,2.59119,3816.5,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218436074,2.59119,3816.5,3815.3,3.26908891]
["bitfinex-derivatives","ETHF0:USTF0",1641218436377,2.00479,3815.9,3815.3,3.26908891]
["bitfinex-derivatives","ETHF0:USTF0",1641218439982,2.00479,3815.9,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218442084,2.00479,3815.9,3815.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218442887,23.4783,3817.1,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218443087,1.16018073,3817.3,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218443285,1.16018073,3817.3,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218443486,1.16018073,3817.5,3815.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218444085,1.16018073,3817.5,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218444284,2.00479,3817.4,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218444488,2.17607491,3817.3,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218445888,0.87921171,3817.0,3816.8,0.55719669]
["bitfinex-derivatives","ETHF0:USTF0",1641218446091,0.87921171,3817.0,3816.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218446289,0.40156649,3817.3,3816.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218447190,0.40156649,3817.3,3817.0,2.03047326]
["bitfinex-derivatives","ETHF0:USTF0",1641218447590,0.40156649,3817.3,3817.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218448194,0.40156649,3817.3,3817.0,2.03047326]
["bitfinex-derivatives","ETHF0:USTF0",1641218448391,0.63155749,3817.3,3817.0,2.03047326]
["bitfinex-derivatives","ETHF0:USTF0",1641218448592,0.40156649,3817.3,3817.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218450892,1.75842342,3818.0,3817.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218451095,1.75842342,3818.0,3817.1,1.20741439]
["bitfinex-derivatives","ETHF0:USTF0",1641218451392,1.75842342,3818.0,3817.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218451593,1.75842342,3818.0,3817.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218451792,0.75842342,3818.0,3817.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218452195,0.75842342,3818.0,3817.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218452394,28.5721,3819.6,3817.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218452395,2.00479,3818.8,3817.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641218452995,2.00479,3818.8,3817.9,2.96970687]
["bitfinex-derivatives","ETHF0:USTF0",1641218453198,2.00479,3819.2,3817.9,3.72670687]
["bitfinex-derivatives","ETHF0:USTF0",1641218454200,28.5721,3819.6,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218454399,2.00479,3820.4,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218454600,2.00479,3820.4,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218454803,2.00479,3820.4,3819.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218455001,2.00479,3820.4,3819.6,2.48802267]
["bitfinex-derivatives","ETHF0:USTF0",1641218455400,2.00479,3820.8,3819.6,0.98802267]
["bitfinex-derivatives","ETHF0:USTF0",1641218455802,2.00479,3820.8,3819.6,2.48802267]
["bitfinex-derivatives","ETHF0:USTF0",1641218456501,2.00479,3821.2,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218466709,14.72479,3821.2,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218468118,0.87499288,3821.1,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218468316,1.39309288,3821.1,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218468516,1.5,3820.8,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218468917,1.5,3820.8,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218469716,1.5,3820.4,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218470119,1.5,3820.7,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218470520,2.00479,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218470719,2.66069,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218476626,2.66069,3820.1,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218479328,2.66069,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218482032,2.66069,3820.1,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218484936,2.00479,3820.1,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218495842,2.00479,3820.1,3819.5,3.08983355]
["bitfinex-derivatives","ETHF0:USTF0",1641218496042,2.00479,3820.1,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218497344,2.00479,3820.1,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218498145,3.50479,3820.1,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218498343,2.00479,3820.1,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218498546,0.87499288,3820.9,3820.0,4.81261722]
["bitfinex-derivatives","ETHF0:USTF0",1641218498944,0.87499288,3820.9,3820.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218499344,2.04144424,3821.1,3820.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218499545,0.87499288,3821.1,3820.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218500646,0.87499288,3821.1,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218501249,2.00479,3821.5,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218507457,0.87499288,3821.8,3820.9,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641218507755,0.87499288,3821.8,3820.7,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1641218508157,0.87499288,3821.8,3820.9,1.30753993]
["bitfinex-derivatives","ETHF0:USTF0",1641218508556,0.87499288,3821.8,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218508758,2.00479,3822.0,3821.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218509359,2.00479,3822.0,3821.4,0.88092381]
["bitfinex-derivatives","ETHF0:USTF0",1641218511464,2.00479,3822.0,3821.4,0.75276681]
["bitfinex-derivatives","ETHF0:USTF0",1641218512564,2.00479,3822.0,3821.5,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218512863,0.87499288,3821.6,3821.5,1.44029437]
["bitfinex-derivatives","ETHF0:USTF0",1641218513063,0.87499288,3821.6,3821.5,1.51690337]
["bitfinex-derivatives","ETHF0:USTF0",1641218513464,0.5589,3821.8,3821.5,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218513668,0.38326297,3821.7,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218515670,1.16645136,3821.8,3821.5,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218516071,0.229991,3821.7,3821.5,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218516273,1.16645136,3821.8,3821.5,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218517073,0.229991,3821.7,3821.5,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218517678,1.16645136,3821.8,3821.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218517876,1.16645136,3821.8,3821.4,1.63645004]
["bitfinex-derivatives","ETHF0:USTF0",1641218518977,1.16645136,3821.7,3821.4,0.75276681]
["bitfinex-derivatives","ETHF0:USTF0",1641218519176,1.16645136,3821.7,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218519877,1.54971433,3821.7,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218520879,3.46264807,3822.0,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218520880,1.16645136,3821.8,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218521079,1.16645136,3821.8,3821.4,1.63645004]
["bitfinex-derivatives","ETHF0:USTF0",1641218522380,1.16645136,3821.8,3821.4,0.75276681]
["bitfinex-derivatives","ETHF0:USTF0",1641218522579,2.00479,3822.0,3821.4,0.75276681]
["bitfinex-derivatives","ETHF0:USTF0",1641218522782,0.5652,3821.8,3821.4,0.75276681]
["bitfinex-derivatives","ETHF0:USTF0",1641218528088,2.00479,3822.0,3821.4,0.75276681]
["bitfinex-derivatives","ETHF0:USTF0",1641218530491,2.00479,3822.0,3821.4,2.06014092]
["bitfinex-derivatives","ETHF0:USTF0",1641218531691,2.00479,3822.0,3821.4,1.30737411]
["bitfinex-derivatives","ETHF0:USTF0",1641218533290,2.00479,3822.0,3820.4,1.17824983]
["bitfinex-derivatives","ETHF0:USTF0",1641218533491,1.5,3821.5,3820.5,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218533689,1.5,3821.3,3820.5,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218533890,1.5,3821.3,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218534091,5.46283011,3822.0,3820.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218534692,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218537595,3.50479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218538199,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218548405,2.00479,3821.6,3820.7,3.31242055]
["bitfinex-derivatives","ETHF0:USTF0",1641218548807,2.00479,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218552312,2.00479,3822.0,3821.2,1.30745274]
["bitfinex-derivatives","ETHF0:USTF0",1641218553815,2.00479,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218554013,2.75019,3822.0,3821.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218557519,0.87722664,3821.5,3821.3,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218557717,0.87722664,3821.5,3821.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218558217,0.87722664,3821.5,3821.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641218558518,1.16645136,3821.7,3821.4,1.08844923]
["bitfinex-derivatives","ETHF0:USTF0",1641218558818,0.229991,3821.6,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218559019,1.16645136,3821.7,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218559817,0.229991,3821.6,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218561020,0.38051297,3821.5,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218563321,0.38051297,3821.5,3821.4,1.44031582]
["bitfinex-derivatives","ETHF0:USTF0",1641218564223,0.38051297,3821.5,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218565924,0.38051297,3821.5,3821.4,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218566124,0.61050397,3821.5,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218566926,0.38051297,3821.5,3821.4,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218567124,1.16645136,3821.7,3821.4,1.51692482]
["bitfinex-derivatives","ETHF0:USTF0",1641218567325,0.229991,3821.6,3821.4,1.44031582]
["bitfinex-derivatives","ETHF0:USTF0",1641218567826,0.38051297,3821.5,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218568125,0.38051297,3821.5,3821.4,0.96029223]
["bitfinex-derivatives","ETHF0:USTF0",1641218569525,1.16645136,3821.7,3821.4,1.51692482]
["bitfinex-derivatives","ETHF0:USTF0",1641218570227,1.16645136,3821.7,3821.4,1.44031582]
["bitfinex-derivatives","ETHF0:USTF0",1641218570425,1.16645136,3821.7,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218570626,1.16645136,3821.7,3821.4,0.88368323]
["bitfinex-derivatives","ETHF0:USTF0",1641218571226,1.16645136,3821.7,3821.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641218571731,1.729991,3821.6,3821.3,0.55662873]
["bitfinex-derivatives","ETHF0:USTF0",1641218571927,0.229991,3821.6,3820.6,1.76735993]
["bitfinex-derivatives","ETHF0:USTF0",1641218572128,1.5,3821.1,3820.6,1.76735993]
["bitfinex-derivatives","ETHF0:USTF0",1641218572330,1.5,3820.8,3820.3,5.09150762]
["bitfinex-derivatives","ETHF0:USTF0",1641218572535,1.5,3821.0,3820.3,5.09150762]
["bitfinex-derivatives","ETHF0:USTF0",1641218573129,1.5,3821.0,3820.3,2.95202202]
["bitfinex-derivatives","ETHF0:USTF0",1641218573330,1.5,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218576032,2.66659,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218576432,1.5,3820.5,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218576731,0.229991,3820.4,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218579932,1.30825496,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218580332,2.80825496,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218580632,1.30825496,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218581735,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218582535,2.00479,3821.1,3820.2,3.18908171]
["bitfinex-derivatives","ETHF0:USTF0",1641218583737,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218584640,3.17964721,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218586141,4.67964721,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218587145,3.17964721,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218587644,1.17485721,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218588243,1.17485721,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218588445,1.17485721,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218588646,1.5,3820.8,3819.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1641218588846,1.30849462,3820.3,3818.9,34.57058983]
["bitfinex-derivatives","ETHF0:USTF0",1641218589045,2.00479,3820.1,3819.2,4.21463332]
["bitfinex-derivatives","ETHF0:USTF0",1641218589244,2.52879,3820.1,3819.2,4.21463332]
["bitfinex-derivatives","ETHF0:USTF0",1641218591746,2.52879,3820.1,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218592946,0.88243118,3820.0,3819.7,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218593149,0.229991,3819.9,3819.7,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218593648,0.229991,3819.9,3819.6,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218596855,0.229991,3819.9,3819.7,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218597754,0.229991,3819.9,3819.6,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218598858,2.00479,3820.1,3819.6,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218599858,2.88722118,3820.1,3819.6,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218600756,2.00479,3820.1,3819.6,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218604257,2.88722118,3820.1,3819.6,1.4456604]
["bitfinex-derivatives","ETHF0:USTF0",1641218605160,2.00479,3820.1,3819.6,1.4456604]
["bitfinex-derivatives","ETHF0:USTF0",1641218606659,2.00479,3820.1,3819.7,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218611267,2.88722118,3820.1,3819.4,0.8887893]
["bitfinex-derivatives","ETHF0:USTF0",1641218612069,2.88722118,3820.1,3819.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218612269,2.88722118,3820.1,3819.5,0.885357]
["bitfinex-derivatives","ETHF0:USTF0",1641218612970,2.00479,3820.1,3819.5,1.7741463]
["bitfinex-derivatives","ETHF0:USTF0",1641218613170,2.00479,3819.7,3819.5,1.7741463]
["bitfinex-derivatives","ETHF0:USTF0",1641218613370,2.234781,3819.7,3819.5,1.6459893]
["bitfinex-derivatives","ETHF0:USTF0",1641218613570,2.00479,3819.7,3819.5,1.6459893]
["bitfinex-derivatives","ETHF0:USTF0",1641218614071,2.00479,3819.7,3819.5,1.7741463]
["bitfinex-derivatives","ETHF0:USTF0",1641218615074,2.00479,3819.7,3819.6,0.55683825]
["bitfinex-derivatives","ETHF0:USTF0",1641218618278,2.234781,3819.7,3819.6,0.55683825]
["bitfinex-derivatives","ETHF0:USTF0",1641218618578,2.00479,3819.7,3819.6,0.55683825]
["bitfinex-derivatives","ETHF0:USTF0",1641218619880,2.00479,3819.7,3819.6,1.7425361]
["bitfinex-derivatives","ETHF0:USTF0",1641218622180,2.234781,3819.7,3819.6,1.7425361]
["bitfinex-derivatives","ETHF0:USTF0",1641218622380,2.00479,3819.7,3819.6,1.7425361]
["bitfinex-derivatives","ETHF0:USTF0",1641218623083,2.00479,3819.7,3819.4,1.18569785]
["bitfinex-derivatives","ETHF0:USTF0",1641218623981,2.00479,3819.7,3819.6,0.55683825]
["bitfinex-derivatives","ETHF0:USTF0",1641218624584,2.00479,3819.7,3819.6,1.29953825]
["bitfinex-derivatives","ETHF0:USTF0",1641218625084,2.00479,3819.7,3819.6,1.92839785]
["bitfinex-derivatives","ETHF0:USTF0",1641218626384,2.00479,3819.7,3819.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1641218626785,2.00479,3819.7,3819.6,2.77990289]
["bitfinex-derivatives","ETHF0:USTF0",1641218627689,2.00479,3819.7,3819.6,1.29953825]
["bitfinex-derivatives","ETHF0:USTF0",1641218628589,1e-08,3819.7,3819.6,1.29953825]
["bitfinex-derivatives","ETHF0:USTF0",1641218628792,2.00479,3820.1,3819.6,1.29953825]
["bitfinex-derivatives","ETHF0:USTF0",1641218629595,2.00479,3820.1,3820.0,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218629796,2.234781,3820.1,3820.0,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218629996,2.00479,3820.1,3820.0,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218630796,2.234781,3820.1,3820.0,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218630996,2.234781,3820.1,3819.9,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218633099,3.11721218,3820.1,3820.0,0.88952675]
["bitfinex-derivatives","ETHF0:USTF0",1641218634502,3.11721218,3820.1,3819.7,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218634904,3.11721218,3820.1,3819.8,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218635605,2.234781,3820.1,3819.8,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218636007,0.47555202,3820.0,3819.8,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218636209,1.65198262,3820.0,3819.7,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218636405,0.229991,3819.9,3819.7,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218637207,0.88487878,3819.8,3819.7,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218638906,0.229991,3819.9,3819.7,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218639108,0.47546032,3819.8,3819.6,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218639407,2.00479,3819.7,3819.6,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218639607,2.234781,3819.7,3819.6,0.88962069]
["bitfinex-derivatives","ETHF0:USTF0",1641218640310,2.234781,3819.7,3819.3,1.74237454]
["bitfinex-derivatives","ETHF0:USTF0",1641218640510,2.234781,3819.7,3819.4,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218645621,2.234781,3819.7,3819.6,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218645622,3.1197857,3819.7,3819.6,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218646821,2.234781,3819.7,3819.6,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218647021,2.234781,3819.7,3819.5,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218647022,2.71163932,3819.7,3819.5,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218647623,2.234781,3819.7,3819.5,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218647823,0.88745492,3819.6,3819.5,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218648524,0.47677857,3819.6,3819.5,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218648723,0.47677857,3819.6,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218648925,0.229991,3819.5,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218649324,0.47677857,3819.6,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218649724,0.88731846,3819.5,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218650526,1.11730946,3819.5,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218652828,0.88731846,3819.4,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218653829,0.88731846,3819.5,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218654029,0.229991,3819.4,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218654229,0.88731846,3819.5,3819.3,1.18553629]
["bitfinex-derivatives","ETHF0:USTF0",1641218654830,0.88731846,3819.5,3819.1,2.03875861]
["bitfinex-derivatives","ETHF0:USTF0",1641218655431,0.88731846,3819.5,3819.4,1.18671919]
["bitfinex-derivatives","ETHF0:USTF0",1641218655630,1.11730946,3819.5,3819.4,1.18671919]
["bitfinex-derivatives","ETHF0:USTF0",1641218656231,0.88731846,3819.5,3819.4,1.18671919]
["bitfinex-derivatives","ETHF0:USTF0",1641218656934,1.11730946,3819.5,3819.4,1.18671919]
["bitfinex-derivatives","ETHF0:USTF0",1641218657133,0.88731846,3819.5,3819.4,1.18671919]
["bitfinex-derivatives","ETHF0:USTF0",1641218657936,0.88731846,3819.5,3819.1,1.61007736]
["bitfinex-derivatives","ETHF0:USTF0",1641218657937,0.88731846,3819.5,3819.3,1.18671919]
["bitfinex-derivatives","ETHF0:USTF0",1641218658738,0.88731846,3819.5,3819.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218658938,2.89210846,3819.7,3819.3,1.48192036]
["bitfinex-derivatives","ETHF0:USTF0",1641218660040,2.89210846,3819.7,3819.4,1.48192036]
["bitfinex-derivatives","ETHF0:USTF0",1641218660041,2.00479,3819.7,3819.4,1.48192036]
["bitfinex-derivatives","ETHF0:USTF0",1641218662340,0.229991,3819.6,3819.4,1.48192036]
["bitfinex-derivatives","ETHF0:USTF0",1641218664550,1.11730946,3819.6,3819.4,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218668655,0.88731846,3819.6,3819.4,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218668854,1.11730946,3819.6,3819.4,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218669055,1.11730946,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218669056,0.229991,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218670057,1.016791,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218670857,1.90410946,3819.6,3819.5,0.88931319]
["bitfinex-derivatives","ETHF0:USTF0",1641218676566,1.90410946,3819.6,3819.2,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218676767,1.016791,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218678568,1.016791,3819.6,3819.4,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218679468,1.016791,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218680272,1.90410946,3819.6,3819.5,0.88930223]
["bitfinex-derivatives","ETHF0:USTF0",1641218681673,1.90410946,3819.6,3819.2,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218681877,1.016791,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218682273,1.90410946,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218683874,0.7868,3819.6,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218684075,2.89210846,3819.7,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218684276,0.229991,3819.5,3819.2,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218684476,2.89210846,3819.7,3819.2,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218684976,2.89210846,3819.7,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218686978,2.89210846,3819.7,3819.2,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218687779,2.89210846,3819.7,3819.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218687780,2.00479,3819.7,3819.3,1.18635087]
["bitfinex-derivatives","ETHF0:USTF0",1641218688183,2.00479,3819.7,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218688379,0.88731846,3819.8,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218688581,0.88731846,3819.8,3819.3,1.86435087]
["bitfinex-derivatives","ETHF0:USTF0",1641218689583,0.88731846,3819.8,3819.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1641218689783,0.88731846,3819.8,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218689985,3.1812206,3820.1,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218689986,2.00479,3820.1,3819.5,1.48192036]
["bitfinex-derivatives","ETHF0:USTF0",1641218690383,1.5,3820.0,3819.5,1.48192036]
["bitfinex-derivatives","ETHF0:USTF0",1641218690988,1.5,3820.0,3818.9,4.21463332]
["bitfinex-derivatives","ETHF0:USTF0",1641218690989,1.5,3819.6,3818.7,0.7421787]
["bitfinex-derivatives","ETHF0:USTF0",1641218691186,1.5,3819.6,3816.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641218691187,1.5,3819.3,3818.5,2.22262804]
["bitfinex-derivatives","ETHF0:USTF0",1641218691390,1.5,3819.0,3818.5,2.22262804]
["bitfinex-derivatives","ETHF0:USTF0",1641218691789,33.49404973,3818.6,3818.5,2.22262804]
["bitfinex-derivatives","ETHF0:USTF0",1641218691989,34.45194073,3818.6,3818.2,2.94658983]
["bitfinex-derivatives","ETHF0:USTF0",1641218692988,34.45194073,3818.6,3817.2,4.95137983]
["bitfinex-derivatives","ETHF0:USTF0",1641218693789,2.00479,3818.0,3817.2,4.95137983]
["bitfinex-derivatives","ETHF0:USTF0",1641218694091,2.00479,3818.0,3817.2,3.78204825]
["bitfinex-derivatives","ETHF0:USTF0",1641218694489,2.00479,3818.0,3817.2,3.91020525]
["bitfinex-derivatives","ETHF0:USTF0",1641218695089,2.00479,3818.0,3817.2,3.78204825]
["bitfinex-derivatives","ETHF0:USTF0",1641218696191,2.00479,3818.0,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218697092,2.00479,3818.0,3817.2,3.7819997]
["bitfinex-derivatives","ETHF0:USTF0",1641218697693,1.5,3817.8,3817.2,1.7772097]
["bitfinex-derivatives","ETHF0:USTF0",1641218697894,2.00479,3817.3,3816.8,2.94658983]
["bitfinex-derivatives","ETHF0:USTF0",1641218699494,0.88817989,3817.2,3816.8,2.94658983]
["bitfinex-derivatives","ETHF0:USTF0",1641218699695,0.88817989,3817.2,3816.2,2.22603286]
["bitfinex-derivatives","ETHF0:USTF0",1641218699894,2.00479,3816.8,3816.2,2.22603286]
["bitfinex-derivatives","ETHF0:USTF0",1641218700098,2.55319,3816.8,3816.2,2.22603286]
["bitfinex-derivatives","ETHF0:USTF0",1641218700895,2.55319,3816.8,3816.6,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218701101,0.229991,3816.7,3816.6,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218702301,0.229991,3816.7,3816.4,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218705407,2.89296989,3816.8,3816.4,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218706008,0.88817989,3816.7,3816.3,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218707410,2.00479,3816.8,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218708411,33.56364249,3816.8,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218709113,33.56364249,3816.8,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218710312,33.56364249,3816.8,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218710715,2.00479,3816.8,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218710914,2.00479,3816.8,3816.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641218711517,2.00479,3816.8,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218714519,2.00479,3816.8,3816.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218719020,2.00479,3816.8,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218725129,2.00479,3816.8,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218726131,2.00479,3816.8,3816.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218726330,2.00479,3816.8,3815.8,32.9092]
["bitfinex-derivatives","ETHF0:USTF0",1641218728233,2.00479,3815.9,3815.8,32.9092]
["bitfinex-derivatives","ETHF0:USTF0",1641218728433,2.00479,3815.9,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218728634,1.00479,3815.9,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218729435,0.08423599,3815.9,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218731241,2.00479,3816.8,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218732243,2.00479,3816.4,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218738153,2.00479,3816.4,3815.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218739150,2.00479,3816.4,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218739351,2.00479,3816.4,3815.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218740753,2.00479,3816.4,3815.6,1.30937183]
["bitfinex-derivatives","ETHF0:USTF0",1641218740953,2.00479,3816.4,3815.6,1.43752883]
["bitfinex-derivatives","ETHF0:USTF0",1641218745066,2.89296989,3816.4,3815.7,0.49550874]
["bitfinex-derivatives","ETHF0:USTF0",1641218745259,2.89296989,3816.4,3816.2,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218745455,0.229991,3816.3,3816.2,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218746558,0.229991,3816.3,3816.1,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218747356,0.229991,3816.2,3816.1,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218747559,0.88817989,3816.3,3816.1,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218748357,0.229991,3816.2,3816.1,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218748558,0.88817989,3816.3,3816.1,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218748759,2.89296989,3816.4,3816.2,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218749361,0.229991,3816.3,3816.2,1.17624652]
["bitfinex-derivatives","ETHF0:USTF0",1641218749561,0.229991,3816.3,3816.0,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218750661,0.229991,3816.3,3815.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218752465,2.00479,3816.0,3815.9,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218752672,2.234781,3816.0,3815.6,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218754071,2.234781,3816.0,3815.5,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218754471,2.00479,3815.6,3815.5,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218754673,2.69899,3815.6,3815.5,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218754872,2.928981,3815.6,3815.5,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218759677,2.928981,3815.6,3815.2,3.26508413]
["bitfinex-derivatives","ETHF0:USTF0",1641218759877,2.928981,3815.6,3815.2,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218761882,1.5,3815.4,3815.2,1.48412915]
["bitfinex-derivatives","ETHF0:USTF0",1641218762083,2.81017469,3815.4,3814.9,1.78095498]
["bitfinex-derivatives","ETHF0:USTF0",1641218762581,11.22,3814.9,3814.3,2.94658983]
["bitfinex-derivatives","ETHF0:USTF0",1641218762781,1.5,3814.8,3813.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218762983,1.5,3814.1,3813.5,3.68301097]
["bitfinex-derivatives","ETHF0:USTF0",1641218763181,1.5,3814.0,3813.8,2.96842513]
["bitfinex-derivatives","ETHF0:USTF0",1641218763382,11.449991,3813.9,3813.8,2.96842513]
["bitfinex-derivatives","ETHF0:USTF0",1641218764384,15.459571,3813.9,3813.8,2.96842513]
["bitfinex-derivatives","ETHF0:USTF0",1641218764583,15.459571,3813.9,3813.5,3.68301097]
["bitfinex-derivatives","ETHF0:USTF0",1641218764783,1.5,3813.8,3813.5,3.68301097]
["bitfinex-derivatives","ETHF0:USTF0",1641218764984,0.229991,3813.7,3813.2,4.05137942]
["bitfinex-derivatives","ETHF0:USTF0",1641218765184,0.229991,3813.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218765384,1.729991,3813.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218765787,0.229991,3813.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218766185,26.5806584,3813.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218766587,2.00479,3813.2,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218766787,2.71609,3813.2,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218766989,0.88167987,3813.0,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218767888,1.5,3812.4,3811.6,3.68301097]
["bitfinex-derivatives","ETHF0:USTF0",1641218768189,13.4296,3812.4,3811.6,3.68301097]
["bitfinex-derivatives","ETHF0:USTF0",1641218768388,13.4296,3812.4,3811.3,2.73439039]
["bitfinex-derivatives","ETHF0:USTF0",1641218768588,13.4296,3812.4,3810.4,29.9106]
["bitfinex-derivatives","ETHF0:USTF0",1641218768589,2.00479,3812.0,3811.8,3.71538303]
["bitfinex-derivatives","ETHF0:USTF0",1641218768787,0.229991,3811.9,3811.8,3.71538303]
["bitfinex-derivatives","ETHF0:USTF0",1641218770591,14.26140621,3811.9,3810.9,4.43432759]
["bitfinex-derivatives","ETHF0:USTF0",1641218770800,11.449991,3811.9,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218770992,1.5,3811.0,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218771193,1.31185047,3810.7,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218771393,4.198593,3810.9,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218771596,1.31161646,3811.2,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218771991,2.81161646,3811.2,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218772193,1.31169388,3811.0,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218772394,2.06319388,3811.0,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218772592,4.00958,3810.7,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218772795,4.239571,3810.7,3810.6,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218772993,4.239571,3810.7,3810.1,1.48708799]
["bitfinex-derivatives","ETHF0:USTF0",1641218772994,5.4160016,3810.7,3810.1,1.48708799]
["bitfinex-derivatives","ETHF0:USTF0",1641218774292,5.4160016,3810.7,3809.9,1.48708799]
["bitfinex-derivatives","ETHF0:USTF0",1641218774293,0.87924023,3810.2,3809.9,1.48708799]
["bitfinex-derivatives","ETHF0:USTF0",1641218774493,2.00479,3810.0,3809.9,1.48708799]
["bitfinex-derivatives","ETHF0:USTF0",1641218775293,2.00479,3810.0,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218775493,2.234781,3810.0,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218775693,2.234781,3810.0,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218776095,2.00479,3810.0,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218776295,2.00479,3810.0,3808.9,2.81165603]
["bitfinex-derivatives","ETHF0:USTF0",1641218776696,2.00479,3810.0,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218776895,2.00479,3810.0,3808.9,1.31165603]
["bitfinex-derivatives","ETHF0:USTF0",1641218778296,2.00479,3810.0,3808.9,2.81165603]
["bitfinex-derivatives","ETHF0:USTF0",1641218778501,2.00479,3809.6,3808.9,2.81165603]
["bitfinex-derivatives","ETHF0:USTF0",1641218778697,2.00479,3809.6,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218779097,2.00479,3809.6,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218779300,2.00479,3809.6,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218779498,2.00479,3809.6,3809.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218779699,2.00479,3809.6,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218779901,2.00479,3810.0,3809.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218780201,2.00479,3810.0,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218780400,2.00479,3810.0,3808.9,1.31165603]
["bitfinex-derivatives","ETHF0:USTF0",1641218780603,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218780801,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218781700,2.00479,3809.6,3808.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218781900,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218782602,2.00479,3809.6,3808.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218782801,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218784204,2.00479,3809.6,3808.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218784404,2.00479,3809.6,3808.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218785906,2.00479,3809.6,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218786108,1.00479,3809.6,3809.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218786307,2.00479,3810.0,3809.2,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1641218786510,2.00479,3810.4,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218786708,2.00479,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218789815,64.3249,3811.6,3809.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218790014,32.3696,3811.6,3809.8,2.81134642]
["bitfinex-derivatives","ETHF0:USTF0",1641218790214,32.3696,3811.6,3809.8,1.31134642]
["bitfinex-derivatives","ETHF0:USTF0",1641218790620,34.37439,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218790917,2.00479,3811.6,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218791424,3.31626713,3811.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218795224,2.00479,3811.6,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218798327,2.00479,3811.6,3810.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218798526,2.00479,3812.0,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218798727,2.00479,3812.0,3811.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218804634,29.8035,3812.9,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218804833,1.3110129,3813.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218805034,2.00479,3813.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218805435,1.3110129,3813.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218806235,2.00479,3813.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218806437,1.3110129,3813.0,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218806636,1.3110129,3813.0,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218807036,1.3110129,3813.0,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218807438,2.00479,3813.1,3812.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218807639,2.00479,3813.1,3812.3,0.34800667]
["bitfinex-derivatives","ETHF0:USTF0",1641218808238,2.00479,3813.1,3812.3,0.21984967]
["bitfinex-derivatives","ETHF0:USTF0",1641218808638,2.00479,3813.1,3811.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218812744,2.00479,3812.0,3811.5,0.8687839]
["bitfinex-derivatives","ETHF0:USTF0",1641218812944,2.68269,3812.0,3811.5,0.9969409]
["bitfinex-derivatives","ETHF0:USTF0",1641218813345,3.56193023,3812.0,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218815949,1.55714023,3812.0,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218816150,0.87924023,3812.0,3811.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218816750,0.87924023,3812.0,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218817353,0.229991,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218817551,0.6494,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218820654,0.879391,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218820954,0.6494,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218821553,0.229991,3811.8,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218821754,0.6494,3811.9,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218821955,1.1764306,3812.3,3811.7,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1641218822355,1.1764306,3812.3,3811.8,4.197491]
["bitfinex-derivatives","ETHF0:USTF0",1641218822859,1.1764306,3812.9,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218824057,1.1764306,3813.0,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218824658,1.1764306,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218825359,1.7590306,3812.8,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218825758,0.55780783,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218828058,1.86893418,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218828260,0.55780783,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218831164,1.5,3812.3,3811.0,32.4805]
["bitfinex-derivatives","ETHF0:USTF0",1641218831363,1.5,3812.3,3810.8,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218831563,1.5,3812.2,3810.8,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218831763,3.36891699,3812.7,3810.8,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218832866,2.00479,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218833063,2.66409,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218833263,2.66409,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218833664,2.66409,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218838067,0.55789726,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218838470,0.55789726,3811.8,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218838870,2.66409,3811.9,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218841411,1.5,3811.2,3810.6,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218841976,1.5,3811.0,3810.6,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218842176,2.0025,3811.0,3810.6,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218842377,3.01326128,3811.0,3810.6,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218842777,3.01326128,3811.0,3810.4,1.15256474]
["bitfinex-derivatives","ETHF0:USTF0",1641218842977,2.00479,3810.7,3810.4,1.15256474]
["bitfinex-derivatives","ETHF0:USTF0",1641218843180,0.229991,3810.6,3810.4,1.15256474]
["bitfinex-derivatives","ETHF0:USTF0",1641218843980,0.229991,3810.6,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218844981,0.229991,3810.6,3809.9,1.15256474]
["bitfinex-derivatives","ETHF0:USTF0",1641218845182,0.229991,3810.6,3809.9,0.88912066]
["bitfinex-derivatives","ETHF0:USTF0",1641218846083,0.229991,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218846084,0.87679154,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218846684,0.87679154,3810.5,3809.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218847286,0.87679154,3810.5,3809.6,0.88912066]
["bitfinex-derivatives","ETHF0:USTF0",1641218848087,0.87679154,3810.5,3809.4,32.14949]
["bitfinex-derivatives","ETHF0:USTF0",1641218848088,0.87679154,3810.5,3809.5,0.88912066]
["bitfinex-derivatives","ETHF0:USTF0",1641218848686,0.87679154,3810.4,3809.5,1.1484981]
["bitfinex-derivatives","ETHF0:USTF0",1641218848887,0.87679154,3810.4,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218849087,2.00479,3810.3,3809.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218852692,2.00479,3810.3,3809.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218852893,0.87679154,3810.4,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218853093,0.87679154,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218853492,9.154e-05,3810.4,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218853893,1.1764306,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218854294,3.1812206,3811.2,3810.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218856296,2.00479,3811.2,3810.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218857898,2.00479,3811.2,3810.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641218858698,1.1764306,3810.8,3810.7,1.16409845]
["bitfinex-derivatives","ETHF0:USTF0",1641218859799,1.1764306,3810.8,3810.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1641218859999,1.73438987,3810.8,3810.6,1.75487353]
["bitfinex-derivatives","ETHF0:USTF0",1641218860199,0.78795027,3810.8,3810.6,1.75487353]
["bitfinex-derivatives","ETHF0:USTF0",1641218860497,0.55795927,3810.8,3810.6,1.75487353]
["bitfinex-derivatives","ETHF0:USTF0",1641218860699,1.1764306,3811.0,3810.6,1.75487353]
["bitfinex-derivatives","ETHF0:USTF0",1641218860898,1.46498255,3811.3,3810.6,1.75487353]
["bitfinex-derivatives","ETHF0:USTF0",1641218861101,1.46498255,3811.3,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218861299,1.46498255,3811.3,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218861699,1.46498255,3811.3,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218862501,2.00479,3811.5,3811.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218876113,2.00479,3811.5,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218876314,2.55369,3811.5,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218876713,1.31163023,3811.2,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218876913,0.229991,3811.1,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218877514,0.229991,3811.1,3810.2,2.89367632]
["bitfinex-derivatives","ETHF0:USTF0",1641218878116,0.87563367,3811.2,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218878921,0.87563367,3811.1,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218879617,2.00479,3811.0,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218881441,2.88042367,3811.0,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218882823,2.00479,3811.0,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218883631,2.02297427,3810.9,3810.8,0.88888632]
["bitfinex-derivatives","ETHF0:USTF0",1641218883835,2.25296527,3810.9,3810.8,0.88888632]
["bitfinex-derivatives","ETHF0:USTF0",1641218884034,2.02297427,3810.9,3810.8,0.88888632]
["bitfinex-derivatives","ETHF0:USTF0",1641218885635,2.25296527,3810.9,3810.8,0.88888632]
["bitfinex-derivatives","ETHF0:USTF0",1641218886036,0.78798272,3810.9,3810.8,0.88888632]
["bitfinex-derivatives","ETHF0:USTF0",1641218887340,0.78798272,3810.9,3810.6,1.18516942]
["bitfinex-derivatives","ETHF0:USTF0",1641218887737,2.00479,3810.7,3810.6,1.18516942]
["bitfinex-derivatives","ETHF0:USTF0",1641218887938,2.234781,3810.7,3810.6,1.18516942]
["bitfinex-derivatives","ETHF0:USTF0",1641218888342,2.234781,3810.7,3810.4,1.18516942]
["bitfinex-derivatives","ETHF0:USTF0",1641218888742,0.55799172,3810.9,3810.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218888942,0.55799172,3810.9,3810.6,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1641218889143,0.55799172,3810.9,3810.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641218889341,2.00479,3811.0,3810.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641218889541,1.75797906,3810.7,3810.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641218889741,1.98797006,3810.7,3810.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1641218889947,2.52387006,3810.7,3810.0,1.18516942]
["bitfinex-derivatives","ETHF0:USTF0",1641218890942,2.52387006,3810.7,3810.6,0.26238528]
["bitfinex-derivatives","ETHF0:USTF0",1641218891143,0.765891,3810.7,3810.5,7.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641218891742,4.00958,3810.6,3810.5,7.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641218891942,2.00479,3810.6,3810.5,7.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641218892543,2.234781,3810.6,3810.5,7.327e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641218892743,2.234781,3810.6,3810.2,1.74614698]
["bitfinex-derivatives","ETHF0:USTF0",1641218892943,3.76276906,3810.6,3809.9,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218893744,3.76276906,3810.6,3810.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218894146,2.00479,3810.6,3810.2,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218895849,2.00479,3810.6,3810.0,3.19521599]
["bitfinex-derivatives","ETHF0:USTF0",1641218896048,2.73449,3810.6,3810.0,3.19521599]
["bitfinex-derivatives","ETHF0:USTF0",1641218896248,2.73449,3810.6,3810.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218896649,3.68414341,3810.6,3810.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218897352,1.75797906,3810.3,3809.6,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218897751,2.00479,3809.8,3809.6,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218898351,0.229991,3809.7,3809.6,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218898550,2.54269,3809.8,3808.9,31.76529]
["bitfinex-derivatives","ETHF0:USTF0",1641218898753,2.00479,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218900054,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218901054,2.00479,3809.8,3809.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218901253,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218901654,2.00479,3809.8,3809.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218902658,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218902857,2.00479,3809.8,3809.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218903656,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218903857,2.00479,3809.8,3809.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218904360,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218905561,2.00479,3809.8,3809.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641218905759,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218907463,2.00479,3810.6,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218907661,2.00479,3810.6,3809.0,0.673957]
["bitfinex-derivatives","ETHF0:USTF0",1641218907863,2.00479,3810.6,3809.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218910265,2.00479,3810.6,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218910565,2.55109,3810.6,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218911866,2.00479,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218912066,2.65799,3809.8,3809.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218912672,2.65799,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218913268,3.65668226,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218916871,5.15668226,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218917071,3.65668226,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218917373,5.15668226,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218917770,3.65668226,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218918172,5.15668226,3809.8,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218918472,30.42218963,3808.8,3808.0,0.88652585]
["bitfinex-derivatives","ETHF0:USTF0",1641218918672,1.5,3808.5,3808.0,0.88652585]
["bitfinex-derivatives","ETHF0:USTF0",1641218919273,2.56884208,3808.5,3808.0,0.88652585]
["bitfinex-derivatives","ETHF0:USTF0",1641218919473,1.5,3808.3,3808.0,0.88652585]
["bitfinex-derivatives","ETHF0:USTF0",1641218919774,1.5,3808.1,3807.3,0.88652585]
["bitfinex-derivatives","ETHF0:USTF0",1641218919978,2.00479,3807.4,3807.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218920177,3.86826004,3807.4,3807.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218920375,2.55519,3807.4,3807.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218921577,2.55519,3807.4,3806.4,1.74614698]
["bitfinex-derivatives","ETHF0:USTF0",1641218921779,2.55519,3807.4,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218921982,2.00479,3806.8,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218922179,2.00479,3806.8,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218922380,2.00479,3806.8,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218922580,2.00479,3806.8,3806.0,1.44083922]
["bitfinex-derivatives","ETHF0:USTF0",1641218922981,2.00479,3806.8,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218923581,2.00479,3806.8,3806.1,0.22491805]
["bitfinex-derivatives","ETHF0:USTF0",1641218924082,1.5,3806.7,3806.1,0.22491805]
["bitfinex-derivatives","ETHF0:USTF0",1641218924282,3.50479,3806.8,3806.1,0.22491805]
["bitfinex-derivatives","ETHF0:USTF0",1641218924483,2.00479,3806.8,3806.1,0.35307505]
["bitfinex-derivatives","ETHF0:USTF0",1641218924684,1.16090001,3808.6,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218924886,1.16090001,3808.6,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218925186,1.5,3808.5,3806.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1641218925383,1.5,3808.3,3806.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1641218925784,1.31258917,3808.4,3806.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1641218925985,2.00479,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218926385,2.60599,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218926586,2.60599,3807.8,3806.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218926788,1.5,3807.7,3806.0,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218926987,1.31297521,3807.3,3805.9,3.19521599]
["bitfinex-derivatives","ETHF0:USTF0",1641218927187,2.60599,3807.8,3805.9,3.19521599]
["bitfinex-derivatives","ETHF0:USTF0",1641218927586,1.31289592,3807.5,3805.9,3.19521599]
["bitfinex-derivatives","ETHF0:USTF0",1641218927987,2.00479,3806.7,3805.9,3.19521599]
["bitfinex-derivatives","ETHF0:USTF0",1641218928190,2.00479,3806.7,3806.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218929090,2.00479,3806.7,3806.1,0.23369987]
["bitfinex-derivatives","ETHF0:USTF0",1641218929391,2.00479,3806.7,3806.1,1.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1641218930192,2.00479,3806.7,3806.2,1.19042599]
["bitfinex-derivatives","ETHF0:USTF0",1641218932295,2.00479,3806.7,3806.2,1.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1641218932692,2.00479,3806.7,3806.2,2.92412586]
["bitfinex-derivatives","ETHF0:USTF0",1641218933292,2.00479,3806.7,3806.2,1.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1641218933493,2.00479,3806.7,3806.3,0.23369987]
["bitfinex-derivatives","ETHF0:USTF0",1641218934494,2.00479,3806.7,3806.4,1.42412586]
["bitfinex-derivatives","ETHF0:USTF0",1641218934893,1e-08,3806.7,3806.5,0.23369987]
["bitfinex-derivatives","ETHF0:USTF0",1641218935796,1e-08,3806.7,3806.6,0.23369987]
["bitfinex-derivatives","ETHF0:USTF0",1641218936096,2.00479,3807.1,3806.6,0.23369987]
["bitfinex-derivatives","ETHF0:USTF0",1641218937701,2.00479,3807.1,3806.7,0.23369987]
["bitfinex-derivatives","ETHF0:USTF0",1641218937903,2.00479,3807.1,3806.7,0.36185687]
["bitfinex-derivatives","ETHF0:USTF0",1641218939201,2.00479,3807.1,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218939602,2.00479,3807.1,3806.7,0.896357]
["bitfinex-derivatives","ETHF0:USTF0",1641218940811,1.31313728,3806.8,3806.1,1.47753593]
["bitfinex-derivatives","ETHF0:USTF0",1641218941008,1.5,3806.2,3805.8,1.74614698]
["bitfinex-derivatives","ETHF0:USTF0",1641218941207,1.5,3805.9,3805.3,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218941410,1.5,3805.6,3805.3,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218941609,1.5,3805.6,3805.5,1.12302002]
["bitfinex-derivatives","ETHF0:USTF0",1641218941808,1.729991,3805.6,3805.3,2.97322178]
["bitfinex-derivatives","ETHF0:USTF0",1641218942057,2.81395167,3805.4,3804.2,4.365164]
["bitfinex-derivatives","ETHF0:USTF0",1641218942210,4.00958,3805.1,3804.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641218942407,4.239571,3805.1,3804.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641218943407,4.239571,3805.1,3804.0,6.18848151]
["bitfinex-derivatives","ETHF0:USTF0",1641218944009,4.00958,3805.1,3804.0,6.18848151]
["bitfinex-derivatives","ETHF0:USTF0",1641218944208,0.579,3805.4,3804.0,6.18848151]
["bitfinex-derivatives","ETHF0:USTF0",1641218944209,2.75917126,3806.1,3804.6,1.31316832]
["bitfinex-derivatives","ETHF0:USTF0",1641218944610,2.75917126,3806.1,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218945211,2.75917126,3806.1,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218945410,2.75917126,3806.1,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218945613,2.75917126,3806.1,3805.6,0.947957]
["bitfinex-derivatives","ETHF0:USTF0",1641218945908,2.93391902,3806.4,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218946109,3.66350097,3806.7,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218946510,3.66350097,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218946709,3.66350097,3806.7,3800.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1641218946710,1.5,3806.3,3801.2,16.21455482]
["bitfinex-derivatives","ETHF0:USTF0",1641218946909,1.31334768,3806.2,3804.0,6.31334768]
["bitfinex-derivatives","ETHF0:USTF0",1641218947109,1.31359956,3805.5,3804.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1641218947310,0.5357,3805.5,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218947509,0.5357,3805.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218948215,0.5357,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218949612,2.00479,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218950411,2.00479,3805.8,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218953115,2.00479,3806.2,3805.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218953318,2.00479,3806.2,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218953515,2.00479,3806.2,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218953815,0.85918069,3807.0,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218954216,2.00479,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218954617,1.31319764,3806.7,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218955016,0.89381149,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218955317,2.00479,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218955615,0.89383006,3806.7,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218955917,2.00479,3806.9,3806.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218957215,0.128157,3806.8,3806.0,0.34539138]
["bitfinex-derivatives","ETHF0:USTF0",1641218957515,30.42218963,3808.8,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218957715,30.5475,3808.3,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218957916,30.5475,3808.3,3806.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1641218958318,2.00479,3807.9,3806.9,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1641218959118,2.00479,3807.9,3806.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1641218959317,0.128157,3807.1,3806.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1641218959519,0.128157,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218960921,2.00479,3807.9,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218961224,2.00479,3807.9,3806.8,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1641218962222,32.55229,3808.3,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218962424,0.128157,3808.2,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218962625,0.128157,3808.2,3807.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641218962827,0.128157,3808.2,3807.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641218963024,2.00479,3808.7,3807.4,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641218964224,2.00479,3808.7,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218964425,0.128157,3808.6,3808.0,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1641218964725,2.00479,3809.3,3808.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218965023,2.00479,3809.3,3808.0,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1641218965426,2.00479,3809.3,3808.0,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1641218965626,2.00479,3809.3,3808.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218965825,2.00479,3809.3,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218966928,2.00479,3809.5,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641218967526,2.00479,3809.5,3808.6,4.200577]
["bitfinex-derivatives","ETHF0:USTF0",1641218967728,2.00479,3809.5,3809.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218967926,2.00479,3809.5,3809.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1641218968126,2.00479,3809.5,3809.1,4.200301]
["bitfinex-derivatives","ETHF0:USTF0",1641218968327,2.00479,3809.9,3809.1,4.200301]
["bitfinex-derivatives","ETHF0:USTF0",1641218968529,2.86397069,3810.3,3809.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218968730,2.00479,3810.3,3809.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218968932,0.85918069,3810.7,3809.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1641218969129,0.98733769,3810.7,3809.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1641218969730,0.98733769,3810.7,3810.0,4.199144]
["bitfinex-derivatives","ETHF0:USTF0",1641218970231,0.85918069,3810.7,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218970634,1.14548991,3811.0,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218970933,2.00479,3811.4,3810.4,4.198758]
["bitfinex-derivatives","ETHF0:USTF0",1641218971937,2.00479,3811.4,3810.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218972132,2.00479,3811.4,3810.5,4.198483]
["bitfinex-derivatives","ETHF0:USTF0",1641218972333,2.00479,3811.4,3810.6,3.31587166]
["bitfinex-derivatives","ETHF0:USTF0",1641218972534,2.00479,3811.8,3811.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641218972733,2.00479,3811.8,3811.3,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641218972934,2.00479,3811.8,3811.4,4.197767]
["bitfinex-derivatives","ETHF0:USTF0",1641218973635,2.00479,3811.8,3811.3,4.197712]
["bitfinex-derivatives","ETHF0:USTF0",1641218973837,2.00479,3811.8,3811.5,4.197712]
["bitfinex-derivatives","ETHF0:USTF0",1641218974237,2.00479,3811.8,3811.1,1.31089604]
["bitfinex-derivatives","ETHF0:USTF0",1641218974238,2.00479,3811.8,3811.4,4.197767]
["bitfinex-derivatives","ETHF0:USTF0",1641218974441,1.14017447,3811.5,3811.2,6.202612]
["bitfinex-derivatives","ETHF0:USTF0",1641218974638,0.229991,3811.4,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218974839,1.14017447,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218975439,1.37016547,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218975639,2.744947,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218976441,1.14017447,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218976743,2.132947,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218976942,1.14017447,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218977141,2.132947,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218977341,1.14017447,3811.3,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218978844,2.132947,3811.8,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218979046,0.55786887,3811.3,3811.2,2.36461553]
["bitfinex-derivatives","ETHF0:USTF0",1641218980145,1.46382025,3811.4,3811.2,2.6065283]
["bitfinex-derivatives","ETHF0:USTF0",1641218980846,1.46382025,3811.4,3811.2,2.24670277]
["bitfinex-derivatives","ETHF0:USTF0",1641218981047,1.37016547,3811.3,3811.2,0.24191277]
["bitfinex-derivatives","ETHF0:USTF0",1641218981253,2.14316547,3811.3,3810.7,1.46453868]
["bitfinex-derivatives","ETHF0:USTF0",1641218981444,1.14017447,3810.8,3810.7,1.46453868]
["bitfinex-derivatives","ETHF0:USTF0",1641218981847,1.37016547,3810.8,3810.7,1.46453868]
["bitfinex-derivatives","ETHF0:USTF0",1641218982447,1.37016547,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218982647,1.14017447,3810.6,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218983045,1.14017447,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218983247,1.063791,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218984347,0.229991,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218984746,1.053391,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218984948,2.19356547,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218985347,1.053391,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218986149,0.229991,3810.2,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218987552,1.5,3810.2,3809.2,0.62175963]
["bitfinex-derivatives","ETHF0:USTF0",1641218987752,1.14017447,3809.3,3809.2,0.03076432]
["bitfinex-derivatives","ETHF0:USTF0",1641218987951,0.128157,3809.3,3809.2,0.03076432]
["bitfinex-derivatives","ETHF0:USTF0",1641218988152,0.358148,3809.3,3809.2,0.03076432]
["bitfinex-derivatives","ETHF0:USTF0",1641218988352,0.229991,3809.3,3809.2,0.03076432]
["bitfinex-derivatives","ETHF0:USTF0",1641218988553,4.00958,3809.3,3809.2,0.03076432]
["bitfinex-derivatives","ETHF0:USTF0",1641218988754,4.00958,3809.3,3808.9,1.31166119]
["bitfinex-derivatives","ETHF0:USTF0",1641218988952,4.00958,3809.3,3808.6,4.24147597]
["bitfinex-derivatives","ETHF0:USTF0",1641218989154,4.00958,3809.3,3808.9,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641218989557,4.00958,3809.3,3808.6,1.31175755]
["bitfinex-derivatives","ETHF0:USTF0",1641218990155,2.00479,3809.3,3808.9,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641218990357,2.00479,3809.3,3809.2,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641218990556,1.14017447,3811.0,3809.2,2.00943069]
["bitfinex-derivatives","ETHF0:USTF0",1641218990759,1.14017447,3810.7,3809.2,4.898301]
["bitfinex-derivatives","ETHF0:USTF0",1641218990958,1.14017447,3810.7,3810.0,1.31128796]
["bitfinex-derivatives","ETHF0:USTF0",1641218991158,0.128157,3810.6,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218991358,1.14017447,3810.5,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218991561,1.14017447,3811.0,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218991758,0.66813883,3812.0,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218991958,1.14017447,3810.5,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218992161,1.14017447,3811.0,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218992659,2.00479,3810.3,3810.0,1.86348796]
["bitfinex-derivatives","ETHF0:USTF0",1641218993158,2.00479,3810.3,3810.2,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641218993359,1.14017447,3811.6,3810.2,1.67096391]
["bitfinex-derivatives","ETHF0:USTF0",1641218993557,1.14017447,3811.2,3810.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1641218993759,1.14017447,3811.2,3810.1,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641218993958,31.8279,3812.0,3810.1,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641218994159,1.14017447,3811.4,3810.1,1.31125013]
["bitfinex-derivatives","ETHF0:USTF0",1641218994458,3.14496447,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218994658,0.128157,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218995058,3.14496447,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218995659,2.00479,3811.4,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218996360,1.14017447,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218996558,2.00479,3811.4,3810.6,1.31110056]
["bitfinex-derivatives","ETHF0:USTF0",1641218997157,2.00479,3811.4,3810.8,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641218997359,2.00479,3811.4,3810.8,1.04612553]
["bitfinex-derivatives","ETHF0:USTF0",1641218998561,2.00479,3811.4,3810.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1641218999160,1.14017447,3810.9,3810.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1641218999362,1.37016547,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218999564,0.901191,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641218999960,2.04136547,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219000163,1.14017447,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219000359,0.229991,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219000760,0.128157,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219000960,2.00479,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219001661,1.14017447,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219001862,2.00479,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219003261,1.14017447,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219003462,2.00479,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219003861,1.14017447,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219004063,2.00479,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219004662,1.14017447,3810.8,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219005266,2.00479,3811.0,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219006064,1.14017447,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219006264,2.83165098,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219006465,2.83165098,3810.6,3810.5,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219006663,2.60165998,3810.6,3810.5,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219007066,2.83165098,3810.6,3810.5,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219007267,2.60165998,3810.6,3810.5,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219007466,2.3025295,3810.6,3810.3,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219008068,1.16235503,3810.6,3810.3,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219008268,0.229991,3810.5,3810.3,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219008469,0.87821641,3810.4,3810.3,1.45386109]
["bitfinex-derivatives","ETHF0:USTF0",1641219010574,0.87821641,3810.4,3810.3,3.45865109]
["bitfinex-derivatives","ETHF0:USTF0",1641219010771,0.87821641,3810.4,3810.3,4.76980838]
["bitfinex-derivatives","ETHF0:USTF0",1641219010970,0.87821641,3810.4,3810.3,3.31594729]
["bitfinex-derivatives","ETHF0:USTF0",1641219011171,0.87821641,3810.5,3810.3,3.31594729]
["bitfinex-derivatives","ETHF0:USTF0",1641219011970,0.87821641,3810.5,3810.4,1.48770416]
["bitfinex-derivatives","ETHF0:USTF0",1641219013476,1.14234019,3810.8,3810.4,1.24834942]
["bitfinex-derivatives","ETHF0:USTF0",1641219013674,2.00479,3811.0,3810.6,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219014076,2.00479,3811.0,3810.9,1.31097337]
["bitfinex-derivatives","ETHF0:USTF0",1641219014475,2.234781,3811.0,3810.9,1.31097337]
["bitfinex-derivatives","ETHF0:USTF0",1641219014675,2.00479,3811.0,3810.9,1.31097337]
["bitfinex-derivatives","ETHF0:USTF0",1641219015577,2.00479,3811.0,3810.6,1.31108166]
["bitfinex-derivatives","ETHF0:USTF0",1641219017980,1.14234019,3811.8,3810.8,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219018180,1.14234019,3811.8,3810.9,1.67075594]
["bitfinex-derivatives","ETHF0:USTF0",1641219018384,1.14234019,3811.7,3810.9,4.198262]
["bitfinex-derivatives","ETHF0:USTF0",1641219018582,1.14234019,3811.7,3810.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219018782,1.14234019,3811.7,3811.3,1.31078607]
["bitfinex-derivatives","ETHF0:USTF0",1641219018983,1.14234019,3811.7,3811.3,2.13678607]
["bitfinex-derivatives","ETHF0:USTF0",1641219019383,1.14234019,3811.7,3811.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641219019586,1.14017447,3812.0,3811.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641219020486,1.14017447,3812.0,3811.3,2.13678607]
["bitfinex-derivatives","ETHF0:USTF0",1641219022892,1.14017447,3812.0,3811.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1641219023396,1.14017447,3812.0,3811.4,0.25399164]
["bitfinex-derivatives","ETHF0:USTF0",1641219023794,1.14017447,3811.6,3811.4,0.25399164]
["bitfinex-derivatives","ETHF0:USTF0",1641219023995,0.229991,3811.5,3811.4,0.25399164]
["bitfinex-derivatives","ETHF0:USTF0",1641219024195,1.14017447,3811.6,3811.4,0.25399164]
["bitfinex-derivatives","ETHF0:USTF0",1641219024795,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219025694,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219025898,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219027896,1.14234019,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219028097,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219028796,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219028995,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219029196,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219029797,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219030098,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219030297,1.14017447,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219030798,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219031001,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219031701,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219031999,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219033401,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219033604,1.14017447,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219033802,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219034404,0.8761889,3812.1,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219034702,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219035505,0.8761889,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219035707,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219036607,0.8761889,3812.2,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219037006,1.14017447,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219039614,1.14017447,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219039815,0.229991,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219040719,1.14017447,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219040916,1.37016547,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219041318,0.229991,3811.7,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219041919,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219042321,1.0043459,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219043221,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219044121,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219044319,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219044519,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219045119,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219045319,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219046221,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219046623,0.229991,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219047421,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219048122,0.128157,3812.3,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219048323,0.8761889,3811.9,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219048524,1.14017447,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219048924,1.37016547,3811.6,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219049226,0.128157,3811.5,3810.8,1.48770416]
["bitfinex-derivatives","ETHF0:USTF0",1641219049624,1.14017447,3810.9,3810.8,1.48770416]
["bitfinex-derivatives","ETHF0:USTF0",1641219049826,1.97016547,3810.9,3810.8,1.48770416]
["bitfinex-derivatives","ETHF0:USTF0",1641219050030,1.97016547,3810.9,3810.6,1.74463331]
["bitfinex-derivatives","ETHF0:USTF0",1641219050227,1.97016547,3810.9,3810.4,1.48770416]
["bitfinex-derivatives","ETHF0:USTF0",1641219050426,0.6,3810.9,3810.4,1.48770416]
["bitfinex-derivatives","ETHF0:USTF0",1641219051128,0.6,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219051331,1.14017447,3811.1,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219051530,2.00479,3811.3,3810.8,1.31099915]
["bitfinex-derivatives","ETHF0:USTF0",1641219051731,1.14017447,3810.9,3810.8,1.31099915]
["bitfinex-derivatives","ETHF0:USTF0",1641219051932,1.37016547,3810.9,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219052334,1.14017447,3810.6,3810.5,4.80362395]
["bitfinex-derivatives","ETHF0:USTF0",1641219052732,0.5428,3811.0,3810.5,4.80362395]
["bitfinex-derivatives","ETHF0:USTF0",1641219052932,0.229991,3810.6,3810.5,4.80362395]
["bitfinex-derivatives","ETHF0:USTF0",1641219053133,1.14017447,3810.8,3810.5,4.80362395]
["bitfinex-derivatives","ETHF0:USTF0",1641219053534,1.14017447,3810.6,3810.5,3.31591979]
["bitfinex-derivatives","ETHF0:USTF0",1641219054534,2.00479,3811.3,3810.5,3.31591979]
["bitfinex-derivatives","ETHF0:USTF0",1641219054734,1.14017447,3811.2,3810.5,3.31591979]
["bitfinex-derivatives","ETHF0:USTF0",1641219056533,1.14017447,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219057335,1.14017447,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219057936,0.229991,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219058134,1.14017447,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219058938,0.229991,3810.6,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219059137,0.358148,3810.6,3810.5,3.31590947]
["bitfinex-derivatives","ETHF0:USTF0",1641219059338,1.14017447,3810.7,3810.5,3.31590947]
["bitfinex-derivatives","ETHF0:USTF0",1641219059940,0.229991,3810.6,3810.5,3.31590947]
["bitfinex-derivatives","ETHF0:USTF0",1641219060141,1.14017447,3810.7,3810.5,3.31590947]
["bitfinex-derivatives","ETHF0:USTF0",1641219060639,1.14017447,3810.7,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219061840,2.00479,3811.3,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219062042,1.14017447,3811.2,3810.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219062842,1.14017447,3811.2,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219063444,2.00479,3811.3,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219063846,1.14017447,3811.1,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219064047,0.229991,3811.0,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219064249,1.14017447,3811.1,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219064449,3.14496447,3811.3,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219064649,1.14017447,3811.3,3810.8,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219064848,1.14017447,3811.3,3811.2,1.31085823]
["bitfinex-derivatives","ETHF0:USTF0",1641219065048,1.14017447,3811.3,3811.2,1.89975823]
["bitfinex-derivatives","ETHF0:USTF0",1641219065448,3.17419093,3811.7,3811.2,1.89975823]
["bitfinex-derivatives","ETHF0:USTF0",1641219065647,1.16940093,3811.7,3811.6,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219066048,2.00479,3812.3,3811.6,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219066247,2.132947,3812.3,3811.6,1.54701352]
["bitfinex-derivatives","ETHF0:USTF0",1641219066449,2.132947,3812.3,3811.6,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219066849,2.00479,3812.3,3811.6,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219067550,2.00479,3812.3,3811.7,1.18718799]
["bitfinex-derivatives","ETHF0:USTF0",1641219067952,2.00479,3812.3,3812.2,1.31054728]
["bitfinex-derivatives","ETHF0:USTF0",1641219068150,2.00479,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219069654,2.234781,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219069851,3.14496447,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219070553,1.14017447,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219071153,1.37016547,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219071352,1.14017447,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219073853,0.87746663,3812.7,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219074452,1.14017447,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219074652,0.87746663,3812.7,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219074852,1.14017447,3812.3,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219076254,0.87746663,3812.7,3812.2,1.99524728]
["bitfinex-derivatives","ETHF0:USTF0",1641219076458,1.14017447,3813.9,3812.6,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219076656,4.00393931,3814.1,3812.9,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219076855,2.14999205,3813.8,3813.1,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219077060,2.14999205,3813.8,3813.1,1.08782553]
["bitfinex-derivatives","ETHF0:USTF0",1641219077456,2.14999205,3813.8,3813.1,2.14522482]
["bitfinex-derivatives","ETHF0:USTF0",1641219077659,2.14999205,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219078259,1.14017447,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219078458,1.26833147,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219079462,1.14017447,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219079662,0.128157,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219079862,1.14017447,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219080267,2.00479,3814.5,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219080464,1.14017447,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219080964,0.55740475,3814.4,3813.7,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641219081163,1.14017447,3813.8,3813.7,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641219081763,0.128157,3814.3,3813.7,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641219081964,1.14017447,3814.0,3813.7,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641219082164,1.14017447,3813.8,3813.7,1.31000305]
["bitfinex-derivatives","ETHF0:USTF0",1641219083468,1.37016547,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219084268,1.14017447,3813.8,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219085475,1.14017447,3814.2,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219085669,0.128157,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219085871,1.14017447,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219086770,0.128157,3814.3,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219087672,1.14017447,3814.1,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219088272,0.55743478,3814.2,3813.8,1.30997731]
["bitfinex-derivatives","ETHF0:USTF0",1641219088473,1.14017447,3814.2,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219088774,0.128157,3814.3,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219088975,3.17638952,3814.5,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219089174,1.14017447,3814.0,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219089574,1.14017447,3814.2,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219090577,2.00479,3814.5,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219090775,1.14017447,3813.9,3813.8,2.02897731]
["bitfinex-derivatives","ETHF0:USTF0",1641219090976,1.14017447,3814.2,3812.7,2.52773724]
["bitfinex-derivatives","ETHF0:USTF0",1641219091176,2.64017447,3813.1,3812.4,0.62541823]
["bitfinex-derivatives","ETHF0:USTF0",1641219091376,2.64017447,3812.5,3809.2,8.69526219]
["bitfinex-derivatives","ETHF0:USTF0",1641219091575,2.64017447,3811.1,3809.2,6.47717849]
["bitfinex-derivatives","ETHF0:USTF0",1641219091775,6.64975447,3810.5,3809.2,6.47717849]
["bitfinex-derivatives","ETHF0:USTF0",1641219091975,6.87974547,3810.5,3809.2,6.47717849]
["bitfinex-derivatives","ETHF0:USTF0",1641219092375,4.239571,3810.5,3809.2,6.47717849]
["bitfinex-derivatives","ETHF0:USTF0",1641219092577,4.239571,3810.5,3809.1,3.31621381]
["bitfinex-derivatives","ETHF0:USTF0",1641219092578,4.00958,3810.5,3809.1,3.31621381]
["bitfinex-derivatives","ETHF0:USTF0",1641219092778,4.00958,3810.5,3809.7,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219093180,5.14975447,3810.5,3810.0,1.31110572]
["bitfinex-derivatives","ETHF0:USTF0",1641219093378,5.14975447,3810.5,3809.3,2.96360422]
["bitfinex-derivatives","ETHF0:USTF0",1641219093577,4.00958,3810.5,3809.3,2.96360422]
["bitfinex-derivatives","ETHF0:USTF0",1641219093778,4.00958,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219093978,1.14017447,3809.9,3809.8,0.09296161]
["bitfinex-derivatives","ETHF0:USTF0",1641219094178,0.8082,3809.9,3809.8,0.09296161]
["bitfinex-derivatives","ETHF0:USTF0",1641219094678,1.94837447,3809.9,3809.8,0.09296161]
["bitfinex-derivatives","ETHF0:USTF0",1641219095281,0.8082,3809.9,3809.4,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219095480,1.14017447,3810.2,3809.4,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219095682,5.14975447,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219096081,3.14496447,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219096382,1.14017447,3810.9,3809.9,1.31116589]
["bitfinex-derivatives","ETHF0:USTF0",1641219096780,32.1538,3812.0,3809.9,1.31116589]
["bitfinex-derivatives","ETHF0:USTF0",1641219096981,1.14017447,3811.3,3809.9,1.31116589]
["bitfinex-derivatives","ETHF0:USTF0",1641219097681,2.00479,3811.0,3809.9,1.31116589]
["bitfinex-derivatives","ETHF0:USTF0",1641219097883,2.00479,3811.0,3810.6,0.8877067]
["bitfinex-derivatives","ETHF0:USTF0",1641219098181,2.00479,3811.0,3810.6,1.6831067]
["bitfinex-derivatives","ETHF0:USTF0",1641219098383,2.00479,3811.0,3810.7,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219098782,0.87462696,3811.7,3810.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1641219098783,0.87462696,3811.7,3810.9,1.6705927]
["bitfinex-derivatives","ETHF0:USTF0",1641219098983,0.87462696,3811.7,3811.1,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219099984,2.00479,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219100585,2.00479,3811.9,3811.2,1.31069329]
["bitfinex-derivatives","ETHF0:USTF0",1641219101288,2.00479,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219102387,0.128157,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219103087,2.00479,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219103287,2.00479,3811.9,3811.4,1.67046729]
["bitfinex-derivatives","ETHF0:USTF0",1641219104289,2.00479,3811.9,3811.4,1.31064176]
["bitfinex-derivatives","ETHF0:USTF0",1641219104688,2.132947,3811.9,3811.4,1.31064176]
["bitfinex-derivatives","ETHF0:USTF0",1641219105690,1.14017447,3811.7,3811.4,1.31064176]
["bitfinex-derivatives","ETHF0:USTF0",1641219106092,1.14017447,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219106491,1.14017447,3811.7,3811.1,1.31073452]
["bitfinex-derivatives","ETHF0:USTF0",1641219106892,2.00479,3811.9,3811.1,5.50872152]
["bitfinex-derivatives","ETHF0:USTF0",1641219107093,2.00479,3811.9,3811.2,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219107391,2.00479,3811.9,3811.1,5.50872152]
["bitfinex-derivatives","ETHF0:USTF0",1641219107392,2.00479,3811.9,3811.1,1.67056005]
["bitfinex-derivatives","ETHF0:USTF0",1641219107691,2.00479,3811.9,3811.3,4.55759253]
["bitfinex-derivatives","ETHF0:USTF0",1641219107894,2.00479,3811.9,3811.2,4.197822]
["bitfinex-derivatives","ETHF0:USTF0",1641219108092,2.00479,3811.9,3811.1,1.31073452]
["bitfinex-derivatives","ETHF0:USTF0",1641219108793,3.14496447,3811.9,3811.2,4.197822]
["bitfinex-derivatives","ETHF0:USTF0",1641219109397,3.27312147,3811.9,3811.2,4.197822]
["bitfinex-derivatives","ETHF0:USTF0",1641219109596,2.00479,3811.9,3811.2,4.197822]
["bitfinex-derivatives","ETHF0:USTF0",1641219111398,0.128157,3811.8,3811.2,4.197822]
["bitfinex-derivatives","ETHF0:USTF0",1641219111700,0.128157,3811.8,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219111900,1.14017447,3811.7,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219112704,1.14017447,3811.7,3811.1,4.197987]
["bitfinex-derivatives","ETHF0:USTF0",1641219112908,2.00479,3811.9,3811.1,4.197987]
["bitfinex-derivatives","ETHF0:USTF0",1641219113306,2.00479,3811.9,3811.5,1.31060397]
["bitfinex-derivatives","ETHF0:USTF0",1641219113906,2.00479,3811.9,3811.5,2.09910397]
["bitfinex-derivatives","ETHF0:USTF0",1641219114907,2.00479,3811.9,3811.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641219115308,2.00479,3811.9,3811.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219115309,2.00479,3811.9,3811.4,1.26255104]
["bitfinex-derivatives","ETHF0:USTF0",1641219115909,1.14017447,3811.8,3811.4,1.26255104]
["bitfinex-derivatives","ETHF0:USTF0",1641219116811,2.00479,3811.9,3811.4,1.26255104]
["bitfinex-derivatives","ETHF0:USTF0",1641219117215,2.00479,3811.9,3811.4,1.62237657]
["bitfinex-derivatives","ETHF0:USTF0",1641219117411,2.00479,3811.9,3811.6,1.31057305]
["bitfinex-derivatives","ETHF0:USTF0",1641219117814,0.87462696,3812.5,3811.8,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219118012,0.87462696,3812.5,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219118212,0.128157,3812.4,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219120013,1.14017447,3812.7,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219121213,1.14017447,3812.9,3812.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219121416,0.87462696,3813.0,3812.3,2.36461553]
["bitfinex-derivatives","ETHF0:USTF0",1641219121613,0.87462696,3813.0,3812.5,1.31026395]
["bitfinex-derivatives","ETHF0:USTF0",1641219121815,0.87462696,3813.0,3812.5,1.85056395]
["bitfinex-derivatives","ETHF0:USTF0",1641219122816,1.00278396,3813.1,3812.5,1.85056395]
["bitfinex-derivatives","ETHF0:USTF0",1641219123920,2.00479,3813.2,3812.5,1.85056395]
["bitfinex-derivatives","ETHF0:USTF0",1641219124316,2.132947,3813.2,3812.5,1.85056395]
["bitfinex-derivatives","ETHF0:USTF0",1641219124516,2.132947,3813.2,3812.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641219125418,2.00479,3813.2,3812.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641219125621,1.14017447,3813.1,3812.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641219126118,2.00479,3813.2,3812.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641219126319,0.87462696,3813.3,3813.1,0.35982553]
["bitfinex-derivatives","ETHF0:USTF0",1641219126521,0.87462696,3813.3,3813.2,1.30987264]
["bitfinex-derivatives","ETHF0:USTF0",1641219126922,2.00479,3813.6,3813.2,1.66969817]
["bitfinex-derivatives","ETHF0:USTF0",1641219127120,2.00479,3813.6,3813.2,1.30987264]
["bitfinex-derivatives","ETHF0:USTF0",1641219127321,2.00479,3813.6,3813.2,2.20393833]
["bitfinex-derivatives","ETHF0:USTF0",1641219128026,0.87462696,3813.8,3813.2,2.20393833]
["bitfinex-derivatives","ETHF0:USTF0",1641219128227,1.14017447,3813.8,3813.2,2.20393833]
["bitfinex-derivatives","ETHF0:USTF0",1641219128627,2.00479,3814.0,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219128823,1.14017447,3813.8,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219129725,1.14017447,3813.8,3813.6,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641219130327,2.00479,3814.0,3813.6,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641219130525,1.14017447,3813.9,3813.6,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641219131224,2.00479,3814.0,3813.6,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641219131924,1.14017447,3813.9,3813.6,1.30986921]
["bitfinex-derivatives","ETHF0:USTF0",1641219133428,2.00479,3814.0,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219133631,1.14017447,3813.9,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219134530,2.00479,3814.0,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219135231,1.14017447,3813.9,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219136131,0.128157,3813.8,3813.2,0.89406569]
["bitfinex-derivatives","ETHF0:USTF0",1641219136733,0.128157,3813.8,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219136933,0.229991,3813.7,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219137134,0.128157,3813.8,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219137332,1.14017447,3813.9,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219138033,2.00479,3814.0,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219138233,2.132947,3814.0,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219139939,2.00479,3814.0,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219140137,2.132947,3814.0,3813.5,1.30990696]
["bitfinex-derivatives","ETHF0:USTF0",1641219140336,1.14017447,3814.5,3813.9,1.30977485]
["bitfinex-derivatives","ETHF0:USTF0",1641219140538,2.00479,3815.0,3814.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641219140937,1.14017447,3814.9,3814.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641219141436,2.00479,3815.0,3814.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641219141841,1.14017447,3814.9,3814.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641219142639,2.00479,3815.0,3814.3,1.30962905]
["bitfinex-derivatives","ETHF0:USTF0",1641219142839,1.14017447,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219143239,0.128157,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219143539,2.00479,3815.0,3814.6,1.30952615]
["bitfinex-derivatives","ETHF0:USTF0",1641219143742,1.14017447,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219143939,2.00479,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219144139,3.14496447,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219144541,3.14496447,3815.0,3814.4,1.30960847]
["bitfinex-derivatives","ETHF0:USTF0",1641219145341,3.27312147,3815.0,3814.4,1.30960847]
["bitfinex-derivatives","ETHF0:USTF0",1641219145740,2.00479,3815.0,3814.4,1.30960847]
["bitfinex-derivatives","ETHF0:USTF0",1641219146340,3.14496447,3815.0,3814.4,1.30960847]
["bitfinex-derivatives","ETHF0:USTF0",1641219146539,2.00479,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219146740,1.14017447,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219148142,2.00479,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219148343,2.00479,3815.0,3814.6,1.30952615]
["bitfinex-derivatives","ETHF0:USTF0",1641219148543,1.14017447,3814.8,3814.6,1.30952615]
["bitfinex-derivatives","ETHF0:USTF0",1641219148745,0.229991,3814.7,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219149145,1.14017447,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219149647,2.132947,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219149846,1.14017447,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219150948,1.14017447,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219152847,1.14017447,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219153047,1.37016547,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219153247,0.5494,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219153449,1.14017447,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219154049,0.229991,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219154548,1.14017447,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219154952,0.229991,3814.4,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219155149,1.14017447,3814.3,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219156149,0.5494,3814.6,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219156449,1.14017447,3814.5,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219158350,2.00479,3815.0,3814.2,3.31446021]
["bitfinex-derivatives","ETHF0:USTF0",1641219158550,2.00479,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219158951,2.00479,3815.0,3814.2,3.31446021]
["bitfinex-derivatives","ETHF0:USTF0",1641219159650,0.128157,3814.9,3814.2,3.31446021]
["bitfinex-derivatives","ETHF0:USTF0",1641219160451,2.00479,3815.0,3814.2,3.31446021]
["bitfinex-derivatives","ETHF0:USTF0",1641219163860,2.132947,3815.0,3814.2,3.31446021]
["bitfinex-derivatives","ETHF0:USTF0",1641219166764,1.5,3814.8,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219166966,1.5,3814.8,3813.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1641219167166,1.5,3814.8,3813.1,1.31006484]
["bitfinex-derivatives","ETHF0:USTF0",1641219167568,4.342047,3815.0,3813.2,4.195125]
["bitfinex-derivatives","ETHF0:USTF0",1641219167767,4.342047,3815.0,3813.2,5.22188472]
["bitfinex-derivatives","ETHF0:USTF0",1641219168666,2.00479,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219172273,2.73329,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219173276,4.23329,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219173477,2.73329,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219177880,1.5,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219178080,2.73329,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219180285,0.128157,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219184093,2.00479,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219184294,2.00479,3814.4,3813.5,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1641219184892,0.87462696,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219185493,0.128157,3814.6,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219185995,2.87941696,3815.0,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219186597,2.87941696,3815.0,3813.9,3.31455113]
["bitfinex-derivatives","ETHF0:USTF0",1641219186798,2.00479,3815.0,3814.0,4.194575]
["bitfinex-derivatives","ETHF0:USTF0",1641219187096,2.00479,3815.0,3814.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219187496,2.132947,3815.0,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219187698,0.87462696,3814.9,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219188498,0.229991,3814.8,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219188700,2.87941696,3815.0,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219189500,0.128157,3814.9,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219189700,0.229991,3814.8,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219191303,0.128157,3814.9,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219191504,0.229991,3814.8,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219191904,2.87941696,3815.0,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219195110,0.87462696,3814.9,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219195409,0.229991,3814.8,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219197812,0.87462696,3814.9,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219199314,2.00479,3815.0,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219199514,1.91104266,3815.0,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219201315,0.87462696,3815.1,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219205621,1.00278396,3815.1,3814.6,4.194246]
["bitfinex-derivatives","ETHF0:USTF0",1641219207828,1.00278396,3815.1,3814.2,1.30967021]
["bitfinex-derivatives","ETHF0:USTF0",1641219208025,1.5,3814.8,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219208426,0.87462696,3814.7,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219209226,2.00479,3814.5,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219209628,2.87941696,3814.5,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219210731,0.87462696,3814.4,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219211031,0.128157,3814.3,3813.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219211234,2.431857,3814.3,3813.2,3.3147982]
["bitfinex-derivatives","ETHF0:USTF0",1641219211631,2.431857,3814.3,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219212032,0.87462696,3814.2,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219212231,1.5,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219213033,0.87462696,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219213232,2.37462696,3814.1,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219213433,2.00479,3813.8,3813.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219214234,2.00479,3813.8,3812.8,1.31015409]
["bitfinex-derivatives","ETHF0:USTF0",1641219215333,2.00479,3813.3,3812.8,1.31015409]
["bitfinex-derivatives","ETHF0:USTF0",1641219219342,2.70239,3813.3,3812.8,1.31015409]
["bitfinex-derivatives","ETHF0:USTF0",1641219219540,0.128157,3813.2,3812.8,1.31015409]
["bitfinex-derivatives","ETHF0:USTF0",1641219219741,0.128157,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219220141,0.128157,3813.2,3812.0,63.90490848]
["bitfinex-derivatives","ETHF0:USTF0",1641219220341,1.5,3812.8,3812.0,32.88699]
["bitfinex-derivatives","ETHF0:USTF0",1641219220542,1.5,3812.8,3812.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219221342,2.00479,3812.5,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219221644,0.128157,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219221845,0.229991,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219222342,0.128157,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219223745,1.5,3812.0,3811.4,0.1857648]
["bitfinex-derivatives","ETHF0:USTF0",1641219225247,1.5,3812.0,3811.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219225444,2.00479,3811.7,3810.8,3.5014096]
["bitfinex-derivatives","ETHF0:USTF0",1641219225644,0.128157,3811.6,3810.8,3.5014096]
["bitfinex-derivatives","ETHF0:USTF0",1641219226848,0.128157,3811.6,3810.8,3.3156448]
["bitfinex-derivatives","ETHF0:USTF0",1641219232453,2.00479,3811.7,3810.8,3.3156448]
["bitfinex-derivatives","ETHF0:USTF0",1641219233454,0.128157,3811.6,3810.8,3.3156448]
["bitfinex-derivatives","ETHF0:USTF0",1641219233753,0.775857,3811.6,3810.8,3.3156448]
["bitfinex-derivatives","ETHF0:USTF0",1641219235657,0.6477,3811.6,3810.8,3.3156448]
["bitfinex-derivatives","ETHF0:USTF0",1641219236057,0.6477,3811.6,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219237765,0.6477,3811.6,3810.9,1.31079981]
["bitfinex-derivatives","ETHF0:USTF0",1641219238963,2.00479,3811.7,3810.9,1.31079981]
["bitfinex-derivatives","ETHF0:USTF0",1641219239167,0.128157,3811.6,3810.9,1.31079981]
["bitfinex-derivatives","ETHF0:USTF0",1641219239367,2.00479,3811.7,3810.9,1.31079981]
["bitfinex-derivatives","ETHF0:USTF0",1641219242173,2.00479,3812.5,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219242373,2.00479,3812.5,3811.0,4.198042]
["bitfinex-derivatives","ETHF0:USTF0",1641219242874,2.00479,3812.5,3811.9,1.31045283]
["bitfinex-derivatives","ETHF0:USTF0",1641219243072,0.128157,3812.4,3811.9,1.31045283]
["bitfinex-derivatives","ETHF0:USTF0",1641219243474,0.128157,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219243674,0.128157,3812.4,3810.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641219243874,0.128157,3812.4,3811.1,1.31074827]
["bitfinex-derivatives","ETHF0:USTF0",1641219244276,0.128157,3812.4,3811.2,4.197547]
["bitfinex-derivatives","ETHF0:USTF0",1641219244676,1.5,3812.1,3810.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219245079,1.5,3812.1,3810.8,3.29073895]
["bitfinex-derivatives","ETHF0:USTF0",1641219245277,1.5,3812.1,3810.9,4.197877]
["bitfinex-derivatives","ETHF0:USTF0",1641219245483,2.00479,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219250886,2.58229,3812.1,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219268603,0.87462696,3811.7,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219269404,0.87462696,3811.8,3811.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219270709,0.55753528,3812.0,3811.7,1.31039101]
["bitfinex-derivatives","ETHF0:USTF0",1641219270907,0.44709954,3812.6,3811.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219271107,0.44709954,3812.6,3811.8,4.197436]
["bitfinex-derivatives","ETHF0:USTF0",1641219271308,0.44709954,3812.6,3811.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1641219271309,1.17368186,3812.6,3812.3,1.3103395]
["bitfinex-derivatives","ETHF0:USTF0",1641219271507,1.17368186,3812.6,3812.0,4.196996]
["bitfinex-derivatives","ETHF0:USTF0",1641219271706,1.17368186,3812.6,3812.3,1.056072]
["bitfinex-derivatives","ETHF0:USTF0",1641219271906,1.17368186,3812.6,3812.5,1.31021588]
["bitfinex-derivatives","ETHF0:USTF0",1641219272307,2.00479,3813.3,3812.5,1.31021588]
["bitfinex-derivatives","ETHF0:USTF0",1641219272907,2.132947,3813.3,3812.5,1.31021588]
["bitfinex-derivatives","ETHF0:USTF0",1641219273709,2.132947,3813.3,3812.5,2.52968772]
["bitfinex-derivatives","ETHF0:USTF0",1641219273908,2.00479,3813.3,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219274913,2.132947,3813.3,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219276215,1.5,3813.1,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219276413,1.5,3812.9,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219276816,0.6814,3813.1,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219277015,1.5,3812.9,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219277916,2.00479,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219278114,2.234781,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219282117,1.46681583,3812.8,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219282519,0.229991,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219282923,1.46681583,3812.8,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219283423,0.229991,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219283622,3.22699482,3813.1,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219283623,1.1740959,3812.9,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219286624,1.1740959,3812.8,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219286823,0.229991,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219287524,0.229991,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219288026,1.1740959,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219288926,1.4040869,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219289325,1.1740959,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219290726,1.1740959,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219290927,0.229991,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219292028,0.78740278,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219292227,0.55741178,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219293729,1.73150768,3812.8,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219294529,0.88052509,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219295131,1.11051609,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219295331,0.88052509,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219298235,2.00479,3812.9,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219298435,2.00479,3813.3,3812.5,1.82407184]
["bitfinex-derivatives","ETHF0:USTF0",1641219298635,2.00479,3813.3,3812.5,6.02073784]
["bitfinex-derivatives","ETHF0:USTF0",1641219299437,0.128157,3813.2,3812.5,6.02073784]
["bitfinex-derivatives","ETHF0:USTF0",1641219300038,2.00479,3813.3,3812.5,6.02073784]
["bitfinex-derivatives","ETHF0:USTF0",1641219301242,2.00479,3813.3,3812.5,5.41613784]
["bitfinex-derivatives","ETHF0:USTF0",1641219301443,0.128157,3813.2,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219301645,0.691357,3813.2,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219310654,1.5,3813.0,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219311256,2.191357,3813.2,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219312058,1.5,3813.0,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219312556,2.00479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219312855,0.229991,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219316660,2.00479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219317060,0.229991,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219317760,2.00479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219318161,0.229991,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219320371,2.00479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219320671,0.229991,3812.6,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219320872,2.00479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219323373,2.00479,3812.7,3812.6,0.09289259]
["bitfinex-derivatives","ETHF0:USTF0",1641219324874,2.234781,3812.7,3812.6,0.09289259]
["bitfinex-derivatives","ETHF0:USTF0",1641219326478,2.00479,3812.7,3812.6,0.09289259]
["bitfinex-derivatives","ETHF0:USTF0",1641219326780,2.234781,3812.7,3812.6,0.09289259]
["bitfinex-derivatives","ETHF0:USTF0",1641219326978,2.00479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219327179,2.69479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219329686,2.924781,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219329883,2.69479,3812.7,3812.5,1.21947184]
["bitfinex-derivatives","ETHF0:USTF0",1641219331087,2.69479,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219332286,2.924781,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219332586,2.69479,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219333690,2.924781,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219333891,2.69479,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219334694,2.69479,3812.7,3812.6,1.57753434]
["bitfinex-derivatives","ETHF0:USTF0",1641219335593,2.924781,3812.7,3812.6,1.57753434]
["bitfinex-derivatives","ETHF0:USTF0",1641219335993,2.924781,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219336392,2.69479,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219336793,2.924781,3812.7,3812.6,0.09286585]
["bitfinex-derivatives","ETHF0:USTF0",1641219338895,2.924781,3812.7,3812.6,1.28070633]
["bitfinex-derivatives","ETHF0:USTF0",1641219338896,3.8006865,3812.7,3812.6,1.28070633]
["bitfinex-derivatives","ETHF0:USTF0",1641219339296,28.58341356,3812.2,3811.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219339595,0.128157,3812.1,3811.2,6.34086935]
["bitfinex-derivatives","ETHF0:USTF0",1641219339799,0.128157,3812.1,3811.3,3.15559534]
["bitfinex-derivatives","ETHF0:USTF0",1641219339995,0.128157,3812.1,3811.3,2.96975025]
["bitfinex-derivatives","ETHF0:USTF0",1641219340196,1.5,3811.6,3811.3,3.80742166]
["bitfinex-derivatives","ETHF0:USTF0",1641219340395,0.229991,3811.5,3811.3,3.23109033]
["bitfinex-derivatives","ETHF0:USTF0",1641219340796,4.00958,3811.4,3811.3,3.23109033]
["bitfinex-derivatives","ETHF0:USTF0",1641219341697,4.00958,3811.4,3811.3,0.83767141]
["bitfinex-derivatives","ETHF0:USTF0",1641219342297,5.50958,3811.4,3811.3,0.83767141]
["bitfinex-derivatives","ETHF0:USTF0",1641219342499,16.72958,3811.4,3811.0,31.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641219342699,1.5,3811.1,3810.2,29.75652452]
["bitfinex-derivatives","ETHF0:USTF0",1641219342901,2.00479,3810.3,3810.2,27.3631056]
["bitfinex-derivatives","ETHF0:USTF0",1641219343102,3.021581,3810.3,3810.2,27.3631056]
["bitfinex-derivatives","ETHF0:USTF0",1641219343300,4.521581,3810.3,3810.2,27.3631056]
["bitfinex-derivatives","ETHF0:USTF0",1641219343900,3.021581,3810.3,3810.2,27.3631056]
["bitfinex-derivatives","ETHF0:USTF0",1641219344100,3.021581,3810.3,3809.8,3.69877791]
["bitfinex-derivatives","ETHF0:USTF0",1641219344500,3.021581,3810.3,3809.8,4.60278468]
["bitfinex-derivatives","ETHF0:USTF0",1641219344701,0.128157,3810.2,3809.8,4.60278468]
["bitfinex-derivatives","ETHF0:USTF0",1641219344902,2.00479,3809.9,3809.8,0.90400677]
["bitfinex-derivatives","ETHF0:USTF0",1641219345101,2.234781,3809.9,3809.8,0.90400677]
["bitfinex-derivatives","ETHF0:USTF0",1641219345705,2.00479,3809.9,3809.8,0.90400677]
["bitfinex-derivatives","ETHF0:USTF0",1641219346306,2.00479,3810.3,3809.8,0.90400677]
["bitfinex-derivatives","ETHF0:USTF0",1641219346506,0.87572491,3810.4,3809.8,0.90400677]
["bitfinex-derivatives","ETHF0:USTF0",1641219346906,0.87572491,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219347105,1.00388191,3810.8,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219347905,2.00479,3811.0,3810.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219348106,2.00479,3811.0,3810.7,1.31087713]
["bitfinex-derivatives","ETHF0:USTF0",1641219348309,0.229991,3810.9,3810.7,1.31087713]
["bitfinex-derivatives","ETHF0:USTF0",1641219348504,2.00479,3811.0,3810.7,1.31087713]
["bitfinex-derivatives","ETHF0:USTF0",1641219349108,0.229991,3810.9,3810.7,1.31087713]
["bitfinex-derivatives","ETHF0:USTF0",1641219349708,2.00479,3811.0,3810.7,2.39596193]
["bitfinex-derivatives","ETHF0:USTF0",1641219350009,0.229991,3810.9,3810.7,2.39596193]
["bitfinex-derivatives","ETHF0:USTF0",1641219350411,1.16811159,3811.7,3810.7,2.39596193]
["bitfinex-derivatives","ETHF0:USTF0",1641219350614,1.16811159,3811.7,3810.7,3.11006193]
["bitfinex-derivatives","ETHF0:USTF0",1641219350811,1.16811159,3811.7,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219351014,0.128157,3811.6,3811.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219352110,0.128157,3811.6,3811.3,1.48498444]
["bitfinex-derivatives","ETHF0:USTF0",1641219352311,0.229991,3811.5,3811.3,2.64938633]
["bitfinex-derivatives","ETHF0:USTF0",1641219353011,0.978591,3811.5,3811.3,1.16440189]
["bitfinex-derivatives","ETHF0:USTF0",1641219354014,0.229991,3811.4,3811.3,1.16440189]
["bitfinex-derivatives","ETHF0:USTF0",1641219354415,0.7486,3811.5,3811.3,1.16440189]
["bitfinex-derivatives","ETHF0:USTF0",1641219355016,0.229991,3811.4,3811.3,1.16440189]
["bitfinex-derivatives","ETHF0:USTF0",1641219355218,1.16811159,3812.0,3811.3,2.66440189]
["bitfinex-derivatives","ETHF0:USTF0",1641219355418,1.16811159,3812.0,3811.6,1.31057992]
["bitfinex-derivatives","ETHF0:USTF0",1641219355618,1.16811159,3812.0,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219356021,1.16811159,3812.7,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219356417,1.16811159,3812.7,3811.7,1.78197012]
["bitfinex-derivatives","ETHF0:USTF0",1641219356618,0.128157,3812.6,3811.7,1.78197012]
["bitfinex-derivatives","ETHF0:USTF0",1641219356919,0.128157,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219357119,0.358148,3812.6,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219357317,0.358148,3812.6,3812.5,3.11979931]
["bitfinex-derivatives","ETHF0:USTF0",1641219357618,0.229991,3812.6,3812.5,3.11979931]
["bitfinex-derivatives","ETHF0:USTF0",1641219358419,1.16811159,3812.7,3812.5,3.11979931]
["bitfinex-derivatives","ETHF0:USTF0",1641219358621,0.229991,3812.6,3812.5,3.11979931]
["bitfinex-derivatives","ETHF0:USTF0",1641219358821,1.16811159,3812.8,3812.5,3.11979931]
["bitfinex-derivatives","ETHF0:USTF0",1641219359621,0.229991,3812.7,3812.5,3.11979931]
["bitfinex-derivatives","ETHF0:USTF0",1641219359823,0.229991,3812.7,3812.6,0.09285998]
["bitfinex-derivatives","ETHF0:USTF0",1641219360327,0.128157,3812.9,3812.6,0.09285998]
["bitfinex-derivatives","ETHF0:USTF0",1641219360527,0.229991,3812.8,3812.6,0.09285998]
["bitfinex-derivatives","ETHF0:USTF0",1641219361028,0.988991,3812.8,3812.6,0.09285998]
["bitfinex-derivatives","ETHF0:USTF0",1641219361928,1.5,3812.7,3812.6,0.09285998]
["bitfinex-derivatives","ETHF0:USTF0",1641219362126,1.5,3812.7,3812.4,1.18663692]
["bitfinex-derivatives","ETHF0:USTF0",1641219362327,1.5,3812.5,3812.4,1.18663692]
["bitfinex-derivatives","ETHF0:USTF0",1641219362527,13.479,3812.8,3812.4,1.18663692]
["bitfinex-derivatives","ETHF0:USTF0",1641219362930,2.00479,3812.5,3812.1,1.18663692]
["bitfinex-derivatives","ETHF0:USTF0",1641219363330,2.00479,3812.5,3812.1,1.86722369]
["bitfinex-derivatives","ETHF0:USTF0",1641219363529,1.5,3812.4,3812.1,1.86722369]
["bitfinex-derivatives","ETHF0:USTF0",1641219363732,0.229991,3812.3,3812.1,1.86722369]
["bitfinex-derivatives","ETHF0:USTF0",1641219364032,0.229991,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219366335,1.39810259,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219367335,0.229991,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219368235,1.16811159,3812.4,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219369137,0.229991,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219369337,1.16811159,3812.4,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219369940,0.87557078,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219370139,0.87557078,3812.3,3812.1,2.18058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219370342,0.87557078,3812.3,3812.2,4.197051]
["bitfinex-derivatives","ETHF0:USTF0",1641219370541,1.10556178,3812.3,3812.2,4.197051]
["bitfinex-derivatives","ETHF0:USTF0",1641219370741,1.10556178,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219370941,0.87557078,3812.3,3812.1,0.68058677]
["bitfinex-derivatives","ETHF0:USTF0",1641219371140,0.87557078,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219371743,0.229991,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219372043,0.87557078,3812.7,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219372743,0.87557078,3812.3,3812.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219373142,0.87557078,3812.3,3812.2,6.201786]
["bitfinex-derivatives","ETHF0:USTF0",1641219374146,0.87557078,3812.7,3812.2,6.201786]
["bitfinex-derivatives","ETHF0:USTF0",1641219374743,0.87557078,3812.8,3812.2,6.201786]
["bitfinex-derivatives","ETHF0:USTF0",1641219374944,1.00372778,3812.8,3812.4,1.18651805]
["bitfinex-derivatives","ETHF0:USTF0",1641219375242,1.00372778,3812.8,3812.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219375442,1.23371878,3812.8,3812.7,3.24498343]
["bitfinex-derivatives","ETHF0:USTF0",1641219376443,1.00372778,3812.8,3812.7,3.24498343]
["bitfinex-derivatives","ETHF0:USTF0",1641219377044,1.16811159,3813.1,3812.7,3.24498343]
["bitfinex-derivatives","ETHF0:USTF0",1641219377445,1.16811159,3813.1,3812.7,7.44142943]
["bitfinex-derivatives","ETHF0:USTF0",1641219378050,1.16811159,3813.4,3812.7,8.62794748]
["bitfinex-derivatives","ETHF0:USTF0",1641219379447,1.29626859,3813.5,3812.8,1.18651805]
["bitfinex-derivatives","ETHF0:USTF0",1641219379946,1.29626859,3813.5,3812.9,4.196005]
["bitfinex-derivatives","ETHF0:USTF0",1641219380149,1.16811159,3813.4,3812.9,4.196005]
["bitfinex-derivatives","ETHF0:USTF0",1641219380747,1.75901159,3813.4,3812.9,5.26420047]
["bitfinex-derivatives","ETHF0:USTF0",1641219381347,1.75901159,3813.4,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219381547,0.229991,3813.3,3813.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219382447,0.229991,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219382850,0.55703581,3813.2,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219384451,0.78702681,3813.2,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219384651,0.229991,3813.2,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219385053,1.16811159,3813.3,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219385253,0.78702681,3813.2,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219385453,0.55703581,3813.2,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219386758,1.16811159,3813.3,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219386961,1.39810259,3813.3,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219387158,1.16811159,3813.3,3813.1,2.03462946]
["bitfinex-derivatives","ETHF0:USTF0",1641219387359,1.16811159,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219389467,1.7251474,3813.3,3813.2,0.09283813]
["bitfinex-derivatives","ETHF0:USTF0",1641219389667,0.78702681,3813.3,3813.2,0.09283813]
["bitfinex-derivatives","ETHF0:USTF0",1641219389966,0.55703581,3813.3,3813.2,0.09283813]
["bitfinex-derivatives","ETHF0:USTF0",1641219390366,0.55703581,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219391266,0.55703581,3813.3,3813.2,0.09283696]
["bitfinex-derivatives","ETHF0:USTF0",1641219392072,0.55703581,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219392467,0.78702681,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219392966,1.16811159,3813.4,3813.2,0.09283704]
["bitfinex-derivatives","ETHF0:USTF0",1641219393669,1.7251474,3813.4,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219394275,0.229991,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219394679,0.55703581,3813.4,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219396477,0.229991,3813.3,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219397476,0.87586347,3813.2,3813.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1641219398377,0.87586347,3813.2,3813.1,2.03462652]
["bitfinex-derivatives","ETHF0:USTF0",1641219399479,0.87586347,3813.3,3813.1,2.03462652]
["bitfinex-derivatives","ETHF0:USTF0",1641219400278,0.87586347,3813.3,3813.2,0.09283652]
["bitfinex-derivatives","ETHF0:USTF0",1641219400878,1.16811159,3813.6,3813.2,0.09283652]
["bitfinex-derivatives","ETHF0:USTF0",1641219401281,1.16811159,3813.7,3813.2,0.09283652]
["bitfinex-derivatives","ETHF0:USTF0",1641219401680,1.16811159,3813.7,3813.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219401881,1.16811159,3813.7,3813.6,3.08396436]
["bitfinex-derivatives","ETHF0:USTF0",1641219402084,1.46020754,3813.9,3813.6,3.08396436]
["bitfinex-derivatives","ETHF0:USTF0",1641219402283,1.46020754,3813.9,3813.6,4.58396436]
["bitfinex-derivatives","ETHF0:USTF0",1641219402686,1e-08,3814.0,3813.6,4.58396436]
["bitfinex-derivatives","ETHF0:USTF0",1641219402984,0.3873,3814.1,3813.6,4.58396436]
["bitfinex-derivatives","ETHF0:USTF0",1641219403184,1.16805214,3813.9,3813.6,4.58396436]
["bitfinex-derivatives","ETHF0:USTF0",1641219403587,1.16805214,3813.9,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219403786,1.75172369,3814.5,3813.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641219403986,2.92057088,3815.1,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219404189,1.75250072,3814.9,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219404387,1.75250072,3814.9,3814.4,4.194465]
["bitfinex-derivatives","ETHF0:USTF0",1641219404789,0.75250072,3814.9,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219404991,2.14999205,3815.1,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219405189,2.14999205,3815.1,3814.8,5.50367599]
["bitfinex-derivatives","ETHF0:USTF0",1641219405390,2.92057088,3815.4,3814.8,5.50367599]
["bitfinex-derivatives","ETHF0:USTF0",1641219405593,2.92057088,3815.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219405891,2.19225752,3815.9,3815.3,2.99480187]
["bitfinex-derivatives","ETHF0:USTF0",1641219406791,2.19225752,3815.9,3815.3,4.49480187]
["bitfinex-derivatives","ETHF0:USTF0",1641219406992,2.19225752,3815.9,3815.4,4.193311]
["bitfinex-derivatives","ETHF0:USTF0",1641219407194,2.4937419,3816.0,3815.4,4.193311]
["bitfinex-derivatives","ETHF0:USTF0",1641219407393,2.00479,3816.2,3815.4,4.193311]
["bitfinex-derivatives","ETHF0:USTF0",1641219408594,4.4985319,3816.6,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219408797,2.00479,3816.6,3815.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219408995,2.00479,3816.6,3815.5,0.20894629]
["bitfinex-derivatives","ETHF0:USTF0",1641219409395,2.00479,3816.6,3815.6,4.192817]
["bitfinex-derivatives","ETHF0:USTF0",1641219409598,2.00479,3816.6,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219409796,2.00479,3816.6,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219410997,2.00479,3816.6,3816.1,0.20894629]
["bitfinex-derivatives","ETHF0:USTF0",1641219412198,2.00479,3816.6,3816.2,0.20894629]
["bitfinex-derivatives","ETHF0:USTF0",1641219413099,2.00479,3816.6,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219413703,2.00479,3817.3,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219413902,1.5,3817.2,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219414102,2.00479,3817.3,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219414301,1.5,3817.2,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219414500,2.00479,3817.3,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219414701,1.5,3817.2,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219417003,1.5,3816.6,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219417205,1.5,3816.4,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219417406,0.128157,3816.5,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219417604,2.00479,3816.4,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219418404,1.5,3816.3,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219418603,0.229991,3816.2,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219420304,2.00479,3816.4,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219420507,0.128157,3816.5,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219421708,0.128157,3816.5,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219422308,1.5,3816.4,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219423211,0.128157,3816.5,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219423807,1.628157,3816.5,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219424006,0.128157,3816.5,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219424809,1.628157,3816.5,3816.0,2.89199225]
["bitfinex-derivatives","ETHF0:USTF0",1641219425009,0.128157,3816.5,3816.0,0.88720225]
["bitfinex-derivatives","ETHF0:USTF0",1641219425208,1.5,3816.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219425411,0.128157,3816.5,3815.3,2.80528612]
["bitfinex-derivatives","ETHF0:USTF0",1641219425610,1.628157,3816.5,3815.3,2.80528612]
["bitfinex-derivatives","ETHF0:USTF0",1641219425913,2.00479,3816.4,3815.3,2.80528612]
["bitfinex-derivatives","ETHF0:USTF0",1641219426610,11.22,3816.3,3815.3,2.80528612]
["bitfinex-derivatives","ETHF0:USTF0",1641219426812,2.00479,3816.4,3815.3,2.80528612]
["bitfinex-derivatives","ETHF0:USTF0",1641219432413,2.00479,3816.4,3815.3,4.30528612]
["bitfinex-derivatives","ETHF0:USTF0",1641219432615,2.00479,3816.4,3815.3,5.6145928]
["bitfinex-derivatives","ETHF0:USTF0",1641219433619,0.128157,3816.5,3815.3,5.6145928]
["bitfinex-derivatives","ETHF0:USTF0",1641219433817,0.128157,3816.5,3816.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219434017,2.00479,3816.9,3816.0,2.90000986]
["bitfinex-derivatives","ETHF0:USTF0",1641219435620,0.128157,3816.8,3816.0,2.90000986]
["bitfinex-derivatives","ETHF0:USTF0",1641219446536,0.661157,3816.8,3816.0,2.90000986]
["bitfinex-derivatives","ETHF0:USTF0",1641219449044,0.87037001,3816.6,3816.2,0.88058314]
["bitfinex-derivatives","ETHF0:USTF0",1641219450743,12.09037001,3816.6,3816.2,0.88058314]
["bitfinex-derivatives","ETHF0:USTF0",1641219450945,12.09037001,3816.6,3815.6,1.46911768]
["bitfinex-derivatives","ETHF0:USTF0",1641219451342,12.09037001,3816.6,3815.9,0.88810043]
["bitfinex-derivatives","ETHF0:USTF0",1641219451343,2.37037001,3816.4,3815.9,0.88810043]
["bitfinex-derivatives","ETHF0:USTF0",1641219451549,11.22,3816.3,3815.9,0.88810043]
["bitfinex-derivatives","ETHF0:USTF0",1641219452144,2.00479,3816.2,3815.9,0.88810043]
["bitfinex-derivatives","ETHF0:USTF0",1641219452344,0.229991,3816.1,3815.9,0.88810043]
["bitfinex-derivatives","ETHF0:USTF0",1641219452644,0.229991,3816.1,3815.3,3.47390768]
["bitfinex-derivatives","ETHF0:USTF0",1641219452846,0.229991,3816.1,3815.6,0.98862605]
["bitfinex-derivatives","ETHF0:USTF0",1641219456150,0.229991,3816.1,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219457451,11.22,3816.3,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219462157,11.22,3816.3,3815.7,3.18979641]
["bitfinex-derivatives","ETHF0:USTF0",1641219463355,0.128157,3816.2,3815.7,3.18979641]
["bitfinex-derivatives","ETHF0:USTF0",1641219463556,0.964057,3816.2,3815.7,3.18979641]
["bitfinex-derivatives","ETHF0:USTF0",1641219464658,0.964057,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219465361,0.8359,3816.2,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219467363,1.17210513,3816.4,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219467562,1.17210513,3816.4,3815.8,2.80913699]
["bitfinex-derivatives","ETHF0:USTF0",1641219468164,1.45148393,3816.6,3815.8,2.80913699]
["bitfinex-derivatives","ETHF0:USTF0",1641219468364,1.17243392,3816.5,3815.9,4.192762]
["bitfinex-derivatives","ETHF0:USTF0",1641219468663,1.17243392,3816.5,3815.9,5.50183901]
["bitfinex-derivatives","ETHF0:USTF0",1641219469762,1.45148393,3816.8,3815.9,5.50183901]
["bitfinex-derivatives","ETHF0:USTF0",1641219469964,3.45627393,3817.5,3816.2,1.46911768]
["bitfinex-derivatives","ETHF0:USTF0",1641219470164,3.45627393,3817.5,3816.2,2.64111157]
["bitfinex-derivatives","ETHF0:USTF0",1641219470364,3.45627393,3817.5,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219470564,0.128157,3817.4,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219471764,0.87973789,3816.9,3816.7,2.89342065]
["bitfinex-derivatives","ETHF0:USTF0",1641219472665,0.55648802,3817.3,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219472865,1.45148393,3817.3,3816.8,0.19307326]
["bitfinex-derivatives","ETHF0:USTF0",1641219473267,1.45148393,3817.3,3816.8,1.27639708]
["bitfinex-derivatives","ETHF0:USTF0",1641219473668,2.00797195,3817.3,3817.0,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219473867,0.229991,3817.2,3817.0,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219474267,0.985191,3817.2,3817.0,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219475668,0.87788184,3817.1,3816.8,1.08332382]
["bitfinex-derivatives","ETHF0:USTF0",1641219476069,0.229991,3817.0,3816.8,1.08332382]
["bitfinex-derivatives","ETHF0:USTF0",1641219476470,0.229991,3817.0,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219477674,0.55652391,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219480577,11.77652391,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219481278,11.22,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219481979,3.96139207,3817.0,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219482583,1.72661107,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219484181,1.95660207,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219484381,0.78651491,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219484580,0.55652391,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219484979,0.78651491,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219485780,0.229991,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219487482,0.78656464,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219488283,0.229991,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219488684,1.10782057,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219490985,0.87782957,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219491185,1.10782057,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219491383,0.87782957,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219491985,1.10782057,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219492985,0.229991,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219493787,1.10782057,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219494688,0.229991,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219495188,12.32782057,3816.9,3816.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641219496393,14.24166354,3816.9,3815.8,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219496591,2.00479,3816.2,3815.8,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219496789,0.128157,3816.1,3815.8,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219496990,0.229991,3816.0,3815.8,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219497890,0.807,3816.1,3815.8,0.88979213]
["bitfinex-derivatives","ETHF0:USTF0",1641219498091,2.88234177,3816.2,3815.5,1.18269256]
["bitfinex-derivatives","ETHF0:USTF0",1641219498291,2.88234177,3816.2,3815.5,1.86252985]
["bitfinex-derivatives","ETHF0:USTF0",1641219498590,2.88234177,3816.2,3815.5,0.67983729]
["bitfinex-derivatives","ETHF0:USTF0",1641219498790,2.00479,3816.2,3815.5,0.67983729]
["bitfinex-derivatives","ETHF0:USTF0",1641219499189,2.132947,3816.2,3815.5,0.67983729]
["bitfinex-derivatives","ETHF0:USTF0",1641219502194,2.00479,3816.2,3815.5,0.67983729]
["bitfinex-derivatives","ETHF0:USTF0",1641219502699,0.87771497,3816.4,3815.5,0.67983729]
["bitfinex-derivatives","ETHF0:USTF0",1641219503795,2.0480016,3816.7,3815.7,0.88677229]
["bitfinex-derivatives","ETHF0:USTF0",1641219503995,0.87771497,3816.7,3815.7,0.88677229]
["bitfinex-derivatives","ETHF0:USTF0",1641219504796,0.87771497,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219504995,0.87771497,3816.7,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219505396,1.00587197,3816.8,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219506398,0.87771497,3816.7,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219507399,0.128157,3816.8,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219508399,1.00587197,3816.8,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219509300,0.87771497,3816.8,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219510500,0.87771497,3816.9,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219512203,0.128157,3816.8,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219512402,0.717957,3816.8,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219512603,2.217957,3816.8,3816.1,0.77630624]
["bitfinex-derivatives","ETHF0:USTF0",1641219512807,2.00479,3816.4,3816.1,0.77630624]
["bitfinex-derivatives","ETHF0:USTF0",1641219513004,0.229991,3816.3,3816.1,0.77630624]
["bitfinex-derivatives","ETHF0:USTF0",1641219513508,0.229991,3816.3,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219516906,2.00479,3816.4,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219517808,0.229991,3816.3,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219518409,2.00479,3816.4,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219518609,0.229991,3816.3,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219518808,2.00479,3816.4,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219519510,0.229991,3816.3,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219520111,2.00479,3816.4,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219520310,2.234781,3816.4,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219520510,2.00479,3816.4,3816.2,0.23711144]
["bitfinex-derivatives","ETHF0:USTF0",1641219521112,1.1758529,3816.3,3816.2,1.4194745]
["bitfinex-derivatives","ETHF0:USTF0",1641219522011,1.4058439,3816.3,3816.2,1.18236306]
["bitfinex-derivatives","ETHF0:USTF0",1641219522212,0.229991,3816.3,3816.1,1.66468541]
["bitfinex-derivatives","ETHF0:USTF0",1641219522612,2.8845476,3816.4,3816.1,1.66468541]
["bitfinex-derivatives","ETHF0:USTF0",1641219522912,0.229991,3816.3,3816.1,1.66468541]
["bitfinex-derivatives","ETHF0:USTF0",1641219523113,2.8845476,3816.4,3816.1,0.77630624]
["bitfinex-derivatives","ETHF0:USTF0",1641219524111,0.8797576,3816.4,3816.1,0.77630624]
["bitfinex-derivatives","ETHF0:USTF0",1641219524813,0.8797576,3816.4,3816.1,2.78109624]
["bitfinex-derivatives","ETHF0:USTF0",1641219526716,0.8797576,3816.7,3816.3,0.88837917]
["bitfinex-derivatives","ETHF0:USTF0",1641219527716,3.1806429,3817.0,3816.2,0.24379736]
["bitfinex-derivatives","ETHF0:USTF0",1641219527717,0.8797576,3816.8,3816.4,0.88837917]
["bitfinex-derivatives","ETHF0:USTF0",1641219530820,0.8797576,3816.8,3816.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219531020,0.8797576,3816.8,3816.7,3.09906242]
["bitfinex-derivatives","ETHF0:USTF0",1641219535721,0.8797576,3816.9,3816.7,3.09906242]
["bitfinex-derivatives","ETHF0:USTF0",1641219536419,0.55653698,3817.3,3816.7,3.09906242]
["bitfinex-derivatives","ETHF0:USTF0",1641219536627,1.46285829,3817.0,3816.8,0.24492036]
["bitfinex-derivatives","ETHF0:USTF0",1641219539123,1.46285829,3817.1,3816.8,0.24492036]
["bitfinex-derivatives","ETHF0:USTF0",1641219540324,1.46285829,3817.1,3817.0,0.89040866]
["bitfinex-derivatives","ETHF0:USTF0",1641219541624,1.69284929,3817.1,3816.8,1.42728342]
["bitfinex-derivatives","ETHF0:USTF0",1641219542329,0.55653698,3817.0,3816.8,1.42728342]
["bitfinex-derivatives","ETHF0:USTF0",1641219543230,1.17661255,3816.9,3816.8,1.42728342]
["bitfinex-derivatives","ETHF0:USTF0",1641219543831,1.40660355,3816.9,3816.8,1.42728342]
["bitfinex-derivatives","ETHF0:USTF0",1641219544133,1.17661255,3816.9,3816.8,1.42728342]
["bitfinex-derivatives","ETHF0:USTF0",1641219544931,1.17661255,3816.9,3816.8,1.18236306]
["bitfinex-derivatives","ETHF0:USTF0",1641219545332,0.87992874,3817.2,3816.7,3.98682253]
["bitfinex-derivatives","ETHF0:USTF0",1641219545532,0.87992874,3817.2,3816.7,4.51462253]
["bitfinex-derivatives","ETHF0:USTF0",1641219547034,2.00479,3817.4,3816.9,0.88776011]
["bitfinex-derivatives","ETHF0:USTF0",1641219547433,0.87992874,3817.5,3816.9,0.88776011]
["bitfinex-derivatives","ETHF0:USTF0",1641219548239,2.05654129,3817.7,3817.1,0.88776011]
["bitfinex-derivatives","ETHF0:USTF0",1641219548441,0.87992874,3817.7,3817.1,0.88776011]
["bitfinex-derivatives","ETHF0:USTF0",1641219549742,0.87992874,3817.8,3817.2,0.88776011]
["bitfinex-derivatives","ETHF0:USTF0",1641219552044,0.87992874,3817.8,3817.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219552545,0.87992874,3817.8,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219552744,1.17661255,3818.1,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219552948,0.8807375,3818.2,3817.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219553144,1.46285829,3818.7,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219553345,1.46285829,3818.7,3818.0,3.31312369]
["bitfinex-derivatives","ETHF0:USTF0",1641219553745,1.46285829,3818.7,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219554248,1.46285829,3818.7,3818.0,2.92866609]
["bitfinex-derivatives","ETHF0:USTF0",1641219554847,1.46285829,3818.7,3818.2,0.24414519]
["bitfinex-derivatives","ETHF0:USTF0",1641219555047,1.7333,3819.0,3818.2,0.24414519]
["bitfinex-derivatives","ETHF0:USTF0",1641219556247,0.55634014,3818.9,3818.1,0.24414519]
["bitfinex-derivatives","ETHF0:USTF0",1641219557748,0.55634014,3818.9,3818.0,2.92866609]
["bitfinex-derivatives","ETHF0:USTF0",1641219560149,2.46285829,3819.0,3818.0,2.92866609]
["bitfinex-derivatives","ETHF0:USTF0",1641219560351,1.0,3819.0,3818.0,2.92866609]
["bitfinex-derivatives","ETHF0:USTF0",1641219565259,1.0,3819.0,3818.0,4.42866609]
["bitfinex-derivatives","ETHF0:USTF0",1641219565659,1.0,3819.0,3818.1,1.30832171]
["bitfinex-derivatives","ETHF0:USTF0",1641219566260,1.0,3819.0,3818.0,2.92866609]
["bitfinex-derivatives","ETHF0:USTF0",1641219571164,1.0,3819.0,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219572564,0.128157,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219574869,0.128157,3818.9,3818.0,4.23704087]
["bitfinex-derivatives","ETHF0:USTF0",1641219574870,0.128157,3818.9,3818.0,2.23225087]
["bitfinex-derivatives","ETHF0:USTF0",1641219575367,0.128157,3818.9,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219579874,2.88334135,3819.7,3818.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219580073,0.87855135,3819.7,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219581572,0.87855135,3819.7,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219581772,0.128157,3819.6,3819.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219581972,0.128157,3819.6,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219583776,0.87855135,3820.1,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219583977,0.128157,3820.0,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219600697,0.128157,3820.0,3819.5,1.30787169]
["bitfinex-derivatives","ETHF0:USTF0",1641219600896,0.128157,3820.0,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219606504,2.00479,3820.2,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219606704,0.128157,3820.1,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219607105,0.128157,3820.1,3819.3,4.29952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219607304,0.128157,3820.1,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219607905,2.00479,3820.2,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219609606,0.128157,3820.1,3819.3,2.79952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219613408,2.00479,3820.2,3819.3,4.29952338]
["bitfinex-derivatives","ETHF0:USTF0",1641219613611,2.00479,3820.2,3819.3,3.52612338]
["bitfinex-derivatives","ETHF0:USTF0",1641219613810,2.00479,3820.2,3819.7,1.30779985]
["bitfinex-derivatives","ETHF0:USTF0",1641219614009,0.87855135,3820.4,3819.7,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1641219614209,0.128157,3820.3,3819.7,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1641219615910,2.00479,3820.6,3819.7,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1641219616810,0.128157,3820.5,3819.7,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1641219618512,11.348157,3820.5,3819.7,3.31258985]
["bitfinex-derivatives","ETHF0:USTF0",1641219618812,1.5,3819.9,3818.9,1.17936953]
["bitfinex-derivatives","ETHF0:USTF0",1641219620012,11.22,3819.4,3818.9,1.17936953]
["bitfinex-derivatives","ETHF0:USTF0",1641219620215,11.8031,3819.4,3818.7,0.25802861]
["bitfinex-derivatives","ETHF0:USTF0",1641219620414,0.128157,3819.3,3818.7,0.25802861]
["bitfinex-derivatives","ETHF0:USTF0",1641219620612,0.128157,3819.3,3818.7,1.02613208]
["bitfinex-derivatives","ETHF0:USTF0",1641219622617,0.128157,3819.3,3818.7,0.76810347]
["bitfinex-derivatives","ETHF0:USTF0",1641219623817,1.5,3819.2,3818.7,0.76810347]
["bitfinex-derivatives","ETHF0:USTF0",1641219624218,2.00479,3818.8,3818.4,1.17936953]
["bitfinex-derivatives","ETHF0:USTF0",1641219624417,2.00479,3818.8,3818.1,31.52545382]
["bitfinex-derivatives","ETHF0:USTF0",1641219624619,2.00479,3818.8,3818.1,1.47795382]
["bitfinex-derivatives","ETHF0:USTF0",1641219624819,2.00479,3818.8,3817.8,1.47795382]
["bitfinex-derivatives","ETHF0:USTF0",1641219625118,2.00479,3818.8,3817.8,2.22736047]
["bitfinex-derivatives","ETHF0:USTF0",1641219625318,11.22,3818.7,3817.8,2.22736047]
["bitfinex-derivatives","ETHF0:USTF0",1641219625518,2.00479,3818.8,3817.8,2.22736047]
["bitfinex-derivatives","ETHF0:USTF0",1641219626018,2.00479,3818.8,3817.8,1.00497153]
["bitfinex-derivatives","ETHF0:USTF0",1641219626918,2.00479,3818.8,3817.9,0.25556488]
["bitfinex-derivatives","ETHF0:USTF0",1641219630427,2.00479,3818.8,3817.9,1.01376488]
["bitfinex-derivatives","ETHF0:USTF0",1641219631830,2.00479,3818.8,3818.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219632127,2.00479,3818.8,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219632327,2.00479,3818.8,3818.1,3.48274382]
["bitfinex-derivatives","ETHF0:USTF0",1641219633527,2.00479,3818.8,3818.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219633928,2.00479,3818.8,3818.2,3.2335187]
["bitfinex-derivatives","ETHF0:USTF0",1641219634127,2.00479,3818.9,3818.2,3.2335187]
["bitfinex-derivatives","ETHF0:USTF0",1641219634331,2.00479,3818.9,3818.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219634531,2.00479,3819.6,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219634728,2.00479,3819.6,3818.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1641219635328,0.128157,3819.5,3818.7,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1641219635528,0.128157,3819.5,3818.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1641219636329,0.128157,3819.5,3818.8,0.25556488]
["bitfinex-derivatives","ETHF0:USTF0",1641219636730,0.128157,3819.5,3818.8,1.43841924]
["bitfinex-derivatives","ETHF0:USTF0",1641219637330,2.00479,3819.6,3818.8,1.43841924]
["bitfinex-derivatives","ETHF0:USTF0",1641219637731,0.128157,3819.5,3818.8,1.43841924]
["bitfinex-derivatives","ETHF0:USTF0",1641219638131,0.128157,3819.5,3818.9,1.43841924]
["bitfinex-derivatives","ETHF0:USTF0",1641219638832,2.00479,3819.6,3819.0,0.25556488]
["bitfinex-derivatives","ETHF0:USTF0",1641219640834,2.00479,3819.6,3819.3,0.88706464]
["bitfinex-derivatives","ETHF0:USTF0",1641219641035,2.00479,3819.6,3819.3,1.86611054]
["bitfinex-derivatives","ETHF0:USTF0",1641219642037,2.00479,3819.6,3819.3,2.55211054]
["bitfinex-derivatives","ETHF0:USTF0",1641219643836,2.00479,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219644438,2.234781,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219644940,2.00479,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219645143,2.00479,3819.6,3819.4,2.02402201]
["bitfinex-derivatives","ETHF0:USTF0",1641219645343,0.229991,3819.5,3819.4,2.02402201]
["bitfinex-derivatives","ETHF0:USTF0",1641219645945,0.55606647,3819.5,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219646746,3.18352044,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219646944,0.88685808,3819.5,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219649048,2.89164808,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219650253,0.88685808,3819.5,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219651054,2.89164808,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219652552,0.88685808,3819.5,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219654255,2.89164808,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219655956,2.00479,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219656156,0.55605535,3819.5,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219657758,0.88508095,3819.5,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219659758,2.88987095,3819.6,3819.4,0.25047743]
["bitfinex-derivatives","ETHF0:USTF0",1641219661361,12.10508095,3819.5,3818.9,1.77354458]
["bitfinex-derivatives","ETHF0:USTF0",1641219661561,24.55004994,3819.2,3818.9,1.77354458]
["bitfinex-derivatives","ETHF0:USTF0",1641219662363,24.55004994,3819.2,3818.9,2.8063167]
["bitfinex-derivatives","ETHF0:USTF0",1641219662562,2.00479,3819.0,3818.9,2.8063167]
["bitfinex-derivatives","ETHF0:USTF0",1641219662763,2.132947,3819.0,3818.9,1.03277212]
["bitfinex-derivatives","ETHF0:USTF0",1641219662960,2.132947,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219665864,3.31144337,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219668172,2.132947,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219670474,3.31147778,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219672575,14.53147778,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219673180,2.132947,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219674981,3.31105657,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219676081,2.132947,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219677583,3.31105657,3819.0,3818.9,1.68792241]
["bitfinex-derivatives","ETHF0:USTF0",1641219679081,1.30626657,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219680585,0.128157,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219680787,2.132947,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219681485,2.68891629,3819.0,3818.9,0.74253865]
["bitfinex-derivatives","ETHF0:USTF0",1641219682289,2.68891629,3819.0,3818.9,1.92860391]
["bitfinex-derivatives","ETHF0:USTF0",1641219684193,3.86818023,3819.0,3818.9,1.92860391]
["bitfinex-derivatives","ETHF0:USTF0",1641219686495,3.31221094,3819.0,3818.9,1.68854449]
["bitfinex-derivatives","ETHF0:USTF0",1641219686697,2.132947,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219689098,2.00479,3819.0,3818.9,0.50247923]
["bitfinex-derivatives","ETHF0:USTF0",1641219695306,2.00479,3819.0,3818.9,1.29927026]
["bitfinex-derivatives","ETHF0:USTF0",1641219696906,3.50479,3819.0,3818.9,1.29927026]
["bitfinex-derivatives","ETHF0:USTF0",1641219697111,14.72479,3819.0,3818.9,1.29927026]
["bitfinex-derivatives","ETHF0:USTF0",1641219697508,14.72479,3819.0,3818.4,0.88595891]
["bitfinex-derivatives","ETHF0:USTF0",1641219698408,0.88093187,3818.9,3818.1,1.18606526]
["bitfinex-derivatives","ETHF0:USTF0",1641219698609,0.88093187,3818.9,3818.1,0.97081797]
["bitfinex-derivatives","ETHF0:USTF0",1641219699408,2.00479,3818.5,3818.1,0.97081797]
["bitfinex-derivatives","ETHF0:USTF0",1641219699610,2.63689,3818.5,3818.1,0.97081797]
["bitfinex-derivatives","ETHF0:USTF0",1641219702512,2.63689,3818.5,3818.2,1.12507622]
["bitfinex-derivatives","ETHF0:USTF0",1641219706919,2.63689,3818.5,3818.2,0.88595891]
["bitfinex-derivatives","ETHF0:USTF0",1641219707416,2.63689,3818.5,3818.1,1.85677688]
["bitfinex-derivatives","ETHF0:USTF0",1641219708418,2.63689,3818.5,3818.1,0.97081797]
["bitfinex-derivatives","ETHF0:USTF0",1641219708620,0.88093187,3818.3,3818.2,0.2400726]
["bitfinex-derivatives","ETHF0:USTF0",1641219710822,0.88093187,3818.6,3818.2,0.2400726]
["bitfinex-derivatives","ETHF0:USTF0",1641219711022,0.88093187,3818.6,3818.2,0.9537726]
["bitfinex-derivatives","ETHF0:USTF0",1641219711622,0.88093187,3818.6,3818.3,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219712424,3.187e-05,3818.6,3818.3,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219713324,1.17926394,3818.9,3818.3,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219713625,0.55593863,3818.9,3818.4,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219714126,0.55593863,3818.8,3818.4,2.01909464]
["bitfinex-derivatives","ETHF0:USTF0",1641219715625,0.55593863,3818.9,3818.4,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219716225,0.55593863,3818.9,3818.3,0.2400726]
["bitfinex-derivatives","ETHF0:USTF0",1641219716226,0.55593863,3818.9,3818.3,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219717233,0.55593863,3818.9,3818.4,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219717929,0.55593863,3818.9,3818.5,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219719832,2.00479,3819.0,3818.5,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219721330,2.00479,3819.0,3818.6,1.77902204]
["bitfinex-derivatives","ETHF0:USTF0",1641219724234,2.00479,3819.0,3818.9,1.48239616]
["bitfinex-derivatives","ETHF0:USTF0",1641219724433,2.00479,3819.0,3818.9,2.54960405]
["bitfinex-derivatives","ETHF0:USTF0",1641219725333,2.5606956,3819.0,3818.9,2.54960405]
["bitfinex-derivatives","ETHF0:USTF0",1641219726133,2.5606956,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219728836,3.73995954,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219729435,2.5606956,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219730538,3.73995954,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219732238,3.73995954,3819.0,3818.9,2.49326245]
["bitfinex-derivatives","ETHF0:USTF0",1641219732943,3.73995954,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219733942,2.5606956,3819.0,3818.9,2.78967665]
["bitfinex-derivatives","ETHF0:USTF0",1641219735642,2.5606956,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219737040,2.5606956,3819.0,3818.9,2.78967665]
["bitfinex-derivatives","ETHF0:USTF0",1641219739249,2.5606956,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219739445,3.73995954,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219740350,2.5606956,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219740948,2.5606956,3819.0,3818.9,2.78967665]
["bitfinex-derivatives","ETHF0:USTF0",1641219746059,3.73995954,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219747260,2.5606956,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219751966,2.5606956,3819.0,3818.9,2.78967665]
["bitfinex-derivatives","ETHF0:USTF0",1641219752967,2.00479,3819.0,3818.9,2.78967665]
["bitfinex-derivatives","ETHF0:USTF0",1641219753168,2.00479,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219756370,2.234781,3819.0,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219756571,0.88434365,3819.1,3818.9,1.30728049]
["bitfinex-derivatives","ETHF0:USTF0",1641219756769,0.88434365,3819.1,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219757171,4.365e-05,3819.1,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219757371,2.00479,3819.3,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219757771,4.365e-05,3819.5,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219758472,2.00479,3819.7,3819.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219758673,2.00479,3819.7,3819.1,0.2400726]
["bitfinex-derivatives","ETHF0:USTF0",1641219758874,2.00479,3819.7,3819.1,2.55769464]
["bitfinex-derivatives","ETHF0:USTF0",1641219759974,2.00479,3819.7,3819.4,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219760375,1.17926394,3820.0,3819.4,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219760877,3.18405394,3820.1,3819.5,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219761075,3.18405394,3820.1,3819.5,2.43202342]
["bitfinex-derivatives","ETHF0:USTF0",1641219761876,0.55579141,3820.0,3819.6,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219762075,0.55579141,3820.0,3819.9,1.18460141]
["bitfinex-derivatives","ETHF0:USTF0",1641219762476,0.55579141,3820.0,3819.9,1.84220141]
["bitfinex-derivatives","ETHF0:USTF0",1641219762875,1.17926394,3820.2,3819.9,3.34220141]
["bitfinex-derivatives","ETHF0:USTF0",1641219763081,1.47274098,3820.5,3819.9,3.34220141]
["bitfinex-derivatives","ETHF0:USTF0",1641219763778,1.47274098,3820.5,3819.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1641219764081,2.00479,3820.6,3820.2,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219765080,2.00479,3820.6,3820.2,2.6771313]
["bitfinex-derivatives","ETHF0:USTF0",1641219766779,2.00479,3820.6,3820.3,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219770283,2.00479,3820.6,3820.2,2.6771313]
["bitfinex-derivatives","ETHF0:USTF0",1641219773488,2.00479,3820.6,3820.3,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219775188,2.00479,3820.6,3820.4,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219776089,0.229991,3820.5,3820.4,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219776489,2.00479,3820.6,3820.4,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219777489,0.88666952,3820.5,3820.4,1.48080956]
["bitfinex-derivatives","ETHF0:USTF0",1641219778190,2.00479,3820.6,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219788103,32.63836952,3821.8,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219790705,32.9716,3821.5,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219792711,1.5,3821.3,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219793512,31.4716,3821.5,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219793711,1.5,3821.3,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219797016,31.4716,3821.5,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219803924,1.5,3821.3,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219805025,31.4716,3821.5,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219805426,31.01786952,3821.2,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219806429,30.1312,3821.2,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219809426,30.1312,3821.2,3820.2,1.79352174]
["bitfinex-derivatives","ETHF0:USTF0",1641219811632,30.1312,3821.2,3820.2,1.19632174]
["bitfinex-derivatives","ETHF0:USTF0",1641219812733,0.88666952,3820.7,3820.6,1.1770464]
["bitfinex-derivatives","ETHF0:USTF0",1641219814636,1.57336952,3820.7,3820.6,1.1770464]
["bitfinex-derivatives","ETHF0:USTF0",1641219814838,1.57336952,3820.7,3819.9,1.30772118]
["bitfinex-derivatives","ETHF0:USTF0",1641219814839,26.64281291,3820.5,3818.9,2.4909401]
["bitfinex-derivatives","ETHF0:USTF0",1641219815037,26.64281291,3820.5,3819.3,31.97751445]
["bitfinex-derivatives","ETHF0:USTF0",1641219815239,1.5,3820.3,3819.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1641219815438,1.5,3820.0,3818.9,2.4909401]
["bitfinex-derivatives","ETHF0:USTF0",1641219816037,14.02839874,3820.1,3819.4,2.21441157]
["bitfinex-derivatives","ETHF0:USTF0",1641219816240,14.02839874,3820.1,3819.4,0.80447401]
["bitfinex-derivatives","ETHF0:USTF0",1641219816641,1.5,3819.7,3819.4,1.09532878]
["bitfinex-derivatives","ETHF0:USTF0",1641219816841,0.229991,3819.6,3819.4,3.61332057]
["bitfinex-derivatives","ETHF0:USTF0",1641219818042,0.229991,3819.6,3819.5,0.29085477]
["bitfinex-derivatives","ETHF0:USTF0",1641219819745,1.96736374,3819.6,3819.5,0.29085477]
["bitfinex-derivatives","ETHF0:USTF0",1641219820042,1.96736374,3819.6,3819.4,0.55659516]
["bitfinex-derivatives","ETHF0:USTF0",1641219820244,1.96736374,3819.6,3818.8,1.17939854]
["bitfinex-derivatives","ETHF0:USTF0",1641219820245,1.5,3819.5,3818.8,1.17939854]
["bitfinex-derivatives","ETHF0:USTF0",1641219820645,1.5,3819.3,3818.8,1.17939854]
["bitfinex-derivatives","ETHF0:USTF0",1641219820945,0.128157,3819.2,3818.6,1.77687924]
["bitfinex-derivatives","ETHF0:USTF0",1641219821145,0.128157,3819.2,3818.3,0.65786365]
["bitfinex-derivatives","ETHF0:USTF0",1641219824653,1.5,3819.0,3818.3,0.65786365]
["bitfinex-derivatives","ETHF0:USTF0",1641219827052,1.628157,3819.2,3818.3,0.65786365]
["bitfinex-derivatives","ETHF0:USTF0",1641219827253,0.128157,3819.2,3818.3,0.65786365]
["bitfinex-derivatives","ETHF0:USTF0",1641219828252,0.128157,3819.2,3818.5,0.88552289]
["bitfinex-derivatives","ETHF0:USTF0",1641219828654,0.128157,3819.2,3818.3,0.65786365]
["bitfinex-derivatives","ETHF0:USTF0",1641219828855,12.72,3820.0,3818.3,0.65786365]
["bitfinex-derivatives","ETHF0:USTF0",1641219829657,13.89536611,3820.0,3818.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219830055,2.67536611,3820.0,3818.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219830258,1.17536611,3820.0,3818.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219831063,1.17536611,3820.0,3818.7,2.19361712]
["bitfinex-derivatives","ETHF0:USTF0",1641219831260,30.7321,3820.2,3818.9,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219831460,30.7321,3820.2,3818.9,1.4503888]
["bitfinex-derivatives","ETHF0:USTF0",1641219832259,1.17536611,3820.3,3818.9,1.4503888]
["bitfinex-derivatives","ETHF0:USTF0",1641219832665,1.17536611,3820.3,3819.2,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219832865,59.25797902,3820.5,3819.2,1.58370119]
["bitfinex-derivatives","ETHF0:USTF0",1641219833866,0.88220921,3820.4,3819.3,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219834065,1.45350921,3820.4,3819.3,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219835265,0.88220921,3820.2,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219836066,0.88220921,3820.3,3819.2,1.58370119]
["bitfinex-derivatives","ETHF0:USTF0",1641219838270,0.88220921,3820.4,3819.2,1.58370119]
["bitfinex-derivatives","ETHF0:USTF0",1641219840374,58.08261291,3820.5,3819.3,1.15007915]
["bitfinex-derivatives","ETHF0:USTF0",1641219841177,58.08261291,3820.5,3819.4,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219841575,26.64281291,3820.5,3819.4,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219844676,26.64281291,3820.5,3819.5,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219845480,26.64281291,3820.5,3819.3,1.15007915]
["bitfinex-derivatives","ETHF0:USTF0",1641219845679,27.38751291,3820.5,3819.3,1.15007915]
["bitfinex-derivatives","ETHF0:USTF0",1641219846378,27.38751291,3820.5,3819.5,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219847978,0.88220921,3820.4,3819.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219848179,1.01036621,3820.4,3819.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219848679,1.01036621,3820.4,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219850785,1.01036621,3820.4,3819.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219850982,0.88220921,3820.4,3819.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219851385,0.128157,3820.3,3819.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219853990,0.818557,3820.3,3819.7,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219854889,1.70076621,3820.3,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219856789,1.70076621,3820.3,3819.4,0.26459035]
["bitfinex-derivatives","ETHF0:USTF0",1641219856790,1.70076621,3820.3,3819.5,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219857991,1.70076621,3820.3,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219858791,2.00479,3819.9,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219858991,0.229991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219859192,2.00479,3819.9,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219859794,0.229991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219860194,2.00479,3819.9,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219860796,0.229991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219861495,2.00479,3819.9,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219862395,0.229991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219862595,2.00479,3819.9,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219863297,0.229991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219863498,1.729991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219863703,0.229991,3819.8,3819.6,0.8854888]
["bitfinex-derivatives","ETHF0:USTF0",1641219864099,1.11220021,3819.8,3819.3,1.18050934]
["bitfinex-derivatives","ETHF0:USTF0",1641219864299,1.11220021,3819.8,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219864899,2.00479,3819.4,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219865099,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219872104,1.24035721,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219872803,1.01036621,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219873004,1.24035721,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219873203,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219873405,0.91411718,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219875508,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219875710,1.24156961,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219878511,1.01157861,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219878711,1.24156961,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219880317,1.01157861,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219880518,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219881517,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219881717,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219882419,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219883218,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219884820,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219886322,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219886523,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219888626,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219889029,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219891029,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219891628,0.358148,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219891829,0.128157,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219893035,2.00479,3819.4,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219894332,0.229991,3819.3,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219894833,2.00479,3819.4,3819.2,0.69821239]
["bitfinex-derivatives","ETHF0:USTF0",1641219895632,0.88342161,3819.6,3819.2,2.77161239]
["bitfinex-derivatives","ETHF0:USTF0",1641219896435,4.06357772,3819.9,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219896636,2.88821161,3819.9,3819.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219896836,2.88821161,3819.9,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219897236,1.46920764,3820.5,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219897739,1.17770138,3820.5,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219898137,1.17770138,3820.5,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219898336,1.17770138,3820.5,3819.5,0.28085409]
["bitfinex-derivatives","ETHF0:USTF0",1641219898738,1.17770138,3820.5,3819.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219898939,1.17770138,3820.5,3819.5,0.28085409]
["bitfinex-derivatives","ETHF0:USTF0",1641219899138,1.46920764,3820.8,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219899338,2.00479,3821.0,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219899541,2.00479,3821.0,3820.1,3.06273597]
["bitfinex-derivatives","ETHF0:USTF0",1641219899941,0.68393407,3820.9,3820.1,3.06273597]
["bitfinex-derivatives","ETHF0:USTF0",1641219900340,0.68393407,3820.9,3820.1,1.05794597]
["bitfinex-derivatives","ETHF0:USTF0",1641219900341,31.41564258,3820.5,3820.1,1.05794597]
["bitfinex-derivatives","ETHF0:USTF0",1641219900640,32.04004258,3820.5,3820.1,1.05794597]
["bitfinex-derivatives","ETHF0:USTF0",1641219906446,0.55584943,3820.4,3820.1,1.05794597]
["bitfinex-derivatives","ETHF0:USTF0",1641219906746,0.229991,3820.3,3820.1,1.05794597]
["bitfinex-derivatives","ETHF0:USTF0",1641219907349,0.229991,3820.3,3819.3,32.09482849]
["bitfinex-derivatives","ETHF0:USTF0",1641219907947,0.229991,3820.3,3819.3,0.90842849]
["bitfinex-derivatives","ETHF0:USTF0",1641219908348,0.55584943,3820.2,3819.6,1.18533142]
["bitfinex-derivatives","ETHF0:USTF0",1641219908549,0.128157,3820.1,3819.6,1.18533142]
["bitfinex-derivatives","ETHF0:USTF0",1641219908748,1.628157,3820.1,3819.6,1.18533142]
["bitfinex-derivatives","ETHF0:USTF0",1641219909149,2.00479,3819.7,3819.6,1.18533142]
["bitfinex-derivatives","ETHF0:USTF0",1641219909351,2.00479,3819.7,3819.3,2.38406517]
["bitfinex-derivatives","ETHF0:USTF0",1641219909352,2.947681,3819.7,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219909752,2.71769,3819.7,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219910154,1.73682413,3819.6,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219910956,1.96681513,3819.6,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219911656,1.73682413,3819.6,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219912258,0.78584043,3819.5,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219912459,0.55584943,3819.5,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219913560,1.73682413,3819.6,3819.4,1.48629288]
["bitfinex-derivatives","ETHF0:USTF0",1641219914261,0.55584943,3819.6,3819.4,0.30096146]
["bitfinex-derivatives","ETHF0:USTF0",1641219914861,0.55584943,3819.6,3819.4,1.77659814]
["bitfinex-derivatives","ETHF0:USTF0",1641219915665,1.1809747,3819.8,3819.4,1.77659814]
["bitfinex-derivatives","ETHF0:USTF0",1641219915863,3.3139217,3820.1,3819.4,1.4846639]
["bitfinex-derivatives","ETHF0:USTF0",1641219917062,0.55584327,3820.0,3819.4,1.4846639]
["bitfinex-derivatives","ETHF0:USTF0",1641219917262,0.55584327,3820.0,3819.5,1.18370244]
["bitfinex-derivatives","ETHF0:USTF0",1641219917862,0.88486099,3819.9,3819.8,0.88776362]
["bitfinex-derivatives","ETHF0:USTF0",1641219918662,1.11485199,3819.9,3819.8,0.88776362]
["bitfinex-derivatives","ETHF0:USTF0",1641219919564,0.88486099,3819.9,3819.8,0.88776362]
["bitfinex-derivatives","ETHF0:USTF0",1641219920766,0.88486099,3819.9,3819.5,1.18370244]
["bitfinex-derivatives","ETHF0:USTF0",1641219920965,0.88486099,3820.0,3819.5,1.18370244]
["bitfinex-derivatives","ETHF0:USTF0",1641219921165,0.88486099,3820.0,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219922567,0.88486099,3820.1,3819.8,1.4846639]
["bitfinex-derivatives","ETHF0:USTF0",1641219924274,0.88486099,3820.2,3819.8,1.4846639]
["bitfinex-derivatives","ETHF0:USTF0",1641219925075,0.88486099,3820.3,3819.8,1.4846639]
["bitfinex-derivatives","ETHF0:USTF0",1641219925277,0.88486099,3820.3,3819.9,1.18370244]
["bitfinex-derivatives","ETHF0:USTF0",1641219925476,0.88486099,3820.3,3819.9,1.94001704]
["bitfinex-derivatives","ETHF0:USTF0",1641219925980,0.88486099,3820.3,3820.2,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219926177,1.11485199,3820.3,3820.2,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219927478,0.229991,3820.3,3820.2,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219927678,0.78580365,3820.3,3820.1,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219927879,1.34600365,3820.3,3820.1,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219928483,1.11601265,3820.3,3820.1,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219928682,0.78580365,3820.2,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219929281,0.55581265,3820.2,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219929484,0.5602,3820.3,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219929682,0.88515069,3820.2,3820.1,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219930183,1.11514169,3820.2,3820.1,0.88769301]
["bitfinex-derivatives","ETHF0:USTF0",1641219930384,0.88515069,3820.2,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219931385,0.229991,3820.1,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219931985,0.88515069,3820.1,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219932284,1.11514169,3820.1,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219932986,0.88515069,3820.2,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219933591,0.88515069,3820.1,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219934188,1.11514169,3820.1,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219934390,1.1809747,3820.4,3820.0,1.18865447]
["bitfinex-derivatives","ETHF0:USTF0",1641219934589,2.20381146,3821.3,3820.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219934789,2.20381146,3821.3,3820.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641219935391,2.20381146,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641219936392,1.47602275,3821.3,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219937692,2.00479,3821.4,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219938292,0.128157,3821.3,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219938495,0.656157,3821.3,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219940899,11.896157,3821.3,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219941107,0.656157,3821.3,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219941902,25.56461161,3820.7,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219942102,0.229991,3820.6,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219942501,25.56461161,3820.7,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219942905,0.229991,3820.6,3820.5,3.17745198]
["bitfinex-derivatives","ETHF0:USTF0",1641219945508,0.229991,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219952415,25.56461161,3820.7,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219952616,0.229991,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219952816,25.56461161,3820.7,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219953517,0.229991,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219957927,1.11373909,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219958322,0.88374809,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219959727,1.11373909,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219959924,0.88374809,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219960826,1.11373909,3820.6,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219961026,25.56461161,3820.7,3820.5,1.17266198]
["bitfinex-derivatives","ETHF0:USTF0",1641219961628,25.56461161,3820.7,3820.4,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219961828,0.229991,3820.6,3820.4,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219962028,1.11373909,3820.6,3820.2,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219962628,1.11373909,3820.6,3820.2,1.77764695]
["bitfinex-derivatives","ETHF0:USTF0",1641219963028,0.229991,3820.6,3820.3,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219963729,0.229991,3820.6,3820.3,1.2504475]
["bitfinex-derivatives","ETHF0:USTF0",1641219964029,27.1159167,3820.7,3820.3,1.2504475]
["bitfinex-derivatives","ETHF0:USTF0",1641219964228,26.9877597,3820.7,3820.3,1.2504475]
["bitfinex-derivatives","ETHF0:USTF0",1641219964731,27.1159167,3820.7,3820.3,1.2504475]
["bitfinex-derivatives","ETHF0:USTF0",1641219965030,1.55130509,3820.7,3820.3,1.2504475]
["bitfinex-derivatives","ETHF0:USTF0",1641219965230,0.88374809,3820.7,3820.3,1.2504475]
["bitfinex-derivatives","ETHF0:USTF0",1641219966032,0.88374809,3820.8,3820.4,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219967934,1.01190509,3820.8,3820.4,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219969840,1.01190509,3820.8,3820.5,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219970838,0.88374809,3820.9,3820.5,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219976245,0.88374809,3820.9,3820.8,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219976246,0.55569821,3820.9,3820.8,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219976446,1.96368181,3820.9,3820.8,0.88598708]
["bitfinex-derivatives","ETHF0:USTF0",1641219976648,1.96368181,3820.9,3820.8,1.62602106]
["bitfinex-derivatives","ETHF0:USTF0",1641219977146,1.73369081,3820.9,3820.8,1.62602106]
["bitfinex-derivatives","ETHF0:USTF0",1641219978346,1.73369081,3820.9,3820.8,0.74003398]
["bitfinex-derivatives","ETHF0:USTF0",1641219978548,1.73369081,3820.9,3820.8,1.1044944]
["bitfinex-derivatives","ETHF0:USTF0",1641219979650,0.55569821,3820.9,3820.8,1.1044944]
["bitfinex-derivatives","ETHF0:USTF0",1641219979848,0.78568921,3820.9,3820.8,1.1044944]
["bitfinex-derivatives","ETHF0:USTF0",1641219980049,0.55569821,3820.9,3820.8,1.1044944]
["bitfinex-derivatives","ETHF0:USTF0",1641219980848,0.55569821,3820.9,3820.8,2.35334356]
["bitfinex-derivatives","ETHF0:USTF0",1641219982349,0.78568921,3820.9,3820.8,2.35334356]
["bitfinex-derivatives","ETHF0:USTF0",1641219982750,0.55569821,3820.9,3820.8,2.35334356]
["bitfinex-derivatives","ETHF0:USTF0",1641219983152,0.55569821,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219983550,0.78568921,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219984452,0.55569821,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219984752,1.61318921,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219984950,1.38319821,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219985552,1.61318921,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219986555,1.38319821,3820.9,3820.8,2.50166178]
["bitfinex-derivatives","ETHF0:USTF0",1641219987054,1.61318921,3820.9,3820.8,2.50166178]
["bitfinex-derivatives","ETHF0:USTF0",1641219987854,1.38319821,3820.9,3820.8,2.50166178]
["bitfinex-derivatives","ETHF0:USTF0",1641219989255,1.61318921,3820.9,3820.8,2.50166178]
["bitfinex-derivatives","ETHF0:USTF0",1641219989856,1.61318921,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219990455,0.55569821,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219991860,0.55569821,3820.9,3820.8,2.79429691]
["bitfinex-derivatives","ETHF0:USTF0",1641219993962,0.78568921,3820.9,3820.8,2.79429691]
["bitfinex-derivatives","ETHF0:USTF0",1641219995162,0.55569821,3820.9,3820.8,2.79429691]
["bitfinex-derivatives","ETHF0:USTF0",1641219995663,1.73816065,3820.9,3820.8,2.50165885]
["bitfinex-derivatives","ETHF0:USTF0",1641219997062,1.96815165,3820.9,3820.8,2.50165885]
["bitfinex-derivatives","ETHF0:USTF0",1641219997463,1.96815165,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219997662,1.73816065,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219998065,1.96815165,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219998766,1.73816065,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641219999269,1.73816065,3820.9,3820.8,2.50165069]
["bitfinex-derivatives","ETHF0:USTF0",1641219999470,1.96815165,3820.9,3820.8,2.50165069]
["bitfinex-derivatives","ETHF0:USTF0",1641219999670,1.73816065,3820.9,3820.8,2.50165069]
["bitfinex-derivatives","ETHF0:USTF0",1641220001176,1.73816065,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641220002572,1.18246244,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641220002974,0.8868241,3820.9,3820.8,1.61330958]
["bitfinex-derivatives","ETHF0:USTF0",1641220003474,1.18246244,3821.2,3820.8,3.08954374]
["bitfinex-derivatives","ETHF0:USTF0",1641220003677,1.18246244,3821.1,3820.8,3.08954374]
["bitfinex-derivatives","ETHF0:USTF0",1641220003875,0.229991,3821.0,3820.8,3.08954374]
["bitfinex-derivatives","ETHF0:USTF0",1641220004276,1.18246244,3821.1,3820.8,3.08954374]
["bitfinex-derivatives","ETHF0:USTF0",1641220004676,1.18246244,3821.1,3820.9,0.36446042]
["bitfinex-derivatives","ETHF0:USTF0",1641220004876,0.229991,3821.0,3820.9,0.36446042]
["bitfinex-derivatives","ETHF0:USTF0",1641220005579,1.18246244,3821.1,3820.9,0.36446042]
["bitfinex-derivatives","ETHF0:USTF0",1641220006379,0.55563754,3821.0,3820.9,0.36446042]
["bitfinex-derivatives","ETHF0:USTF0",1641220006679,0.78562854,3821.0,3820.9,0.36446042]
["bitfinex-derivatives","ETHF0:USTF0",1641220007278,0.229991,3821.0,3820.9,0.36446042]
["bitfinex-derivatives","ETHF0:USTF0",1641220008181,1.11510368,3821.0,3820.8,1.24884916]
["bitfinex-derivatives","ETHF0:USTF0",1641220008381,0.88511268,3821.0,3820.8,1.24884916]
["bitfinex-derivatives","ETHF0:USTF0",1641220009081,0.88511268,3821.1,3820.8,2.13554504]
["bitfinex-derivatives","ETHF0:USTF0",1641220009481,0.229991,3821.0,3820.8,2.13554504]
["bitfinex-derivatives","ETHF0:USTF0",1641220010082,0.836391,3821.0,3820.8,0.30254651]
["bitfinex-derivatives","ETHF0:USTF0",1641220010283,0.836391,3821.0,3820.9,0.66642624]
["bitfinex-derivatives","ETHF0:USTF0",1641220011185,0.836391,3821.0,3820.6,1.18226118]
["bitfinex-derivatives","ETHF0:USTF0",1641220011389,1.39208792,3821.0,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220011983,1.39208792,3821.0,3820.5,2.80321381]
["bitfinex-derivatives","ETHF0:USTF0",1641220012783,0.55569692,3820.9,3820.5,2.80321381]
["bitfinex-derivatives","ETHF0:USTF0",1641220013384,1.73815936,3821.2,3820.6,0.36392186]
["bitfinex-derivatives","ETHF0:USTF0",1641220015184,1.73815936,3821.2,3820.5,2.80321381]
["bitfinex-derivatives","ETHF0:USTF0",1641220016285,0.55569692,3821.2,3820.6,0.36391009]
["bitfinex-derivatives","ETHF0:USTF0",1641220016987,0.55569692,3821.2,3820.5,2.80321381]
["bitfinex-derivatives","ETHF0:USTF0",1641220017188,1.73815936,3821.2,3820.5,2.80321381]
["bitfinex-derivatives","ETHF0:USTF0",1641220018086,1.47249076,3821.0,3820.6,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220018287,1.47249076,3821.0,3820.7,1.18226118]
["bitfinex-derivatives","ETHF0:USTF0",1641220019387,0.229991,3820.9,3820.7,1.18226118]
["bitfinex-derivatives","ETHF0:USTF0",1641220020189,0.55569692,3820.8,3820.7,1.18226118]
["bitfinex-derivatives","ETHF0:USTF0",1641220021090,0.229991,3820.8,3820.7,1.18226118]
["bitfinex-derivatives","ETHF0:USTF0",1641220021289,0.229991,3820.8,3820.6,1.54217918]
["bitfinex-derivatives","ETHF0:USTF0",1641220021492,1.47249076,3820.9,3820.6,1.54217918]
["bitfinex-derivatives","ETHF0:USTF0",1641220022092,0.55569692,3820.8,3820.7,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220023294,1.47249076,3820.9,3820.6,1.54217918]
["bitfinex-derivatives","ETHF0:USTF0",1641220024296,0.229991,3820.8,3820.6,1.54217918]
["bitfinex-derivatives","ETHF0:USTF0",1641220024495,1.47249076,3820.9,3820.6,1.54217918]
["bitfinex-derivatives","ETHF0:USTF0",1641220025297,0.55569692,3820.7,3820.6,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220026298,1.47249076,3821.2,3820.6,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220026898,2.02818768,3821.2,3820.6,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220028599,2.00479,3821.0,3820.6,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220028800,2.52969,3821.0,3820.6,0.359918]
["bitfinex-derivatives","ETHF0:USTF0",1641220029501,0.5249,3821.0,3820.5,0.79842381]
["bitfinex-derivatives","ETHF0:USTF0",1641220029899,0.55569692,3820.9,3820.5,0.79842381]
["bitfinex-derivatives","ETHF0:USTF0",1641220030799,0.55569692,3820.9,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220033203,0.55569692,3820.9,3820.6,1.24713142]
["bitfinex-derivatives","ETHF0:USTF0",1641220034105,0.55569692,3820.9,3820.7,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220034604,0.78568792,3820.9,3820.7,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220036206,0.55569692,3820.8,3820.6,1.24713142]
["bitfinex-derivatives","ETHF0:USTF0",1641220036607,0.229991,3820.7,3820.6,1.24713142]
["bitfinex-derivatives","ETHF0:USTF0",1641220038310,0.78568792,3820.7,3820.6,1.24713142]
["bitfinex-derivatives","ETHF0:USTF0",1641220039711,0.78568792,3820.7,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220040309,0.55569692,3820.6,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220041012,0.229991,3820.7,3820.5,2.02999775]
["bitfinex-derivatives","ETHF0:USTF0",1641220041513,0.55569692,3820.6,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220043313,1.18192376,3820.8,3820.5,2.02999194]
["bitfinex-derivatives","ETHF0:USTF0",1641220043514,0.229991,3820.7,3820.5,2.02999194]
["bitfinex-derivatives","ETHF0:USTF0",1641220043712,1.18192376,3820.8,3820.5,2.02999194]
["bitfinex-derivatives","ETHF0:USTF0",1641220043912,1.18192376,3820.8,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220044413,0.229991,3820.7,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220045215,1.18192376,3820.8,3820.5,1.68618365]
["bitfinex-derivatives","ETHF0:USTF0",1641220045917,0.55569692,3820.6,3820.5,0.79842381]
["bitfinex-derivatives","ETHF0:USTF0",1641220046615,1.18192376,3820.7,3820.5,0.79842381]
["bitfinex-derivatives","ETHF0:USTF0",1641220047217,1.41191476,3820.7,3820.5,0.79842381]
["bitfinex-derivatives","ETHF0:USTF0",1641220047819,2.91191476,3820.7,3820.4,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220048020,1.5,3820.5,3820.4,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220048221,1.858148,3820.5,3820.4,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220048720,3.862938,3820.5,3820.0,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220048922,27.90499168,3820.4,3820.0,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220050322,1.18097739,3820.2,3819.9,1.22689846]
["bitfinex-derivatives","ETHF0:USTF0",1641220050520,0.229991,3820.1,3819.9,1.22689846]
["bitfinex-derivatives","ETHF0:USTF0",1641220051823,0.229991,3820.1,3819.9,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220052023,1.18097739,3820.2,3819.9,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220052223,0.229991,3820.1,3819.9,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220052424,0.55569692,3820.0,3819.9,0.88775984]
["bitfinex-derivatives","ETHF0:USTF0",1641220056629,0.55569692,3820.0,3819.8,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220056830,0.8861234,3820.1,3819.8,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220057229,0.229991,3820.0,3819.8,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220057631,0.8861234,3820.1,3819.8,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220057829,0.8861234,3820.1,3819.8,2.2876998]
["bitfinex-derivatives","ETHF0:USTF0",1641220058030,1.18097739,3820.2,3819.9,0.88783281]
["bitfinex-derivatives","ETHF0:USTF0",1641220058429,1.18097739,3820.2,3819.8,1.10543862]
["bitfinex-derivatives","ETHF0:USTF0",1641220058630,0.55569692,3820.4,3820.0,1.18226118]
["bitfinex-derivatives","ETHF0:USTF0",1641220060234,0.55569692,3820.4,3820.3,0.88773979]
["bitfinex-derivatives","ETHF0:USTF0",1641220060433,0.55569692,3820.4,3820.3,1.93328179]
["bitfinex-derivatives","ETHF0:USTF0",1641220062436,1.18097739,3820.6,3820.3,1.38468062]
["bitfinex-derivatives","ETHF0:USTF0",1641220063641,1.18097739,3820.7,3820.5,0.88771497]
["bitfinex-derivatives","ETHF0:USTF0",1641220064439,1.41096839,3820.7,3820.4,1.22685359]
["bitfinex-derivatives","ETHF0:USTF0",1641220065040,0.55570287,3820.6,3820.5,0.88771497]
["bitfinex-derivatives","ETHF0:USTF0",1641220066643,0.78569387,3820.6,3820.5,0.88771497]
["bitfinex-derivatives","ETHF0:USTF0",1641220066842,1.18097739,3820.6,3820.4,1.22685359]
["bitfinex-derivatives","ETHF0:USTF0",1641220067543,0.55570287,3820.8,3820.4,1.22685359]
["bitfinex-derivatives","ETHF0:USTF0",1641220067948,1.47249076,3820.7,3820.5,0.88771497]
["bitfinex-derivatives","ETHF0:USTF0",1641220069244,0.229991,3820.6,3820.5,0.88771497]
["bitfinex-derivatives","ETHF0:USTF0",1641220069645,0.229991,3820.6,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220070854,0.55570287,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220071050,1.74053999,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220071452,1.18483712,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220072850,1.18483712,3820.6,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220073854,0.229991,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220074756,0.55570287,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220075555,0.78569387,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220075755,0.229991,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220076357,0.78569387,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220078261,1.97053099,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220081363,1.74053999,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220081562,1.97053099,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220084662,0.78569387,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220085063,0.55570287,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220085263,0.78569387,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220085463,0.55570287,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220086366,0.78569387,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220086965,0.55570287,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220087565,0.78569387,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220087869,1.97084956,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220088167,1.74085856,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220088768,1.97084956,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220089267,1.74085856,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220089569,1.97084956,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220089768,1.74085856,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220090367,1.97084956,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220091468,1.74085856,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220091671,1.97084956,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220091869,1.74085856,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220092271,1.74085856,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220092669,1.97084956,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220093869,0.78569387,3820.5,3820.4,1.5213998]
["bitfinex-derivatives","ETHF0:USTF0",1641220094274,0.78569387,3820.5,3820.4,0.33913862]
["bitfinex-derivatives","ETHF0:USTF0",1641220094871,0.78569387,3820.5,3820.4,1.22567837]
["bitfinex-derivatives","ETHF0:USTF0",1641220095571,2.25818463,3820.5,3820.4,1.22567837]
["bitfinex-derivatives","ETHF0:USTF0",1641220099076,3.75818463,3820.5,3820.4,1.22567837]
["bitfinex-derivatives","ETHF0:USTF0",1641220099278,14.99818463,3820.5,3820.4,1.22567837]
["bitfinex-derivatives","ETHF0:USTF0",1641220099677,13.52569387,3820.5,3819.8,1.47623416]
["bitfinex-derivatives","ETHF0:USTF0",1641220099879,1.5,3820.1,3819.5,3.24721176]
["bitfinex-derivatives","ETHF0:USTF0",1641220100080,0.128157,3820.0,3819.8,1.1826569]
["bitfinex-derivatives","ETHF0:USTF0",1641220100281,0.229991,3819.9,3819.8,1.1826569]
["bitfinex-derivatives","ETHF0:USTF0",1641220101082,0.229991,3819.9,3819.5,1.47623416]
["bitfinex-derivatives","ETHF0:USTF0",1641220101284,2.2675074,3819.9,3819.2,1.47623416]
["bitfinex-derivatives","ETHF0:USTF0",1641220101482,2.00479,3819.6,3819.2,1.47623416]
["bitfinex-derivatives","ETHF0:USTF0",1641220102285,2.00479,3819.6,3819.1,0.31080058]
["bitfinex-derivatives","ETHF0:USTF0",1641220103589,0.55570287,3819.5,3819.1,0.31080058]
["bitfinex-derivatives","ETHF0:USTF0",1641220105092,0.55570287,3819.5,3819.1,1.78703474]
["bitfinex-derivatives","ETHF0:USTF0",1641220105994,2.00479,3819.6,3819.0,2.70197401]
["bitfinex-derivatives","ETHF0:USTF0",1641220109097,2.00479,3819.6,3819.0,3.48407401]
["bitfinex-derivatives","ETHF0:USTF0",1641220110198,2.00479,3819.6,3819.0,0.69718401]
["bitfinex-derivatives","ETHF0:USTF0",1641220119608,2.00479,3819.6,3819.0,2.19718401]
["bitfinex-derivatives","ETHF0:USTF0",1641220119809,3.18568707,3819.9,3819.0,0.69718401]
["bitfinex-derivatives","ETHF0:USTF0",1641220120209,0.88571648,3819.7,3819.0,0.69718401]
["bitfinex-derivatives","ETHF0:USTF0",1641220121210,3.18568707,3819.9,3819.1,1.2088417]
["bitfinex-derivatives","ETHF0:USTF0",1641220121411,2.00479,3819.9,3819.1,1.2088417]
["bitfinex-derivatives","ETHF0:USTF0",1641220121611,0.88571648,3820.0,3819.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220122012,1.48181353,3820.6,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220122213,1.48181353,3820.6,3819.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1641220123112,31.21921353,3820.7,3819.7,3.08113403]
["bitfinex-derivatives","ETHF0:USTF0",1641220123314,1.18081041,3820.4,3819.7,3.08113403]
["bitfinex-derivatives","ETHF0:USTF0",1641220123713,1.18081041,3820.4,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220123912,31.21921353,3820.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220123913,1.60997053,3820.7,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220124115,0.128157,3820.7,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220125019,2.00479,3821.2,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220125415,32.0941314,3821.5,3820.3,1.2224009]
["bitfinex-derivatives","ETHF0:USTF0",1641220125815,2.00479,3821.2,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220126014,0.128157,3821.1,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220127917,2.00479,3821.2,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220128319,0.55571147,3821.0,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220128520,0.68386847,3821.0,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220129021,0.128157,3821.0,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220130623,0.128157,3821.0,3820.3,1.2224009]
["bitfinex-derivatives","ETHF0:USTF0",1641220131924,0.128157,3821.0,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220139629,0.55572215,3820.9,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220142334,0.128157,3821.0,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220142532,0.88547397,3820.9,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220142732,1.53407397,3820.9,3820.3,3.2271909]
["bitfinex-derivatives","ETHF0:USTF0",1641220144534,1.5,3820.7,3819.7,1.17712457]
["bitfinex-derivatives","ETHF0:USTF0",1641220146036,0.55579345,3820.6,3819.7,1.17712457]
["bitfinex-derivatives","ETHF0:USTF0",1641220146239,2.00479,3820.3,3819.5,0.33401462]
["bitfinex-derivatives","ETHF0:USTF0",1641220146436,0.128157,3820.2,3819.5,1.45718976]
["bitfinex-derivatives","ETHF0:USTF0",1641220146939,1.5,3820.1,3819.5,1.45718976]
["bitfinex-derivatives","ETHF0:USTF0",1641220147237,13.3423,3820.1,3819.5,1.45718976]
["bitfinex-derivatives","ETHF0:USTF0",1641220147438,13.3423,3820.1,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220147837,2.1023,3820.1,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220148038,0.6023,3820.1,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220148238,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220148440,0.229991,3819.7,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220149539,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220149940,0.229991,3819.7,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220154545,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220155548,0.229991,3819.7,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220155948,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220157753,0.229991,3819.7,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220157955,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220158955,0.229991,3819.7,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220159157,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220161259,0.229991,3819.7,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220161460,2.00479,3819.8,3819.5,1.12317514]
["bitfinex-derivatives","ETHF0:USTF0",1641220162061,2.00479,3819.8,3819.2,1.17712457]
["bitfinex-derivatives","ETHF0:USTF0",1641220162261,0.229991,3819.7,3819.1,1.17712457]
["bitfinex-derivatives","ETHF0:USTF0",1641220162461,2.00479,3819.8,3819.1,1.17712457]
["bitfinex-derivatives","ETHF0:USTF0",1641220164467,2.00479,3819.8,3819.1,1.51140542]
["bitfinex-derivatives","ETHF0:USTF0",1641220165365,2.00479,3819.8,3819.3,0.88346464]
["bitfinex-derivatives","ETHF0:USTF0",1641220166165,2.00479,3819.8,3819.2,0.88346464]
["bitfinex-derivatives","ETHF0:USTF0",1641220166966,2.00479,3819.8,3819.3,0.88346464]
["bitfinex-derivatives","ETHF0:USTF0",1641220168768,2.00479,3819.8,3819.4,0.88346464]
["bitfinex-derivatives","ETHF0:USTF0",1641220170274,2.00479,3819.8,3819.3,0.88346464]
["bitfinex-derivatives","ETHF0:USTF0",1641220174081,2.00479,3819.8,3819.5,0.88346464]
["bitfinex-derivatives","ETHF0:USTF0",1641220174278,0.229991,3819.7,3819.5,1.78476801]
["bitfinex-derivatives","ETHF0:USTF0",1641220174681,2.00479,3819.8,3819.5,1.78476801]
["bitfinex-derivatives","ETHF0:USTF0",1641220175084,0.229991,3819.7,3819.5,1.78476801]
["bitfinex-derivatives","ETHF0:USTF0",1641220176985,2.00479,3819.8,3819.5,1.78476801]
["bitfinex-derivatives","ETHF0:USTF0",1641220177185,0.229991,3819.7,3819.5,1.78476801]
["bitfinex-derivatives","ETHF0:USTF0",1641220177890,0.229991,3819.7,3819.6,1.21805654]
["bitfinex-derivatives","ETHF0:USTF0",1641220178288,2.00479,3819.8,3819.6,1.21805654]
["bitfinex-derivatives","ETHF0:USTF0",1641220178488,0.229991,3819.7,3819.6,1.21805654]
["bitfinex-derivatives","ETHF0:USTF0",1641220178688,0.88594763,3820.0,3819.5,1.78476801]
["bitfinex-derivatives","ETHF0:USTF0",1641220179289,0.88594763,3820.0,3819.5,2.45736801]
["bitfinex-derivatives","ETHF0:USTF0",1641220180393,0.88594763,3820.0,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220181694,0.88594763,3820.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220183095,0.88594763,3820.6,3820.1,0.88266238]
["bitfinex-derivatives","ETHF0:USTF0",1641220183295,0.88594763,3820.6,3820.1,1.59510321]
["bitfinex-derivatives","ETHF0:USTF0",1641220183495,1.01410463,3820.6,3820.1,1.59510321]
["bitfinex-derivatives","ETHF0:USTF0",1641220185598,0.88594763,3820.5,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220186597,0.88594763,3820.5,3820.1,1.59510321]
["bitfinex-derivatives","ETHF0:USTF0",1641220187197,0.88594763,3820.5,3820.4,0.88266238]
["bitfinex-derivatives","ETHF0:USTF0",1641220187198,0.55573025,3820.5,3820.4,0.88266238]
["bitfinex-derivatives","ETHF0:USTF0",1641220187399,0.78572125,3820.5,3820.4,0.88266238]
["bitfinex-derivatives","ETHF0:USTF0",1641220188901,0.78572125,3820.5,3820.2,1.21736131]
["bitfinex-derivatives","ETHF0:USTF0",1641220189102,0.55573025,3820.5,3820.2,1.21736131]
["bitfinex-derivatives","ETHF0:USTF0",1641220189300,0.229991,3820.4,3820.2,0.33469893]
["bitfinex-derivatives","ETHF0:USTF0",1641220189502,0.229991,3820.4,3820.2,1.5118235]
["bitfinex-derivatives","ETHF0:USTF0",1641220189503,0.78572125,3820.4,3820.2,1.5118235]
["bitfinex-derivatives","ETHF0:USTF0",1641220190101,0.55573025,3820.4,3820.2,1.5118235]
["bitfinex-derivatives","ETHF0:USTF0",1641220190302,1.48181353,3820.8,3820.2,0.33469893]
["bitfinex-derivatives","ETHF0:USTF0",1641220191306,1.48181353,3820.8,3820.4,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220192005,2.03754378,3820.8,3820.4,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220194011,1.48181353,3820.7,3820.3,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220195014,1.48181353,3820.7,3820.4,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220195214,0.229991,3820.6,3820.4,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220196019,0.55573025,3820.5,3820.3,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220196619,0.229991,3820.4,3820.3,0.8844036]
["bitfinex-derivatives","ETHF0:USTF0",1641220197220,0.229991,3820.4,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220197619,0.55573025,3820.5,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220197919,0.88741088,3820.2,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220198921,1.48181353,3820.8,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220198922,0.88741088,3820.3,3820.1,1.93115522]
["bitfinex-derivatives","ETHF0:USTF0",1641220199520,1.11740188,3820.3,3820.1,1.93115522]
["bitfinex-derivatives","ETHF0:USTF0",1641220199719,0.88741088,3820.3,3820.1,1.93115522]
["bitfinex-derivatives","ETHF0:USTF0",1641220199920,0.88741088,3820.3,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220200420,0.229991,3820.2,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220200721,0.88741088,3820.3,3820.1,1.59684443]
["bitfinex-derivatives","ETHF0:USTF0",1641220201121,1.48181353,3820.7,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220202123,0.88740637,3820.2,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220203123,1.11739737,3820.2,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220203423,0.88740637,3820.2,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220204027,1.18322081,3820.4,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220204227,0.55573025,3820.2,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220205926,1.18322081,3820.4,3820.1,0.71244083]
["bitfinex-derivatives","ETHF0:USTF0",1641220206128,1.18322081,3820.4,3820.1,1.40524083]
["bitfinex-derivatives","ETHF0:USTF0",1641220206327,1.76304917,3821.0,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220206531,1.76304917,3821.0,3820.1,1.40524083]
["bitfinex-derivatives","ETHF0:USTF0",1641220206829,1.76304917,3821.0,3820.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220207029,1.76304917,3821.0,3820.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220207231,0.74095498,3821.2,3820.9,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1641220207929,2.93841528,3821.6,3820.9,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1641220208230,0.88719149,3821.2,3820.9,3.74228507]
["bitfinex-derivatives","ETHF0:USTF0",1641220209031,0.88719149,3821.2,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220209629,0.88719149,3821.6,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220210531,0.88719149,3821.5,3821.3,0.87983425]
["bitfinex-derivatives","ETHF0:USTF0",1641220210933,0.88719149,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220211935,0.88719149,3821.5,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220212936,2.00479,3822.1,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220213138,2.00479,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220214738,0.74075774,3822.3,3821.2,0.87983425]
["bitfinex-derivatives","ETHF0:USTF0",1641220215339,0.88731301,3821.6,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220216539,0.88731301,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220216940,1.11730401,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220217140,0.88731301,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220217541,0.88731301,3821.5,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220218544,1.11730401,3821.5,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220219148,1.11730401,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220219350,0.88731301,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220219749,1.18309035,3821.8,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220219950,4.52019109,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220219951,1.18309035,3821.7,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220220951,0.88730026,3821.5,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220221553,1.11729126,3821.5,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220221853,0.88730026,3821.5,3821.4,2.88462425]
["bitfinex-derivatives","ETHF0:USTF0",1641220222251,0.88730026,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220222452,1.18309035,3821.8,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220222652,1.18309035,3821.8,3821.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1641220223055,4.52019109,3822.3,3821.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1641220223056,1.18309035,3822.1,3821.4,3.78553625]
["bitfinex-derivatives","ETHF0:USTF0",1641220223654,0.128157,3822.0,3821.4,3.78553625]
["bitfinex-derivatives","ETHF0:USTF0",1641220224956,1.18309035,3822.1,3821.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1641220225758,1.18309035,3822.0,3821.4,2.61549]
["bitfinex-derivatives","ETHF0:USTF0",1641220226757,1.18309035,3822.0,3821.5,0.38818935]
["bitfinex-derivatives","ETHF0:USTF0",1641220226960,1.18309035,3821.9,3821.5,1.09003588]
["bitfinex-derivatives","ETHF0:USTF0",1641220227760,1.73853813,3822.0,3821.5,0.70184653]
["bitfinex-derivatives","ETHF0:USTF0",1641220228760,1.18309035,3821.9,3821.5,0.70184653]
["bitfinex-derivatives","ETHF0:USTF0",1641220229763,1.73853813,3822.0,3821.5,0.70184653]
["bitfinex-derivatives","ETHF0:USTF0",1641220230364,1.5,3821.7,3820.7,1.75518202]
["bitfinex-derivatives","ETHF0:USTF0",1641220230564,1.5,3821.8,3820.7,1.75518202]
["bitfinex-derivatives","ETHF0:USTF0",1641220230965,2.68309035,3821.8,3821.1,1.17318934]
["bitfinex-derivatives","ETHF0:USTF0",1641220231264,1.18309035,3821.8,3821.1,1.17318934]
["bitfinex-derivatives","ETHF0:USTF0",1641220231764,2.00479,3821.6,3820.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220233268,0.55544778,3821.5,3820.8,0.37462296]
["bitfinex-derivatives","ETHF0:USTF0",1641220233468,0.55544778,3821.5,3820.8,0.94632296]
["bitfinex-derivatives","ETHF0:USTF0",1641220234069,0.55544778,3821.5,3820.9,0.37462296]
["bitfinex-derivatives","ETHF0:USTF0",1641220236875,0.55544778,3821.5,3820.9,0.99502296]
["bitfinex-derivatives","ETHF0:USTF0",1641220237277,0.55544778,3821.5,3820.9,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641220237876,0.55544778,3821.5,3821.0,0.37462296]
["bitfinex-derivatives","ETHF0:USTF0",1641220239177,0.55544778,3821.5,3820.8,0.37462296]
["bitfinex-derivatives","ETHF0:USTF0",1641220239979,0.55544778,3821.5,3821.0,1.46960952]
["bitfinex-derivatives","ETHF0:USTF0",1641220240678,3.48610384,3821.6,3821.0,1.46960952]
["bitfinex-derivatives","ETHF0:USTF0",1641220240879,2.00479,3821.6,3820.7,2.84689782]
["bitfinex-derivatives","ETHF0:USTF0",1641220242782,2.00479,3821.6,3820.7,3.72438964]
["bitfinex-derivatives","ETHF0:USTF0",1641220244184,2.00479,3821.6,3820.8,1.25344955]
["bitfinex-derivatives","ETHF0:USTF0",1641220244383,2.00479,3821.6,3820.8,1.94624955]
["bitfinex-derivatives","ETHF0:USTF0",1641220245885,2.00479,3821.6,3820.8,1.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1641220246988,2.00479,3821.6,3820.9,1.25385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220248190,2.00479,3821.6,3820.9,2.75385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220248393,2.00479,3821.6,3820.9,1.25385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220248590,2.00479,3821.6,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220248791,2.00479,3821.6,3820.9,1.25385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220248991,2.00479,3821.6,3821.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220249293,2.00479,3821.6,3820.9,1.25385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220249491,2.00479,3821.6,3820.9,2.75385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220249696,0.128157,3822.1,3821.1,1.25385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220249894,2.88915052,3822.3,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220250096,2.88915052,3822.3,3821.1,1.25385103]
["bitfinex-derivatives","ETHF0:USTF0",1641220250097,2.88915052,3822.3,3821.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220250298,0.88436052,3822.3,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220250495,0.88417359,3822.4,3822.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220250698,0.88417359,3822.4,3821.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220250896,0.88417359,3822.4,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220251295,1.17914874,3822.7,3822.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220251896,1.17914874,3822.7,3822.1,2.24827912]
["bitfinex-derivatives","ETHF0:USTF0",1641220252298,1.17914874,3822.7,3822.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220252500,2.00479,3823.4,3822.5,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1641220253304,30.10314874,3823.6,3822.5,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1641220253505,1.17914874,3823.6,3822.5,4.19349]
["bitfinex-derivatives","ETHF0:USTF0",1641220254205,1.17914874,3823.6,3823.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220254405,1.17914874,3823.6,3823.2,3.15002079]
["bitfinex-derivatives","ETHF0:USTF0",1641220254906,0.128157,3823.7,3823.2,3.15002079]
["bitfinex-derivatives","ETHF0:USTF0",1641220255309,3.18393874,3823.8,3823.2,3.15002079]
["bitfinex-derivatives","ETHF0:USTF0",1641220256009,2.00479,3823.8,3823.2,3.15002079]
["bitfinex-derivatives","ETHF0:USTF0",1641220256409,2.132947,3823.8,3823.2,3.15002079]
["bitfinex-derivatives","ETHF0:USTF0",1641220257011,1.48131384,3823.4,3823.3,0.38007315]
["bitfinex-derivatives","ETHF0:USTF0",1641220257211,1.48131384,3823.4,3823.3,1.05977315]
["bitfinex-derivatives","ETHF0:USTF0",1641220260216,1.71130484,3823.4,3823.3,1.05977315]
["bitfinex-derivatives","ETHF0:USTF0",1641220260421,1.71130484,3823.4,3823.3,0.38007315]
["bitfinex-derivatives","ETHF0:USTF0",1641220260422,1.48131384,3823.4,3823.3,0.38007315]
["bitfinex-derivatives","ETHF0:USTF0",1641220260919,0.55520769,3823.4,3823.3,0.38007315]
["bitfinex-derivatives","ETHF0:USTF0",1641220261119,0.78519869,3823.4,3823.1,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220261320,0.128157,3823.3,3823.1,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220261920,0.229991,3823.2,3823.1,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220262120,0.229991,3823.2,3822.8,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220262319,0.128157,3823.3,3822.8,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220263123,0.128157,3823.3,3822.7,1.0256385]
["bitfinex-derivatives","ETHF0:USTF0",1641220267827,2.80717075,3823.7,3822.7,1.0256385]
["bitfinex-derivatives","ETHF0:USTF0",1641220267828,1.1761715,3823.8,3822.7,1.0256385]
["bitfinex-derivatives","ETHF0:USTF0",1641220268031,1.1761715,3823.8,3822.7,1.7946385]
["bitfinex-derivatives","ETHF0:USTF0",1641220268229,1.1761715,3823.9,3822.7,1.7946385]
["bitfinex-derivatives","ETHF0:USTF0",1641220269031,3.1809615,3824.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220270331,2.00479,3824.1,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220271531,0.88313581,3823.9,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220273433,0.88313581,3823.9,3823.0,2.80667712]
["bitfinex-derivatives","ETHF0:USTF0",1641220273635,0.88313581,3823.9,3823.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220273835,0.88313581,3823.9,3823.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220274038,2.88792581,3824.0,3823.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220274536,2.88792581,3824.0,3823.6,2.28774029]
["bitfinex-derivatives","ETHF0:USTF0",1641220274737,1.1761715,3824.3,3823.9,1.30635962]
["bitfinex-derivatives","ETHF0:USTF0",1641220275137,1.1761715,3824.3,3823.9,3.31114962]
["bitfinex-derivatives","ETHF0:USTF0",1641220275337,0.128157,3824.5,3823.9,3.31114962]
["bitfinex-derivatives","ETHF0:USTF0",1641220275640,2.00479,3824.7,3823.9,3.31114962]
["bitfinex-derivatives","ETHF0:USTF0",1641220279138,3.1809615,3825.1,3823.9,3.31114962]
["bitfinex-derivatives","ETHF0:USTF0",1641220279739,2.00479,3825.1,3823.9,3.31114962]
["bitfinex-derivatives","ETHF0:USTF0",1641220281142,2.00479,3825.1,3824.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220281340,2.00479,3825.1,3824.4,2.87117999]
["bitfinex-derivatives","ETHF0:USTF0",1641220282340,2.00479,3825.1,3824.4,3.46717999]
["bitfinex-derivatives","ETHF0:USTF0",1641220283742,1.1761715,3825.3,3824.4,3.46717999]
["bitfinex-derivatives","ETHF0:USTF0",1641220284945,3.1809615,3825.4,3824.4,3.46717999]
["bitfinex-derivatives","ETHF0:USTF0",1641220285350,1.1761715,3825.4,3824.4,3.46717999]
["bitfinex-derivatives","ETHF0:USTF0",1641220286048,21.0508,3825.5,3824.4,3.46717999]
["bitfinex-derivatives","ETHF0:USTF0",1641220286345,21.0508,3825.5,3824.4,2.87117999]
["bitfinex-derivatives","ETHF0:USTF0",1641220286744,1.1761715,3825.7,3824.4,2.87117999]
["bitfinex-derivatives","ETHF0:USTF0",1641220286945,0.555058,3825.4,3824.4,2.87117999]
["bitfinex-derivatives","ETHF0:USTF0",1641220287150,0.555058,3825.4,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220287445,0.128157,3825.3,3824.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220291352,0.128157,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220291553,0.358148,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220293557,0.229991,3825.3,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220294357,0.229991,3825.3,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220294658,0.128157,3825.6,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220296559,0.88066386,3825.8,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220297260,0.88066386,3825.7,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220298261,2.132947,3825.9,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220301764,0.88066386,3825.6,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220303867,0.88066386,3825.7,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220304669,0.88066386,3825.5,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220305866,0.229991,3825.4,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220306067,0.88066386,3825.5,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220306769,0.88066386,3825.4,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220306969,0.229991,3825.3,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220307169,0.88066386,3825.4,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220308370,0.229991,3825.3,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220308569,0.88066386,3825.5,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220309369,0.229991,3825.4,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220314882,0.88066386,3825.5,3825.2,2.81133705]
["bitfinex-derivatives","ETHF0:USTF0",1641220315585,1.5,3825.3,3825.2,0.80654705]
["bitfinex-derivatives","ETHF0:USTF0",1641220315780,3.5813169,3825.3,3823.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220316182,1.65535486,3825.3,3823.6,0.87450449]
["bitfinex-derivatives","ETHF0:USTF0",1641220317386,0.88066386,3824.8,3823.4,1.30652859]
["bitfinex-derivatives","ETHF0:USTF0",1641220317584,0.88066386,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220317784,0.128157,3824.7,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220318786,0.88066386,3824.8,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220319088,0.88066386,3824.9,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220319686,1.00882086,3824.9,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220320488,0.128157,3824.9,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220321294,0.88066386,3824.8,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220323094,1.00882086,3824.9,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220323994,0.128157,3824.9,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220324198,1.47021437,3824.5,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220326601,0.88717715,3824.3,3824.2,3.28173729]
["bitfinex-derivatives","ETHF0:USTF0",1641220326802,1.11716815,3824.3,3824.2,4.45134636]
["bitfinex-derivatives","ETHF0:USTF0",1641220327001,1.76446815,3824.3,3824.2,2.44655636]
["bitfinex-derivatives","ETHF0:USTF0",1641220327202,1.76446815,3824.3,3824.2,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220327599,0.877291,3824.3,3824.2,1.16960907]
["bitfinex-derivatives","ETHF0:USTF0",1641220327799,2.61529409,3824.3,3824.2,0.88367188]
["bitfinex-derivatives","ETHF0:USTF0",1641220328000,1.96799409,3824.3,3824.2,0.88367188]
["bitfinex-derivatives","ETHF0:USTF0",1641220329001,0.78509122,3824.3,3824.2,0.88367188]
["bitfinex-derivatives","ETHF0:USTF0",1641220329203,0.78509122,3824.3,3824.0,2.06373695]
["bitfinex-derivatives","ETHF0:USTF0",1641220329801,0.55510022,3824.3,3824.0,2.06373695]
["bitfinex-derivatives","ETHF0:USTF0",1641220330002,1.1830213,3824.1,3824.0,2.06373695]
["bitfinex-derivatives","ETHF0:USTF0",1641220330904,0.55510022,3824.1,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220331804,0.78509122,3824.1,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220332204,1.1830213,3824.2,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220333205,1.1830213,3824.2,3824.1,0.88414652]
["bitfinex-derivatives","ETHF0:USTF0",1641220334006,1.1830213,3824.2,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220334208,1.1830213,3824.3,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220334908,0.229991,3824.2,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220335109,0.88719924,3824.1,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220335316,0.88719924,3824.1,3824.0,2.34967414]
["bitfinex-derivatives","ETHF0:USTF0",1641220336318,1.11719024,3824.1,3824.0,2.34967414]
["bitfinex-derivatives","ETHF0:USTF0",1641220336519,1.71249024,3824.1,3824.0,2.34967414]
["bitfinex-derivatives","ETHF0:USTF0",1641220337521,1.48249924,3824.1,3824.0,2.34967414]
["bitfinex-derivatives","ETHF0:USTF0",1641220338322,0.5953,3824.1,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220338522,0.88719924,3824.2,3824.0,1.18006507]
["bitfinex-derivatives","ETHF0:USTF0",1641220339323,0.88719924,3824.2,3824.1,0.88222672]
["bitfinex-derivatives","ETHF0:USTF0",1641220340825,1.11719024,3824.2,3824.1,0.88222672]
["bitfinex-derivatives","ETHF0:USTF0",1641220342230,1.11719024,3824.2,3824.1,1.30894903]
["bitfinex-derivatives","ETHF0:USTF0",1641220344029,0.88719924,3824.2,3824.1,1.30894903]
["bitfinex-derivatives","ETHF0:USTF0",1641220344229,1.11719024,3824.2,3824.1,1.30894903]
["bitfinex-derivatives","ETHF0:USTF0",1641220346131,0.88719924,3824.2,3824.1,1.30894903]
["bitfinex-derivatives","ETHF0:USTF0",1641220346834,1.11719024,3824.2,3824.1,1.30894903]
["bitfinex-derivatives","ETHF0:USTF0",1641220347137,0.88719924,3824.2,3824.1,0.88222672]
["bitfinex-derivatives","ETHF0:USTF0",1641220347339,0.88719924,3824.3,3824.0,2.06229179]
["bitfinex-derivatives","ETHF0:USTF0",1641220348037,0.88719924,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220349138,1.11719024,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220349637,0.88719924,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220350039,1.11719024,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220351439,0.88719924,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220352640,1.11719024,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220353041,0.229991,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220353239,0.88719924,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220354740,1.11719024,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220355343,0.229991,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220355942,0.229991,3824.4,3824.2,2.88701672]
["bitfinex-derivatives","ETHF0:USTF0",1641220356743,0.88719924,3824.5,3824.2,2.88701672]
["bitfinex-derivatives","ETHF0:USTF0",1641220357145,0.88719924,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220358047,0.229991,3824.3,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220358448,0.88719924,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220358650,0.88719924,3824.4,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220358850,0.88719924,3824.5,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220359952,0.88719924,3824.4,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220362153,0.55505964,3824.6,3824.2,3.59181672]
["bitfinex-derivatives","ETHF0:USTF0",1641220362154,0.88719924,3824.3,3824.2,3.59181672]
["bitfinex-derivatives","ETHF0:USTF0",1641220362354,1.11719024,3824.3,3824.2,3.59181672]
["bitfinex-derivatives","ETHF0:USTF0",1641220362655,0.88719924,3824.3,3824.2,3.59181672]
["bitfinex-derivatives","ETHF0:USTF0",1641220362854,0.88719924,3824.3,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220363053,0.88719924,3824.4,3824.2,3.12764898]
["bitfinex-derivatives","ETHF0:USTF0",1641220363254,0.229991,3824.3,3824.2,3.12764898]
["bitfinex-derivatives","ETHF0:USTF0",1641220363453,0.88719924,3824.4,3824.2,3.12764898]
["bitfinex-derivatives","ETHF0:USTF0",1641220363653,0.88719924,3824.4,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220363854,0.88719924,3824.3,3824.2,3.5922113]
["bitfinex-derivatives","ETHF0:USTF0",1641220364155,1.1830213,3824.6,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220364354,0.128157,3824.7,3824.2,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1641220365357,0.88645257,3824.3,3824.2,3.59219468]
["bitfinex-derivatives","ETHF0:USTF0",1641220365958,5.257e-05,3824.3,3824.2,3.59219468]
["bitfinex-derivatives","ETHF0:USTF0",1641220366159,5.257e-05,3824.4,3824.3,0.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1641220367360,0.55504957,3824.6,3824.3,0.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1641220367561,1.18193677,3824.8,3824.3,0.41802076]
["bitfinex-derivatives","ETHF0:USTF0",1641220369362,1.18193677,3824.6,3824.3,1.59482701]
["bitfinex-derivatives","ETHF0:USTF0",1641220370364,1.47742096,3824.9,3824.4,1.17680625]
["bitfinex-derivatives","ETHF0:USTF0",1641220370561,0.55504957,3825.0,3824.4,1.17680625]
["bitfinex-derivatives","ETHF0:USTF0",1641220370562,1e-08,3825.0,3824.4,1.17680625]
["bitfinex-derivatives","ETHF0:USTF0",1641220371163,1.77290515,3825.2,3824.5,2.80613439]
["bitfinex-derivatives","ETHF0:USTF0",1641220371367,1.77290515,3825.6,3824.5,1.30613439]
["bitfinex-derivatives","ETHF0:USTF0",1641220371563,1.77290515,3825.6,3824.5,2.80613439]
["bitfinex-derivatives","ETHF0:USTF0",1641220372364,1.77290515,3825.8,3825.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220372563,1.77290515,3825.8,3825.0,3.49562178]
["bitfinex-derivatives","ETHF0:USTF0",1641220375768,0.128157,3825.7,3825.0,3.49562178]
["bitfinex-derivatives","ETHF0:USTF0",1641220375966,0.861557,3825.7,3825.0,3.49562178]
["bitfinex-derivatives","ETHF0:USTF0",1641220376167,0.861557,3825.7,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220376774,1.77290515,3825.6,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220379775,1.47893094,3825.3,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220379976,0.229991,3825.2,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220380781,1.47893094,3825.1,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220381780,1.77290515,3825.4,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220381781,1.47893094,3825.2,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220381979,1.70892194,3825.2,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220382581,0.229991,3825.2,3825.0,2.93312178]
["bitfinex-derivatives","ETHF0:USTF0",1641220382982,0.229991,3825.2,3825.0,0.92833178]
["bitfinex-derivatives","ETHF0:USTF0",1641220383182,1.729991,3825.2,3824.4,2.07334428]
["bitfinex-derivatives","ETHF0:USTF0",1641220383384,1.5,3825.0,3824.4,1.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1641220383587,0.128157,3824.9,3824.4,1.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1641220383784,2.0049,3824.9,3824.4,1.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1641220384183,2.0049,3824.9,3824.3,1.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1641220384785,0.5049,3824.9,3824.3,1.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1641220385591,0.128157,3824.8,3824.3,1.17643131]
["bitfinex-derivatives","ETHF0:USTF0",1641220386083,1.18075483,3824.7,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220387083,0.88567933,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220387285,0.229991,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220388085,1.11567033,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220389088,0.88567933,3824.5,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220389286,0.229991,3824.4,3824.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220389486,0.229991,3824.4,3823.9,0.32657069]
["bitfinex-derivatives","ETHF0:USTF0",1641220389886,0.229991,3824.4,3823.8,3.18122131]
["bitfinex-derivatives","ETHF0:USTF0",1641220391086,0.88567933,3824.5,3823.8,3.18122131]
["bitfinex-derivatives","ETHF0:USTF0",1641220391287,3.18554483,3824.7,3823.9,0.41754839]
["bitfinex-derivatives","ETHF0:USTF0",1641220392088,1.18075483,3824.7,3823.9,1.91754839]
["bitfinex-derivatives","ETHF0:USTF0",1641220392292,1.18075483,3824.7,3824.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220392491,2.00479,3825.1,3824.0,1.30630842]
["bitfinex-derivatives","ETHF0:USTF0",1641220392492,1.18075483,3824.8,3824.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220392689,1.18075483,3824.8,3824.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1641220393293,0.229991,3824.7,3824.5,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1641220393492,0.128157,3824.9,3824.6,0.41754839]
["bitfinex-derivatives","ETHF0:USTF0",1641220394592,0.229991,3824.8,3824.6,0.41754839]
["bitfinex-derivatives","ETHF0:USTF0",1641220394794,0.128157,3824.9,3824.6,0.41754839]
["bitfinex-derivatives","ETHF0:USTF0",1641220395792,0.229991,3824.8,3824.6,0.41754839]
["bitfinex-derivatives","ETHF0:USTF0",1641220397094,0.229991,3824.8,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220398894,0.128157,3824.9,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220399394,2.00479,3825.1,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220399795,0.128157,3825.0,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220403902,0.55498251,3824.9,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220404503,0.128157,3825.0,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220404703,0.128157,3825.0,3824.5,0.70873284]
["bitfinex-derivatives","ETHF0:USTF0",1641220408309,2.00479,3825.1,3824.5,0.70873284]
["bitfinex-derivatives","ETHF0:USTF0",1641220408511,2.00479,3825.1,3824.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220408709,2.00479,3825.1,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220409110,2.00479,3825.1,3824.7,1.30608151]
["bitfinex-derivatives","ETHF0:USTF0",1641220409709,2.00479,3825.1,3824.5,2.71352284]
["bitfinex-derivatives","ETHF0:USTF0",1641220410211,2.00479,3825.1,3824.5,4.01965552]
["bitfinex-derivatives","ETHF0:USTF0",1641220410911,2.00479,3825.1,3824.8,1.29442815]
["bitfinex-derivatives","ETHF0:USTF0",1641220411814,1.18075483,3825.6,3824.8,1.29442815]
["bitfinex-derivatives","ETHF0:USTF0",1641220412013,1.47893094,3826.0,3825.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220412213,1.47893094,3826.0,3825.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1641220412616,1.47893094,3826.0,3825.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220413015,1.47893094,3826.0,3825.4,2.70588894]
["bitfinex-derivatives","ETHF0:USTF0",1641220413917,2.00479,3826.3,3825.4,2.70588894]
["bitfinex-derivatives","ETHF0:USTF0",1641220415116,0.55477944,3826.2,3825.4,2.70588894]
["bitfinex-derivatives","ETHF0:USTF0",1641220416118,0.128157,3826.1,3825.4,2.70588894]
["bitfinex-derivatives","ETHF0:USTF0",1641220416518,0.128157,3826.1,3825.5,0.41549792]
["bitfinex-derivatives","ETHF0:USTF0",1641220418323,0.128157,3826.1,3825.4,2.70588894]
["bitfinex-derivatives","ETHF0:USTF0",1641220418525,0.55479591,3826.0,3825.4,2.70588894]
["bitfinex-derivatives","ETHF0:USTF0",1641220419328,2.00479,3826.3,3825.5,0.44027993]
["bitfinex-derivatives","ETHF0:USTF0",1641220419727,2.132947,3826.3,3825.5,0.44027993]
["bitfinex-derivatives","ETHF0:USTF0",1641220420528,0.55476764,3826.2,3825.5,0.44027993]
["bitfinex-derivatives","ETHF0:USTF0",1641220423830,1.86510414,3826.2,3825.7,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220424231,0.55476764,3826.1,3825.8,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220424431,0.229991,3826.0,3825.8,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220424638,1.22436764,3826.1,3825.8,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220425634,0.55476764,3826.0,3825.8,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220427036,1.73694714,3826.2,3825.8,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220427238,0.55476764,3826.2,3825.9,1.17218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220427836,0.55476764,3826.2,3825.9,2.67218774]
["bitfinex-derivatives","ETHF0:USTF0",1641220428036,1.77290515,3826.9,3826.1,2.80561427]
["bitfinex-derivatives","ETHF0:USTF0",1641220428237,1.77290515,3826.9,3826.1,1.30561427]
["bitfinex-derivatives","ETHF0:USTF0",1641220428439,1.18210342,3826.4,3826.1,1.30561427]
["bitfinex-derivatives","ETHF0:USTF0",1641220428640,1.77290515,3826.9,3826.1,1.30561427]
["bitfinex-derivatives","ETHF0:USTF0",1641220428838,1.77290515,3826.9,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220429842,15.1584,3827.4,3826.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220430741,15.1584,3827.4,3827.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220430939,15.286557,3827.4,3827.0,3.13607011]
["bitfinex-derivatives","ETHF0:USTF0",1641220431139,0.128157,3827.4,3827.0,3.13607011]
["bitfinex-derivatives","ETHF0:USTF0",1641220431541,2.00479,3827.6,3827.0,3.13607011]
["bitfinex-derivatives","ETHF0:USTF0",1641220432639,2.95484192,3828.4,3827.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220432842,4.43226287,3829.6,3828.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641220433040,4.43226287,3829.6,3828.9,1.30466038]
["bitfinex-derivatives","ETHF0:USTF0",1641220433441,4.43226287,3829.6,3829.0,4.178582]
["bitfinex-derivatives","ETHF0:USTF0",1641220434242,1e-08,3829.6,3829.0,4.178582]
["bitfinex-derivatives","ETHF0:USTF0",1641220434440,4.58762906,3830.2,3829.0,4.178582]
["bitfinex-derivatives","ETHF0:USTF0",1641220434640,4.58762906,3830.2,3829.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220434840,15.882,3831.0,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220435241,32.6144,3831.1,3830.0,6.182281]
["bitfinex-derivatives","ETHF0:USTF0",1641220435443,2.00479,3831.4,3830.0,6.182281]
["bitfinex-derivatives","ETHF0:USTF0",1641220435844,2.00479,3831.4,3830.0,6.93956219]
["bitfinex-derivatives","ETHF0:USTF0",1641220436041,1.5,3830.9,3830.0,6.93956219]
["bitfinex-derivatives","ETHF0:USTF0",1641220436242,2.00479,3831.4,3830.0,6.93956219]
["bitfinex-derivatives","ETHF0:USTF0",1641220436943,2.00479,3831.4,3830.2,0.87357903]
["bitfinex-derivatives","ETHF0:USTF0",1641220437344,2.00479,3831.4,3830.3,4.176782]
["bitfinex-derivatives","ETHF0:USTF0",1641220437546,1.47625928,3830.8,3830.3,5.05036103]
["bitfinex-derivatives","ETHF0:USTF0",1641220437944,1.47625928,3830.8,3830.3,0.87357903]
["bitfinex-derivatives","ETHF0:USTF0",1641220438146,1.47625928,3830.8,3830.4,4.176945]
["bitfinex-derivatives","ETHF0:USTF0",1641220438945,1.47625928,3830.8,3830.4,6.181735]
["bitfinex-derivatives","ETHF0:USTF0",1641220439146,1.47625928,3831.0,3830.5,0.87357903]
["bitfinex-derivatives","ETHF0:USTF0",1641220439547,1.47625928,3831.0,3830.6,4.176618]
["bitfinex-derivatives","ETHF0:USTF0",1641220439749,5.928e-05,3831.0,3830.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220439947,5.33276613,3832.1,3830.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220440153,3.69037886,3832.1,3830.8,4.176618]
["bitfinex-derivatives","ETHF0:USTF0",1641220440550,14.7969,3832.8,3830.8,5.48062508]
["bitfinex-derivatives","ETHF0:USTF0",1641220440752,1.5,3832.7,3830.8,2.21401474]
["bitfinex-derivatives","ETHF0:USTF0",1641220440948,3.50479,3832.3,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220441149,1.5,3832.0,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220441349,1.5,3832.0,3831.1,6.181081]
["bitfinex-derivatives","ETHF0:USTF0",1641220441549,1.5,3832.0,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220442151,0.2886,3831.2,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220442350,2.00479,3832.3,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220443351,3.50479,3832.3,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220444153,2.00479,3832.3,3831.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220447956,2.00479,3832.3,3831.2,1.30386766]
["bitfinex-derivatives","ETHF0:USTF0",1641220448155,2.00479,3832.3,3831.2,2.12676766]
["bitfinex-derivatives","ETHF0:USTF0",1641220448954,2.00479,3832.3,3831.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220449154,2.00479,3832.3,3831.7,3.0396569]
["bitfinex-derivatives","ETHF0:USTF0",1641220453362,15.3918,3833.6,3831.7,3.0396569]
["bitfinex-derivatives","ETHF0:USTF0",1641220453562,15.3918,3833.6,3831.8,4.175365]
["bitfinex-derivatives","ETHF0:USTF0",1641220453963,16.8918,3833.6,3831.8,4.175365]
["bitfinex-derivatives","ETHF0:USTF0",1641220454163,1.5,3833.4,3831.8,4.175365]
["bitfinex-derivatives","ETHF0:USTF0",1641220454461,0.5895,3833.4,3831.8,4.175365]
["bitfinex-derivatives","ETHF0:USTF0",1641220454862,0.5895,3833.4,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220455064,0.128157,3833.3,3832.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220455961,1.5,3833.0,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220456162,1.5,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220456361,1.729991,3832.7,3832.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220456761,0.229991,3832.7,3832.3,1.07774915]
["bitfinex-derivatives","ETHF0:USTF0",1641220457965,2.00479,3832.9,3832.3,1.07774915]
["bitfinex-derivatives","ETHF0:USTF0",1641220461871,1.5,3832.8,3832.3,1.07774915]
["bitfinex-derivatives","ETHF0:USTF0",1641220462672,1.5,3832.8,3832.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220462873,1.5,3832.4,3831.7,0.85373661]
["bitfinex-derivatives","ETHF0:USTF0",1641220463075,1.5,3832.4,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220463076,2.00479,3832.2,3831.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220464076,2.00479,3832.2,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220464476,1.5,3832.1,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220464977,2.00479,3831.7,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220469080,2.00479,3832.2,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220469683,1.5,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220469883,0.41310905,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220471881,0.128157,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220473783,2.00479,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220473986,2.00479,3831.6,3830.9,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641220474388,2.00479,3832.2,3831.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220474588,2.00479,3832.2,3830.9,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1641220476289,2.00479,3832.2,3831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220476490,2.132947,3832.2,3831.4,2.68961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220477690,2.132947,3832.2,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220481195,2.00479,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220481894,2.00479,3831.6,3831.4,2.68961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220483395,2.00479,3831.6,3831.5,1.42748898]
["bitfinex-derivatives","ETHF0:USTF0",1641220483797,2.234781,3831.6,3831.5,1.42748898]
["bitfinex-derivatives","ETHF0:USTF0",1641220483995,2.00479,3831.6,3831.5,1.42748898]
["bitfinex-derivatives","ETHF0:USTF0",1641220484796,2.234781,3831.6,3831.5,1.42748898]
["bitfinex-derivatives","ETHF0:USTF0",1641220484996,2.234781,3831.6,3831.5,0.87357903]
["bitfinex-derivatives","ETHF0:USTF0",1641220485196,2.234781,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220486301,2.00479,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220487100,0.229991,3831.5,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220487301,2.00479,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220488403,2.234781,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220488806,2.00479,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220489305,2.234781,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220490207,2.00479,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220491206,0.229991,3831.5,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220493508,2.65269,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220493913,0.229991,3831.5,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220494110,2.00479,3831.6,3831.4,1.18961697]
["bitfinex-derivatives","ETHF0:USTF0",1641220494911,2.00479,3831.6,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220494912,0.229991,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220495111,0.128157,3831.4,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220495315,0.128157,3831.4,3831.0,1.14157159]
["bitfinex-derivatives","ETHF0:USTF0",1641220496311,0.128157,3831.4,3831.0,1.6955334]
["bitfinex-derivatives","ETHF0:USTF0",1641220496514,0.128157,3831.4,3831.0,0.55396181]
["bitfinex-derivatives","ETHF0:USTF0",1641220499512,0.128157,3831.4,3831.2,1.41922464]
["bitfinex-derivatives","ETHF0:USTF0",1641220500012,0.229991,3831.3,3831.2,1.41922464]
["bitfinex-derivatives","ETHF0:USTF0",1641220500213,2.00479,3831.6,3831.2,1.41922464]
["bitfinex-derivatives","ETHF0:USTF0",1641220500417,2.00479,3831.6,3831.1,1.41922464]
["bitfinex-derivatives","ETHF0:USTF0",1641220502014,2.00479,3831.6,3831.4,1.15863119]
["bitfinex-derivatives","ETHF0:USTF0",1641220502216,0.229991,3831.5,3831.4,1.15863119]
["bitfinex-derivatives","ETHF0:USTF0",1641220502416,0.229991,3831.5,3831.2,1.97318645]
["bitfinex-derivatives","ETHF0:USTF0",1641220503321,0.229991,3831.5,3831.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220503522,0.229991,3831.5,3831.1,1.41922464]
["bitfinex-derivatives","ETHF0:USTF0",1641220504721,0.953091,3831.5,3831.1,1.41922464]
["bitfinex-derivatives","ETHF0:USTF0",1641220505322,0.953091,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220506322,0.953091,3831.5,3831.2,2.0009289]
["bitfinex-derivatives","ETHF0:USTF0",1641220507224,0.953091,3831.5,3830.9,3.74117412]
["bitfinex-derivatives","ETHF0:USTF0",1641220508125,0.953091,3831.5,3830.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220508725,0.953091,3831.5,3830.8,2.44460959]
["bitfinex-derivatives","ETHF0:USTF0",1641220509929,0.953091,3831.5,3830.8,0.70822547]
["bitfinex-derivatives","ETHF0:USTF0",1641220511230,0.953091,3831.5,3830.7,1.73638412]
["bitfinex-derivatives","ETHF0:USTF0",1641220511431,2.00479,3831.2,3830.7,1.73638412]
["bitfinex-derivatives","ETHF0:USTF0",1641220512033,2.00479,3831.2,3830.6,1.73638412]
["bitfinex-derivatives","ETHF0:USTF0",1641220512231,1.30463995,3831.1,3830.1,5.94412512]
["bitfinex-derivatives","ETHF0:USTF0",1641220512432,1.30485275,3830.5,3830.1,5.94412512]
["bitfinex-derivatives","ETHF0:USTF0",1641220512631,0.128157,3830.4,3830.1,5.94412512]
["bitfinex-derivatives","ETHF0:USTF0",1641220512832,0.229991,3830.3,3830.1,5.94412512]
["bitfinex-derivatives","ETHF0:USTF0",1641220513032,0.229991,3830.3,3829.8,3.61746692]
["bitfinex-derivatives","ETHF0:USTF0",1641220513332,0.229991,3830.3,3829.5,3.97921361]
["bitfinex-derivatives","ETHF0:USTF0",1641220513532,2.00479,3829.9,3829.5,3.97921361]
["bitfinex-derivatives","ETHF0:USTF0",1641220513933,2.00479,3829.9,3829.6,2.89802516]
["bitfinex-derivatives","ETHF0:USTF0",1641220514334,2.00479,3830.3,3829.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220514532,1.18031482,3831.3,3829.7,2.80438129]
["bitfinex-derivatives","ETHF0:USTF0",1641220514732,1.18031482,3831.3,3830.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220514932,1.18031482,3831.3,3829.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641220515131,1.18031482,3831.3,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220515332,1.18031482,3830.7,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220515534,0.229991,3830.6,3830.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220515933,0.229991,3830.6,3830.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220516333,0.229991,3830.6,3829.0,44.859]
["bitfinex-derivatives","ETHF0:USTF0",1641220516533,0.229991,3830.6,3829.1,1.30458208]
["bitfinex-derivatives","ETHF0:USTF0",1641220516936,1.53479267,3830.6,3829.1,0.36938758]
["bitfinex-derivatives","ETHF0:USTF0",1641220517132,1.53479267,3830.6,3829.0,44.3099]
["bitfinex-derivatives","ETHF0:USTF0",1641220517334,1.53479267,3830.6,3829.0,45.07624102]
["bitfinex-derivatives","ETHF0:USTF0",1641220517634,2.00479,3829.8,3829.0,45.07624102]
["bitfinex-derivatives","ETHF0:USTF0",1641220517834,2.00479,3829.8,3829.0,22.55994102]
["bitfinex-derivatives","ETHF0:USTF0",1641220518433,2.00479,3829.8,3829.0,0.76634102]
["bitfinex-derivatives","ETHF0:USTF0",1641220518635,0.128157,3829.7,3829.0,0.76634102]
["bitfinex-derivatives","ETHF0:USTF0",1641220518834,0.128157,3829.7,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220519035,0.358148,3829.7,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220519437,0.128157,3829.7,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220519836,0.358148,3829.7,3829.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220520540,0.358148,3829.7,3828.9,2.90099895]
["bitfinex-derivatives","ETHF0:USTF0",1641220520737,1.032248,3829.7,3828.9,2.90099895]
["bitfinex-derivatives","ETHF0:USTF0",1641220520940,12.272248,3829.7,3828.9,2.90099895]
["bitfinex-derivatives","ETHF0:USTF0",1641220521138,1.032248,3829.7,3828.9,2.90099895]
["bitfinex-derivatives","ETHF0:USTF0",1641220521341,12.272248,3829.7,3828.9,2.90099895]
["bitfinex-derivatives","ETHF0:USTF0",1641220521539,2.00479,3829.1,3828.9,2.90099895]
["bitfinex-derivatives","ETHF0:USTF0",1641220521737,2.00479,3829.1,3828.6,3.62660358]
["bitfinex-derivatives","ETHF0:USTF0",1641220522342,2.00479,3829.1,3828.8,1.74266422]
["bitfinex-derivatives","ETHF0:USTF0",1641220522540,0.229991,3829.0,3828.2,2.90444036]
["bitfinex-derivatives","ETHF0:USTF0",1641220522740,0.128157,3828.9,3828.2,2.90444036]
["bitfinex-derivatives","ETHF0:USTF0",1641220522942,0.834557,3828.9,3828.2,2.90444036]
["bitfinex-derivatives","ETHF0:USTF0",1641220523241,0.834557,3828.9,3827.9,3.62660358]
["bitfinex-derivatives","ETHF0:USTF0",1641220523642,2.00479,3828.2,3827.9,3.62660358]
["bitfinex-derivatives","ETHF0:USTF0",1641220523842,0.229991,3828.1,3827.9,3.62660358]
["bitfinex-derivatives","ETHF0:USTF0",1641220524043,0.229991,3828.1,3827.7,3.54696315]
["bitfinex-derivatives","ETHF0:USTF0",1641220524743,0.128157,3828.0,3827.7,3.54696315]
["bitfinex-derivatives","ETHF0:USTF0",1641220524945,0.229991,3827.9,3827.7,3.54696315]
["bitfinex-derivatives","ETHF0:USTF0",1641220525346,0.06378826,3828.0,3827.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220525943,0.06378826,3828.0,3827.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220526143,0.06378826,3828.0,3827.6,1.19655029]
["bitfinex-derivatives","ETHF0:USTF0",1641220526345,2.00479,3828.2,3827.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220526747,2.00479,3828.2,3828.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220527146,2.00479,3828.2,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220527445,2.081399,3828.2,3828.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220528247,2.081399,3828.2,3828.1,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220528448,2.00479,3828.2,3828.1,2.28429704]
["bitfinex-derivatives","ETHF0:USTF0",1641220528648,2.00479,3828.2,3828.1,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220529048,2.081399,3828.2,3828.1,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220529848,2.00479,3828.2,3828.1,2.28429704]
["bitfinex-derivatives","ETHF0:USTF0",1641220530048,2.00479,3828.2,3828.1,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220530450,2.00479,3828.2,3828.1,0.55430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220531053,2.081399,3828.2,3827.7,0.55430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220531252,2.081399,3828.2,3827.9,1.74429831]
["bitfinex-derivatives","ETHF0:USTF0",1641220531453,2.081399,3828.2,3827.9,3.24429831]
["bitfinex-derivatives","ETHF0:USTF0",1641220531852,2.081399,3828.2,3827.9,1.74429831]
["bitfinex-derivatives","ETHF0:USTF0",1641220533656,2.081399,3828.2,3828.1,1.4541387]
["bitfinex-derivatives","ETHF0:USTF0",1641220536362,2.081399,3828.2,3828.0,1.4541387]
["bitfinex-derivatives","ETHF0:USTF0",1641220536763,2.00479,3828.2,3828.1,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1641220536963,2.00479,3828.2,3828.1,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1641220537163,0.88540133,3828.4,3828.1,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1641220537362,0.88540133,3828.4,3828.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220537567,0.88540133,3828.4,3828.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220537763,1.33e-06,3828.4,3828.3,2.46405393]
["bitfinex-derivatives","ETHF0:USTF0",1641220537963,1.18031482,3828.7,3828.3,3.96405393]
["bitfinex-derivatives","ETHF0:USTF0",1641220538166,1.18144304,3829.3,3828.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220538366,1.18144304,3829.3,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220538564,1.18144304,3829.3,3829.2,2.390991]
["bitfinex-derivatives","ETHF0:USTF0",1641220538763,1.18144304,3829.3,3829.2,3.31420968]
["bitfinex-derivatives","ETHF0:USTF0",1641220539665,1.60394604,3829.6,3829.2,3.31420968]
["bitfinex-derivatives","ETHF0:USTF0",1641220539865,1.60394604,3829.6,3829.2,1.81420968]
["bitfinex-derivatives","ETHF0:USTF0",1641220540069,0.128157,3829.6,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220540366,0.128157,3829.6,3829.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220541366,0.128157,3829.6,3829.5,2.28429704]
["bitfinex-derivatives","ETHF0:USTF0",1641220541566,0.204766,3829.6,3829.5,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220541766,0.128157,3829.6,3829.5,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220542268,0.52667516,3829.6,3829.5,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220542468,0.52667516,3829.6,3829.5,2.28429704]
["bitfinex-derivatives","ETHF0:USTF0",1641220543269,0.47512716,3829.6,3829.5,2.05430604]
["bitfinex-derivatives","ETHF0:USTF0",1641220543469,0.128157,3829.9,3829.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220543671,2.00479,3829.9,3829.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220543871,2.00479,3829.9,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220544070,15.05425732,3829.9,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220545475,0.128157,3829.8,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220546672,0.128157,3829.8,3829.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220547973,0.128157,3829.8,3828.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220548174,0.128157,3829.8,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220549775,2.00479,3829.4,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220549976,0.076609,3829.3,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220550176,2.00479,3829.4,3829.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220550775,2.081399,3829.4,3829.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220551276,2.00479,3829.4,3829.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220551676,2.00479,3829.4,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220551878,0.076609,3829.3,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220552678,2.00479,3829.4,3829.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220553179,2.081399,3829.4,3829.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220553380,2.081399,3829.4,3829.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220554184,0.128157,3829.8,3829.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220554485,0.128157,3829.8,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220554683,4.00958,3829.8,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220555183,4.00958,3829.8,3829.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220558085,4.086189,3829.8,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220558289,4.00958,3829.8,3829.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220564096,4.00958,3829.8,3829.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220564300,4.00958,3829.8,3829.7,2.28415539]
["bitfinex-derivatives","ETHF0:USTF0",1641220564499,4.00958,3829.8,3829.7,2.05416439]
["bitfinex-derivatives","ETHF0:USTF0",1641220564999,4.00958,3829.8,3829.7,2.28415539]
["bitfinex-derivatives","ETHF0:USTF0",1641220565201,1.17262338,3830.3,3829.7,2.97495539]
["bitfinex-derivatives","ETHF0:USTF0",1641220565400,3.51771322,3831.2,3830.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220565604,2.21309029,3831.2,3831.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220565904,2.21309029,3831.2,3831.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220566303,2.21309029,3831.4,3831.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220566501,2.21309029,3831.4,3831.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220566701,2.21309029,3831.4,3831.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220567002,2.21309029,3831.4,3831.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220567221,2.21309029,3831.4,3831.3,1.2697755]
["bitfinex-derivatives","ETHF0:USTF0",1641220567702,2.00479,3832.0,3831.3,1.2697755]
["bitfinex-derivatives","ETHF0:USTF0",1641220568002,2.00479,3832.0,3831.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220568404,2.00479,3832.0,3831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220568603,2.00479,3832.0,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220568802,2.00479,3832.0,3831.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220569303,1.3042588,3832.2,3831.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220569503,2.21309029,3832.3,3832.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220569704,2.21309029,3832.3,3832.2,0.064369]
["bitfinex-derivatives","ETHF0:USTF0",1641220570303,2.21309029,3832.3,3832.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1641220570503,2.21309029,3832.3,3832.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220570703,2.00479,3832.4,3832.2,0.78389284]
["bitfinex-derivatives","ETHF0:USTF0",1641220570906,3.3088515,3832.8,3832.2,0.78389284]
["bitfinex-derivatives","ETHF0:USTF0",1641220571106,3.4370085,3832.8,3832.2,0.78389284]
["bitfinex-derivatives","ETHF0:USTF0",1641220571305,2.00479,3832.8,3832.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220571502,2.00479,3832.8,3832.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220571705,2.21309029,3833.0,3832.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220572004,2.21309029,3833.0,3832.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220572407,2.95364107,3833.4,3832.9,3.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220572606,2.95364107,3833.4,3833.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220573205,2.95364107,3833.4,3833.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220573608,2.00479,3834.1,3833.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220573805,0.128157,3833.9,3833.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220574204,0.128157,3833.9,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220574407,2.00479,3834.1,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220574806,2.95364107,3834.4,3833.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220575006,1.4765683,3834.0,3833.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220576010,2.00479,3834.5,3833.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220576808,2.00479,3834.5,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220577611,2.00479,3834.5,3833.6,2.98446153]
["bitfinex-derivatives","ETHF0:USTF0",1641220578014,0.128157,3834.4,3833.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220578211,0.128157,3834.4,3833.6,2.98446153]
["bitfinex-derivatives","ETHF0:USTF0",1641220578514,0.128157,3834.4,3834.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220578712,0.076609,3834.3,3834.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220578912,0.128157,3834.4,3834.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220578913,0.128157,3834.4,3834.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220579113,1.30342919,3834.7,3834.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220579114,1.30342919,3834.7,3834.3,1.564369]
["bitfinex-derivatives","ETHF0:USTF0",1641220579315,1.30342919,3834.7,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220579514,1.30314383,3835.5,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220579715,1.30314383,3835.5,3834.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220580116,0.076609,3834.8,3834.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220580917,0.076609,3834.8,3834.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220581120,0.128157,3835.1,3834.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220581323,2.00479,3835.3,3834.4,2.069159]
["bitfinex-derivatives","ETHF0:USTF0",1641220582017,2.00479,3835.3,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220582217,0.128157,3835.2,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220582417,0.933757,3835.2,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220582820,0.933757,3835.2,3834.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220583218,0.933757,3835.2,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220583419,0.933757,3835.2,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220583621,0.933757,3835.2,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220583819,0.933757,3835.2,3834.5,0.064369]
["bitfinex-derivatives","ETHF0:USTF0",1641220584021,0.933757,3835.2,3834.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220584522,1.3032882,3835.1,3833.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220584721,1.3032882,3835.1,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220584923,2.00479,3834.9,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220585122,2.00479,3834.9,3833.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220585723,1.30347167,3834.6,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220586323,2.00479,3834.9,3833.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220586525,2.00479,3834.9,3833.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220586925,1.3034241,3834.7,3834.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220587125,2.00479,3834.9,3834.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220587326,2.00479,3834.9,3834.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220587728,2.00479,3834.9,3834.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220588128,5.48,3835.7,3834.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220588328,0.87028622,3837.3,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220588530,1.30264815,3837.0,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220588732,0.87028622,3837.3,3836.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220588931,0.128157,3837.2,3836.4,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1641220589130,1.30280429,3836.5,3836.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1641220589336,1.92301329,3836.5,3835.2,2.33309341]
["bitfinex-derivatives","ETHF0:USTF0",1641220589532,13.16301329,3836.5,3834.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220589732,0.5436,3836.5,3835.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220590433,0.5436,3836.5,3835.0,0.88981727]
["bitfinex-derivatives","ETHF0:USTF0",1641220590632,1.302733,3836.7,3836.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220590834,0.128157,3836.6,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220591034,0.204766,3836.6,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220591432,0.128157,3836.6,3836.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220591634,0.128157,3836.6,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220592233,0.128157,3836.6,3836.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220593035,0.128157,3836.6,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220593434,0.128157,3836.6,3836.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220593633,0.128157,3836.6,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220593836,2.00479,3837.8,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220594035,13.24479,3837.8,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220594636,3.0,3837.5,3836.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220594837,1.30278392,3836.6,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220595037,0.128157,3836.5,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220597339,1.43096129,3836.5,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220600945,0.128157,3836.5,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220601944,0.128157,3836.5,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220603347,1.4309511,3836.5,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220603746,1.4309511,3836.5,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220605251,1.4309511,3836.5,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220605849,0.128157,3836.5,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220607048,0.128157,3836.5,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220610457,2.00479,3837.0,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220610652,2.00479,3837.0,3836.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220610853,2.00479,3837.0,3836.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1641220611953,2.00479,3837.0,3836.6,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1641220612353,2.00479,3837.0,3836.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1641220612553,1.302621,3837.1,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220612963,1.302621,3837.1,3837.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220613161,0.86810085,3838.0,3837.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1641220613462,0.86810085,3838.0,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220613661,0.86810085,3838.0,3837.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1641220613861,1.1574678,3838.3,3837.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1641220614063,1.7362017,3838.8,3837.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1641220614064,1.7362017,3838.8,3838.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220614260,0.87649541,3839.0,3838.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220614460,0.87649541,3839.0,3838.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220614662,1.1574678,3839.3,3838.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220614861,1.44683475,3839.6,3839.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220615061,1.44683475,3839.6,3839.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641220615261,1.44683475,3839.6,3839.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641220615466,1.44683475,3839.6,3839.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641220615664,1.44683475,3839.6,3839.5,6.32238]
["bitfinex-derivatives","ETHF0:USTF0",1641220615863,1.44683475,3839.6,3839.5,4.82238]
["bitfinex-derivatives","ETHF0:USTF0",1641220616062,1.44683475,3839.6,3839.5,5.052371]
["bitfinex-derivatives","ETHF0:USTF0",1641220616465,1.7362017,3839.9,3839.5,4.82238]
["bitfinex-derivatives","ETHF0:USTF0",1641220616668,1.30156644,3840.2,3839.5,4.82238]
["bitfinex-derivatives","ETHF0:USTF0",1641220617066,1.30156644,3840.2,3840.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220617267,0.076609,3840.2,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220617467,0.204766,3840.2,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220617865,0.128157,3840.2,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220618065,0.128157,3840.2,3840.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220618265,0.128157,3840.2,3840.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220618867,0.128157,3840.2,3840.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641220619067,0.204766,3840.2,3840.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641220619275,1.50639004,3840.2,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220619566,0.836666,3840.2,3838.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220619767,1.30186805,3839.3,3837.6,30.80693388]
["bitfinex-derivatives","ETHF0:USTF0",1641220619966,0.6319,3840.2,3839.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220620167,5.0,3840.3,3839.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220621066,5.0,3840.3,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220621269,5.076609,3840.3,3839.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641220621468,5.076609,3840.3,3839.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220621666,5.0,3840.3,3839.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220622869,5.0,3840.3,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220623069,5.076609,3840.3,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220623270,5.076609,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220623469,5.0,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220623870,5.0,3840.3,3840.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220624070,5.076609,3840.3,3840.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220624671,5.0,3840.3,3840.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220624872,0.076609,3840.2,3840.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220625074,5.0,3840.3,3840.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220625272,5.0,3840.3,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220625873,5.0,3840.3,3840.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220626072,5.0,3840.3,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220626473,2.00479,3841.3,3840.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220626672,2.00479,3841.3,3840.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220627075,2.00479,3841.3,3840.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220627274,2.00479,3841.3,3841.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220627473,2.00479,3841.3,3841.2,2.444491]
["bitfinex-derivatives","ETHF0:USTF0",1641220629476,2.00479,3841.8,3841.2,2.444491]
["bitfinex-derivatives","ETHF0:USTF0",1641220629680,2.00479,3841.8,3841.2,0.944491]
["bitfinex-derivatives","ETHF0:USTF0",1641220629873,2.00479,3841.8,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220630174,2.00479,3841.8,3841.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220630575,2.081399,3841.8,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220630776,2.00479,3841.8,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220630975,2.132947,3841.8,3841.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220631176,2.132947,3841.8,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220631378,2.00479,3841.8,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220631575,2.00479,3842.3,3841.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220631775,2.00479,3842.3,3841.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1641220632180,2.00479,3842.3,3842.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220632381,1.30051526,3843.3,3842.2,1.79436]
["bitfinex-derivatives","ETHF0:USTF0",1641220632577,30.8552,3844.1,3843.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220632775,2.26897388,3845.0,3843.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641220632976,0.128157,3843.6,3843.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220633176,31.0251,3844.8,3843.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220633377,11.24,3844.9,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220633584,5.48,3845.4,3843.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220633776,0.14731348,3844.7,3844.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220633979,0.14731348,3844.7,3844.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220634178,0.14731348,3844.7,3844.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220634477,31.55502185,3846.2,3844.6,2.88684037]
["bitfinex-derivatives","ETHF0:USTF0",1641220634677,1.29971575,3845.6,3844.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220634877,1.29971575,3845.6,3844.6,1.15684937]
["bitfinex-derivatives","ETHF0:USTF0",1641220635078,2.00479,3845.5,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220635278,0.128157,3845.5,3844.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1641220635477,2.67052716,3847.2,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220635777,1.7362017,3848.1,3845.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220635978,0.14724311,3847.1,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220636179,0.14724311,3847.3,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220636379,0.14724311,3847.3,3845.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1641220636578,0.14724311,3847.3,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220636781,0.14724311,3847.4,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220636980,0.14724311,3847.2,3846.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220637182,0.063789,3847.1,3846.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220637381,0.063789,3847.1,3846.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220637580,1.29948605,3846.6,3845.2,28.0006]
["bitfinex-derivatives","ETHF0:USTF0",1641220637779,1.29948605,3846.6,3845.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220637980,1.29948605,3846.6,3845.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220638181,0.629589,3847.1,3845.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641220638580,0.629589,3847.1,3845.2,0.94287071]
["bitfinex-derivatives","ETHF0:USTF0",1641220638781,0.14722787,3847.0,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220638982,1.29939825,3846.8,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220639285,0.14722787,3847.0,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220640885,1.29937123,3846.9,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220641085,1.86887123,3846.9,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220641683,0.14722877,3846.8,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220641885,0.14722877,3846.8,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220642085,1.29937123,3846.9,3846.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220642086,1.29937123,3846.9,3846.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220642288,2.068579,3847.0,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220642486,2.068579,3847.0,3846.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220642487,2.00479,3847.0,3846.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220642686,2.00479,3847.0,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220642888,2.5,3848.0,3846.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220643089,2.5,3848.0,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220643387,1.29921255,3847.4,3846.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220643589,1.29921255,3847.4,3847.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220643788,1.2990269,3847.9,3847.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220644088,0.063789,3847.9,3847.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220645190,1.3628159,3847.9,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220645589,1.3628159,3847.9,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220645890,0.063789,3847.9,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220646590,0.063789,3847.9,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220646789,0.063789,3847.9,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220648090,2.563789,3848.0,3847.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220648292,2.563789,3848.0,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220648694,2.563789,3848.0,3847.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220648893,2.563789,3848.0,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220649093,2.00479,3848.7,3847.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220649694,1.2988548,3848.4,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220649897,2.00479,3848.7,3848.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220650093,0.063789,3848.6,3847.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220650295,1.50977091,3848.6,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220650698,0.2109566,3848.6,3847.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220650896,0.2109566,3848.6,3847.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220651096,0.1471676,3848.5,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220651497,0.2509444,3848.5,3847.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220651797,2.17025213,3847.9,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220651997,2.17025213,3847.9,3847.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641220652196,2.17025213,3847.9,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220652400,1.33085213,3847.9,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220652598,10.92345845,3849.9,3847.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220652896,10.92345845,3849.9,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220653098,10.92345845,3849.9,3848.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220653297,17.22631173,3849.9,3848.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220653498,2.94338288,3848.4,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220653897,2.94338288,3848.4,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220654300,2.00479,3848.7,3848.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220654501,1.7464134,3848.7,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220654699,1.7464134,3848.7,3848.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220654902,1.8230224,3848.7,3848.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220655100,1.7464134,3848.7,3848.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220655498,1.7464134,3848.7,3847.9,1.2935541]
["bitfinex-derivatives","ETHF0:USTF0",1641220655699,0.6083,3849.6,3848.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220655899,3.0,3851.4,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220656400,3.0,3851.4,3849.2,4.156275]
["bitfinex-derivatives","ETHF0:USTF0",1641220656401,4.0468026,3849.5,3849.2,4.156275]
["bitfinex-derivatives","ETHF0:USTF0",1641220656599,5.92531874,3850.1,3849.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220656801,5.92531874,3850.1,3849.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220657001,1.09281798,3850.1,3849.5,4.156114]
["bitfinex-derivatives","ETHF0:USTF0",1641220657200,1.09281798,3850.1,3850.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641220657404,0.076609,3850.1,3850.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641220657803,0.14711097,3850.1,3850.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641220658003,0.14711097,3850.1,3849.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220658004,0.14711097,3850.1,3849.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220658203,0.5958,3850.1,3848.8,0.83131232]
["bitfinex-derivatives","ETHF0:USTF0",1641220658404,0.14711097,3850.0,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220658605,0.14711097,3850.0,3847.8,0.74217006]
["bitfinex-derivatives","ETHF0:USTF0",1641220658804,0.14711097,3850.0,3849.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220659005,0.14711097,3850.0,3848.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220659208,2.00479,3849.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220659405,11.24,3849.7,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220659605,2.79120955,3849.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220659806,0.14711097,3849.6,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220660007,0.14711097,3849.7,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220660207,0.14711097,3849.5,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220660408,0.14711097,3849.6,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220660608,2.79120955,3849.8,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220661009,0.14713219,3849.5,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220661209,2.00479,3849.4,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220662009,2.00479,3849.4,3848.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220662411,2.00479,3849.4,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220662812,2.00479,3849.4,3848.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220663012,2.00479,3849.4,3848.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220664113,2.00479,3849.4,3847.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220664114,13.24479,3849.4,3847.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220664313,11.24,3849.0,3847.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220664513,1.29926994,3847.7,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220664712,2.00766994,3847.7,3845.6,33.0287]
["bitfinex-derivatives","ETHF0:USTF0",1641220664914,1.29939149,3847.3,3845.2,30.5304]
["bitfinex-derivatives","ETHF0:USTF0",1641220665117,2.00479,3846.3,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220665314,2.60029,3846.3,3845.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220665512,2.60029,3846.3,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220666115,2.60029,3846.3,3846.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220666314,2.676899,3846.3,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220666513,2.676899,3846.3,3845.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220666713,2.676899,3846.3,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220667415,2.60029,3846.3,3846.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220667617,2.676899,3846.3,3845.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641220667815,2.676899,3846.3,3845.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220668016,2.676899,3846.3,3845.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220668218,11.24,3846.2,3844.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220668619,11.24,3846.2,3840.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641220668620,11.24,3845.6,3842.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220668818,42.2833,3845.6,3841.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220669017,42.2833,3845.6,3844.7,0.02945259]
["bitfinex-derivatives","ETHF0:USTF0",1641220669218,1.30031064,3844.6,3842.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220669518,11.24,3843.9,3842.4,1.30031064]
["bitfinex-derivatives","ETHF0:USTF0",1641220669719,11.24,3844.0,3842.4,1.30031064]
["bitfinex-derivatives","ETHF0:USTF0",1641220669918,1.15568838,3844.3,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220670120,0.8067,3844.6,3842.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220670319,5.3962344,3844.8,3842.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220670519,4.00958,3844.8,3842.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220670718,4.00958,3844.8,3842.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220670919,4.00958,3844.8,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220671119,2.00479,3843.6,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220671319,2.081399,3843.6,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220671719,2.081399,3843.6,3842.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220672519,2.081399,3843.6,3843.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220672722,2.081399,3843.6,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220672920,0.31379327,3843.6,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220673118,0.23718427,3843.6,3843.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220673720,0.23718427,3843.6,3843.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220674523,0.23718427,3843.6,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220674724,0.23718427,3843.6,3843.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220674923,0.23718427,3843.6,3843.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220674924,0.31379327,3843.6,3843.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641220675123,0.23718427,3843.6,3843.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641220675326,2.00479,3843.9,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220675524,2.00479,3843.9,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220676124,2.081399,3843.9,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220676325,2.00479,3843.9,3843.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220676624,2.00479,3843.9,3843.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641220677324,2.00479,3843.9,3843.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220679326,2.00479,3843.9,3843.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220679527,2.00479,3843.9,3843.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220679827,2.00479,3843.9,3843.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220680228,2.081399,3843.9,3843.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220680429,2.081399,3843.9,3843.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220680729,2.081399,3843.9,3843.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220681127,0.78048409,3843.8,3842.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641220681329,2.00479,3842.7,3841.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220681827,2.00479,3843.0,3842.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220682027,2.00479,3843.0,3842.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220682227,2.00479,3843.0,3841.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220682428,2.00479,3843.0,3842.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220682629,1.30058969,3843.8,3841.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220682830,1.30042563,3844.3,3843.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220683032,0.89749966,3844.7,3843.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220683231,2.00479,3843.7,3843.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220683431,2.081399,3843.7,3843.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220683631,2.00479,3843.7,3842.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220684432,2.00479,3843.7,3842.9,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220685535,0.09206342,3843.6,3843.4,1.12641056]
["bitfinex-derivatives","ETHF0:USTF0",1641220685730,0.16867242,3843.6,3843.4,1.12641056]
["bitfinex-derivatives","ETHF0:USTF0",1641220686131,0.16867242,3843.6,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220686331,0.09206342,3843.6,3843.5,0.25945167]
["bitfinex-derivatives","ETHF0:USTF0",1641220686530,0.16867242,3843.6,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220686731,0.09206342,3843.6,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220687131,3.13426131,3843.7,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220687332,0.076609,3843.6,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220687534,3.13426131,3843.7,3843.5,0.25945167]
["bitfinex-derivatives","ETHF0:USTF0",1641220687833,3.13426131,3843.7,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220688038,1.12947131,3843.9,3843.6,1.67879105]
["bitfinex-derivatives","ETHF0:USTF0",1641220688235,1.12947131,3843.9,3843.6,1.70825172]
["bitfinex-derivatives","ETHF0:USTF0",1641220688436,1.12947131,3843.9,3843.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220688637,1.12947131,3843.9,3843.7,0.25945167]
["bitfinex-derivatives","ETHF0:USTF0",1641220688837,1.12947131,3843.9,3843.8,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220689038,3.13426131,3844.0,3843.8,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220689238,3.13426131,3844.0,3843.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220689441,1.12947131,3844.0,3843.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220689638,1.20608031,3844.0,3843.8,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220689839,1.12947131,3844.0,3843.8,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220690038,1.12947131,3844.0,3843.7,1.67879105]
["bitfinex-derivatives","ETHF0:USTF0",1641220690039,1.12947131,3844.0,3843.9,0.58184116]
["bitfinex-derivatives","ETHF0:USTF0",1641220690240,1.12947131,3844.2,3843.9,1.93824272]
["bitfinex-derivatives","ETHF0:USTF0",1641220690438,0.076609,3844.1,3843.9,1.70825172]
["bitfinex-derivatives","ETHF0:USTF0",1641220690642,1.12947131,3844.2,3843.9,1.70825172]
["bitfinex-derivatives","ETHF0:USTF0",1641220691039,1.12947131,3844.2,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220691239,2.00479,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220691440,2.832799,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220692442,2.75619,3844.1,3843.4,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220692643,2.832799,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220692843,2.75619,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220693043,2.75619,3844.1,3843.5,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220693245,2.75619,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220693444,2.832799,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220693643,2.75619,3844.1,3843.6,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220694043,2.75619,3844.1,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220694044,2.75619,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220694244,2.832799,3844.1,3843.7,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220694543,2.832799,3844.1,3843.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220694544,2.75619,3844.1,3844.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220694743,2.75619,3844.1,3843.8,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220695145,0.7514,3844.1,3843.8,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220695445,2.00479,3845.9,3844.0,3.30451589]
["bitfinex-derivatives","ETHF0:USTF0",1641220695645,2.00479,3845.9,3844.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220695847,2.00479,3845.9,3844.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641220696045,2.00479,3845.9,3845.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220696645,11.24,3845.8,3845.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220696848,14.24,3845.8,3845.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220697045,11.24,3845.8,3845.0,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220697245,2.00479,3845.4,3844.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220697445,11.24,3845.3,3844.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220697648,11.24,3845.3,3845.1,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220697847,0.076609,3845.2,3844.6,0.02946067]
["bitfinex-derivatives","ETHF0:USTF0",1641220698048,2.00479,3845.4,3844.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220698849,2.00479,3845.4,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220699050,11.24,3845.3,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220699249,2.00479,3844.9,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220700153,2.00479,3844.9,3844.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220700651,2.00479,3844.9,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220700852,2.81809,3844.9,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220701055,11.24,3844.8,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220701251,2.81809,3844.9,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220702052,11.24,3844.8,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220702352,2.00479,3845.4,3844.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220702553,2.00479,3845.4,3844.3,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1641220703253,2.00479,3845.4,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220703853,11.24,3845.3,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220704455,12.54006721,3845.3,3844.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220704654,12.54006721,3845.3,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220704956,11.24,3845.3,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220705155,1.30013482,3845.1,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220705358,11.24,3844.6,3844.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220705756,11.24,3844.6,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220706358,2.00479,3844.7,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220707159,2.00479,3844.7,3843.5,1.29995398]
["bitfinex-derivatives","ETHF0:USTF0",1641220707358,2.00479,3844.7,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220707759,2.00479,3844.7,3844.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220708161,2.00479,3844.7,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220708863,11.24,3845.0,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220709265,2.00479,3844.3,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220709864,2.00479,3844.3,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220710163,2.00479,3844.6,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220710366,13.24479,3844.6,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220711366,13.24479,3844.6,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220713270,13.24479,3844.6,3844.0,0.02945673]
["bitfinex-derivatives","ETHF0:USTF0",1641220715369,13.24479,3844.6,3843.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220715771,13.24479,3844.6,3844.0,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220717676,0.10593076,3844.5,3844.0,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220718877,1.25909701,3844.5,3844.0,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220720887,0.10593076,3844.5,3844.0,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220722484,1.25909701,3844.6,3844.0,0.15761385]
["bitfinex-derivatives","ETHF0:USTF0",1641220722684,0.10593076,3844.6,3844.0,0.15761385]
["bitfinex-derivatives","ETHF0:USTF0",1641220722885,0.10593076,3844.6,3844.1,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220723683,1.5,3844.5,3844.0,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220723886,1.60593076,3844.5,3844.0,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220724083,1.60593076,3844.5,3844.2,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220724285,0.076609,3844.4,3844.1,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220724484,0.076609,3844.4,3844.3,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220724684,0.18253976,3844.4,3844.3,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220724884,0.18253976,3844.4,3843.9,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220725085,0.18253976,3844.4,3844.3,0.02945685]
["bitfinex-derivatives","ETHF0:USTF0",1641220725283,0.18253976,3844.4,3843.4,2.83055975]
["bitfinex-derivatives","ETHF0:USTF0",1641220725485,2.00479,3844.3,3843.4,2.83055975]
["bitfinex-derivatives","ETHF0:USTF0",1641220725885,2.00479,3844.3,3843.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220726085,13.24479,3844.3,3843.4,2.83055975]
["bitfinex-derivatives","ETHF0:USTF0",1641220726286,13.24479,3844.3,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220726287,13.35072076,3844.3,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220727487,0.10593076,3844.2,3843.5,1.37810568]
["bitfinex-derivatives","ETHF0:USTF0",1641220728488,0.10593076,3844.2,3843.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220728786,0.10593076,3844.2,3843.3,0.82576975]
["bitfinex-derivatives","ETHF0:USTF0",1641220728989,0.10593076,3844.2,3843.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220729589,2.00479,3843.8,3843.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220729787,2.00479,3843.8,3843.3,0.82576975]
["bitfinex-derivatives","ETHF0:USTF0",1641220730388,13.24479,3843.8,3843.3,0.82576975]
["bitfinex-derivatives","ETHF0:USTF0",1641220731791,13.24479,3843.8,3843.2,0.82576975]
["bitfinex-derivatives","ETHF0:USTF0",1641220731989,1.5,3843.7,3843.2,0.82576975]
["bitfinex-derivatives","ETHF0:USTF0",1641220732189,12.54078255,3843.3,3843.1,0.5523571]
["bitfinex-derivatives","ETHF0:USTF0",1641220732389,0.076609,3843.2,3843.1,0.5523571]
["bitfinex-derivatives","ETHF0:USTF0",1641220732992,0.076609,3843.2,3842.9,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220733396,0.076609,3843.2,3842.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220733793,11.316609,3843.2,3842.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220733996,0.076609,3843.2,3842.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220734393,11.316609,3843.2,3842.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220734595,11.316609,3843.2,3842.4,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220734796,1.5,3842.8,3842.4,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220734995,11.24,3842.7,3842.4,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220735195,0.076609,3842.6,3842.4,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220735395,4.80555563,3843.3,3842.4,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220735396,2.00479,3843.3,3842.4,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220735600,2.00479,3843.3,3842.1,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220735601,11.24,3842.7,3842.1,1.65347146]
["bitfinex-derivatives","ETHF0:USTF0",1641220735996,14.2792486,3842.7,3842.1,1.65347146]
["bitfinex-derivatives","ETHF0:USTF0",1641220737197,14.2792486,3842.7,3842.1,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220737198,0.15100821,3842.6,3842.1,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220737396,0.15100821,3842.6,3841.6,1.65347146]
["bitfinex-derivatives","ETHF0:USTF0",1641220737596,11.24,3842.2,3841.6,1.65347146]
["bitfinex-derivatives","ETHF0:USTF0",1641220738897,11.24,3842.2,3841.6,0.55244512]
["bitfinex-derivatives","ETHF0:USTF0",1641220739100,1.30115491,3842.1,3841.6,0.55244512]
["bitfinex-derivatives","ETHF0:USTF0",1641220739398,1.30115491,3842.1,3841.5,3.10581634]
["bitfinex-derivatives","ETHF0:USTF0",1641220739599,3.34266516,3842.1,3841.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220739797,11.24,3842.0,3841.3,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220739996,11.8329,3842.0,3841.3,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220740197,11.8329,3842.0,3841.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220740397,11.8329,3842.0,3841.4,0.15763006]
["bitfinex-derivatives","ETHF0:USTF0",1641220740597,0.5929,3842.0,3841.4,0.15763006]
["bitfinex-derivatives","ETHF0:USTF0",1641220740801,0.5929,3842.0,3841.5,0.02947306]
["bitfinex-derivatives","ETHF0:USTF0",1641220741000,0.16294974,3842.0,3841.5,0.02947306]
["bitfinex-derivatives","ETHF0:USTF0",1641220741400,0.16294974,3842.0,3841.4,0.02947306]
["bitfinex-derivatives","ETHF0:USTF0",1641220741601,11.24,3841.8,3841.6,0.02947306]
["bitfinex-derivatives","ETHF0:USTF0",1641220741800,0.076609,3841.7,3841.5,0.02947306]
["bitfinex-derivatives","ETHF0:USTF0",1641220742001,0.076609,3841.7,3841.0,3.10581634]
["bitfinex-derivatives","ETHF0:USTF0",1641220742205,0.076609,3841.7,3841.1,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220743101,0.076609,3841.7,3841.1,1.22918334]
["bitfinex-derivatives","ETHF0:USTF0",1641220743302,0.076609,3841.7,3841.1,0.55265278]
["bitfinex-derivatives","ETHF0:USTF0",1641220746306,1.07618313,3841.7,3841.1,0.55265278]
["bitfinex-derivatives","ETHF0:USTF0",1641220749913,1.07618313,3841.7,3841.1,0.68080978]
["bitfinex-derivatives","ETHF0:USTF0",1641220750512,0.99957413,3841.7,3841.1,0.68080978]
["bitfinex-derivatives","ETHF0:USTF0",1641220750714,0.99957413,3841.7,3841.1,0.55265278]
["bitfinex-derivatives","ETHF0:USTF0",1641220750911,0.99957413,3841.7,3841.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220751917,1.59627413,3841.7,3840.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220752513,1.30133269,3841.6,3840.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220752714,2.80133269,3841.6,3840.7,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220752916,11.24,3841.5,3840.2,31.2557]
["bitfinex-derivatives","ETHF0:USTF0",1641220753215,11.24,3841.5,3839.7,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220753415,11.24,3841.1,3839.7,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220753616,3.0,3841.2,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220753617,11.24,3840.7,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220753816,11.8027,3840.7,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220754017,0.5627,3840.7,3839.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641220755317,11.8027,3840.7,3839.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220756018,11.8027,3840.7,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220756219,1.96105751,3840.4,3839.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220757022,1.96105751,3840.4,3839.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220757519,1.96105751,3840.4,3839.6,0.1576386]
["bitfinex-derivatives","ETHF0:USTF0",1641220757719,2.00479,3840.1,3839.7,0.0294816]
["bitfinex-derivatives","ETHF0:USTF0",1641220757920,13.24479,3840.1,3839.7,0.0294816]
["bitfinex-derivatives","ETHF0:USTF0",1641220758119,13.24479,3840.1,3839.6,0.0294816]
["bitfinex-derivatives","ETHF0:USTF0",1641220758420,13.24479,3840.1,3838.8,30.3714]
["bitfinex-derivatives","ETHF0:USTF0",1641220758622,11.24,3839.9,3838.6,1.38228692]
["bitfinex-derivatives","ETHF0:USTF0",1641220758819,12.0509,3839.9,3838.6,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220759027,12.0509,3839.9,3838.4,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220759622,2.00479,3838.6,3838.4,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220759820,0.076609,3838.5,3838.4,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220760621,0.076609,3838.5,3838.1,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220760821,0.076609,3838.5,3837.8,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220761027,0.076609,3838.5,3837.8,0.96134392]
["bitfinex-derivatives","ETHF0:USTF0",1641220761724,2.00479,3838.1,3837.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220761922,2.00479,3838.1,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220762125,0.6528,3838.6,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220762424,0.6528,3838.6,3837.4,1.85110026]
["bitfinex-derivatives","ETHF0:USTF0",1641220762624,3.0,3838.3,3837.3,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220762824,11.24,3838.2,3837.3,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220763023,11.24,3838.2,3836.8,3.30700389]
["bitfinex-derivatives","ETHF0:USTF0",1641220763024,11.24,3838.2,3837.1,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220763623,11.24,3837.9,3837.1,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220764325,11.24,3837.9,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220764727,11.24,3838.2,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220764925,3.0,3839.0,3837.7,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1641220765325,3.0,3839.0,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220765724,3.0,3839.0,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220765925,2.00479,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220766126,64.80166393,3839.7,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220766324,1.56869757,3839.7,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220766726,36.34180736,3840.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220766925,11.24,3840.0,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220767126,11.24,3840.0,3838.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220767329,11.24,3840.0,3838.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1641220767527,0.85587321,3840.1,3839.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220767727,0.85587321,3840.1,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220767927,13.24479,3840.5,3839.6,2.883347]
["bitfinex-derivatives","ETHF0:USTF0",1641220768328,13.24479,3840.5,3839.6,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1641220772231,3.0,3840.4,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220772434,14.24,3840.3,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220772632,11.24,3839.8,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220773233,4.5,3839.7,3838.2,29.5995]
["bitfinex-derivatives","ETHF0:USTF0",1641220773432,1.5,3839.5,3837.8,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220773632,0.6525,3839.5,3839.3,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220773833,15.326189,3839.4,3837.9,2.03428106]
["bitfinex-derivatives","ETHF0:USTF0",1641220774237,15.326189,3839.4,3838.0,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220775735,15.326189,3839.4,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220776136,15.326189,3839.4,3838.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220777038,1.30210368,3839.3,3838.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220777441,1.30232922,3838.7,3838.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220777639,1.30232921,3839.1,3838.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220777939,1.30220711,3839.0,3838.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220779238,4.00958,3839.4,3838.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220779438,4.00958,3839.4,3838.5,0.71959106]
["bitfinex-derivatives","ETHF0:USTF0",1641220779639,4.00958,3839.4,3838.5,2.21959106]
["bitfinex-derivatives","ETHF0:USTF0",1641220780042,4.00958,3839.4,3839.0,1.76948419]
["bitfinex-derivatives","ETHF0:USTF0",1641220780240,4.00958,3839.4,3838.6,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220780441,1.30174603,3840.4,3839.1,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220780842,1.30174603,3840.4,3838.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220781041,1.30174603,3840.4,3839.2,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220781242,1.30174603,3840.4,3838.9,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220781442,1.30174603,3840.4,3839.3,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220781841,2.00479,3840.3,3839.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220782142,2.00479,3840.3,3839.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220782343,2.00479,3840.3,3839.5,0.15764806]
["bitfinex-derivatives","ETHF0:USTF0",1641220782745,2.00479,3840.3,3839.6,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220784146,11.24,3840.2,3839.6,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220784345,2.00479,3840.3,3839.6,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220784547,11.24,3840.2,3839.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220784948,2.00479,3840.3,3839.7,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220785151,2.00479,3840.3,3839.6,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220785348,2.00479,3840.3,3839.8,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220785548,11.24,3840.2,3839.8,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220785847,11.24,3840.2,3839.9,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220786049,0.076609,3840.1,3839.9,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220786351,0.076609,3840.1,3839.5,0.02949106]
["bitfinex-derivatives","ETHF0:USTF0",1641220789355,11.24,3840.0,3839.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220789554,1.60852078,3839.6,3839.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220789756,0.076609,3839.5,3839.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220790758,0.076609,3839.5,3839.4,2.0342805]
["bitfinex-derivatives","ETHF0:USTF0",1641220791661,1.30189517,3839.9,3839.4,2.2642715]
["bitfinex-derivatives","ETHF0:USTF0",1641220792065,3.30657501,3840.3,3839.4,2.2642715]
["bitfinex-derivatives","ETHF0:USTF0",1641220792261,14.54657501,3840.3,3839.4,2.8306715]
["bitfinex-derivatives","ETHF0:USTF0",1641220792560,14.54657501,3840.3,3839.5,0.0294905]
["bitfinex-derivatives","ETHF0:USTF0",1641220795366,1.29578102,3839.6,3839.5,0.0294905]
["bitfinex-derivatives","ETHF0:USTF0",1641220795564,11.24,3839.5,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220795765,1.94948102,3839.6,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220795963,15.19427102,3839.6,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220796562,3.95427102,3839.6,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220796764,2.65849,3839.6,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220797163,2.65849,3839.6,3838.4,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1641220797364,2.65849,3839.6,3838.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220797764,2.65849,3839.6,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220797966,0.6537,3839.6,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220798163,13.24479,3840.3,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220798363,13.24479,3840.3,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220798764,14.74479,3840.3,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220799163,13.24479,3840.3,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220799363,14.74479,3840.3,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220799964,2.00479,3839.6,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220800164,13.24479,3839.6,3838.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641220800468,2.00479,3840.3,3839.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220800665,2.00479,3840.3,3839.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220800866,2.00479,3840.3,3839.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220801668,2.00479,3840.3,3839.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1641220801869,2.00479,3840.3,3839.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220802170,2.00479,3840.3,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220802868,2.00479,3840.3,3839.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641220803071,2.00479,3840.3,3839.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220804973,2.00479,3840.3,3839.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220808775,13.24479,3840.9,3839.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220811779,1.44145781,3840.5,3840.2,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220811980,1.44145781,3840.5,3840.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220812379,0.076609,3840.4,3840.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220812580,1.44145781,3840.5,3840.2,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220812781,1.44145781,3840.5,3840.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220812980,1.44145781,3840.5,3840.2,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220813483,1.44145781,3840.6,3840.4,1.38604504]
["bitfinex-derivatives","ETHF0:USTF0",1641220813683,1.44145781,3840.6,3840.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220813882,1.51806681,3840.6,3840.4,1.38604504]
["bitfinex-derivatives","ETHF0:USTF0",1641220814484,1.51806681,3840.6,3840.4,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220814485,0.076609,3840.6,3840.4,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220815184,0.076609,3840.6,3840.3,1.38604243]
["bitfinex-derivatives","ETHF0:USTF0",1641220815185,0.20915457,3840.5,3840.3,1.38604243]
["bitfinex-derivatives","ETHF0:USTF0",1641220815586,0.076609,3840.4,3840.3,1.38604243]
["bitfinex-derivatives","ETHF0:USTF0",1641220816285,0.076609,3840.4,3840.3,0.83318692]
["bitfinex-derivatives","ETHF0:USTF0",1641220816488,0.076609,3840.4,3840.2,2.83797692]
["bitfinex-derivatives","ETHF0:USTF0",1641220817288,0.20915457,3840.3,3840.2,2.83797692]
["bitfinex-derivatives","ETHF0:USTF0",1641220817888,0.99856357,3840.3,3840.2,2.83797692]
["bitfinex-derivatives","ETHF0:USTF0",1641220818288,0.99856357,3840.3,3840.2,1.38605493]
["bitfinex-derivatives","ETHF0:USTF0",1641220818489,0.99856357,3840.3,3839.9,1.10102634]
["bitfinex-derivatives","ETHF0:USTF0",1641220818490,11.24,3840.2,3839.9,0.30404506]
["bitfinex-derivatives","ETHF0:USTF0",1641220818689,11.24,3840.2,3839.6,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220819088,11.24,3840.2,3839.8,1.13658189]
["bitfinex-derivatives","ETHF0:USTF0",1641220819788,11.24,3840.2,3839.5,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220820189,12.68145781,3840.0,3839.2,3.38107292]
["bitfinex-derivatives","ETHF0:USTF0",1641220821194,11.24,3840.0,3839.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220821392,2.00479,3840.1,3839.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220821689,2.74319537,3840.4,3839.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220822291,2.74319537,3840.4,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220822992,13.98319537,3840.4,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220823396,12.54173756,3840.4,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220824896,1.30173756,3840.4,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220826999,1.05084537,3840.0,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220827198,0.076609,3839.9,3839.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220827799,0.076609,3839.9,3838.9,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220828199,2.00479,3839.6,3838.9,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220828399,2.00479,3839.6,3838.9,1.50443992]
["bitfinex-derivatives","ETHF0:USTF0",1641220828801,13.24479,3839.6,3838.9,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220829203,13.24479,3839.6,3838.6,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220830102,2.00479,3839.6,3838.6,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220830304,2.00479,3839.2,3838.6,1.37628292]
["bitfinex-derivatives","ETHF0:USTF0",1641220830504,2.57309,3839.2,3838.6,1.50443992]
["bitfinex-derivatives","ETHF0:USTF0",1641220830704,2.57309,3839.2,3838.9,1.13495098]
["bitfinex-derivatives","ETHF0:USTF0",1641220830904,0.076609,3839.1,3838.9,1.13495098]
["bitfinex-derivatives","ETHF0:USTF0",1641220831907,0.076609,3839.1,3838.7,1.13495098]
["bitfinex-derivatives","ETHF0:USTF0",1641220832504,11.316609,3839.1,3838.7,1.13495098]
["bitfinex-derivatives","ETHF0:USTF0",1641220833707,11.24,3838.8,3838.1,1.6515395]
["bitfinex-derivatives","ETHF0:USTF0",1641220833905,12.22104533,3838.8,3838.1,1.6515395]
["bitfinex-derivatives","ETHF0:USTF0",1641220834305,2.00479,3838.6,3838.5,1.13568867]
["bitfinex-derivatives","ETHF0:USTF0",1641220834504,2.081399,3838.6,3838.5,1.13568867]
["bitfinex-derivatives","ETHF0:USTF0",1641220834707,3.13816081,3838.6,3837.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641220834907,3.0,3838.3,3837.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641220835106,1.03297624,3838.2,3837.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641220835310,1.03297624,3838.2,3837.6,0.73732407]
["bitfinex-derivatives","ETHF0:USTF0",1641220835908,3.06155181,3838.6,3837.6,0.86548107]
["bitfinex-derivatives","ETHF0:USTF0",1641220836307,2.00479,3839.2,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220836510,2.16218672,3839.1,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220837007,2.16218672,3839.1,3837.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220837610,2.00479,3839.2,3837.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220838208,2.00479,3839.2,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220838610,13.24479,3839.2,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220838809,2.00479,3839.2,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220839414,0.27356794,3839.1,3839.0,0.85394237]
["bitfinex-derivatives","ETHF0:USTF0",1641220839612,0.35017694,3839.1,3839.0,0.85394237]
["bitfinex-derivatives","ETHF0:USTF0",1641220839910,11.59017694,3839.1,3838.3,0.55296289]
["bitfinex-derivatives","ETHF0:USTF0",1641220840312,11.59017694,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220840512,11.59017694,3839.1,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220841816,12.23005308,3838.6,3837.8,0.55297197]
["bitfinex-derivatives","ETHF0:USTF0",1641220842018,12.23005308,3838.6,3837.4,2.92853781]
["bitfinex-derivatives","ETHF0:USTF0",1641220842019,0.9818884,3838.1,3837.4,2.92853781]
["bitfinex-derivatives","ETHF0:USTF0",1641220842416,2.00479,3838.2,3837.4,2.92853781]
["bitfinex-derivatives","ETHF0:USTF0",1641220842822,2.00479,3838.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220843420,2.00479,3838.2,3837.5,0.714357]
["bitfinex-derivatives","ETHF0:USTF0",1641220843818,2.00479,3838.2,3837.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641220844218,4.00958,3838.2,3837.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641220844621,4.00958,3838.2,3837.6,1.42489742]
["bitfinex-derivatives","ETHF0:USTF0",1641220844819,4.00958,3838.2,3837.6,1.55305442]
["bitfinex-derivatives","ETHF0:USTF0",1641220845420,4.00958,3838.2,3837.8,1.42489742]
["bitfinex-derivatives","ETHF0:USTF0",1641220845619,4.00958,3838.2,3838.1,1.13951858]
["bitfinex-derivatives","ETHF0:USTF0",1641220845819,4.086189,3838.2,3838.1,1.13951858]
["bitfinex-derivatives","ETHF0:USTF0",1641220846220,4.00958,3838.2,3838.1,1.13951858]
["bitfinex-derivatives","ETHF0:USTF0",1641220846420,4.00958,3838.2,3837.8,1.42489742]
["bitfinex-derivatives","ETHF0:USTF0",1641220846620,4.00958,3838.2,3837.9,1.42489742]
["bitfinex-derivatives","ETHF0:USTF0",1641220847222,4.00958,3838.2,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220847420,1.17978537,3838.4,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220847620,1.17978537,3838.5,3838.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220848422,1.17978537,3838.5,3838.1,1.42489742]
["bitfinex-derivatives","ETHF0:USTF0",1641220848622,1.17978537,3838.7,3838.4,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220848823,0.076609,3838.6,3838.4,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220849623,0.076609,3838.6,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220850326,2.00479,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220850527,2.00479,3838.3,3837.6,1.26696987]
["bitfinex-derivatives","ETHF0:USTF0",1641220851427,2.00479,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220851625,13.24479,3838.3,3837.5,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220852226,2.00479,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220854428,2.00479,3838.3,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220854926,13.24479,3838.3,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220855828,2.00479,3838.3,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220859231,13.24479,3838.3,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220860338,13.24479,3838.3,3837.3,3.14360287]
["bitfinex-derivatives","ETHF0:USTF0",1641220860734,0.78162304,3838.2,3837.3,3.14360287]
["bitfinex-derivatives","ETHF0:USTF0",1641220860935,0.78162304,3838.2,3837.6,0.85009299]
["bitfinex-derivatives","ETHF0:USTF0",1641220861537,0.78162304,3838.2,3837.3,3.99369586]
["bitfinex-derivatives","ETHF0:USTF0",1641220861736,0.78162304,3838.2,3837.3,2.85488299]
["bitfinex-derivatives","ETHF0:USTF0",1641220862036,0.78162304,3838.2,3837.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220862637,0.78162304,3838.2,3837.4,1.02606496]
["bitfinex-derivatives","ETHF0:USTF0",1641220862842,0.78162304,3838.2,3837.1,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220862843,14.24,3838.1,3837.1,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220863240,1.5,3838.0,3837.1,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220863638,0.78174085,3837.6,3837.1,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220863838,11.24,3837.4,3837.1,1.13881287]
["bitfinex-derivatives","ETHF0:USTF0",1641220864044,11.24,3837.1,3836.5,1.7098769]
["bitfinex-derivatives","ETHF0:USTF0",1641220864238,3.0,3836.8,3836.5,1.7098769]
["bitfinex-derivatives","ETHF0:USTF0",1641220864439,3.0,3836.8,3835.8,30.0307]
["bitfinex-derivatives","ETHF0:USTF0",1641220864440,15.24958,3836.6,3835.8,30.0307]
["bitfinex-derivatives","ETHF0:USTF0",1641220864641,15.24958,3836.6,3835.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641220864642,16.04268,3836.6,3835.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641220865243,16.04268,3836.6,3836.5,1.13509659]
["bitfinex-derivatives","ETHF0:USTF0",1641220865446,16.119289,3836.6,3836.5,1.13509659]
["bitfinex-derivatives","ETHF0:USTF0",1641220865842,17.20400403,3836.6,3836.5,1.13509659]
["bitfinex-derivatives","ETHF0:USTF0",1641220866342,17.20400403,3836.6,3835.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641220866545,17.20400403,3836.6,3835.8,0.55325373]
["bitfinex-derivatives","ETHF0:USTF0",1641220867343,5.96400403,3836.6,3835.8,0.68141073]
["bitfinex-derivatives","ETHF0:USTF0",1641220867543,5.17090403,3836.6,3835.8,0.68141073]
["bitfinex-derivatives","ETHF0:USTF0",1641220868345,2.00479,3835.9,3835.8,0.68141073]
["bitfinex-derivatives","ETHF0:USTF0",1641220868545,2.00479,3835.9,3835.8,0.91140173]
["bitfinex-derivatives","ETHF0:USTF0",1641220868748,2.00479,3835.9,3835.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220868946,2.00479,3835.9,3835.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641220869946,0.23430233,3835.9,3835.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641220870147,2.00479,3836.6,3835.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641220870348,31.74447543,3837.4,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220870745,2.00479,3837.5,3836.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220871952,2.00479,3837.5,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220872251,2.89964417,3837.5,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220872452,2.00479,3837.0,3836.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220872651,2.89964417,3837.5,3836.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220873655,2.89964417,3837.5,3836.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220873856,2.00479,3837.5,3836.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220874056,1.30228851,3838.8,3836.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1641220874256,0.97408998,3839.5,3837.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220874457,2.00479,3838.4,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220875959,11.24,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220876858,12.04881619,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220877459,0.80881619,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220877959,0.80881619,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220878163,0.80881619,3838.3,3837.6,0.733457]
["bitfinex-derivatives","ETHF0:USTF0",1641220879964,0.80881619,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220880568,0.80881619,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220880866,1.32141619,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220884770,1.30249375,3838.2,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220893480,1.30249375,3838.2,3837.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641220894383,1.30249375,3838.2,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220894985,0.80881619,3838.3,3837.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220895385,0.80881619,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220897387,1.02837227,3838.3,3837.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220897987,1.02837227,3838.3,3837.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220898188,0.87865076,3839.1,3837.8,2.80186805]
["bitfinex-derivatives","ETHF0:USTF0",1641220898589,0.87865076,3839.1,3838.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220898788,0.87865076,3839.1,3839.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220898991,0.87865076,3839.6,3839.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220899391,2.28667007,3839.4,3839.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220899592,1.1188783,3839.4,3839.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220908898,1.1188783,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220909100,1.1188783,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220910001,1.1188783,3839.4,3839.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641220910801,1.1188783,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220912007,1.1188783,3839.4,3839.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641220913906,1.1188783,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220914106,1.1188783,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220916308,1.1188783,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220917211,1.1954873,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220928623,1.1188783,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220929323,1.1954873,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220929725,1.1188783,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220930125,1.1188783,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220930328,1.1954873,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220930925,1.1188783,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220931127,1.1188783,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220931525,1.41144077,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220931727,1.41144077,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220933427,2.07747735,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220933927,2.00086835,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220934329,1.41144413,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220934526,1.48805313,3839.4,3839.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220934726,1.48805313,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220934930,2.27415313,3839.4,3839.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220938334,20.22330229,3839.4,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220938535,1.5,3839.1,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220939134,2.00479,3838.8,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220939336,3.13640102,3838.8,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220939538,1.17930906,3838.3,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220939735,1.25591806,3838.3,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220940536,1.80361806,3838.3,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220940738,2.09618389,3838.3,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220940940,13.33618389,3838.3,3838.2,0.84860125]
["bitfinex-derivatives","ETHF0:USTF0",1641220941140,15.34097389,3838.3,3838.0,0.55303798]
["bitfinex-derivatives","ETHF0:USTF0",1641220941442,14.16166483,3838.3,3837.1,29.9339]
["bitfinex-derivatives","ETHF0:USTF0",1641220941838,1.5,3837.9,3837.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220942038,1.30260064,3837.9,3837.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220942236,11.24,3837.8,3837.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220942938,12.08164068,3837.8,3837.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220943139,2.00479,3837.3,3837.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220943337,2.819399,3837.3,3837.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220943938,2.819399,3837.3,3836.4,2.43463835]
["bitfinex-derivatives","ETHF0:USTF0",1641220945139,2.819399,3837.3,3836.4,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220945737,2.081399,3837.3,3836.4,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220945938,11.24,3837.2,3836.4,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220946140,11.95908545,3837.2,3836.4,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220946338,11.95908545,3837.2,3836.2,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220947139,2.00479,3837.0,3836.2,2.74222584]
["bitfinex-derivatives","ETHF0:USTF0",1641220948140,2.00479,3837.0,3836.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220948339,2.00479,3837.0,3836.0,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220949139,2.00479,3836.4,3836.0,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220949338,2.95714137,3836.4,3836.0,0.73743584]
["bitfinex-derivatives","ETHF0:USTF0",1641220950240,2.95714137,3836.4,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220950444,2.95714137,3836.4,3835.7,4.49980315]
["bitfinex-derivatives","ETHF0:USTF0",1641220952046,2.95714137,3836.4,3835.9,1.43456813]
["bitfinex-derivatives","ETHF0:USTF0",1641220952444,2.95714137,3836.4,3836.1,1.14781011]
["bitfinex-derivatives","ETHF0:USTF0",1641220952644,0.076609,3836.3,3836.1,1.14781011]
["bitfinex-derivatives","ETHF0:USTF0",1641220953447,2.95714137,3836.4,3836.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220953848,2.95714137,3836.4,3836.1,1.14781011]
["bitfinex-derivatives","ETHF0:USTF0",1641220954650,0.076609,3836.3,3836.1,1.14781011]
["bitfinex-derivatives","ETHF0:USTF0",1641220955249,0.076609,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220956452,0.076609,3836.3,3835.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641220956853,0.076609,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220958954,0.076609,3836.3,3835.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641220959656,0.076609,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220962162,11.24,3836.0,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220962363,0.6132,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220963367,11.8532,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220963566,1.5,3836.2,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220963767,14.11617761,3835.9,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220963965,2.87617761,3835.9,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220966671,0.6132,3836.3,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220966870,15.50023426,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220969372,2.00479,3836.0,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220971575,2.95714137,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220971776,2.95714137,3836.4,3835.5,2.74299]
["bitfinex-derivatives","ETHF0:USTF0",1641220975383,2.95714137,3836.4,3835.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220985993,2.95714137,3836.4,3835.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641220986194,4.0416035,3838.6,3836.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220986396,4.0416035,3838.6,3836.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220986596,3.6576035,3838.6,3836.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1641220986795,1.30243777,3838.3,3836.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1641220987196,73.6809798,3838.2,3836.4,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1641220987397,2.00479,3837.7,3836.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220987596,2.00479,3837.7,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220988197,2.70859282,3837.7,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220991202,0.70380282,3837.7,3836.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220991401,0.70380282,3837.7,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641220991599,0.70380282,3837.7,3837.3,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1641220991800,1.47468642,3837.5,3837.3,2.70819]
["bitfinex-derivatives","ETHF0:USTF0",1641220992099,1.47468642,3837.5,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220993002,0.34376084,3837.6,3837.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220995803,1.47468642,3837.8,3837.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641220996005,1.47468642,3837.8,3837.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220996405,1.47468642,3837.9,3837.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220996804,2.18424685,3837.9,3837.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641220997005,2.18424685,3837.9,3837.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641220997605,2.18424685,3837.9,3837.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220997806,0.70956043,3837.9,3837.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641220999310,0.70956043,3837.9,3837.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641220999510,1.75537404,3838.4,3837.8,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641220999710,1.47359984,3838.2,3837.8,4.58850896]
["bitfinex-derivatives","ETHF0:USTF0",1641221000111,2.84632753,3838.5,3837.8,4.58850896]
["bitfinex-derivatives","ETHF0:USTF0",1641221000910,2.84632753,3838.5,3838.0,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221001110,1.09095349,3838.5,3838.0,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221001511,1.09095349,3838.5,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221001710,2.19421755,3839.1,3838.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221001912,2.19421755,3839.1,3838.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221002110,1.7681404,3839.0,3838.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221003113,4.19900755,3839.3,3838.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221003314,2.00479,3839.3,3838.6,2.35372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221003514,0.73750282,3839.4,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221003714,1.03864758,3839.3,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221006418,1.03864758,3839.3,3839.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221006617,1.03864758,3839.3,3839.2,3.03139144]
["bitfinex-derivatives","ETHF0:USTF0",1641221007417,1.11525658,3839.3,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221007621,1.69215658,3839.3,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221011821,1.69215658,3839.3,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221012225,1.5,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221012624,14.46914235,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221013324,1.72914235,3839.2,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221013724,2.00479,3839.0,3838.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221013924,2.00479,3839.0,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221014425,13.24479,3839.0,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221015024,2.00479,3839.0,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221017428,2.00479,3839.0,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221017626,2.00479,3839.0,3837.7,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641221018025,2.00479,3839.0,3837.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221018226,2.00479,3839.0,3837.7,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1641221019028,2.00479,3839.0,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221020932,13.24479,3839.0,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221021235,2.00479,3839.0,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221021734,2.00479,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221023535,2.82554206,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221030547,4.12787976,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221031446,6.40942751,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221031846,4.90942751,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221032647,3.60708981,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221032846,2.82554206,3838.6,3837.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221036051,0.87641685,3838.1,3837.7,2.85851796]
["bitfinex-derivatives","ETHF0:USTF0",1641221036251,1.58671685,3838.1,3837.7,2.85851796]
["bitfinex-derivatives","ETHF0:USTF0",1641221037053,1.58671685,3838.1,3837.8,1.40664229]
["bitfinex-derivatives","ETHF0:USTF0",1641221037054,0.7103,3838.1,3837.8,1.40664229]
["bitfinex-derivatives","ETHF0:USTF0",1641221037255,0.076609,3838.0,3837.8,1.40664229]
["bitfinex-derivatives","ETHF0:USTF0",1641221037454,1.24502398,3838.0,3837.8,1.40664229]
["bitfinex-derivatives","ETHF0:USTF0",1641221037957,1.24502398,3838.0,3837.8,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221038159,0.27322644,3837.9,3837.3,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221038554,0.27322644,3837.9,3837.3,0.98188496]
["bitfinex-derivatives","ETHF0:USTF0",1641221040059,0.88275657,3837.8,3837.3,1.53486314]
["bitfinex-derivatives","ETHF0:USTF0",1641221040460,0.88275657,3837.8,3837.3,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221040662,0.88275657,3837.8,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221040663,0.88275657,3837.7,3837.2,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221042265,2.88754657,3837.7,3837.2,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221043065,2.00479,3837.7,3837.3,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221043267,0.88275657,3837.8,3837.3,1.44162796]
["bitfinex-derivatives","ETHF0:USTF0",1641221043867,1.16841498,3838.0,3837.6,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221043868,2.05117155,3838.0,3837.6,0.85372796]
["bitfinex-derivatives","ETHF0:USTF0",1641221044668,1.16856289,3838.3,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221044868,1.16856289,3838.3,3838.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221045068,1.16856289,3838.3,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221045470,1.16856289,3838.4,3838.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221046267,1.16856289,3838.4,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221046870,1.16856289,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221048871,1.43034583,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221049072,1.16856289,3838.8,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221050075,1.43034583,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221051074,1.16856289,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221051274,2.21789496,3839.0,3838.4,0.55284374]
["bitfinex-derivatives","ETHF0:USTF0",1641221051975,2.21789496,3839.0,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221052376,1.42960954,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221054678,1.42960954,3838.9,3838.4,0.55286541]
["bitfinex-derivatives","ETHF0:USTF0",1641221055379,1.42960954,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221055783,1.16856289,3838.8,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221056883,1.42960954,3838.9,3838.4,0.55287795]
["bitfinex-derivatives","ETHF0:USTF0",1641221057885,0.26104665,3838.9,3838.4,0.55287795]
["bitfinex-derivatives","ETHF0:USTF0",1641221060086,0.26104665,3838.9,3838.6,1.30159185]
["bitfinex-derivatives","ETHF0:USTF0",1641221060286,0.26104665,3838.9,3838.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221060488,0.26104665,3838.9,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221061488,1.04933207,3839.0,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221061687,0.076609,3838.9,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221061891,0.892509,3838.9,3838.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221062487,0.892509,3838.9,3838.4,1.14781011]
["bitfinex-derivatives","ETHF0:USTF0",1641221063088,1.14235892,3838.9,3838.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221063991,0.24984992,3838.8,3838.4,0.55288842]
["bitfinex-derivatives","ETHF0:USTF0",1641221065693,0.88362115,3838.5,3838.4,1.40699283]
["bitfinex-derivatives","ETHF0:USTF0",1641221065892,0.96023015,3838.5,3838.4,1.40699283]
["bitfinex-derivatives","ETHF0:USTF0",1641221066293,0.88362115,3838.5,3838.4,1.40699283]
["bitfinex-derivatives","ETHF0:USTF0",1641221066495,3.56311115,3838.5,3837.6,3.70359353]
["bitfinex-derivatives","ETHF0:USTF0",1641221067699,1.5,3838.4,3837.6,3.70359353]
["bitfinex-derivatives","ETHF0:USTF0",1641221068299,1.5,3838.4,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221068496,1.5,3838.4,3837.3,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221068697,1.20165014,3838.4,3837.3,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221069899,1.20165014,3838.4,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221070499,2.00479,3837.7,3837.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221070699,3.77538032,3837.7,3836.8,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221071100,3.77538032,3837.7,3836.9,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221072102,3.77538032,3837.7,3836.8,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221074905,3.77538032,3837.7,3836.7,2.4361074]
["bitfinex-derivatives","ETHF0:USTF0",1641221076406,3.77538032,3837.7,3836.6,2.03960256]
["bitfinex-derivatives","ETHF0:USTF0",1641221077507,1.1787892,3837.6,3837.1,1.14141826]
["bitfinex-derivatives","ETHF0:USTF0",1641221078509,2.00479,3837.2,3836.8,1.42677283]
["bitfinex-derivatives","ETHF0:USTF0",1641221078709,2.00479,3837.2,3836.5,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221078910,3.50479,3837.2,3836.5,1.69880353]
["bitfinex-derivatives","ETHF0:USTF0",1641221079109,3.50479,3837.2,3836.0,4.83346084]
["bitfinex-derivatives","ETHF0:USTF0",1641221079313,3.0,3837.1,3835.7,3.53583855]
["bitfinex-derivatives","ETHF0:USTF0",1641221079510,1.5,3836.3,3835.7,3.53583855]
["bitfinex-derivatives","ETHF0:USTF0",1641221079709,1.30318799,3836.1,3835.7,3.53583855]
["bitfinex-derivatives","ETHF0:USTF0",1641221080210,1.5,3835.8,3835.7,3.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221080412,6.63349646,3835.8,3835.7,3.855e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221081012,5.13349646,3835.8,3834.2,6.99288414]
["bitfinex-derivatives","ETHF0:USTF0",1641221081415,5.13349646,3835.8,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221082411,2.00479,3835.0,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221082611,3.05715,3835.0,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221083913,3.05715,3835.0,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221084516,1.05236,3835.0,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221084714,2.00479,3835.8,3834.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221084914,1.02367148,3835.7,3834.5,2.8029995]
["bitfinex-derivatives","ETHF0:USTF0",1641221085115,1.02367148,3835.7,3834.5,1.3029995]
["bitfinex-derivatives","ETHF0:USTF0",1641221085414,1.02367148,3835.7,3835.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221085618,2.00479,3835.8,3835.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221085914,2.00479,3835.8,3835.7,1.30258198]
["bitfinex-derivatives","ETHF0:USTF0",1641221086115,2.19421755,3836.8,3835.7,1.53257298]
["bitfinex-derivatives","ETHF0:USTF0",1641221086615,2.00479,3836.6,3835.7,3.53736298]
["bitfinex-derivatives","ETHF0:USTF0",1641221086815,2.00479,3836.6,3835.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221087017,2.93813566,3836.6,3835.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221087216,2.93813566,3836.6,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221087619,0.88424415,3836.3,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221088420,0.88424415,3836.2,3835.8,0.5531234]
["bitfinex-derivatives","ETHF0:USTF0",1641221088620,0.88424415,3836.2,3835.8,1.1804234]
["bitfinex-derivatives","ETHF0:USTF0",1641221089525,0.88424415,3836.2,3835.9,1.69660491]
["bitfinex-derivatives","ETHF0:USTF0",1641221089722,0.88424415,3836.2,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221090324,0.88424415,3836.2,3835.9,1.69660491]
["bitfinex-derivatives","ETHF0:USTF0",1641221090524,0.88424415,3836.2,3836.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221090724,0.076609,3836.1,3835.8,2.05664746]
["bitfinex-derivatives","ETHF0:USTF0",1641221090922,0.88424415,3836.3,3835.8,2.05664746]
["bitfinex-derivatives","ETHF0:USTF0",1641221091423,0.88424415,3836.2,3835.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1641221093724,0.88424415,3836.2,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221093925,0.88424415,3836.1,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221094828,2.93813566,3836.6,3835.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221096128,2.93813566,3836.6,3835.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221096328,0.93334566,3836.6,3835.8,0.891557]
["bitfinex-derivatives","ETHF0:USTF0",1641221096728,0.93334566,3836.6,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221096930,0.076609,3836.5,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221097533,0.076609,3836.5,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221098032,0.93334566,3836.6,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221098435,0.076609,3836.5,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221098632,0.93334566,3836.6,3836.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221099035,0.93334566,3836.6,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221099233,0.076609,3836.5,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221099434,0.93334566,3836.6,3836.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221099635,0.87863629,3837.5,3836.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221100234,0.87863629,3837.5,3836.7,1.30224272]
["bitfinex-derivatives","ETHF0:USTF0",1641221100440,0.87863629,3837.5,3836.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221100738,1.17151505,3837.8,3837.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221100940,1.75727257,3838.4,3837.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221101139,1.75727257,3838.4,3837.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221101341,1.75727257,3838.4,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221101539,1.17123339,3838.5,3837.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221102640,1.17123339,3838.5,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221102839,1.46439381,3838.8,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221103041,4.44351866,3839.1,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221103241,2.68624609,3839.1,3838.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221106444,2.68624609,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221107944,2.68624609,3839.1,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221108144,2.68624609,3839.1,3838.3,0.717157]
["bitfinex-derivatives","ETHF0:USTF0",1641221108446,2.68624609,3839.1,3838.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641221109244,2.68624609,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221111745,2.68624609,3839.1,3838.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221112045,2.68624609,3839.1,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221113547,2.00479,3839.5,3838.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221113747,2.00479,3839.5,3838.2,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1641221114648,2.00479,3839.5,3838.2,4.22929]
["bitfinex-derivatives","ETHF0:USTF0",1641221114847,2.00479,3839.5,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221115045,2.00479,3839.5,3839.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221115248,2.00479,3839.5,3839.0,0.823957]
["bitfinex-derivatives","ETHF0:USTF0",1641221115646,2.00479,3839.5,3839.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641221115948,1.10058041,3839.9,3839.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1641221117548,1.10058041,3839.9,3838.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221117752,1.5,3839.3,3837.6,1.30193246]
["bitfinex-derivatives","ETHF0:USTF0",1641221117950,17.41669948,3839.8,3837.6,1.30193246]
["bitfinex-derivatives","ETHF0:USTF0",1641221118149,1.5,3839.4,3837.6,1.30193246]
["bitfinex-derivatives","ETHF0:USTF0",1641221118351,1.5,3838.3,3837.4,1.131438]
["bitfinex-derivatives","ETHF0:USTF0",1641221118549,1.5,3838.3,3837.0,2.72288637]
["bitfinex-derivatives","ETHF0:USTF0",1641221118550,0.5281,3838.3,3837.3,1.131438]
["bitfinex-derivatives","ETHF0:USTF0",1641221118751,0.5281,3838.3,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221118951,1.5,3838.2,3837.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221119152,1.5,3837.7,3837.3,3.136228]
["bitfinex-derivatives","ETHF0:USTF0",1641221119353,1.5,3837.5,3837.0,0.24240645]
["bitfinex-derivatives","ETHF0:USTF0",1641221119551,1.5,3837.2,3836.7,1.70487412]
["bitfinex-derivatives","ETHF0:USTF0",1641221119753,1.5,3837.2,3836.3,1.13428041]
["bitfinex-derivatives","ETHF0:USTF0",1641221119951,1.98784008,3837.5,3836.3,1.13428041]
["bitfinex-derivatives","ETHF0:USTF0",1641221120153,0.7096,3837.5,3836.3,1.13428041]
["bitfinex-derivatives","ETHF0:USTF0",1641221120852,2.00479,3836.7,3835.8,3.70966412]
["bitfinex-derivatives","ETHF0:USTF0",1641221121053,2.66773338,3836.7,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221122054,2.66773338,3836.7,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221123355,2.66773338,3836.7,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221124660,2.66773338,3836.7,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221125464,2.66773338,3836.7,3835.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221125663,2.66773338,3836.7,3835.9,0.882357]
["bitfinex-derivatives","ETHF0:USTF0",1641221128669,2.66773338,3836.7,3835.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1641221129071,2.66773338,3836.7,3836.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221129471,2.66773338,3836.7,3835.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221131874,1.5,3836.4,3835.4,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221132074,0.5951,3836.4,3835.4,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221132476,1.5,3835.9,3835.4,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221132877,4.00958,3835.5,3834.6,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221133180,4.69238,3835.5,3834.6,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221134377,4.69238,3835.5,3834.4,1.70164535]
["bitfinex-derivatives","ETHF0:USTF0",1641221134978,2.00479,3835.0,3834.4,1.70164535]
["bitfinex-derivatives","ETHF0:USTF0",1641221135381,2.00479,3835.0,3834.4,1.82980235]
["bitfinex-derivatives","ETHF0:USTF0",1641221135781,3.25087749,3835.5,3834.4,1.82980235]
["bitfinex-derivatives","ETHF0:USTF0",1641221135980,3.25087749,3835.5,3834.4,2.61850235]
["bitfinex-derivatives","ETHF0:USTF0",1641221136882,3.25087749,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221139185,1.24608749,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221140887,2.00479,3835.9,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221141688,3.24752685,3835.9,3835.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221144894,2.00479,3835.5,3834.9,1.3028569]
["bitfinex-derivatives","ETHF0:USTF0",1641221145498,2.00479,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221152700,2.00479,3835.5,3834.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221155702,2.00479,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221155904,3.50479,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221156106,2.00479,3835.5,3834.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221157906,5.00479,3835.5,3834.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641221158108,1.5,3834.9,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221158409,2.1435,3834.9,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221159012,1.4858682,3834.9,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221159209,2.00479,3834.8,3834.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221160413,2.00479,3834.8,3833.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221161015,1.5,3834.0,3833.0,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221161215,2.00479,3833.5,3832.7,1.13485204]
["bitfinex-derivatives","ETHF0:USTF0",1641221161413,2.00479,3833.5,3832.6,2.85705798]
["bitfinex-derivatives","ETHF0:USTF0",1641221161915,3.21094442,3833.5,3832.6,2.85705798]
["bitfinex-derivatives","ETHF0:USTF0",1641221162519,3.21094442,3833.5,3832.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221162718,1.5,3833.2,3832.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641221163015,1.5,3832.6,3832.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641221163215,2.00479,3832.2,3832.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641221163416,2.800399,3832.2,3832.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641221163818,2.800399,3832.2,3832.0,0.85226798]
["bitfinex-derivatives","ETHF0:USTF0",1641221164118,2.800399,3832.2,3831.3,0.85280559]
["bitfinex-derivatives","ETHF0:USTF0",1641221164617,1.5,3831.9,3831.3,0.85280559]
["bitfinex-derivatives","ETHF0:USTF0",1641221165016,1.5,3831.4,3831.3,0.85280559]
["bitfinex-derivatives","ETHF0:USTF0",1641221165217,4.115799,3831.4,3831.3,0.85280559]
["bitfinex-derivatives","ETHF0:USTF0",1641221165416,2.615799,3831.4,3831.3,0.85280559]
["bitfinex-derivatives","ETHF0:USTF0",1641221165618,4.115799,3831.4,3831.3,0.85280559]
["bitfinex-derivatives","ETHF0:USTF0",1641221165818,15.355799,3831.4,3830.8,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221166018,1.5,3831.0,3830.5,1.70487412]
["bitfinex-derivatives","ETHF0:USTF0",1641221166218,1.5,3831.0,3829.8,1.13935029]
["bitfinex-derivatives","ETHF0:USTF0",1641221167118,2.00479,3830.0,3829.8,1.13935029]
["bitfinex-derivatives","ETHF0:USTF0",1641221167319,2.00479,3830.0,3829.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221168120,3.16612655,3830.0,3829.3,1.30475911]
["bitfinex-derivatives","ETHF0:USTF0",1641221168320,2.00479,3830.4,3829.3,1.30475911]
["bitfinex-derivatives","ETHF0:USTF0",1641221168520,2.00479,3830.4,3829.3,1.85625911]
["bitfinex-derivatives","ETHF0:USTF0",1641221168720,1.5,3831.4,3829.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1641221168920,1.5,3831.1,3829.3,1.85627273]
["bitfinex-derivatives","ETHF0:USTF0",1641221169121,2.00479,3830.9,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221170022,3.18427127,3830.9,3830.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221171625,3.18427127,3830.9,3829.4,1.30472847]
["bitfinex-derivatives","ETHF0:USTF0",1641221171926,14.24,3830.8,3829.4,1.30472847]
["bitfinex-derivatives","ETHF0:USTF0",1641221172124,14.24,3830.8,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221172125,11.24,3830.6,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221172828,1.97809771,3830.5,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221173325,2.00479,3830.2,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221173528,5.00479,3830.2,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221173728,7.31990246,3830.2,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221173926,5.81990246,3830.2,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221174126,7.31990246,3830.2,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221174326,11.24,3830.1,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221174528,13.80920995,3830.0,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221174927,2.56920995,3830.0,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221175229,2.00479,3829.6,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221175428,16.24479,3829.6,3829.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221175626,16.24479,3829.6,3828.4,2.39069]
["bitfinex-derivatives","ETHF0:USTF0",1641221175828,14.98591487,3829.4,3828.4,2.39069]
["bitfinex-derivatives","ETHF0:USTF0",1641221176028,3.74591487,3829.4,3828.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1641221176431,14.98591487,3829.4,3828.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1641221176634,1.5,3829.2,3828.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1641221176933,1.30579669,3828.5,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221177331,2.00479,3828.2,3827.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221177532,1.5,3827.8,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221178031,4.30591777,3828.1,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221178032,5.80591777,3828.1,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221178234,15.54591777,3828.1,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221178534,1.30591777,3828.1,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221178733,2.00479,3828.2,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221179335,0.86474144,3828.1,3827.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221179535,1.5,3827.8,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221179936,1.62854144,3828.1,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221181339,2.00479,3827.5,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221181540,0.076609,3827.4,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221181939,1.24668605,3827.4,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221182345,1.79828605,3827.4,3827.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641221183348,1.79828605,3827.4,3827.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641221183548,11.24,3827.3,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221183749,1.82458308,3827.0,3826.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221185251,1.82458308,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221185451,1.82458308,3827.0,3826.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221185750,1.82458308,3827.0,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221185947,2.00479,3827.1,3826.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221186850,3.47059951,3827.1,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221187051,11.24,3827.0,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221187248,2.00479,3826.4,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221187449,2.00479,3826.4,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221188052,3.01383798,3826.4,3825.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221188450,3.01383798,3826.4,3825.5,0.56899269]
["bitfinex-derivatives","ETHF0:USTF0",1641221188651,3.01383798,3826.4,3825.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1641221189349,5.01862798,3826.4,3825.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1641221189850,5.01862798,3826.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221191053,5.61982798,3826.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221191253,2.00479,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221191457,2.00479,3826.0,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221191854,2.132947,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221193355,2.132947,3826.0,3825.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221194358,2.132947,3826.0,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221195558,4.32030512,3826.4,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221195559,3.01383798,3826.4,3825.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221195759,3.01383798,3826.4,3825.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1641221197362,3.01383798,3826.4,3825.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221201069,3.01383798,3826.4,3825.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221201272,3.01383798,3826.4,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221201468,2.00479,3827.1,3825.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221201469,2.00479,3827.1,3826.3,1.30575407]
["bitfinex-derivatives","ETHF0:USTF0",1641221201668,2.00479,3827.1,3826.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221202069,2.00479,3827.1,3826.3,1.92935407]
["bitfinex-derivatives","ETHF0:USTF0",1641221202971,2.74742243,3827.1,3826.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1641221203171,3.50402243,3827.1,3825.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221204872,1.5,3827.0,3825.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221205071,1.30633402,3826.8,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221205273,2.00479,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221205473,2.53169,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221205672,0.5269,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221205871,0.5269,3826.2,3825.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221206072,0.5269,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221206974,1.45852771,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221207373,3.46331771,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221209879,4.76985142,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221210680,3.46331771,3826.2,3825.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221218583,3.46331771,3826.2,3824.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221218781,3.46331771,3826.2,3820.0,24.38109414]
["bitfinex-derivatives","ETHF0:USTF0",1641221218782,2.80699477,3825.0,3823.2,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1641221218981,3.0,3824.9,3823.2,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1641221219184,1.5,3824.7,3823.1,0.85498988]
["bitfinex-derivatives","ETHF0:USTF0",1641221219381,2.00479,3823.2,3823.1,0.85498988]
["bitfinex-derivatives","ETHF0:USTF0",1641221219583,2.53409,3823.2,3823.1,1.21313788]
["bitfinex-derivatives","ETHF0:USTF0",1641221219982,0.613,3824.2,3823.1,2.71313788]
["bitfinex-derivatives","ETHF0:USTF0",1641221220183,32.2312,3824.7,3823.1,2.71313788]
["bitfinex-derivatives","ETHF0:USTF0",1641221220381,0.6582,3825.0,3823.1,1.21313788]
["bitfinex-derivatives","ETHF0:USTF0",1641221220784,1.32272824,3825.0,3823.1,1.21313788]
["bitfinex-derivatives","ETHF0:USTF0",1641221220987,1.32272824,3825.0,3823.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641221221385,2.00479,3824.2,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221221583,0.128157,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221221783,1.17819008,3824.1,3823.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221223483,2.00479,3823.6,3822.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221223884,2.00479,3823.6,3822.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221224684,2.00479,3823.6,3821.7,31.4272]
["bitfinex-derivatives","ETHF0:USTF0",1641221224885,2.00479,3823.6,3821.7,32.9272]
["bitfinex-derivatives","ETHF0:USTF0",1641221225485,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221225685,2.00479,3823.6,3822.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221225987,2.00479,3823.6,3822.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221226986,3.0,3823.2,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221227385,2.00479,3823.0,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221227588,0.128157,3822.9,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221227787,2.00479,3823.0,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221227987,0.87027741,3823.4,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221228488,0.87027741,3823.2,3822.5,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221228986,1.77074775,3823.2,3822.5,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221229387,2.00479,3823.1,3822.5,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221229586,2.132947,3823.1,3822.5,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221230290,2.132947,3823.1,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221231893,3.00322441,3823.1,3822.4,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221232294,2.87506741,3823.1,3822.4,2.91840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221232495,0.87027741,3823.1,3822.4,2.91840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221232694,0.87027741,3823.1,3822.6,1.30701015]
["bitfinex-derivatives","ETHF0:USTF0",1641221232894,0.87027741,3823.0,3822.6,1.85921015]
["bitfinex-derivatives","ETHF0:USTF0",1641221233294,0.87027741,3823.0,3822.6,1.98736715]
["bitfinex-derivatives","ETHF0:USTF0",1641221233494,0.87027741,3823.0,3822.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221233698,0.90047034,3823.2,3822.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221233894,0.90047034,3823.2,3823.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221234094,0.90047034,3823.2,3822.9,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221234295,0.90047034,3823.2,3822.9,2.91840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221234494,2.00479,3823.6,3823.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221234695,2.00479,3823.6,3823.0,1.53685425]
["bitfinex-derivatives","ETHF0:USTF0",1641221234896,2.132947,3823.6,3823.0,1.30686325]
["bitfinex-derivatives","ETHF0:USTF0",1641221235295,2.132947,3823.6,3823.0,1.69844101]
["bitfinex-derivatives","ETHF0:USTF0",1641221235497,2.00479,3823.6,3823.0,3.11684112]
["bitfinex-derivatives","ETHF0:USTF0",1641221235894,2.00479,3823.6,3823.0,1.80997787]
["bitfinex-derivatives","ETHF0:USTF0",1641221236696,2.00479,3823.6,3823.1,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221236896,0.128157,3823.5,3823.1,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221237797,0.128157,3823.5,3822.9,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221237995,1.14252778,3823.5,3822.9,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221238396,4.14252778,3823.5,3822.9,0.39157776]
["bitfinex-derivatives","ETHF0:USTF0",1641221238798,0.55492048,3823.4,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221238997,1.17062048,3823.4,3822.6,1.54655711]
["bitfinex-derivatives","ETHF0:USTF0",1641221239401,1.30754848,3823.2,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221239600,2.00479,3823.1,3822.6,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221240202,3.16168149,3823.1,3822.2,3.31194708]
["bitfinex-derivatives","ETHF0:USTF0",1641221241103,3.77028149,3823.1,3822.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221241503,3.77028149,3823.1,3821.2,2.84145686]
["bitfinex-derivatives","ETHF0:USTF0",1641221241504,1.5,3822.8,3821.2,2.84145686]
["bitfinex-derivatives","ETHF0:USTF0",1641221241705,1.5,3822.8,3821.1,1.30750745]
["bitfinex-derivatives","ETHF0:USTF0",1641221242403,3.0,3822.6,3821.1,1.30750745]
["bitfinex-derivatives","ETHF0:USTF0",1641221242703,3.0,3822.6,3820.4,1.30776906]
["bitfinex-derivatives","ETHF0:USTF0",1641221242704,11.24,3822.5,3820.4,1.30776906]
["bitfinex-derivatives","ETHF0:USTF0",1641221242903,3.0,3821.9,3820.4,1.30776906]
["bitfinex-derivatives","ETHF0:USTF0",1641221243103,0.7156,3821.9,3819.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221243303,0.7156,3821.9,3820.0,1.30790932]
["bitfinex-derivatives","ETHF0:USTF0",1641221243504,2.72039,3821.9,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221243705,0.128157,3821.8,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221243905,0.128157,3821.8,3821.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221244104,1.25434287,3821.8,3821.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221244503,3.0,3821.2,3819.6,64.0498]
["bitfinex-derivatives","ETHF0:USTF0",1641221244703,1.5,3821.1,3819.6,31.5572]
["bitfinex-derivatives","ETHF0:USTF0",1641221244905,13.4667,3821.1,3819.1,1.30821046]
["bitfinex-derivatives","ETHF0:USTF0",1641221245103,1.5,3820.9,3819.1,1.30821046]
["bitfinex-derivatives","ETHF0:USTF0",1641221245504,2.00479,3820.4,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221245702,0.128157,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221245903,0.904257,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221246104,1.62597818,3820.3,3819.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221246905,1.62597818,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221249307,3.0,3820.0,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221249507,2.00479,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221250010,0.78571077,3818.2,3817.3,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221250207,3.0,3817.5,3817.3,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221250411,3.0,3817.7,3817.3,1.64839111]
["bitfinex-derivatives","ETHF0:USTF0",1641221250609,1.32591077,3818.2,3817.3,1.41840011]
["bitfinex-derivatives","ETHF0:USTF0",1641221250809,0.98438726,3818.2,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221251008,32.235,3819.6,3817.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221251207,35.235,3819.6,3817.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641221251407,32.235,3819.6,3817.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641221251612,2.00479,3818.4,3817.5,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1641221252908,3.14984396,3818.4,3817.5,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1641221254115,3.14984396,3818.4,3817.5,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1641221254514,3.14984396,3818.4,3817.5,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1641221254716,0.128157,3818.3,3817.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641221254916,0.128157,3818.3,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221255118,3.14984396,3818.4,3817.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641221255316,3.14984396,3818.4,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221255717,2.00479,3817.7,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221257717,0.5435,3818.9,3817.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221257917,0.5491,3819.3,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221258117,33.54376519,3819.6,3817.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221258318,32.235,3819.6,3818.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221258517,30.6108,3820.0,3818.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641221259718,2.00479,3818.9,3818.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221259917,2.00479,3818.9,3818.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221260119,2.00479,3818.9,3818.2,0.819357]
["bitfinex-derivatives","ETHF0:USTF0",1641221260320,2.00479,3819.3,3818.2,0.819357]
["bitfinex-derivatives","ETHF0:USTF0",1641221260721,1.0174996,3820.0,3818.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221261122,1.0174996,3820.0,3819.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221261323,1.0174996,3820.0,3819.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641221261523,0.87683193,3820.9,3819.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641221261722,2.00479,3819.9,3819.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1641221261924,2.00479,3820.3,3819.2,2.93631099]
["bitfinex-derivatives","ETHF0:USTF0",1641221262125,9e-05,3820.3,3819.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221262323,0.87683193,3821.5,3819.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221262525,0.87683193,3821.5,3820.5,2.80772118]
["bitfinex-derivatives","ETHF0:USTF0",1641221262723,0.87683193,3821.5,3820.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221262924,0.87683193,3821.5,3820.7,2.80764252]
["bitfinex-derivatives","ETHF0:USTF0",1641221263124,1.16645919,3821.8,3820.7,2.80764252]
["bitfinex-derivatives","ETHF0:USTF0",1641221263325,0.87683193,3822.2,3820.7,2.80764252]
["bitfinex-derivatives","ETHF0:USTF0",1641221263526,0.87683193,3822.2,3821.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221263724,3.193e-05,3822.2,3822.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641221263924,3.193e-05,3822.2,3822.1,4.767871]
["bitfinex-derivatives","ETHF0:USTF0",1641221264329,0.076609,3822.2,3822.1,4.53788]
["bitfinex-derivatives","ETHF0:USTF0",1641221264629,0.076609,3822.2,3822.1,0.48907158]
["bitfinex-derivatives","ETHF0:USTF0",1641221265027,0.076609,3822.2,3820.8,2.80760832]
["bitfinex-derivatives","ETHF0:USTF0",1641221265228,0.644009,3822.2,3820.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221265427,0.644009,3822.2,3820.8,1.30760832]
["bitfinex-derivatives","ETHF0:USTF0",1641221265625,0.644009,3822.2,3821.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221266026,0.644009,3822.2,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221267528,2.00479,3822.6,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221267727,1.628157,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221267928,2.345757,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221268327,0.845757,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221269130,0.128157,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221269329,0.128157,3822.5,3821.7,1.39299882]
["bitfinex-derivatives","ETHF0:USTF0",1641221269930,0.128157,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221271132,1.30780669,3822.4,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221271331,0.128157,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221271932,0.128157,3822.5,3821.7,1.39299882]
["bitfinex-derivatives","ETHF0:USTF0",1641221272333,0.128157,3822.5,3821.7,1.26484182]
["bitfinex-derivatives","ETHF0:USTF0",1641221272932,1.5,3821.8,3820.2,32.4246]
["bitfinex-derivatives","ETHF0:USTF0",1641221273133,1.5,3821.2,3818.3,1.16124193]
["bitfinex-derivatives","ETHF0:USTF0",1641221273333,1.5,3821.2,3818.9,29.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641221273334,0.6014,3821.2,3818.9,29.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641221273732,2.00479,3821.1,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221273931,0.128157,3821.0,3820.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221274533,0.128157,3821.0,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221274734,2.00479,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221275133,3.04804487,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221275435,1.04325487,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221275634,1.04325487,3821.1,3821.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641221275836,1.11986387,3821.1,3821.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641221276135,1.04325487,3821.1,3820.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221276536,1.04325487,3821.1,3820.1,1.30784774]
["bitfinex-derivatives","ETHF0:USTF0",1641221277135,1.04325487,3821.1,3819.5,1.30805474]
["bitfinex-derivatives","ETHF0:USTF0",1641221277736,2.00479,3820.9,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221279737,2.00479,3820.9,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221280437,11.24,3820.8,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221280637,1.30842613,3820.6,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221281037,0.128157,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221281339,2.04437882,3820.5,3819.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221281537,2.04437882,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221282339,1.91622182,3820.5,3819.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221283741,1.91622182,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221283941,1.91622182,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221284341,1.91622182,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221284943,1.99283082,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221285142,1.91622182,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221285742,1.91622182,3820.5,3820.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221286743,1.99283082,3820.5,3820.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221287242,1.99283082,3820.5,3819.7,2.8834654]
["bitfinex-derivatives","ETHF0:USTF0",1641221287445,1.5,3820.4,3819.7,0.8786754]
["bitfinex-derivatives","ETHF0:USTF0",1641221287646,1.91622182,3820.5,3819.7,0.8786754]
["bitfinex-derivatives","ETHF0:USTF0",1641221287853,2.00479,3820.1,3819.7,1.0068324]
["bitfinex-derivatives","ETHF0:USTF0",1641221288048,2.00479,3820.1,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221288646,3.13251182,3820.5,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221288845,1.12772182,3820.5,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221289847,0.128157,3820.4,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221290047,0.204766,3820.4,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221290248,0.076609,3820.4,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221290648,1.12772182,3820.5,3819.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221291252,1.12772182,3820.5,3819.4,1.30809409]
["bitfinex-derivatives","ETHF0:USTF0",1641221291648,1.12772182,3820.5,3819.3,0.8786754]
["bitfinex-derivatives","ETHF0:USTF0",1641221291948,2.00479,3820.0,3819.3,0.8786754]
["bitfinex-derivatives","ETHF0:USTF0",1641221292149,2.76799,3820.0,3819.3,1.0068324]
["bitfinex-derivatives","ETHF0:USTF0",1641221292347,0.128157,3819.9,3819.3,1.0068324]
["bitfinex-derivatives","ETHF0:USTF0",1641221292549,0.128157,3819.9,3819.3,0.8786754]
["bitfinex-derivatives","ETHF0:USTF0",1641221293149,0.128157,3819.9,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221293348,1.5,3819.6,3818.8,0.8786754]
["bitfinex-derivatives","ETHF0:USTF0",1641221293548,1.5,3818.9,3818.5,1.17209551]
["bitfinex-derivatives","ETHF0:USTF0",1641221293749,3.50479,3818.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221293950,2.00479,3818.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221294152,3.50479,3818.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221294351,0.128157,3818.5,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221295254,1.5,3817.9,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221295461,1.30938554,3817.8,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221295758,1.30938554,3817.8,3816.6,1.75906374]
["bitfinex-derivatives","ETHF0:USTF0",1641221295759,3.50479,3817.7,3816.6,1.75906374]
["bitfinex-derivatives","ETHF0:USTF0",1641221296158,1.5,3817.5,3816.6,1.75906374]
["bitfinex-derivatives","ETHF0:USTF0",1641221296358,0.128157,3817.4,3816.6,1.75906374]
["bitfinex-derivatives","ETHF0:USTF0",1641221296759,0.128157,3817.4,3816.0,2.93023878]
["bitfinex-derivatives","ETHF0:USTF0",1641221296957,1.5,3817.3,3816.0,2.93023878]
["bitfinex-derivatives","ETHF0:USTF0",1641221297159,1.5,3817.3,3815.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221297557,1.5,3817.3,3815.0,32.3236]
["bitfinex-derivatives","ETHF0:USTF0",1641221297558,1.5,3816.9,3815.1,1.30957588]
["bitfinex-derivatives","ETHF0:USTF0",1641221297758,2.00479,3815.8,3815.1,1.30957588]
["bitfinex-derivatives","ETHF0:USTF0",1641221297958,0.5658,3816.0,3815.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221298458,0.128157,3815.9,3815.1,1.30957588]
["bitfinex-derivatives","ETHF0:USTF0",1641221298659,0.128157,3815.9,3815.6,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221298859,0.076609,3815.8,3815.6,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221299059,1.65782845,3816.0,3815.6,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221299758,2.00479,3815.8,3815.6,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221299958,0.076609,3815.7,3815.2,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221300359,0.128157,3815.6,3815.2,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221301062,2.00479,3815.8,3815.2,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221301260,2.00479,3815.8,3815.1,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221302462,0.128157,3815.7,3815.1,0.18396587]
["bitfinex-derivatives","ETHF0:USTF0",1641221303062,2.00479,3815.8,3815.1,0.31212287]
["bitfinex-derivatives","ETHF0:USTF0",1641221303260,2.00479,3815.8,3815.1,1.06682287]
["bitfinex-derivatives","ETHF0:USTF0",1641221303463,2.00479,3815.8,3815.1,0.93866587]
["bitfinex-derivatives","ETHF0:USTF0",1641221303863,2.00479,3815.3,3815.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641221304063,0.051017,3815.2,3815.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641221304267,2.00479,3815.3,3815.1,0.984691]
["bitfinex-derivatives","ETHF0:USTF0",1641221304462,2.00479,3815.3,3815.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1641221304663,2.00479,3815.3,3814.4,2.78467035]
["bitfinex-derivatives","ETHF0:USTF0",1641221304664,2.00479,3815.3,3814.4,1.47486634]
["bitfinex-derivatives","ETHF0:USTF0",1641221305062,2.00479,3815.3,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221305467,2.00479,3815.3,3814.5,1.30814588]
["bitfinex-derivatives","ETHF0:USTF0",1641221306164,2.00479,3815.3,3814.6,0.10329803]
["bitfinex-derivatives","ETHF0:USTF0",1641221306765,0.128157,3815.2,3814.6,0.10329803]
["bitfinex-derivatives","ETHF0:USTF0",1641221307363,0.128157,3815.2,3814.7,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221307763,2.00479,3814.8,3814.7,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221307966,2.00479,3814.8,3814.7,1.40997988]
["bitfinex-derivatives","ETHF0:USTF0",1641221308164,2.055807,3814.8,3814.7,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221308367,2.00479,3814.8,3814.7,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221308766,2.00479,3814.8,3814.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221308965,2.00479,3814.8,3814.4,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221309566,2.00479,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221309765,2.00479,3814.8,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221310166,2.055807,3814.8,3814.3,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221310466,2.00479,3814.8,3814.3,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221310667,2.00479,3814.8,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221310668,3.23333099,3814.8,3814.7,0.13221247]
["bitfinex-derivatives","ETHF0:USTF0",1641221310866,3.36148799,3814.8,3814.7,0.13221247]
["bitfinex-derivatives","ETHF0:USTF0",1641221311068,3.41250499,3814.8,3814.7,0.13221247]
["bitfinex-derivatives","ETHF0:USTF0",1641221311266,3.23333099,3814.8,3814.7,0.13221247]
["bitfinex-derivatives","ETHF0:USTF0",1641221311469,3.23333099,3814.8,3814.4,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221311470,1.22854099,3814.8,3814.4,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221311669,1.22854099,3814.8,3814.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221311967,2.00479,3815.3,3814.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221312167,2.00479,3815.3,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221312368,2.00479,3815.3,3814.6,0.36220347]
["bitfinex-derivatives","ETHF0:USTF0",1641221313068,2.132947,3815.3,3814.6,0.36220347]
["bitfinex-derivatives","ETHF0:USTF0",1641221313267,2.132947,3815.3,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221314267,2.00479,3815.3,3814.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221314968,2.00479,3815.3,3814.3,1.17998888]
["bitfinex-derivatives","ETHF0:USTF0",1641221315169,0.128157,3815.2,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221316171,0.818757,3815.2,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221317372,1.5,3815.0,3813.3,30.9885]
["bitfinex-derivatives","ETHF0:USTF0",1641221317570,1.5,3814.8,3813.0,33.67148799]
["bitfinex-derivatives","ETHF0:USTF0",1641221317769,3.44075936,3815.2,3813.0,1.31028799]
["bitfinex-derivatives","ETHF0:USTF0",1641221317970,2.00479,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221318168,2.50829,3814.3,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221318369,0.128157,3814.2,3813.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221318777,1.628157,3814.2,3812.7,32.3343]
["bitfinex-derivatives","ETHF0:USTF0",1641221318976,1.5,3813.7,3810.3,1.57508888]
["bitfinex-derivatives","ETHF0:USTF0",1641221319172,1.5,3813.1,3811.4,1.31085308]
["bitfinex-derivatives","ETHF0:USTF0",1641221319371,0.7584,3813.1,3811.4,1.31085308]
["bitfinex-derivatives","ETHF0:USTF0",1641221319570,0.7584,3813.1,3810.5,63.2598]
["bitfinex-derivatives","ETHF0:USTF0",1641221319571,2.2584,3813.1,3810.5,63.2598]
["bitfinex-derivatives","ETHF0:USTF0",1641221319770,3.03247728,3813.1,3810.9,1.31102321]
["bitfinex-derivatives","ETHF0:USTF0",1641221320071,2.00479,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221320271,2.00479,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221320471,2.132947,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221320872,3.37286692,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221321170,3.37286692,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221322373,3.37286692,3812.4,3811.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221322570,3.37286692,3812.4,3811.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221322971,3.24470992,3812.4,3811.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221323171,2.00479,3812.8,3812.3,1.31051122]
["bitfinex-derivatives","ETHF0:USTF0",1641221323373,31.9773,3813.9,3812.3,2.81051122]
["bitfinex-derivatives","ETHF0:USTF0",1641221323574,2.18081982,3815.0,3811.8,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1641221323575,2.18211407,3815.0,3812.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221323774,2.18211407,3815.0,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221323975,2.00479,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221324374,2.00479,3814.3,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221324575,2.132947,3814.3,3813.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221325175,2.132947,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221325376,2.942847,3814.3,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221326777,2.942847,3814.3,3811.8,31.3116]
["bitfinex-derivatives","ETHF0:USTF0",1641221326978,3.0,3813.9,3811.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221327581,1.5,3813.5,3811.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221327779,1.35581722,3813.5,3810.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221327980,2.00479,3813.3,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221328179,0.128157,3813.2,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221328580,0.128157,3813.2,3812.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221329183,0.84331722,3813.5,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221329381,2.55389,3814.3,3812.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1641221329580,1.5,3813.7,3812.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1641221329783,0.5265,3813.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221329983,2.00479,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221330182,2.73889,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221330481,0.7341,3812.7,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221330684,0.7341,3812.7,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221331083,2.00479,3813.1,3812.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221331687,2.00479,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221331886,2.78189,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221332985,3.6105239,3813.1,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221333385,3.6105239,3813.1,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221333586,3.6105239,3813.1,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221333784,0.128157,3813.0,3812.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221333985,0.128157,3813.0,3812.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221334789,1.00549296,3814.0,3812.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221334987,0.94355827,3815.4,3813.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221335187,0.78633436,3815.2,3813.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1641221335587,0.78633436,3815.2,3813.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1641221335788,1.5,3815.0,3813.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1641221335990,3.50479,3815.0,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221336189,0.128157,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221336990,0.82829754,3814.9,3814.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221337590,0.82829754,3814.9,3814.2,0.2246517]
["bitfinex-derivatives","ETHF0:USTF0",1641221337792,0.82829754,3814.9,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221337991,2.00479,3814.6,3813.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221338191,2.00479,3814.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221338192,2.58199,3814.6,3813.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221338792,2.58199,3814.6,3812.2,63.9869]
["bitfinex-derivatives","ETHF0:USTF0",1641221338992,0.5491,3814.2,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221339192,2.58199,3814.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221339394,2.58199,3814.6,3812.2,32.6551]
["bitfinex-derivatives","ETHF0:USTF0",1641221339592,2.58199,3814.6,3812.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221339993,2.00479,3813.5,3812.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221340195,2.00479,3813.5,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221340395,1.00479,3813.5,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221340594,2.58199,3814.6,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221340795,2.58199,3814.6,3812.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221340996,3.46216123,3814.6,3812.8,0.677257]
["bitfinex-derivatives","ETHF0:USTF0",1641221342097,3.46216123,3814.6,3812.5,29.8157]
["bitfinex-derivatives","ETHF0:USTF0",1641221342098,1.5,3814.0,3812.5,29.8157]
["bitfinex-derivatives","ETHF0:USTF0",1641221342296,3.0,3814.4,3811.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221342496,3.0,3814.4,3811.8,32.3062]
["bitfinex-derivatives","ETHF0:USTF0",1641221342898,3.0,3814.4,3811.8,33.8062]
["bitfinex-derivatives","ETHF0:USTF0",1641221343097,74.07329,3814.6,3811.8,33.8062]
["bitfinex-derivatives","ETHF0:USTF0",1641221343298,62.83329,3814.6,3811.8,33.8062]
["bitfinex-derivatives","ETHF0:USTF0",1641221343498,62.83329,3814.6,3812.0,2.28698838]
["bitfinex-derivatives","ETHF0:USTF0",1641221343699,62.83329,3814.6,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221343899,62.83329,3814.6,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221343900,32.96259,3814.6,3812.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221344098,2.00479,3813.8,3812.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221344298,2.00479,3813.8,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221345402,2.00479,3814.6,3813.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221345602,2.00479,3814.6,3813.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221345802,2.00479,3814.6,3813.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221346002,2.00479,3814.6,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221346204,2.00479,3815.3,3814.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221346503,2.00479,3815.3,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221347304,1.5,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221347504,0.6569,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221347705,2.1569,3815.2,3814.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221348608,2.1569,3815.2,3814.1,1.1472411]
["bitfinex-derivatives","ETHF0:USTF0",1641221348609,1.47386568,3814.2,3814.1,1.1472411]
["bitfinex-derivatives","ETHF0:USTF0",1641221348807,1.47386568,3814.2,3814.1,1.5053891]
["bitfinex-derivatives","ETHF0:USTF0",1641221349007,2.20832667,3814.7,3814.1,1.5053891]
["bitfinex-derivatives","ETHF0:USTF0",1641221349612,2.20832667,3814.7,3814.1,0.63503668]
["bitfinex-derivatives","ETHF0:USTF0",1641221350111,0.55629005,3814.2,3814.1,1.81502556]
["bitfinex-derivatives","ETHF0:USTF0",1641221350315,2.20832667,3815.0,3814.1,3.31502556]
["bitfinex-derivatives","ETHF0:USTF0",1641221350514,2.20832667,3815.0,3814.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221350710,2.667e-05,3815.0,3814.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221350910,2.94443556,3815.3,3814.9,1.43774489]
["bitfinex-derivatives","ETHF0:USTF0",1641221351110,2.94443556,3815.3,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221351915,2.94443556,3816.0,3814.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221352117,2.94443556,3816.0,3815.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641221352718,3.05061954,3816.1,3815.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221352916,4.41665334,3817.1,3816.0,2.80895021]
["bitfinex-derivatives","ETHF0:USTF0",1641221353117,4.16614672,3817.7,3817.0,1.30881829]
["bitfinex-derivatives","ETHF0:USTF0",1641221353317,9.6518653,3818.2,3817.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641221353519,4.4329471,3817.6,3817.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641221353817,3.06353484,3817.6,3817.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221354018,5.48571858,3818.8,3817.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641221354317,5.48571858,3818.8,3818.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221354543,6.40000501,3819.4,3818.7,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1641221354720,2.00479,3820.0,3818.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221355017,5.54808663,3821.4,3818.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1641221355218,5.54808663,3821.4,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221355418,5.54808663,3821.4,3818.9,1.16000815]
["bitfinex-derivatives","ETHF0:USTF0",1641221355719,35.50061201,3823.0,3819.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221355917,1.5,3820.8,3818.9,1.16000815]
["bitfinex-derivatives","ETHF0:USTF0",1641221356120,2.00479,3821.1,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221356319,5.00479,3821.1,3818.1,31.3027]
["bitfinex-derivatives","ETHF0:USTF0",1641221356518,1.5,3820.5,3818.0,1.39235185]
["bitfinex-derivatives","ETHF0:USTF0",1641221356719,1.5,3820.7,3818.0,1.39235185]
["bitfinex-derivatives","ETHF0:USTF0",1641221356920,1.5,3820.7,3818.1,4.189304]
["bitfinex-derivatives","ETHF0:USTF0",1641221357222,1.5,3820.6,3818.1,4.189304]
["bitfinex-derivatives","ETHF0:USTF0",1641221357418,2.0532,3820.6,3818.1,4.189304]
["bitfinex-derivatives","ETHF0:USTF0",1641221357621,0.5532,3820.6,3818.1,4.189304]
["bitfinex-derivatives","ETHF0:USTF0",1641221357820,2.0532,3820.6,3818.1,4.189304]
["bitfinex-derivatives","ETHF0:USTF0",1641221358021,2.00479,3820.4,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221358220,0.128157,3820.3,3819.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221358821,0.128157,3820.3,3819.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221360023,3.50479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221360225,0.128157,3819.5,3817.7,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221360526,1.5,3818.8,3817.7,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221360823,1.5,3818.4,3817.7,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221361028,1.5,3817.8,3816.6,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221361225,1.5,3817.4,3816.6,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221361425,1.5,3817.4,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221361623,1.5,3817.0,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221361825,1.5,3816.8,3816.6,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221362025,3.50479,3816.7,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221362225,2.00479,3816.7,3815.4,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221362926,2.00479,3816.7,3813.7,3.62973812]
["bitfinex-derivatives","ETHF0:USTF0",1641221362927,2.00479,3816.7,3814.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221363223,2.91003695,3816.7,3814.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221364027,2.91003695,3816.7,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221364230,2.91003695,3816.7,3815.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1641221366030,2.91003695,3816.7,3816.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221366228,2.91003695,3816.7,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221366229,0.90524695,3816.7,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221366431,30.11010506,3818.4,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221367031,1.5,3818.2,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221367231,2.3358,3818.2,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221367433,0.8358,3818.2,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221367831,1.5,3818.1,3816.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221368033,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221368233,0.128157,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221368632,2.00479,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221369634,3.23760725,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221370238,0.128157,3817.6,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221370834,3.23760725,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221370835,3.23760725,3817.7,3816.8,3.31376762]
["bitfinex-derivatives","ETHF0:USTF0",1641221371638,3.23760725,3817.7,3816.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221372036,1.23281725,3817.7,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221372239,0.128157,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221372439,0.960457,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221372840,0.8323,3817.6,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221374040,1.23281725,3817.7,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221374241,2.00479,3818.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221375243,2.93914497,3818.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221375844,0.93435497,3818.6,3817.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221376043,0.93435497,3818.6,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221376243,0.128157,3818.5,3818.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221378145,1.5,3818.4,3817.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221378345,1.5,3818.3,3816.8,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221378743,1.30919012,3818.4,3816.8,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221378944,0.128157,3818.5,3816.8,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221379344,0.93435497,3818.6,3817.2,1.30885256]
["bitfinex-derivatives","ETHF0:USTF0",1641221380145,0.93435497,3818.6,3817.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221382153,0.93435497,3818.6,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221382348,2.00479,3819.0,3818.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221383050,2.00479,3819.0,3817.9,3.31339763]
["bitfinex-derivatives","ETHF0:USTF0",1641221383248,2.00479,3819.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221383249,2.77449,3819.0,3817.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221384049,2.77449,3819.0,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221384249,0.128157,3818.9,3818.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221385450,0.128157,3818.9,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221385655,2.86498825,3819.0,3818.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221386053,0.86019825,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221386252,0.91121525,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221387655,0.86019825,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221387855,0.86019825,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221388055,0.96531637,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221388260,2.00479,3819.7,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221388458,2.00479,3820.2,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221389859,0.8708967,3820.9,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221389860,0.8708967,3820.9,3819.9,1.30793498]
["bitfinex-derivatives","ETHF0:USTF0",1641221390058,33.73140366,3821.2,3819.9,2.13393498]
["bitfinex-derivatives","ETHF0:USTF0",1641221390260,2.00479,3821.4,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221390459,0.128157,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221391661,1.628157,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221391859,0.632257,3821.3,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221392861,1.5,3821.1,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221394164,1.5,3820.9,3820.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221394364,0.632257,3821.3,3820.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221394564,1.5,3820.2,3818.5,30.74460145]
["bitfinex-derivatives","ETHF0:USTF0",1641221394765,2.333,3820.2,3818.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221394964,0.833,3820.2,3818.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221395364,1.5,3820.1,3818.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221395566,1.3821,3820.2,3818.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221395765,11.24,3820.1,3818.5,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221395965,11.24,3820.1,3817.9,1.42680854]
["bitfinex-derivatives","ETHF0:USTF0",1641221396167,2.00479,3819.6,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221396367,0.128157,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221397067,0.128157,3819.5,3818.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221397668,0.128157,3819.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221400074,0.128157,3819.5,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221400274,2.00479,3819.6,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221400477,32.2495967,3820.7,3819.4,1.30809238]
["bitfinex-derivatives","ETHF0:USTF0",1641221400679,0.8708967,3820.7,3819.4,1.30809238]
["bitfinex-derivatives","ETHF0:USTF0",1641221400878,0.8708967,3820.7,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221401079,1.4116967,3820.7,3818.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221401484,1.4116967,3820.7,3819.0,1.30822073]
["bitfinex-derivatives","ETHF0:USTF0",1641221401880,0.5408,3820.7,3819.0,1.30822073]
["bitfinex-derivatives","ETHF0:USTF0",1641221402280,2.00479,3820.6,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221402480,0.128157,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221405186,0.128157,3820.5,3819.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221405785,0.128157,3820.5,3819.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221406385,0.128157,3820.5,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221406386,1.5,3820.1,3818.9,0.87130145]
["bitfinex-derivatives","ETHF0:USTF0",1641221406591,1.5,3819.9,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221407185,1.2949,3820.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221407385,0.7458,3820.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221407787,0.128157,3820.5,3819.0,2.80822073]
["bitfinex-derivatives","ETHF0:USTF0",1641221408186,2.00479,3820.2,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221408387,1.5,3819.7,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221408589,1.5,3819.4,3817.8,1.16173526]
["bitfinex-derivatives","ETHF0:USTF0",1641221408790,1.5,3819.2,3818.1,1.45189525]
["bitfinex-derivatives","ETHF0:USTF0",1641221409090,14.24,3819.4,3818.4,1.16173526]
["bitfinex-derivatives","ETHF0:USTF0",1641221409289,1.5,3818.5,3818.1,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221409489,1.5,3818.2,3818.1,3.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221409692,1.551017,3818.2,3817.8,1.74220478]
["bitfinex-derivatives","ETHF0:USTF0",1641221409891,1.5,3818.0,3817.8,1.74220478]
["bitfinex-derivatives","ETHF0:USTF0",1641221410091,1.5,3818.0,3816.2,33.20319355]
["bitfinex-derivatives","ETHF0:USTF0",1641221410092,1.5,3818.0,3816.6,0.74072485]
["bitfinex-derivatives","ETHF0:USTF0",1641221410290,2.00479,3817.5,3816.6,2.74551485]
["bitfinex-derivatives","ETHF0:USTF0",1641221410490,2.75849,3817.5,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221411094,0.7537,3817.5,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221411289,0.7537,3817.5,3817.0,1.3089228]
["bitfinex-derivatives","ETHF0:USTF0",1641221412092,0.7537,3817.5,3816.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221412993,1.5,3817.3,3816.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221413191,1.5,3817.3,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221413792,0.128157,3817.4,3816.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221414194,2.00479,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221414391,2.00479,3816.8,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221415091,2.00479,3816.8,3816.0,0.68394245]
["bitfinex-derivatives","ETHF0:USTF0",1641221415291,2.00479,3816.8,3816.0,0.55578545]
["bitfinex-derivatives","ETHF0:USTF0",1641221416393,2.00479,3816.8,3815.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221416595,2.00479,3816.8,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221417197,0.5491,3817.6,3816.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221417397,34.04038669,3818.4,3816.2,1.30918669]
["bitfinex-derivatives","ETHF0:USTF0",1641221417796,1.5,3818.1,3816.2,1.30918669]
["bitfinex-derivatives","ETHF0:USTF0",1641221417996,1.5,3818.3,3816.2,1.30918669]
["bitfinex-derivatives","ETHF0:USTF0",1641221418195,34.04038669,3818.4,3816.2,1.30918669]
["bitfinex-derivatives","ETHF0:USTF0",1641221418196,45.28038669,3818.4,3816.2,1.30918669]
["bitfinex-derivatives","ETHF0:USTF0",1641221418396,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221418796,2.00479,3817.4,3816.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1641221420297,2.00479,3817.4,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221420497,1.5,3817.1,3816.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221420699,2.0268,3817.1,3816.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1641221420899,0.5268,3817.1,3816.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1641221421098,1.5,3816.4,3816.3,0.55581293]
["bitfinex-derivatives","ETHF0:USTF0",1641221421400,2.86091709,3816.4,3815.6,1.74220478]
["bitfinex-derivatives","ETHF0:USTF0",1641221421598,1.5,3815.8,3815.6,3.21133055]
["bitfinex-derivatives","ETHF0:USTF0",1641221421798,2.3253,3815.8,3815.3,1.74220478]
["bitfinex-derivatives","ETHF0:USTF0",1641221421999,2.3253,3815.8,3814.7,5.86576523]
["bitfinex-derivatives","ETHF0:USTF0",1641221422000,1.5,3815.4,3814.7,5.86576523]
["bitfinex-derivatives","ETHF0:USTF0",1641221422198,1.31027769,3815.2,3814.7,5.86576523]
["bitfinex-derivatives","ETHF0:USTF0",1641221422400,3.50479,3814.8,3814.7,5.86576523]
["bitfinex-derivatives","ETHF0:USTF0",1641221422599,4.367307,3814.8,3814.4,3.62973812]
["bitfinex-derivatives","ETHF0:USTF0",1641221422900,1.15781565,3814.0,3813.0,4.13007064]
["bitfinex-derivatives","ETHF0:USTF0",1641221423098,1.5,3813.9,3813.0,4.13007064]
["bitfinex-derivatives","ETHF0:USTF0",1641221423298,3.31631565,3814.0,3813.0,4.13007064]
["bitfinex-derivatives","ETHF0:USTF0",1641221423499,1.5,3813.1,3812.3,3.67449022]
["bitfinex-derivatives","ETHF0:USTF0",1641221423799,0.7411,3813.1,3812.6,2.93959217]
["bitfinex-derivatives","ETHF0:USTF0",1641221424099,1.43982529,3813.1,3812.6,2.93959217]
["bitfinex-derivatives","ETHF0:USTF0",1641221424401,4.00958,3812.7,3812.0,4.04193924]
["bitfinex-derivatives","ETHF0:USTF0",1641221424999,4.00958,3812.7,3812.0,0.02955544]
["bitfinex-derivatives","ETHF0:USTF0",1641221425199,4.5,3812.1,3812.0,5.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221425401,5.199417,3812.1,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221425601,1.5,3811.6,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221426003,4.198207,3811.5,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221426402,2.00479,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221426601,2.72759,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221427003,2.72759,3811.3,3810.9,0.88261168]
["bitfinex-derivatives","ETHF0:USTF0",1641221428205,2.72759,3811.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221428402,2.00479,3811.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221428603,2.132947,3811.3,3810.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221428803,2.132947,3811.3,3810.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221429006,1.5,3811.2,3810.5,0.88261168]
["bitfinex-derivatives","ETHF0:USTF0",1641221429203,2.132947,3811.3,3810.7,0.88261168]
["bitfinex-derivatives","ETHF0:USTF0",1641221429204,1.5,3811.0,3810.7,0.88261168]
["bitfinex-derivatives","ETHF0:USTF0",1641221429402,0.051017,3810.9,3810.7,0.88261168]
["bitfinex-derivatives","ETHF0:USTF0",1641221430204,0.051017,3810.9,3810.4,0.88261168]
["bitfinex-derivatives","ETHF0:USTF0",1641221430403,2.00479,3810.6,3810.4,1.01076868]
["bitfinex-derivatives","ETHF0:USTF0",1641221430605,0.051017,3810.5,3810.4,1.01076868]
["bitfinex-derivatives","ETHF0:USTF0",1641221430806,2.00479,3810.6,3810.4,1.24075968]
["bitfinex-derivatives","ETHF0:USTF0",1641221431005,2.87941535,3810.6,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221431408,2.93043235,3810.6,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221431605,2.00479,3811.3,3810.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221431807,2.00479,3811.3,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221432008,1.4681148,3811.0,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221432209,1.17449184,3810.7,3810.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221432607,1.69779184,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221432809,0.5233,3810.7,3810.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221433210,1.31194341,3810.4,3808.9,0.86199923]
["bitfinex-derivatives","ETHF0:USTF0",1641221433409,1.5,3810.0,3808.9,0.86199923]
["bitfinex-derivatives","ETHF0:USTF0",1641221433712,0.5233,3810.7,3810.4,1.78078431]
["bitfinex-derivatives","ETHF0:USTF0",1641221434008,1.31203464,3810.5,3809.8,2.96797384]
["bitfinex-derivatives","ETHF0:USTF0",1641221434409,3.50479,3809.9,3809.8,2.96797384]
["bitfinex-derivatives","ETHF0:USTF0",1641221434609,2.640707,3809.9,3809.8,2.96797384]
["bitfinex-derivatives","ETHF0:USTF0",1641221435019,2.58969,3809.9,3809.8,3.19796484]
["bitfinex-derivatives","ETHF0:USTF0",1641221435410,0.5849,3809.9,3809.8,2.96797384]
["bitfinex-derivatives","ETHF0:USTF0",1641221435613,0.5849,3809.9,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221435811,2.00479,3810.1,3809.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221436512,2.00479,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221436712,2.83259,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221437515,2.83259,3810.1,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221437712,0.8278,3810.1,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221437916,2.00479,3810.6,3809.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641221438413,2.00479,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221439313,0.128157,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221439514,0.7258,3810.5,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221441819,2.00479,3810.6,3809.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221442017,2.00479,3810.6,3809.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641221442219,2.00479,3810.6,3809.4,1.43968057]
["bitfinex-derivatives","ETHF0:USTF0",1641221442420,1.31152357,3811.6,3810.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221442624,25.48547732,3812.8,3810.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1641221442824,1.5,3813.0,3810.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1641221443222,32.2836,3813.2,3810.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1641221443423,1.5,3812.8,3810.1,1.38958676]
["bitfinex-derivatives","ETHF0:USTF0",1641221443622,1.5,3812.4,3810.1,1.38958676]
["bitfinex-derivatives","ETHF0:USTF0",1641221443823,0.5456,3812.8,3810.1,1.38958676]
["bitfinex-derivatives","ETHF0:USTF0",1641221444221,1.5,3812.5,3810.1,1.38958676]
["bitfinex-derivatives","ETHF0:USTF0",1641221444423,2.00479,3812.4,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221444622,0.128157,3812.3,3811.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221445423,0.128157,3812.3,3811.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641221446025,0.128157,3812.3,3811.2,1.76337187]
["bitfinex-derivatives","ETHF0:USTF0",1641221446223,2.00479,3812.4,3811.2,1.76337187]
["bitfinex-derivatives","ETHF0:USTF0",1641221446426,2.00479,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221446629,2.00479,3812.8,3812.1,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1641221446826,2.00479,3812.8,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221447026,0.128157,3812.7,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221447327,2.00479,3812.8,3811.2,2.43187187]
["bitfinex-derivatives","ETHF0:USTF0",1641221447527,2.00479,3812.8,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221447828,1.00479,3812.8,3812.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1641221448326,1.00479,3812.8,3812.0,2.04468361]
["bitfinex-derivatives","ETHF0:USTF0",1641221448627,1.00479,3812.8,3812.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221450032,2.00479,3813.4,3812.1,2.64509]
["bitfinex-derivatives","ETHF0:USTF0",1641221450436,2.00479,3813.4,3812.2,1.31057992]
["bitfinex-derivatives","ETHF0:USTF0",1641221450833,96.5897,3814.7,3813.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221451037,2.623,3818.2,3813.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1641221451236,1.3102176,3815.4,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221451434,1.5,3815.3,3813.3,0.83724793]
["bitfinex-derivatives","ETHF0:USTF0",1641221451634,1.3102176,3815.4,3813.3,0.83724793]
["bitfinex-derivatives","ETHF0:USTF0",1641221451934,0.14830678,3815.2,3813.3,0.83724793]
["bitfinex-derivatives","ETHF0:USTF0",1641221452135,1.3102176,3815.4,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221452136,0.14830678,3815.3,3813.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221452333,1.3102176,3815.4,3813.3,0.83724793]
["bitfinex-derivatives","ETHF0:USTF0",1641221452334,0.14830678,3815.1,3813.3,0.83724793]
["bitfinex-derivatives","ETHF0:USTF0",1641221452536,2.00479,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221452938,1.31066065,3814.1,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221453134,0.128157,3814.3,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221454236,2.00479,3814.4,3813.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221454438,2.00479,3814.4,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221454839,2.132947,3814.4,3813.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221455039,2.132947,3814.4,3813.5,2.71448144]
["bitfinex-derivatives","ETHF0:USTF0",1641221455443,2.132947,3814.4,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221456740,1.46854322,3813.8,3813.7,0.85465086]
["bitfinex-derivatives","ETHF0:USTF0",1641221456940,1.46854322,3813.8,3813.7,1.08464186]
["bitfinex-derivatives","ETHF0:USTF0",1641221458143,1.46854322,3813.8,3813.7,1.26501054]
["bitfinex-derivatives","ETHF0:USTF0",1641221458342,1.46854322,3813.8,3813.7,2.76501054]
["bitfinex-derivatives","ETHF0:USTF0",1641221458542,1.69009242,3814.1,3813.7,4.07496554]
["bitfinex-derivatives","ETHF0:USTF0",1641221458743,1.3097474,3816.8,3814.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221458943,4.91976762,3816.5,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221459144,3.67135804,3815.1,3814.8,0.912091]
["bitfinex-derivatives","ETHF0:USTF0",1641221459945,0.051017,3815.0,3814.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1641221460144,0.572317,3815.0,3813.7,0.18036868]
["bitfinex-derivatives","ETHF0:USTF0",1641221460345,0.572317,3815.0,3813.6,2.45010365]
["bitfinex-derivatives","ETHF0:USTF0",1641221460544,0.572317,3815.0,3814.9,0.88951001]
["bitfinex-derivatives","ETHF0:USTF0",1641221460750,2.072317,3815.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221461044,0.572317,3815.0,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221461645,1.5,3814.5,3813.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221461846,1.5,3813.8,3813.1,3.7099673]
["bitfinex-derivatives","ETHF0:USTF0",1641221462045,0.128157,3813.7,3813.1,3.7099673]
["bitfinex-derivatives","ETHF0:USTF0",1641221462248,0.128157,3813.7,3812.4,0.61122738]
["bitfinex-derivatives","ETHF0:USTF0",1641221462449,2.00479,3813.0,3812.4,0.61122738]
["bitfinex-derivatives","ETHF0:USTF0",1641221462648,2.00479,3813.0,3812.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221462847,2.00479,3813.4,3812.4,0.61122738]
["bitfinex-derivatives","ETHF0:USTF0",1641221463048,2.00479,3813.4,3812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221463647,2.00479,3813.4,3812.1,2.61601738]
["bitfinex-derivatives","ETHF0:USTF0",1641221463847,2.00479,3813.4,3813.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221464049,2.00479,3813.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221464249,3.67135804,3814.4,3813.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221464450,2.00479,3814.6,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221464650,0.128157,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221464850,0.128157,3814.5,3813.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221465053,6.87275406,3814.8,3813.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221465250,6.87275406,3814.8,3814.2,1.30987264]
["bitfinex-derivatives","ETHF0:USTF0",1641221465452,3.67135804,3814.8,3814.2,1.30987264]
["bitfinex-derivatives","ETHF0:USTF0",1641221465651,1.30987264,3816.4,3814.2,1.30987264]
["bitfinex-derivatives","ETHF0:USTF0",1641221465852,0.78604945,3816.6,3813.7,32.92699]
["bitfinex-derivatives","ETHF0:USTF0",1641221466049,0.88931211,3816.3,3814.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221466250,0.88931211,3816.3,3816.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221466451,0.88931211,3816.5,3816.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221466850,2.00479,3817.2,3816.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221467153,2.00479,3817.2,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221467452,67.2876893,3818.3,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221467654,4.9805893,3818.3,3816.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221467854,0.88888322,3818.2,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221468255,1.03702802,3818.2,3816.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221468554,2.00479,3818.1,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221468757,0.88888322,3818.2,3817.5,1.30874121]
["bitfinex-derivatives","ETHF0:USTF0",1641221468953,0.128157,3818.2,3817.2,3.88975626]
["bitfinex-derivatives","ETHF0:USTF0",1641221469455,0.128157,3818.2,3817.2,2.58089]
["bitfinex-derivatives","ETHF0:USTF0",1641221470457,2.00479,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221471060,2.132947,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221471863,1.5,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221472060,0.051017,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221472662,2.055807,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221472862,2.00479,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221473666,1.5,3817.9,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221473862,2.132947,3818.4,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221474062,2.132947,3818.4,3817.3,1.3088063]
["bitfinex-derivatives","ETHF0:USTF0",1641221474262,1.5,3817.8,3817.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221474663,1.5,3817.8,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221475063,1.5,3818.2,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221475464,2.132947,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221476066,1.5,3817.9,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221476367,1.5,3817.9,3817.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221476566,0.128157,3818.4,3817.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221478369,3.50479,3818.9,3817.7,2.57309]
["bitfinex-derivatives","ETHF0:USTF0",1641221478569,2.00479,3818.9,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221478771,2.132947,3818.9,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221480071,2.00479,3819.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221480674,2.00479,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221480872,2.00479,3819.4,3818.7,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641221481273,2.132947,3819.4,3818.7,2.67709]
["bitfinex-derivatives","ETHF0:USTF0",1641221484285,2.132947,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221484489,1.5,3819.1,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221484684,0.128157,3819.4,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221488692,3.50479,3820.0,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221488892,2.00479,3820.0,3819.1,1.30818479]
["bitfinex-derivatives","ETHF0:USTF0",1641221489096,2.00479,3820.0,3819.1,1.96738479]
["bitfinex-derivatives","ETHF0:USTF0",1641221489695,1.5,3819.8,3819.1,1.96738479]
["bitfinex-derivatives","ETHF0:USTF0",1641221489893,0.128157,3819.9,3819.1,1.96738479]
["bitfinex-derivatives","ETHF0:USTF0",1641221490094,0.128157,3819.9,3819.1,1.30818479]
["bitfinex-derivatives","ETHF0:USTF0",1641221490596,0.128157,3819.9,3819.7,1.30801197]
["bitfinex-derivatives","ETHF0:USTF0",1641221490797,1.551017,3819.8,3819.7,1.30801197]
["bitfinex-derivatives","ETHF0:USTF0",1641221490995,2.214217,3819.8,3819.7,1.30801197]
["bitfinex-derivatives","ETHF0:USTF0",1641221491196,2.214217,3819.8,3819.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221491399,4.30887311,3819.3,3817.1,1.30887311]
["bitfinex-derivatives","ETHF0:USTF0",1641221491599,1.5,3817.6,3817.1,1.30887311]
["bitfinex-derivatives","ETHF0:USTF0",1641221491798,1.5,3817.4,3817.1,1.30887311]
["bitfinex-derivatives","ETHF0:USTF0",1641221491996,0.051017,3817.3,3815.3,31.6922]
["bitfinex-derivatives","ETHF0:USTF0",1641221492398,0.051017,3817.3,3814.9,32.7262]
["bitfinex-derivatives","ETHF0:USTF0",1641221492399,0.051017,3817.3,3816.5,1.30910786]
["bitfinex-derivatives","ETHF0:USTF0",1641221492599,1.5,3816.9,3816.5,1.30910786]
["bitfinex-derivatives","ETHF0:USTF0",1641221492997,1.5,3817.0,3816.5,1.30910786]
["bitfinex-derivatives","ETHF0:USTF0",1641221493201,29.5901,3818.8,3816.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641221493398,62.0516,3818.9,3816.1,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641221493399,1.5,3818.7,3816.9,1.30897248]
["bitfinex-derivatives","ETHF0:USTF0",1641221493598,1.30868127,3819.9,3817.7,1.85778127]
["bitfinex-derivatives","ETHF0:USTF0",1641221493798,1.5,3819.6,3818.1,1.30853571]
["bitfinex-derivatives","ETHF0:USTF0",1641221493998,1.30868127,3819.9,3818.1,1.30853571]
["bitfinex-derivatives","ETHF0:USTF0",1641221494200,1.5,3819.0,3818.7,1.30833369]
["bitfinex-derivatives","ETHF0:USTF0",1641221494399,0.128157,3819.2,3818.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221494599,1.5,3819.5,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221494799,1.5,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221494998,1.551017,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221495200,2.00479,3820.1,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221495399,1.5,3819.7,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221495601,1.5,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221495900,0.051017,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221496099,0.88841431,3820.0,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221496300,0.128157,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221496500,1.5,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221496702,0.051017,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221497103,1.5,3819.4,3819.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221497301,1.5,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221497503,0.051017,3819.3,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221497802,1.5,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221498001,0.128157,3819.9,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221498202,1.5,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221498402,1.551017,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221498605,0.051017,3819.2,3819.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221498902,1.5,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221499204,0.051017,3819.2,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221499403,1.5,3819.4,3819.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221499602,1.5,3819.4,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221499803,0.128157,3819.9,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221500004,1.5,3819.9,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221500202,2.76204393,3821.3,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221500406,1.5,3820.1,3819.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221500605,1.5,3820.1,3820.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221500806,1.5,3820.1,3820.0,2.827181]
["bitfinex-derivatives","ETHF0:USTF0",1641221501607,1.551017,3820.1,3820.0,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1641221501809,0.86795123,3820.9,3820.0,2.827181]
["bitfinex-derivatives","ETHF0:USTF0",1641221502007,2.36795123,3820.9,3820.0,2.827181]
["bitfinex-derivatives","ETHF0:USTF0",1641221502208,0.14803335,3820.8,3820.0,2.827181]
["bitfinex-derivatives","ETHF0:USTF0",1641221502809,1.5,3820.7,3820.0,2.827181]
["bitfinex-derivatives","ETHF0:USTF0",1641221503009,0.128157,3820.8,3820.0,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1641221503209,1.5,3820.5,3820.0,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1641221503911,0.128157,3820.8,3820.0,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1641221504211,2.36795123,3821.7,3820.6,1.30768869]
["bitfinex-derivatives","ETHF0:USTF0",1641221504811,0.14800465,3821.6,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221505015,1.5,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221505212,0.27616165,3821.6,3821.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221505411,1.5,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221505611,2.1481,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221505812,2.199117,3821.4,3821.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221506716,4.35192419,3821.4,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221506914,1.5,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221507113,2.250257,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221507514,2.1221,3820.6,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221507917,1.5,3820.5,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221508115,1.5,3820.1,3819.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221508317,1.5,3820.1,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221508515,1.5,3820.3,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221509116,2.00479,3820.8,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221509316,1.5,3820.6,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221509521,3.50479,3820.8,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221509817,1.5,3820.7,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221510016,0.128157,3820.6,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221510618,1.5,3820.5,3820.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221510819,1.5,3820.5,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221511323,0.051017,3820.4,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221511519,0.570917,3820.4,3820.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221512022,0.699074,3820.4,3819.1,1.30819677]
["bitfinex-derivatives","ETHF0:USTF0",1641221512220,1.5,3819.2,3819.1,1.30819677]
["bitfinex-derivatives","ETHF0:USTF0",1641221512420,0.8018,3819.2,3819.1,1.53818777]
["bitfinex-derivatives","ETHF0:USTF0",1641221512622,0.8018,3819.2,3819.1,1.53817237]
["bitfinex-derivatives","ETHF0:USTF0",1641221513623,1.5,3819.4,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221513824,1.5,3819.6,3819.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221514224,1.5,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221514526,1.5,3819.6,3818.9,3.3130655]
["bitfinex-derivatives","ETHF0:USTF0",1641221515224,1.5,3819.6,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221516425,1.5,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221516624,2.324117,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221517828,0.7731,3819.0,3818.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221518028,0.051017,3819.0,3818.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221519228,0.051017,3819.0,3818.5,3.31319901]
["bitfinex-derivatives","ETHF0:USTF0",1641221519229,2.073517,3819.0,3818.5,3.31319901]
["bitfinex-derivatives","ETHF0:USTF0",1641221519430,0.128157,3818.9,3818.5,3.31319901]
["bitfinex-derivatives","ETHF0:USTF0",1641221519631,1.5,3818.6,3818.5,1.30840901]
["bitfinex-derivatives","ETHF0:USTF0",1641221519829,0.051017,3818.6,3817.1,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1641221520031,0.051017,3818.6,3816.5,0.89687698]
["bitfinex-derivatives","ETHF0:USTF0",1641221520431,0.051017,3818.6,3815.4,63.0004]
["bitfinex-derivatives","ETHF0:USTF0",1641221520731,1.5,3818.0,3815.8,0.72083597]
["bitfinex-derivatives","ETHF0:USTF0",1641221520930,2.3111,3818.0,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221521130,0.8111,3818.0,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221521351,1.5,3817.6,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221521532,0.051017,3817.5,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221521735,1.5,3817.8,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221521932,0.939257,3818.0,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221522432,1.5,3817.4,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221522632,0.128157,3818.0,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221522833,1.5,3817.8,3817.3,3.31359288]
["bitfinex-derivatives","ETHF0:USTF0",1641221523032,1.5,3817.8,3817.3,1.30880288]
["bitfinex-derivatives","ETHF0:USTF0",1641221523233,0.128157,3818.0,3817.1,1.30887997]
["bitfinex-derivatives","ETHF0:USTF0",1641221523433,1.5,3817.3,3817.1,1.30887997]
["bitfinex-derivatives","ETHF0:USTF0",1641221523634,1.5,3817.8,3817.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221524035,1.5,3817.9,3817.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221524235,1.5,3818.0,3817.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221524436,0.128157,3817.9,3817.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221524637,1.5,3817.6,3817.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221525638,0.128157,3817.9,3817.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221525838,0.128157,3817.9,3817.3,1.30883371]
["bitfinex-derivatives","ETHF0:USTF0",1641221526037,1.5,3817.4,3817.3,1.30883371]
["bitfinex-derivatives","ETHF0:USTF0",1641221526238,0.128157,3817.9,3817.3,1.53882471]
["bitfinex-derivatives","ETHF0:USTF0",1641221526437,1.5,3817.8,3817.3,1.53882471]
["bitfinex-derivatives","ETHF0:USTF0",1641221527442,2.00479,3818.2,3817.3,1.53882471]
["bitfinex-derivatives","ETHF0:USTF0",1641221527640,3.50479,3818.2,3817.3,1.53882471]
["bitfinex-derivatives","ETHF0:USTF0",1641221527842,0.5491,3819.1,3817.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221529040,1.5,3819.5,3818.9,1.30826865]
["bitfinex-derivatives","ETHF0:USTF0",1641221529241,0.128157,3819.4,3818.9,1.30826865]
["bitfinex-derivatives","ETHF0:USTF0",1641221529440,1.5,3819.0,3818.9,1.30826865]
["bitfinex-derivatives","ETHF0:USTF0",1641221529642,1.551017,3819.0,3818.9,1.30826865]
["bitfinex-derivatives","ETHF0:USTF0",1641221530943,1.5,3819.0,3818.9,1.30826865]
["bitfinex-derivatives","ETHF0:USTF0",1641221531143,0.128157,3818.9,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221531342,1.5,3818.8,3818.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221531642,1.5,3818.8,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221532244,1.5,3818.8,3818.3,3.31317162]
["bitfinex-derivatives","ETHF0:USTF0",1641221532549,1.5,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221532743,1.551017,3818.4,3818.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221533846,2.00479,3818.9,3818.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221534048,1.5,3819.5,3818.4,1.30835252]
["bitfinex-derivatives","ETHF0:USTF0",1641221534346,1.5,3819.5,3818.7,1.30826694]
["bitfinex-derivatives","ETHF0:USTF0",1641221534545,1.5,3819.5,3818.3,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1641221534546,0.128157,3819.4,3818.3,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1641221534946,1.5,3820.5,3818.3,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1641221535150,0.86795123,3820.9,3819.3,1.30776564]
["bitfinex-derivatives","ETHF0:USTF0",1641221535347,1.41705123,3820.9,3819.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1641221535548,1.7463818,3821.8,3820.8,3.31210942]
["bitfinex-derivatives","ETHF0:USTF0",1641221535748,1.7463818,3821.8,3820.8,6.03109942]
["bitfinex-derivatives","ETHF0:USTF0",1641221535948,1.7463818,3821.8,3820.8,7.21945936]
["bitfinex-derivatives","ETHF0:USTF0",1641221536348,4.03849384,3821.1,3820.8,7.21945936]
["bitfinex-derivatives","ETHF0:USTF0",1641221536548,4.91976762,3822.2,3821.0,1.30716391]
["bitfinex-derivatives","ETHF0:USTF0",1641221536750,4.91976762,3822.2,3820.8,5.91213994]
["bitfinex-derivatives","ETHF0:USTF0",1641221536949,4.91976762,3822.2,3822.1,1.30709899]
["bitfinex-derivatives","ETHF0:USTF0",1641221537150,4.91976762,3822.2,3822.1,2.13469899]
["bitfinex-derivatives","ETHF0:USTF0",1641221537350,4.91976762,3822.2,3822.1,2.36468999]
["bitfinex-derivatives","ETHF0:USTF0",1641221538250,0.051017,3822.2,3822.1,2.13469899]
["bitfinex-derivatives","ETHF0:USTF0",1641221538452,3.50479,3822.3,3822.1,1.30709899]
["bitfinex-derivatives","ETHF0:USTF0",1641221538651,3.50479,3822.3,3822.0,0.83144592]
["bitfinex-derivatives","ETHF0:USTF0",1641221538850,1.5,3822.1,3822.0,0.83144592]
["bitfinex-derivatives","ETHF0:USTF0",1641221539150,1.5,3822.1,3822.0,1.06143692]
["bitfinex-derivatives","ETHF0:USTF0",1641221539551,1.551017,3822.1,3822.0,0.83144592]
["bitfinex-derivatives","ETHF0:USTF0",1641221539752,2.00479,3822.3,3822.0,0.83144592]
["bitfinex-derivatives","ETHF0:USTF0",1641221539951,3.50479,3822.3,3822.0,0.83144592]
["bitfinex-derivatives","ETHF0:USTF0",1641221540156,1.5,3822.1,3821.7,1.4597976]
["bitfinex-derivatives","ETHF0:USTF0",1641221540356,1.5,3821.8,3821.7,1.4597976]
["bitfinex-derivatives","ETHF0:USTF0",1641221540555,1.551017,3821.8,3821.6,1.4597976]
["bitfinex-derivatives","ETHF0:USTF0",1641221540752,1.5,3821.8,3821.6,1.4597976]
["bitfinex-derivatives","ETHF0:USTF0",1641221541353,1.5,3821.8,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221541552,1.5,3821.5,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221541752,1.5,3821.5,3821.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221541952,1.628157,3822.0,3821.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221542552,1.5,3821.8,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221542955,0.128157,3822.0,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221543553,1.5,3822.1,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221543955,1.5,3822.1,3821.4,3.31212138]
["bitfinex-derivatives","ETHF0:USTF0",1641221544956,2.00479,3822.3,3821.4,3.31212138]
["bitfinex-derivatives","ETHF0:USTF0",1641221545156,1.5,3821.9,3821.4,3.31212138]
["bitfinex-derivatives","ETHF0:USTF0",1641221545356,2.00479,3822.3,3821.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221545657,2.00479,3822.3,3821.4,2.78499]
["bitfinex-derivatives","ETHF0:USTF0",1641221545855,2.00479,3822.3,3821.4,4.2447876]
["bitfinex-derivatives","ETHF0:USTF0",1641221546456,2.00479,3822.7,3821.4,4.2447876]
["bitfinex-derivatives","ETHF0:USTF0",1641221546658,2.00479,3822.7,3822.0,1.18029201]
["bitfinex-derivatives","ETHF0:USTF0",1641221546856,1.5,3822.1,3822.0,1.18029201]
["bitfinex-derivatives","ETHF0:USTF0",1641221547055,0.051017,3822.1,3822.0,1.18029201]
["bitfinex-derivatives","ETHF0:USTF0",1641221547257,1.551017,3822.1,3822.0,1.18029201]
["bitfinex-derivatives","ETHF0:USTF0",1641221547456,1.679174,3822.1,3822.0,1.18029201]
["bitfinex-derivatives","ETHF0:USTF0",1641221548057,3.179174,3822.1,3822.0,1.18029201]
["bitfinex-derivatives","ETHF0:USTF0",1641221548262,3.179174,3822.1,3820.8,2.92120861]
["bitfinex-derivatives","ETHF0:USTF0",1641221548459,1.5,3820.9,3820.7,2.92120861]
["bitfinex-derivatives","ETHF0:USTF0",1641221548658,1.551017,3820.8,3820.7,2.92120861]
["bitfinex-derivatives","ETHF0:USTF0",1641221548858,1.551017,3820.8,3820.1,4.06101272]
["bitfinex-derivatives","ETHF0:USTF0",1641221549059,3.0,3820.2,3819.5,4.42677094]
["bitfinex-derivatives","ETHF0:USTF0",1641221549260,1.5,3820.0,3819.9,2.334e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221549561,2.130617,3820.0,3819.7,2.95568114]
["bitfinex-derivatives","ETHF0:USTF0",1641221549758,3.0,3819.8,3819.7,2.95568114]
["bitfinex-derivatives","ETHF0:USTF0",1641221550360,3.051017,3819.8,3819.7,2.95568114]
["bitfinex-derivatives","ETHF0:USTF0",1641221550863,3.051017,3819.8,3819.3,2.30063463]
["bitfinex-derivatives","ETHF0:USTF0",1641221550864,3.051017,3819.8,3817.1,4.42677094]
["bitfinex-derivatives","ETHF0:USTF0",1641221551062,3.051017,3819.8,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221551261,1.5,3818.5,3817.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221551464,1.5,3818.5,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221552862,2.00479,3819.3,3818.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221553063,3.50479,3819.3,3818.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221553662,2.00479,3819.3,3818.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221554264,0.2429485,3819.2,3818.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221554466,0.2429485,3819.2,3818.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221554665,0.2429485,3819.2,3818.6,1.30829604]
["bitfinex-derivatives","ETHF0:USTF0",1641221555266,0.3711055,3819.2,3818.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221555466,1.5,3818.6,3817.9,5.01003039]
["bitfinex-derivatives","ETHF0:USTF0",1641221555668,2.00479,3818.2,3817.9,3.70149639]
["bitfinex-derivatives","ETHF0:USTF0",1641221555866,0.051017,3818.1,3817.9,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221557368,0.051017,3818.1,3817.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221557566,1.5,3817.8,3817.2,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221557766,2.00479,3817.3,3817.2,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221557967,2.055807,3817.3,3817.2,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221558369,2.055807,3817.3,3816.7,2.37075739]
["bitfinex-derivatives","ETHF0:USTF0",1641221558370,3.555807,3817.3,3816.7,2.37075739]
["bitfinex-derivatives","ETHF0:USTF0",1641221558568,1.5,3817.1,3816.7,2.37075739]
["bitfinex-derivatives","ETHF0:USTF0",1641221559168,0.8327,3817.4,3816.7,2.37075739]
["bitfinex-derivatives","ETHF0:USTF0",1641221559369,0.88795716,3817.7,3816.7,3.03275739]
["bitfinex-derivatives","ETHF0:USTF0",1641221559570,0.88795716,3817.7,3816.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1641221559773,3.3139647,3818.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221560370,2.00479,3818.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221563478,2.00479,3818.2,3817.1,3.31358089]
["bitfinex-derivatives","ETHF0:USTF0",1641221563673,2.00479,3818.2,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221563876,2.00479,3818.2,3817.4,1.30870696]
["bitfinex-derivatives","ETHF0:USTF0",1641221564678,0.128157,3818.1,3817.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221564878,0.128157,3818.1,3816.7,0.87956402]
["bitfinex-derivatives","ETHF0:USTF0",1641221564879,1.5,3817.2,3816.7,0.87956402]
["bitfinex-derivatives","ETHF0:USTF0",1641221565174,0.6052,3817.2,3816.7,6.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221565375,1.5,3817.0,3816.4,1.17275203]
["bitfinex-derivatives","ETHF0:USTF0",1641221565775,2.00479,3816.5,3816.4,1.17275203]
["bitfinex-derivatives","ETHF0:USTF0",1641221565976,2.055807,3816.5,3816.4,1.17275203]
["bitfinex-derivatives","ETHF0:USTF0",1641221566175,2.055807,3816.5,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221566776,0.128157,3816.4,3815.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221566978,0.750657,3816.4,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221567178,1.5,3816.3,3815.2,2.77657702]
["bitfinex-derivatives","ETHF0:USTF0",1641221567377,1.5,3815.9,3815.2,0.74054232]
["bitfinex-derivatives","ETHF0:USTF0",1641221567576,1.5,3815.9,3815.1,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221567876,4.00958,3815.2,3815.1,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221568076,6.251397,3815.2,3815.1,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221568279,4.70038,3815.2,3815.1,4.30163703]
["bitfinex-derivatives","ETHF0:USTF0",1641221568477,1.5,3816.6,3815.1,4.30163703]
["bitfinex-derivatives","ETHF0:USTF0",1641221568678,1.5,3816.1,3815.1,4.91313703]
["bitfinex-derivatives","ETHF0:USTF0",1641221569378,1.16830186,3815.8,3815.1,4.91313703]
["bitfinex-derivatives","ETHF0:USTF0",1641221569578,1.29645886,3815.8,3815.1,0.841491]
["bitfinex-derivatives","ETHF0:USTF0",1641221569779,1.29645886,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221570181,2.79645886,3815.8,3815.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221570383,1.5,3815.4,3814.1,1.30981774]
["bitfinex-derivatives","ETHF0:USTF0",1641221570581,2.60644818,3815.8,3814.1,1.30981774]
["bitfinex-derivatives","ETHF0:USTF0",1641221570582,1.5,3814.9,3814.3,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221570785,1.5,3814.7,3814.3,4.07164603]
["bitfinex-derivatives","ETHF0:USTF0",1641221571181,0.5621,3814.9,3814.3,4.603e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221571496,1.5,3814.4,3813.7,4.42677094]
["bitfinex-derivatives","ETHF0:USTF0",1641221571883,1.5,3814.7,3813.7,4.42677094]
["bitfinex-derivatives","ETHF0:USTF0",1641221572083,1.0735037,3814.7,3814.4,0.55576814]
["bitfinex-derivatives","ETHF0:USTF0",1641221572282,1.5,3814.5,3813.7,4.07563303]
["bitfinex-derivatives","ETHF0:USTF0",1641221572881,1.5,3814.2,3813.7,4.07563303]
["bitfinex-derivatives","ETHF0:USTF0",1641221573081,1.0735037,3814.7,3813.7,4.07563303]
["bitfinex-derivatives","ETHF0:USTF0",1641221573082,1.31048374,3814.4,3813.7,4.07563303]
["bitfinex-derivatives","ETHF0:USTF0",1641221573281,1.0735037,3814.7,3813.7,4.88033303]
["bitfinex-derivatives","ETHF0:USTF0",1641221573682,1.0735037,3814.7,3813.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1641221573981,1.47662849,3814.6,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221574184,1.16830186,3814.3,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221575684,1.16830186,3814.3,3814.1,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221575685,1.5,3814.3,3814.1,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221575884,0.051017,3814.2,3814.1,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221576085,1.5,3814.4,3814.1,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221576489,1.5,3814.4,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221576490,1.16830186,3814.2,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221576690,0.051017,3814.1,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221577088,2.35330426,3814.2,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221577289,1.1850024,3814.2,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221577588,0.051017,3814.1,3813.9,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221578290,0.051017,3814.1,3813.8,1.48242464]
["bitfinex-derivatives","ETHF0:USTF0",1641221578890,2.35330426,3814.2,3813.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221579089,1.16830186,3814.2,3813.9,0.981191]
["bitfinex-derivatives","ETHF0:USTF0",1641221579292,1.77195419,3814.8,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221579489,1.77195419,3814.8,3813.9,2.23362464]
["bitfinex-derivatives","ETHF0:USTF0",1641221579889,1.77195419,3814.8,3814.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221580089,1.82297119,3814.8,3814.7,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1641221580795,0.051017,3814.8,3814.7,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1641221580995,0.88911345,3814.8,3814.4,1.77880855]
["bitfinex-derivatives","ETHF0:USTF0",1641221581195,1.5,3814.5,3814.4,1.77880855]
["bitfinex-derivatives","ETHF0:USTF0",1641221581396,0.051017,3814.5,3814.4,1.77880855]
["bitfinex-derivatives","ETHF0:USTF0",1641221581595,1.551017,3814.5,3814.4,1.77880855]
["bitfinex-derivatives","ETHF0:USTF0",1641221581995,0.051017,3814.5,3814.4,1.77880855]
["bitfinex-derivatives","ETHF0:USTF0",1641221582396,0.051017,3814.5,3813.9,3.78359855]
["bitfinex-derivatives","ETHF0:USTF0",1641221582397,1.551017,3814.5,3813.9,3.78359855]
["bitfinex-derivatives","ETHF0:USTF0",1641221582996,1.5,3814.2,3813.9,3.78359855]
["bitfinex-derivatives","ETHF0:USTF0",1641221583196,0.051017,3814.1,3813.9,3.78359855]
["bitfinex-derivatives","ETHF0:USTF0",1641221584096,0.86921042,3814.2,3814.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221584299,0.92022742,3814.2,3814.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1641221584498,4.56702831,3814.8,3814.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1641221585097,2.56223831,3814.8,3814.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1641221585299,2.56223831,3814.8,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221585499,1.77195419,3814.9,3814.2,2.05290937]
["bitfinex-derivatives","ETHF0:USTF0",1641221585898,1.77195419,3814.9,3814.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221585899,1.77195419,3814.9,3814.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641221586099,1.77195419,3814.9,3814.8,4.71388]
["bitfinex-derivatives","ETHF0:USTF0",1641221586900,1.77195419,3814.9,3814.8,4.943871]
["bitfinex-derivatives","ETHF0:USTF0",1641221587099,0.88221172,3814.9,3814.8,4.943871]
["bitfinex-derivatives","ETHF0:USTF0",1641221587899,1.77195419,3815.7,3814.8,7.75340229]
["bitfinex-derivatives","ETHF0:USTF0",1641221588100,1.76465301,3815.9,3815.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221588299,1.76465301,3815.9,3815.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221588499,1.76465301,3815.9,3814.9,1.33235155]
["bitfinex-derivatives","ETHF0:USTF0",1641221589302,2.21996309,3816.2,3814.9,1.33235155]
["bitfinex-derivatives","ETHF0:USTF0",1641221589505,2.93795403,3816.5,3815.8,1.48161495]
["bitfinex-derivatives","ETHF0:USTF0",1641221589704,1.59976514,3816.4,3815.8,1.48161495]
["bitfinex-derivatives","ETHF0:USTF0",1641221590504,1.47160814,3816.4,3815.8,1.48161495]
["bitfinex-derivatives","ETHF0:USTF0",1641221590908,2.00479,3816.9,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221591105,2.00479,3816.9,3815.7,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1641221591905,2.00479,3816.9,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221592107,0.128157,3816.8,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221594104,1.5,3816.6,3816.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221594307,1.5,3816.6,3814.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641221594308,0.128157,3816.8,3814.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641221594505,1.30970795,3816.6,3814.5,1.30970795]
["bitfinex-derivatives","ETHF0:USTF0",1641221594710,0.128157,3816.8,3814.1,1.17309026]
["bitfinex-derivatives","ETHF0:USTF0",1641221595408,1.16740176,3816.8,3814.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221596007,1.16740176,3816.8,3815.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221597211,1.3097697,3816.5,3814.4,31.9201]
["bitfinex-derivatives","ETHF0:USTF0",1641221597508,0.5491,3816.3,3814.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1641221597908,2.00479,3816.4,3815.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221600614,2.00479,3816.4,3814.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221600615,1.5,3815.6,3814.0,0.78656588]
["bitfinex-derivatives","ETHF0:USTF0",1641221600812,1.97679013,3815.6,3814.0,0.78656588]
["bitfinex-derivatives","ETHF0:USTF0",1641221601021,1.5,3815.4,3813.5,1.48161495]
["bitfinex-derivatives","ETHF0:USTF0",1641221601612,1.31016439,3815.3,3813.5,1.48161495]
["bitfinex-derivatives","ETHF0:USTF0",1641221601813,1.5,3815.2,3813.5,1.48161495]
["bitfinex-derivatives","ETHF0:USTF0",1641221602013,2.00479,3814.6,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221602315,0.128157,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221603114,3.82975921,3814.6,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221604313,0.128157,3814.5,3813.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221604920,0.5491,3814.5,3808.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1641221605116,2.99675921,3814.6,3808.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1641221605117,1.5,3812.8,3811.3,3.11663109]
["bitfinex-derivatives","ETHF0:USTF0",1641221605317,1.5,3811.4,3810.5,2.79077094]
["bitfinex-derivatives","ETHF0:USTF0",1641221605518,11.24,3810.5,3800.8,16.62698048]
["bitfinex-derivatives","ETHF0:USTF0",1641221605718,3.0,3808.4,3808.2,5.49922605]
["bitfinex-derivatives","ETHF0:USTF0",1641221605917,4.060597,3808.3,3808.2,5.49922605]
["bitfinex-derivatives","ETHF0:USTF0",1641221606116,8.627863,3808.3,3807.8,2.29183193]
["bitfinex-derivatives","ETHF0:USTF0",1641221606316,0.128157,3808.2,3807.8,0.84563193]
["bitfinex-derivatives","ETHF0:USTF0",1641221606517,0.128157,3808.2,3807.2,7.66565106]
["bitfinex-derivatives","ETHF0:USTF0",1641221606718,3.0,3807.3,3807.2,3.36955106]
["bitfinex-derivatives","ETHF0:USTF0",1641221606920,3.709917,3807.3,3807.2,2.44515106]
["bitfinex-derivatives","ETHF0:USTF0",1641221607518,2.209917,3807.3,3807.2,2.44515106]
["bitfinex-derivatives","ETHF0:USTF0",1641221607716,5.740247,3807.3,3807.2,2.31405106]
["bitfinex-derivatives","ETHF0:USTF0",1641221607916,9.749827,3807.3,3804.6,0.24820878]
["bitfinex-derivatives","ETHF0:USTF0",1641221608117,1.5,3806.9,3804.6,0.24820878]
["bitfinex-derivatives","ETHF0:USTF0",1641221608317,1.31345464,3805.9,3804.6,23.84050962]
["bitfinex-derivatives","ETHF0:USTF0",1641221608517,3.34495464,3805.9,3804.6,23.84050962]
["bitfinex-derivatives","ETHF0:USTF0",1641221608719,4.200724,3805.8,3804.6,23.67860962]
["bitfinex-derivatives","ETHF0:USTF0",1641221608917,4.200724,3805.8,3804.6,23.40610962]
["bitfinex-derivatives","ETHF0:USTF0",1641221609117,4.200724,3805.8,3804.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221609618,0.5315,3805.9,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221609817,3.0,3806.7,3804.8,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221610018,4.00958,3804.9,3804.8,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221610229,1e-08,3804.9,3804.8,24.29750062]
["bitfinex-derivatives","ETHF0:USTF0",1641221611018,0.55715904,3806.8,3804.8,24.29750062]
["bitfinex-derivatives","ETHF0:USTF0",1641221611218,0.55715904,3806.8,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221611417,4.43906549,3807.2,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221611620,3.60031156,3806.8,3806.0,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221612017,2.00479,3806.6,3806.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221612217,3.96034272,3807.0,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221612418,4.85883693,3808.2,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221612720,2.88301961,3807.5,3806.9,23.07610962]
["bitfinex-derivatives","ETHF0:USTF0",1641221613118,2.88301961,3807.5,3807.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221613420,4.85883693,3808.8,3807.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221613618,1.31229979,3808.6,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221613918,2.00479,3808.3,3807.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221614319,2.67589,3808.3,3807.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221615919,2.00479,3808.3,3807.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221616524,2.132947,3808.3,3807.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221616922,2.797547,3808.3,3807.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221618028,3.61322904,3807.9,3807.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221618227,3.61322904,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221618533,5.11322904,3807.9,3805.7,1.28731292]
["bitfinex-derivatives","ETHF0:USTF0",1641221618729,3.61322904,3807.9,3804.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1641221618928,11.24,3807.6,3804.6,22.56750962]
["bitfinex-derivatives","ETHF0:USTF0",1641221619228,11.24,3807.6,3804.5,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1641221619229,3.0,3805.3,3804.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1641221619428,1.5,3804.8,3804.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1641221619628,0.051017,3804.7,3804.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1641221619828,4.20219,3804.7,3804.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1641221620029,4.00958,3804.6,3804.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1641221620434,4.060597,3804.6,3804.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1641221620831,4.00958,3804.6,3804.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1641221621032,1.053437,3804.6,3804.5,1.319691]
["bitfinex-derivatives","ETHF0:USTF0",1641221621232,0.051017,3804.6,3804.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1641221621432,4.33240598,3805.0,3804.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1641221622133,4.33240598,3805.0,3804.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641221622338,4.85883693,3805.6,3804.9,28.30708062]
["bitfinex-derivatives","ETHF0:USTF0",1641221622533,4.85883693,3805.7,3805.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221622734,4.85883693,3805.7,3805.2,21.68999089]
["bitfinex-derivatives","ETHF0:USTF0",1641221622936,1.5,3805.6,3805.2,21.68999089]
["bitfinex-derivatives","ETHF0:USTF0",1641221623233,0.6366,3805.6,3805.2,21.68999089]
["bitfinex-derivatives","ETHF0:USTF0",1641221623434,0.6366,3805.6,3805.2,19.90707578]
["bitfinex-derivatives","ETHF0:USTF0",1641221624033,0.6366,3805.6,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221624235,0.051017,3805.6,3805.5,18.94023574]
["bitfinex-derivatives","ETHF0:USTF0",1641221624433,1.551017,3805.6,3805.5,18.94023574]
["bitfinex-derivatives","ETHF0:USTF0",1641221624635,2.81315108,3806.1,3805.5,18.94023574]
["bitfinex-derivatives","ETHF0:USTF0",1641221624935,1.5,3805.6,3805.5,18.94023574]
["bitfinex-derivatives","ETHF0:USTF0",1641221625134,2.305717,3805.6,3804.5,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1641221625334,1.5,3805.3,3804.9,18.94023574]
["bitfinex-derivatives","ETHF0:USTF0",1641221625638,1.5,3805.8,3804.9,18.94023574]
["bitfinex-derivatives","ETHF0:USTF0",1641221625934,4.85883693,3806.1,3804.9,19.61043574]
["bitfinex-derivatives","ETHF0:USTF0",1641221626135,4.85883693,3806.1,3805.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641221626335,4.85883693,3806.4,3805.7,23.76761574]
["bitfinex-derivatives","ETHF0:USTF0",1641221627434,3.85883693,3806.4,3805.7,23.76761574]
["bitfinex-derivatives","ETHF0:USTF0",1641221627636,5.45201443,3807.0,3805.7,23.76761574]
["bitfinex-derivatives","ETHF0:USTF0",1641221628036,1.31274081,3807.3,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221628238,1.31274081,3807.3,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221628434,0.66639144,3807.8,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221628639,5.17801443,3807.9,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221628835,4.68101443,3807.9,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221629338,1.5,3808.3,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221630136,1.5,3807.7,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221630336,1.5,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221630537,1.551017,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221630739,2.92200945,3807.1,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221631136,3.57821112,3807.1,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221631336,0.051017,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221631538,3.57821112,3807.1,3806.9,21.17501674]
["bitfinex-derivatives","ETHF0:USTF0",1641221631738,0.55684207,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221631938,2.05684207,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221632138,0.60785907,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221632338,0.55684207,3807.0,3806.9,20.94502574]
["bitfinex-derivatives","ETHF0:USTF0",1641221632740,0.55684207,3807.0,3806.9,17.97455315]
["bitfinex-derivatives","ETHF0:USTF0",1641221633242,0.55684207,3807.0,3806.9,18.20454415]
["bitfinex-derivatives","ETHF0:USTF0",1641221633441,0.128157,3807.3,3806.9,17.97455315]
["bitfinex-derivatives","ETHF0:USTF0",1641221633642,1.5,3807.0,3806.9,15.59817222]
["bitfinex-derivatives","ETHF0:USTF0",1641221634139,1.551017,3807.0,3806.9,15.59817222]
["bitfinex-derivatives","ETHF0:USTF0",1641221634341,1.551017,3807.0,3806.9,11.88507239]
["bitfinex-derivatives","ETHF0:USTF0",1641221634744,1.551017,3807.0,3804.5,2.82445156]
["bitfinex-derivatives","ETHF0:USTF0",1641221634745,2.062517,3807.0,3804.5,1.87822839]
["bitfinex-derivatives","ETHF0:USTF0",1641221634943,11.24,3806.9,3804.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1641221635143,1.3132235,3805.9,3804.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1641221635343,1.8905235,3805.9,3804.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1641221636245,3.10732054,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221636446,3.23547754,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221637245,1.79409704,3805.9,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221637445,2.00479,3806.8,3805.5,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1641221638045,1.31285628,3807.0,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221638348,0.128157,3806.9,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221638746,1.44104947,3806.9,3806.3,0.22233935]
["bitfinex-derivatives","ETHF0:USTF0",1641221639146,0.128157,3806.9,3806.3,0.22233935]
["bitfinex-derivatives","ETHF0:USTF0",1641221639345,1.5,3806.5,3806.3,0.22233935]
["bitfinex-derivatives","ETHF0:USTF0",1641221639548,0.051017,3806.4,3806.3,0.22233935]
["bitfinex-derivatives","ETHF0:USTF0",1641221639748,1.551017,3806.4,3806.3,0.22233935]
["bitfinex-derivatives","ETHF0:USTF0",1641221639946,1.551017,3806.4,3804.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1641221640148,1.31344256,3805.3,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221640348,0.051017,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221640547,1.5,3805.2,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221640748,0.7154,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221640950,0.7154,3805.3,3804.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1641221641351,1.4449016,3805.3,3804.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1641221641549,1.4449016,3805.3,3802.8,0.94665405]
["bitfinex-derivatives","ETHF0:USTF0",1641221641949,1.4449016,3805.3,3803.2,1.31342358]
["bitfinex-derivatives","ETHF0:USTF0",1641221642152,2.00479,3805.1,3804.2,1.47275924]
["bitfinex-derivatives","ETHF0:USTF0",1641221642350,1.5,3805.0,3804.2,1.47275924]
["bitfinex-derivatives","ETHF0:USTF0",1641221642651,1.5,3804.8,3804.2,1.47275924]
["bitfinex-derivatives","ETHF0:USTF0",1641221642852,0.128157,3804.7,3804.2,1.47275924]
["bitfinex-derivatives","ETHF0:USTF0",1641221643456,1.31370828,3804.5,3804.2,1.47275924]
["bitfinex-derivatives","ETHF0:USTF0",1641221643652,0.051017,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221644052,0.051017,3804.4,3802.5,0.78893833]
["bitfinex-derivatives","ETHF0:USTF0",1641221644053,2.055807,3804.4,3803.2,1.6323136]
["bitfinex-derivatives","ETHF0:USTF0",1641221644257,2.00479,3804.4,3803.2,1.6323136]
["bitfinex-derivatives","ETHF0:USTF0",1641221644457,2.00479,3804.4,3803.2,2.42111338]
["bitfinex-derivatives","ETHF0:USTF0",1641221644958,2.00479,3804.4,3803.2,2.42111131]
["bitfinex-derivatives","ETHF0:USTF0",1641221646159,2.00479,3804.0,3803.2,2.42111131]
["bitfinex-derivatives","ETHF0:USTF0",1641221646358,2.00479,3804.4,3803.2,2.42111131]
["bitfinex-derivatives","ETHF0:USTF0",1641221647661,1.26331226,3804.7,3803.2,2.42111131]
["bitfinex-derivatives","ETHF0:USTF0",1641221648061,1.5,3805.8,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221648062,2.00479,3805.4,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221648262,1.26379,3805.4,3804.7,1.31289592]
["bitfinex-derivatives","ETHF0:USTF0",1641221648464,0.128157,3805.3,3804.5,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1641221649266,2.13106617,3805.4,3804.5,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1641221649467,1.26379,3805.4,3804.6,0.78851157]
["bitfinex-derivatives","ETHF0:USTF0",1641221649667,0.7879116,3807.6,3804.5,0.49544443]
["bitfinex-derivatives","ETHF0:USTF0",1641221649967,1.5,3807.7,3806.3,1.31234112]
["bitfinex-derivatives","ETHF0:USTF0",1641221650168,2.00379,3806.9,3806.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641221650368,0.128157,3806.8,3806.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641221650569,2.00379,3806.9,3806.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641221651169,2.00379,3806.9,3806.4,1.31232046]
["bitfinex-derivatives","ETHF0:USTF0",1641221651368,2.00379,3806.9,3806.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641221652172,1.5,3807.9,3806.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1641221652372,1.5,3807.9,3805.0,2.96994228]
["bitfinex-derivatives","ETHF0:USTF0",1641221652373,1.5,3806.4,3805.0,2.96994228]
["bitfinex-derivatives","ETHF0:USTF0",1641221652573,0.128157,3806.3,3805.0,2.96994228]
["bitfinex-derivatives","ETHF0:USTF0",1641221652972,1.39585804,3806.5,3806.0,1.3124548]
["bitfinex-derivatives","ETHF0:USTF0",1641221653173,1.39585804,3806.5,3805.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641221653371,1.39585804,3806.5,3805.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641221653974,1.5,3806.9,3805.8,1.31252371]
["bitfinex-derivatives","ETHF0:USTF0",1641221653975,1.39585804,3806.0,3805.8,1.31252371]
["bitfinex-derivatives","ETHF0:USTF0",1641221654173,1.39585804,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221654472,1.37945804,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221654874,0.55686418,3806.2,3805.9,1.5424458]
["bitfinex-derivatives","ETHF0:USTF0",1641221655075,1.67502965,3806.3,3805.9,1.5424458]
["bitfinex-derivatives","ETHF0:USTF0",1641221655274,1.16708458,3806.2,3805.9,1.5424458]
["bitfinex-derivatives","ETHF0:USTF0",1641221655675,0.16708458,3806.2,3806.0,4.203778]
["bitfinex-derivatives","ETHF0:USTF0",1641221655874,0.16708458,3806.2,3806.1,1.0955067]
["bitfinex-derivatives","ETHF0:USTF0",1641221656077,0.16708458,3806.2,3806.1,3.1002967]
["bitfinex-derivatives","ETHF0:USTF0",1641221656877,1.67502965,3806.8,3806.1,3.1002967]
["bitfinex-derivatives","ETHF0:USTF0",1641221657177,1.67502965,3806.8,3806.5,0.9310513]
["bitfinex-derivatives","ETHF0:USTF0",1641221657376,1.67502965,3806.8,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221657579,1.67502965,3807.0,3806.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221658178,1.67502965,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221658378,1.67502965,3807.0,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221658879,2.71181152,3807.9,3807.1,1.18238628]
["bitfinex-derivatives","ETHF0:USTF0",1641221659279,2.71181152,3808.0,3807.2,4.202232]
["bitfinex-derivatives","ETHF0:USTF0",1641221659478,2.91930066,3807.7,3807.2,4.202232]
["bitfinex-derivatives","ETHF0:USTF0",1641221659878,0.128157,3807.8,3807.2,5.49011725]
["bitfinex-derivatives","ETHF0:USTF0",1641221660079,0.128157,3807.8,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221660479,1.5,3807.7,3806.8,3.14977989]
["bitfinex-derivatives","ETHF0:USTF0",1641221660680,1.5,3806.9,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221660880,1.5,3806.9,3806.2,0.18557562]
["bitfinex-derivatives","ETHF0:USTF0",1641221660881,0.7916,3806.9,3806.2,0.18557562]
["bitfinex-derivatives","ETHF0:USTF0",1641221661290,0.7916,3806.9,3806.1,0.98421955]
["bitfinex-derivatives","ETHF0:USTF0",1641221661479,1.5,3806.3,3806.1,0.98421955]
["bitfinex-derivatives","ETHF0:USTF0",1641221661680,0.7916,3806.9,3806.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221661879,0.128157,3806.8,3806.1,0.98421955]
["bitfinex-derivatives","ETHF0:USTF0",1641221662080,1.5,3806.7,3806.1,2.98900955]
["bitfinex-derivatives","ETHF0:USTF0",1641221662279,1.5,3806.2,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221662480,3.0,3806.2,3805.5,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221662681,1.5,3805.7,3804.9,1.64958683]
["bitfinex-derivatives","ETHF0:USTF0",1641221662880,1.5,3805.7,3804.5,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221662881,1.5,3805.0,3804.5,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221663080,1.5,3805.1,3804.5,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221663282,2.21182477,3805.1,3804.5,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221663482,2.21182477,3805.1,3803.9,0.5568184]
["bitfinex-derivatives","ETHF0:USTF0",1641221663685,2.21182477,3805.1,3803.9,1.87000052]
["bitfinex-derivatives","ETHF0:USTF0",1641221663884,0.71182477,3805.1,3803.9,1.87000052]
["bitfinex-derivatives","ETHF0:USTF0",1641221664082,0.71182477,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221664886,0.83998177,3805.1,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221665086,1.45776773,3805.0,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221665592,3.0,3804.6,3802.3,34.36497797]
["bitfinex-derivatives","ETHF0:USTF0",1641221665886,1.5,3803.2,3802.3,4.45777797]
["bitfinex-derivatives","ETHF0:USTF0",1641221666085,2.71399,3803.2,3803.1,3.94371658]
["bitfinex-derivatives","ETHF0:USTF0",1641221666287,0.7092,3803.2,3803.1,3.94371658]
["bitfinex-derivatives","ETHF0:USTF0",1641221666487,0.7092,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221667288,1.551017,3803.2,3803.0,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221667487,1.5,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221667687,2.00479,3803.6,3803.0,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221668086,2.00479,3803.2,3803.0,3.90951071]
["bitfinex-derivatives","ETHF0:USTF0",1641221668289,2.00479,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221668687,2.72231879,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221669692,2.00479,3803.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221669889,2.00479,3803.6,3802.9,1.31342876]
["bitfinex-derivatives","ETHF0:USTF0",1641221670191,2.00479,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221670590,2.00479,3804.2,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221670790,2.00479,3804.2,3803.0,3.31818598]
["bitfinex-derivatives","ETHF0:USTF0",1641221670991,1.01991325,3804.5,3803.4,1.31327352]
["bitfinex-derivatives","ETHF0:USTF0",1641221671191,0.38591325,3804.5,3804.0,2.82870495]
["bitfinex-derivatives","ETHF0:USTF0",1641221671391,2.91709894,3805.7,3804.0,2.82870495]
["bitfinex-derivatives","ETHF0:USTF0",1641221671593,1.15696294,3805.1,3804.6,1.34438958]
["bitfinex-derivatives","ETHF0:USTF0",1641221671791,3.067e-05,3805.3,3805.0,1.31268566]
["bitfinex-derivatives","ETHF0:USTF0",1641221671992,1.5,3805.6,3805.4,1.34407933]
["bitfinex-derivatives","ETHF0:USTF0",1641221672191,1.5,3805.6,3805.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221672391,2.00479,3805.8,3805.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221672591,1.5,3805.3,3805.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221672792,2.00479,3805.8,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221674196,0.128157,3805.7,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221674397,1.5,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221674896,1.5,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221675095,1.499,3805.1,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221675296,1.499,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221675696,1.499,3804.8,3804.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221675897,1.499,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221676099,0.128157,3804.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221676498,1.499,3804.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221676700,0.89247792,3805.5,3804.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221678402,0.89247792,3805.5,3804.8,0.78846518]
["bitfinex-derivatives","ETHF0:USTF0",1641221678803,3.50379,3805.8,3804.8,0.78846518]
["bitfinex-derivatives","ETHF0:USTF0",1641221679804,3.50379,3805.8,3805.4,0.78835187]
["bitfinex-derivatives","ETHF0:USTF0",1641221680005,3.50379,3805.8,3805.4,1.47325187]
["bitfinex-derivatives","ETHF0:USTF0",1641221680406,2.00479,3805.8,3805.4,1.47325187]
["bitfinex-derivatives","ETHF0:USTF0",1641221681406,2.00479,3805.8,3805.7,0.78827321]
["bitfinex-derivatives","ETHF0:USTF0",1641221681608,2.00479,3805.8,3805.7,1.01826421]
["bitfinex-derivatives","ETHF0:USTF0",1641221682006,1.21661271,3806.2,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221682206,1.21661271,3806.2,3805.7,3.54716863]
["bitfinex-derivatives","ETHF0:USTF0",1641221682606,1.499,3806.0,3805.7,3.54716863]
["bitfinex-derivatives","ETHF0:USTF0",1641221682806,0.051017,3805.9,3805.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221683010,1.21661271,3806.2,3805.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221683207,1.21661271,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221683607,2.71561271,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221683808,1.21661271,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221684010,1.499,3806.0,3805.5,0.94597991]
["bitfinex-derivatives","ETHF0:USTF0",1641221684212,1.499,3805.9,3805.5,0.94597991]
["bitfinex-derivatives","ETHF0:USTF0",1641221684414,1.499,3805.8,3805.5,0.94597991]
["bitfinex-derivatives","ETHF0:USTF0",1641221684609,1.21661271,3806.2,3805.5,0.94597991]
["bitfinex-derivatives","ETHF0:USTF0",1641221685913,1.499,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221686113,1.499,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221686313,2.156517,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221686613,0.6065,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221687018,2.1055,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221687215,0.6065,3805.3,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221687415,3.50379,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221687713,2.00479,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221687914,3.2582493,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221688116,0.128157,3805.7,3805.6,1.31249502]
["bitfinex-derivatives","ETHF0:USTF0",1641221688314,1.21661271,3806.2,3805.6,2.06838602]
["bitfinex-derivatives","ETHF0:USTF0",1641221688717,1.21661271,3806.2,3805.6,1.83839502]
["bitfinex-derivatives","ETHF0:USTF0",1641221689319,1.499,3805.7,3805.6,1.83839502]
["bitfinex-derivatives","ETHF0:USTF0",1641221689519,1.499,3805.7,3805.6,1.31249502]
["bitfinex-derivatives","ETHF0:USTF0",1641221689520,1.550017,3805.7,3805.6,1.31249502]
["bitfinex-derivatives","ETHF0:USTF0",1641221689721,1.550017,3805.7,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221689921,1.499,3805.6,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221690622,1.499,3805.5,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221690823,1.499,3805.8,3805.7,1.2570578]
["bitfinex-derivatives","ETHF0:USTF0",1641221691021,0.051017,3805.8,3805.7,1.2570578]
["bitfinex-derivatives","ETHF0:USTF0",1641221691223,1.550017,3805.8,3805.7,1.2570578]
["bitfinex-derivatives","ETHF0:USTF0",1641221691422,0.051017,3805.8,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221691621,1.21661271,3806.2,3805.7,1.34019953]
["bitfinex-derivatives","ETHF0:USTF0",1641221692224,1.499,3805.8,3805.7,1.34019953]
["bitfinex-derivatives","ETHF0:USTF0",1641221692423,1.499,3805.8,3805.7,1.57019053]
["bitfinex-derivatives","ETHF0:USTF0",1641221692623,1.550017,3805.8,3805.7,1.34019953]
["bitfinex-derivatives","ETHF0:USTF0",1641221692824,1.499,3805.8,3805.7,1.34019953]
["bitfinex-derivatives","ETHF0:USTF0",1641221693425,0.79305114,3806.1,3805.7,1.34019953]
["bitfinex-derivatives","ETHF0:USTF0",1641221693627,1.21661271,3806.2,3805.7,1.34019953]
["bitfinex-derivatives","ETHF0:USTF0",1641221693827,1.21661271,3806.2,3805.3,2.87883434]
["bitfinex-derivatives","ETHF0:USTF0",1641221693828,3.50379,3806.7,3806.3,0.25217326]
["bitfinex-derivatives","ETHF0:USTF0",1641221694227,3.50379,3806.7,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221694426,4.3122442,3806.0,3804.4,2.13657637]
["bitfinex-derivatives","ETHF0:USTF0",1641221694627,1.499,3804.5,3803.2,3.6846282]
["bitfinex-derivatives","ETHF0:USTF0",1641221694825,1.5,3803.8,3803.2,3.6846282]
["bitfinex-derivatives","ETHF0:USTF0",1641221695026,1.499,3803.5,3803.2,3.6846282]
["bitfinex-derivatives","ETHF0:USTF0",1641221695226,2.193317,3803.5,3803.3,5.01253528]
["bitfinex-derivatives","ETHF0:USTF0",1641221695426,3.693317,3803.5,3803.3,5.01253528]
["bitfinex-derivatives","ETHF0:USTF0",1641221695626,2.193317,3803.5,3802.7,5.5696361]
["bitfinex-derivatives","ETHF0:USTF0",1641221695826,1.499,3802.8,3802.7,5.5696361]
["bitfinex-derivatives","ETHF0:USTF0",1641221696027,1.499,3802.8,3802.7,5.7996271]
["bitfinex-derivatives","ETHF0:USTF0",1641221696227,2.00479,3803.1,3802.7,5.7996271]
["bitfinex-derivatives","ETHF0:USTF0",1641221696427,1.31375316,3804.1,3802.7,5.7996271]
["bitfinex-derivatives","ETHF0:USTF0",1641221696829,1.15974464,3803.6,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221697427,1.499,3803.5,3803.0,1.31338563]
["bitfinex-derivatives","ETHF0:USTF0",1641221697628,1.15974464,3803.6,3803.0,1.31338563]
["bitfinex-derivatives","ETHF0:USTF0",1641221697829,1.499,3803.4,3803.0,1.31338563]
["bitfinex-derivatives","ETHF0:USTF0",1641221698128,1.499,3803.4,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221699129,1.550017,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221699331,1.499,3803.1,3801.8,1.31380148]
["bitfinex-derivatives","ETHF0:USTF0",1641221699530,1.499,3802.7,3801.8,1.31380148]
["bitfinex-derivatives","ETHF0:USTF0",1641221699733,0.6179,3803.4,3801.8,1.31380148]
["bitfinex-derivatives","ETHF0:USTF0",1641221699931,1.16849413,3802.7,3801.8,1.31380148]
["bitfinex-derivatives","ETHF0:USTF0",1641221700133,1.499,3802.8,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221700331,1.15974464,3803.1,3802.7,1.31344256]
["bitfinex-derivatives","ETHF0:USTF0",1641221700731,1.15974464,3803.1,3802.5,5.40631947]
["bitfinex-derivatives","ETHF0:USTF0",1641221700931,1.15974464,3803.1,3802.5,4.09275959]
["bitfinex-derivatives","ETHF0:USTF0",1641221701535,1.15974464,3803.8,3802.5,4.09275959]
["bitfinex-derivatives","ETHF0:USTF0",1641221701735,1.499,3803.0,3802.5,4.09275959]
["bitfinex-derivatives","ETHF0:USTF0",1641221701934,1.15974464,3803.8,3802.5,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1641221702135,1.499,3802.6,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221702338,3.178174,3802.6,3802.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641221702538,3.178174,3802.6,3800.8,5.01445663]
["bitfinex-derivatives","ETHF0:USTF0",1641221702735,1.5,3802.1,3800.8,5.01445663]
["bitfinex-derivatives","ETHF0:USTF0",1641221702939,1.499,3800.9,3800.8,5.01445663]
["bitfinex-derivatives","ETHF0:USTF0",1641221703141,2.372617,3800.9,3800.3,5.01445663]
["bitfinex-derivatives","ETHF0:USTF0",1641221703337,0.873617,3800.9,3800.3,5.01445663]
["bitfinex-derivatives","ETHF0:USTF0",1641221703536,0.8226,3800.9,3800.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641221704036,1.499,3801.7,3801.0,0.16290713]
["bitfinex-derivatives","ETHF0:USTF0",1641221704236,2.00479,3801.4,3801.0,0.98990713]
["bitfinex-derivatives","ETHF0:USTF0",1641221704437,2.00479,3801.4,3801.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1641221705437,1.499,3801.1,3801.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1641221705737,2.00479,3801.4,3800.6,1.31422796]
["bitfinex-derivatives","ETHF0:USTF0",1641221706139,2.00479,3801.4,3800.6,3.31901796]
["bitfinex-derivatives","ETHF0:USTF0",1641221706338,0.97683093,3801.6,3800.6,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641221706538,2.00479,3801.8,3800.9,1.31411743]
["bitfinex-derivatives","ETHF0:USTF0",1641221706938,2.00479,3801.8,3800.7,4.209307]
["bitfinex-derivatives","ETHF0:USTF0",1641221707138,2.00479,3801.8,3800.6,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1641221707342,2.00479,3801.8,3801.7,1.31379631]
["bitfinex-derivatives","ETHF0:USTF0",1641221707540,2.00479,3801.8,3801.7,2.06608731]
["bitfinex-derivatives","ETHF0:USTF0",1641221707740,1.00479,3801.8,3801.7,2.06608731]
["bitfinex-derivatives","ETHF0:USTF0",1641221707939,1.15974464,3802.7,3801.7,2.06608731]
["bitfinex-derivatives","ETHF0:USTF0",1641221708239,1.15974464,3802.7,3802.3,1.3136289]
["bitfinex-derivatives","ETHF0:USTF0",1641221708640,1.499,3802.4,3802.3,1.3136289]
["bitfinex-derivatives","ETHF0:USTF0",1641221708840,0.051017,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221709041,0.84402264,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221709243,0.84402264,3802.6,3802.0,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641221709742,0.84402264,3802.6,3802.0,0.08229]
["bitfinex-derivatives","ETHF0:USTF0",1641221709944,1.499,3802.1,3799.0,1.13713092]
["bitfinex-derivatives","ETHF0:USTF0",1641221710143,1.499,3801.2,3800.4,1.31430742]
["bitfinex-derivatives","ETHF0:USTF0",1641221710343,2.58319,3801.3,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221710542,1.499,3800.9,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221710743,1.499,3800.9,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221710744,1.499,3800.5,3800.2,1.31435233]
["bitfinex-derivatives","ETHF0:USTF0",1641221710945,0.051017,3800.4,3800.2,4.45073085]
["bitfinex-derivatives","ETHF0:USTF0",1641221711745,1.3337592,3800.5,3800.2,4.68072185]
["bitfinex-derivatives","ETHF0:USTF0",1641221711944,0.6628592,3800.5,3800.2,4.68072185]
["bitfinex-derivatives","ETHF0:USTF0",1641221712244,0.6628592,3800.5,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221712245,1.499,3800.5,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221712446,1.499,3800.3,3800.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221712645,1.499,3800.3,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221713244,1.499,3800.3,3800.1,1.54440553]
["bitfinex-derivatives","ETHF0:USTF0",1641221713445,2.00479,3801.3,3800.1,1.54440553]
["bitfinex-derivatives","ETHF0:USTF0",1641221713646,1.499,3801.0,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221713845,2.00479,3801.3,3800.1,1.54440553]
["bitfinex-derivatives","ETHF0:USTF0",1641221714045,1.499,3801.0,3800.1,1.54440553]
["bitfinex-derivatives","ETHF0:USTF0",1641221714245,2.00479,3800.8,3800.1,1.54440553]
["bitfinex-derivatives","ETHF0:USTF0",1641221714748,1.499,3800.3,3799.8,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221715049,1.499,3800.2,3799.9,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221715344,1.499,3800.1,3799.9,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221716145,1.499,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221716345,1.499,3800.1,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221717446,1.499,3799.7,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221717649,2.00479,3800.2,3799.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221717845,1.499,3800.1,3799.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221718045,2.00479,3800.2,3799.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221718262,0.82356409,3800.6,3799.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221718446,3.631947,3800.8,3800.1,1.31430915]
["bitfinex-derivatives","ETHF0:USTF0",1641221718447,2.00479,3800.8,3800.1,1.31430915]
["bitfinex-derivatives","ETHF0:USTF0",1641221718647,2.00479,3800.8,3800.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641221718846,2.00479,3801.1,3800.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1641221719447,2.00479,3801.1,3800.1,3.55898866]
["bitfinex-derivatives","ETHF0:USTF0",1641221719848,2.00479,3801.1,3800.4,1.22077415]
["bitfinex-derivatives","ETHF0:USTF0",1641221720050,1.499,3800.9,3800.4,1.22077415]
["bitfinex-derivatives","ETHF0:USTF0",1641221720254,3.50379,3800.5,3800.1,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221720448,1.499,3800.4,3800.1,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221720649,0.051017,3800.3,3800.1,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221721247,0.051017,3800.3,3800.1,3.19837966]
["bitfinex-derivatives","ETHF0:USTF0",1641221721448,1.14094505,3800.3,3800.1,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221721648,1.14094505,3800.3,3799.6,2.99870164]
["bitfinex-derivatives","ETHF0:USTF0",1641221722450,1.14094505,3800.3,3799.7,1.31455276]
["bitfinex-derivatives","ETHF0:USTF0",1641221722651,2.00479,3800.5,3799.7,1.31455276]
["bitfinex-derivatives","ETHF0:USTF0",1641221722853,1.499,3800.3,3799.6,2.99870164]
["bitfinex-derivatives","ETHF0:USTF0",1641221723050,2.00479,3800.5,3799.6,2.99870164]
["bitfinex-derivatives","ETHF0:USTF0",1641221723350,2.00479,3800.5,3800.1,1.06185023]
["bitfinex-derivatives","ETHF0:USTF0",1641221723554,0.72419384,3801.0,3800.1,1.06185023]
["bitfinex-derivatives","ETHF0:USTF0",1641221723752,2.00479,3801.1,3800.6,1.06171731]
["bitfinex-derivatives","ETHF0:USTF0",1641221723951,2.00479,3801.1,3800.6,1.67891731]
["bitfinex-derivatives","ETHF0:USTF0",1641221724852,1.499,3800.7,3800.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1641221725150,0.051017,3800.7,3800.1,2.96838866]
["bitfinex-derivatives","ETHF0:USTF0",1641221725351,0.051017,3800.7,3800.1,4.28279282]
["bitfinex-derivatives","ETHF0:USTF0",1641221725555,3.50379,3801.1,3800.1,4.28279282]
["bitfinex-derivatives","ETHF0:USTF0",1641221725556,0.128157,3800.8,3800.1,4.28279282]
["bitfinex-derivatives","ETHF0:USTF0",1641221725951,3.50379,3801.1,3800.1,4.28279282]
["bitfinex-derivatives","ETHF0:USTF0",1641221726155,2.00479,3801.1,3800.5,1.0473976]
["bitfinex-derivatives","ETHF0:USTF0",1641221726554,2.00479,3801.1,3800.7,1.31419169]
["bitfinex-derivatives","ETHF0:USTF0",1641221726954,2.00479,3801.1,3800.5,1.8141976]
["bitfinex-derivatives","ETHF0:USTF0",1641221727156,2.00479,3801.7,3801.0,2.27820908]
["bitfinex-derivatives","ETHF0:USTF0",1641221727557,1.04084619,3801.7,3801.0,1.31407944]
["bitfinex-derivatives","ETHF0:USTF0",1641221727756,1.15974464,3802.7,3801.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1641221727957,1.88574464,3802.7,3801.4,1.31394822]
["bitfinex-derivatives","ETHF0:USTF0",1641221728159,1.88574464,3802.7,3801.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1641221728357,2.97352629,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221728560,0.128157,3802.6,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221729864,1.81378165,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221730162,1.08778165,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221730363,0.726,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221730564,0.726,3802.2,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221730964,0.777017,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221731163,0.726,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221731664,0.128157,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221731865,1.81378165,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221732663,1.94193865,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221732866,0.726,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221733064,1.21593865,3802.7,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221733265,0.726,3802.2,3802.0,2.99587536]
["bitfinex-derivatives","ETHF0:USTF0",1641221733463,0.726,3802.1,3802.0,0.99108536]
["bitfinex-derivatives","ETHF0:USTF0",1641221733664,0.726,3802.4,3802.0,0.99108536]
["bitfinex-derivatives","ETHF0:USTF0",1641221734265,1.08778165,3802.7,3802.0,0.99108536]
["bitfinex-derivatives","ETHF0:USTF0",1641221734465,1.81378165,3802.7,3802.0,2.99587536]
["bitfinex-derivatives","ETHF0:USTF0",1641221734965,0.726,3803.4,3802.6,1.28202686]
["bitfinex-derivatives","ETHF0:USTF0",1641221735167,0.726,3803.4,3802.6,2.5954884]
["bitfinex-derivatives","ETHF0:USTF0",1641221735565,1.15974464,3804.0,3802.6,2.5954884]
["bitfinex-derivatives","ETHF0:USTF0",1641221736068,0.726,3802.7,3802.6,2.5954884]
["bitfinex-derivatives","ETHF0:USTF0",1641221736267,0.777017,3802.7,3802.6,1.28202686]
["bitfinex-derivatives","ETHF0:USTF0",1641221736567,0.726,3803.0,3802.6,1.51201786]
["bitfinex-derivatives","ETHF0:USTF0",1641221736766,0.726,3803.0,3802.6,1.28202686]
["bitfinex-derivatives","ETHF0:USTF0",1641221736967,1.80513835,3803.0,3802.6,1.28202686]
["bitfinex-derivatives","ETHF0:USTF0",1641221737166,0.726,3802.7,3802.6,1.28202686]
["bitfinex-derivatives","ETHF0:USTF0",1641221737466,0.128157,3802.8,3802.6,1.51201786]
["bitfinex-derivatives","ETHF0:USTF0",1641221737667,0.128157,3802.8,3802.6,1.08297827]
["bitfinex-derivatives","ETHF0:USTF0",1641221737866,0.726,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221738066,0.128157,3802.8,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221738067,0.726,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221738274,0.128157,3802.8,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221738470,0.128157,3802.8,3802.5,0.55204551]
["bitfinex-derivatives","ETHF0:USTF0",1641221738868,0.128157,3802.8,3802.0,3.53865437]
["bitfinex-derivatives","ETHF0:USTF0",1641221738869,0.051017,3802.7,3802.0,3.53865437]
["bitfinex-derivatives","ETHF0:USTF0",1641221739068,1.07913835,3803.0,3802.0,3.53865437]
["bitfinex-derivatives","ETHF0:USTF0",1641221740271,1.07913835,3803.0,3802.2,1.31366514]
["bitfinex-derivatives","ETHF0:USTF0",1641221740470,2.00479,3803.1,3802.4,1.13376596]
["bitfinex-derivatives","ETHF0:USTF0",1641221740670,2.00479,3803.1,3802.4,1.83416596]
["bitfinex-derivatives","ETHF0:USTF0",1641221741674,1.15096626,3804.6,3802.6,1.31353572]
["bitfinex-derivatives","ETHF0:USTF0",1641221741974,1.5,3804.2,3802.6,1.31353572]
["bitfinex-derivatives","ETHF0:USTF0",1641221742175,2.65096626,3804.6,3802.6,2.81353572]
["bitfinex-derivatives","ETHF0:USTF0",1641221742476,2.00479,3803.9,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221742676,0.128157,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221743375,1.23042015,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221743978,1.10226315,3803.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221744179,1.15096626,3804.9,3803.7,2.81298901]
["bitfinex-derivatives","ETHF0:USTF0",1641221744377,1.15096626,3804.9,3803.9,0.82275645]
["bitfinex-derivatives","ETHF0:USTF0",1641221744578,2.00479,3804.7,3803.9,0.82275645]
["bitfinex-derivatives","ETHF0:USTF0",1641221744782,0.128157,3804.6,3803.9,0.82275645]
["bitfinex-derivatives","ETHF0:USTF0",1641221745179,2.00479,3805.1,3804.0,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641221745382,2.00479,3805.1,3804.3,0.82268683]
["bitfinex-derivatives","ETHF0:USTF0",1641221746581,1.5,3804.8,3804.3,0.82268683]
["bitfinex-derivatives","ETHF0:USTF0",1641221746783,2.1389,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221747381,0.6389,3804.8,3804.0,2.79343341]
["bitfinex-derivatives","ETHF0:USTF0",1641221748582,2.00479,3804.4,3804.0,0.78864341]
["bitfinex-derivatives","ETHF0:USTF0",1641221748785,2.87395116,3804.4,3804.0,0.78864341]
["bitfinex-derivatives","ETHF0:USTF0",1641221748984,2.87395116,3804.4,3803.9,0.128101]
["bitfinex-derivatives","ETHF0:USTF0",1641221749285,1.31379458,3804.0,3801.4,1.31395167]
["bitfinex-derivatives","ETHF0:USTF0",1641221749584,1.5,3803.2,3801.0,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221749783,0.5754,3803.2,3801.2,1.31402419]
["bitfinex-derivatives","ETHF0:USTF0",1641221750182,0.5754,3803.2,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221750684,2.58019,3803.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221750884,2.00479,3803.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221751684,3.08351179,3803.2,3802.0,3.31852417]
["bitfinex-derivatives","ETHF0:USTF0",1641221752486,3.08351179,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221752686,4.71166879,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221752885,3.21166879,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221753687,3.08351179,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221753889,1.07872179,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221754088,1.31336321,3805.3,3803.1,1.31336321]
["bitfinex-derivatives","ETHF0:USTF0",1641221754290,32.0872,3805.4,3803.6,1.31317694]
["bitfinex-derivatives","ETHF0:USTF0",1641221754491,2.00479,3804.6,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221755188,2.00479,3804.6,3803.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641221755388,31.68934939,3806.1,3804.1,1.31300969]
["bitfinex-derivatives","ETHF0:USTF0",1641221755689,1.72644939,3806.1,3804.1,1.31300969]
["bitfinex-derivatives","ETHF0:USTF0",1641221755889,1.72644939,3806.1,3804.1,0.94633819]
["bitfinex-derivatives","ETHF0:USTF0",1641221756089,1.72644939,3806.1,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221756289,1.72644939,3806.1,3804.9,0.78845182]
["bitfinex-derivatives","ETHF0:USTF0",1641221756493,1.72644939,3806.1,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221756691,2.00479,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221756891,1.99041708,3805.5,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221757290,1.99041708,3805.5,3805.3,0.78835392]
["bitfinex-derivatives","ETHF0:USTF0",1641221757492,1.15096626,3805.5,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221757690,1.72644939,3806.1,3805.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221757892,1.72644939,3806.1,3805.4,1.54255089]
["bitfinex-derivatives","ETHF0:USTF0",1641221758091,1.72644939,3806.1,3805.9,1.3124083]
["bitfinex-derivatives","ETHF0:USTF0",1641221758290,1.39324645,3806.0,3805.9,2.2335993]
["bitfinex-derivatives","ETHF0:USTF0",1641221758492,1.44426345,3806.0,3805.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641221758898,2.69602376,3806.0,3805.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1641221759194,2.64500676,3806.0,3805.9,0.921191]
["bitfinex-derivatives","ETHF0:USTF0",1641221759395,2.69602376,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221759796,2.64500676,3806.0,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221760396,1.5,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221760596,2.00479,3805.7,3804.4,2.95105115]
["bitfinex-derivatives","ETHF0:USTF0",1641221760799,1.5,3805.4,3804.4,2.95105115]
["bitfinex-derivatives","ETHF0:USTF0",1641221761198,1.5,3804.8,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221761399,0.128157,3804.7,3803.2,1.31332181]
["bitfinex-derivatives","ETHF0:USTF0",1641221761799,1.628157,3804.7,3803.2,1.31332181]
["bitfinex-derivatives","ETHF0:USTF0",1641221762197,1.5,3803.9,3803.2,1.31332181]
["bitfinex-derivatives","ETHF0:USTF0",1641221762397,1.5,3803.9,3802.4,0.95841682]
["bitfinex-derivatives","ETHF0:USTF0",1641221762398,0.7649,3803.9,3802.4,0.95841682]
["bitfinex-derivatives","ETHF0:USTF0",1641221762598,0.7649,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221762998,2.05752583,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221763500,1.29262583,3803.9,3803.5,2.66439]
["bitfinex-derivatives","ETHF0:USTF0",1641221763705,1.29262583,3803.9,3803.7,1.31316487]
["bitfinex-derivatives","ETHF0:USTF0",1641221763898,1.29262583,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641221764098,1.29262583,3803.9,3803.7,1.31316487]
["bitfinex-derivatives","ETHF0:USTF0",1641221764599,1.29262583,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221764908,2.79262583,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221765098,1.29262583,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221768602,0.50399712,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221769103,1e-08,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221770006,1.1472764,3806.3,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221770207,3.59676956,3807.8,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221770208,1.1472764,3806.4,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221770412,1.1472764,3806.4,3805.8,1.31243069]
["bitfinex-derivatives","ETHF0:USTF0",1641221770706,1.1472764,3806.4,3805.8,3.87852069]
["bitfinex-derivatives","ETHF0:USTF0",1641221771511,1.1472764,3806.4,3805.8,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641221771706,0.128157,3806.5,3805.8,2.56609]
["bitfinex-derivatives","ETHF0:USTF0",1641221772406,0.128157,3806.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221775409,0.128157,3806.5,3804.5,1.31287696]
["bitfinex-derivatives","ETHF0:USTF0",1641221775610,0.128157,3806.5,3805.2,0.78837866]
["bitfinex-derivatives","ETHF0:USTF0",1641221776010,1.628157,3806.5,3805.6,0.78830783]
["bitfinex-derivatives","ETHF0:USTF0",1641221776212,0.128157,3806.5,3805.6,0.78830783]
["bitfinex-derivatives","ETHF0:USTF0",1641221776612,0.128157,3806.5,3805.2,0.78837866]
["bitfinex-derivatives","ETHF0:USTF0",1641221776812,0.128157,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221777813,0.81521557,3806.9,3806.0,1.31234457]
["bitfinex-derivatives","ETHF0:USTF0",1641221778214,0.81521557,3806.9,3806.3,1.26351361]
["bitfinex-derivatives","ETHF0:USTF0",1641221778415,0.94337257,3806.9,3806.3,1.26351361]
["bitfinex-derivatives","ETHF0:USTF0",1641221778815,0.94337257,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221779015,0.051017,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221779315,0.94337257,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221779819,0.051017,3806.8,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221780014,0.94337257,3806.9,3806.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641221780215,0.94337257,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221780415,0.81521557,3806.9,3806.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221781018,1.5,3806.8,3805.7,2.96738344]
["bitfinex-derivatives","ETHF0:USTF0",1641221781217,1.31295453,3806.5,3804.3,1.31295453]
["bitfinex-derivatives","ETHF0:USTF0",1641221781616,1.5,3806.6,3803.9,30.7723]
["bitfinex-derivatives","ETHF0:USTF0",1641221781816,1.5,3806.6,3805.0,0.80231659]
["bitfinex-derivatives","ETHF0:USTF0",1641221782216,1.312858,3806.7,3805.5,0.81252178]
["bitfinex-derivatives","ETHF0:USTF0",1641221782419,1.43101557,3806.9,3805.5,0.81252178]
["bitfinex-derivatives","ETHF0:USTF0",1641221782818,2.00479,3806.1,3805.5,0.81252178]
["bitfinex-derivatives","ETHF0:USTF0",1641221783622,2.86753355,3806.1,3805.5,0.81252178]
["bitfinex-derivatives","ETHF0:USTF0",1641221783823,0.128157,3806.0,3805.5,0.81252178]
["bitfinex-derivatives","ETHF0:USTF0",1641221784224,2.86753355,3806.1,3805.5,0.81252178]
["bitfinex-derivatives","ETHF0:USTF0",1641221785525,1.5,3807.5,3805.7,1.31246342]
["bitfinex-derivatives","ETHF0:USTF0",1641221785727,1.1472764,3806.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221786427,1.1472764,3806.9,3805.5,1.31252371]
["bitfinex-derivatives","ETHF0:USTF0",1641221786626,1.82461533,3806.9,3805.5,1.31252371]
["bitfinex-derivatives","ETHF0:USTF0",1641221786827,2.68212893,3806.9,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221787128,0.128157,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221787526,0.68494367,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221788029,0.128157,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221788427,0.67733893,3806.9,3806.1,0.94584242]
["bitfinex-derivatives","ETHF0:USTF0",1641221788627,1.1472764,3807.0,3806.5,1.31218098]
["bitfinex-derivatives","ETHF0:USTF0",1641221788827,1.1472764,3807.0,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221789027,1.1472764,3807.0,3806.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221789228,1.1472764,3807.0,3806.9,0.697592]
["bitfinex-derivatives","ETHF0:USTF0",1641221790331,0.55671943,3807.6,3806.9,0.697592]
["bitfinex-derivatives","ETHF0:USTF0",1641221790532,0.68487643,3807.6,3806.9,0.697592]
["bitfinex-derivatives","ETHF0:USTF0",1641221790732,0.55671943,3807.6,3806.9,2.00962492]
["bitfinex-derivatives","ETHF0:USTF0",1641221790932,0.55671943,3807.6,3807.2,0.94556199]
["bitfinex-derivatives","ETHF0:USTF0",1641221791432,3.1520664,3807.7,3807.2,0.94556199]
["bitfinex-derivatives","ETHF0:USTF0",1641221791733,2.00479,3807.7,3807.2,0.94556199]
["bitfinex-derivatives","ETHF0:USTF0",1641221792333,2.00479,3807.7,3807.4,1.31187628]
["bitfinex-derivatives","ETHF0:USTF0",1641221792532,0.229991,3807.6,3807.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221792734,2.00479,3807.7,3807.4,1.31187628]
["bitfinex-derivatives","ETHF0:USTF0",1641221793333,2.00479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221793534,0.229991,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221794739,3.14109487,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221796742,3.14109487,3807.7,3806.1,2.44733404]
["bitfinex-derivatives","ETHF0:USTF0",1641221796942,2.00479,3807.0,3806.1,2.44733404]
["bitfinex-derivatives","ETHF0:USTF0",1641221797143,0.128157,3806.9,3806.1,2.44733404]
["bitfinex-derivatives","ETHF0:USTF0",1641221797342,0.819057,3806.9,3806.1,2.44733404]
["bitfinex-derivatives","ETHF0:USTF0",1641221797742,0.6909,3806.9,3806.1,2.44733404]
["bitfinex-derivatives","ETHF0:USTF0",1641221797941,1.90218185,3806.9,3806.1,2.44733404]
["bitfinex-derivatives","ETHF0:USTF0",1641221799546,1.90218185,3806.9,3806.1,1.1349998]
["bitfinex-derivatives","ETHF0:USTF0",1641221800146,0.6909,3806.9,3806.1,1.1349998]
["bitfinex-derivatives","ETHF0:USTF0",1641221800345,2.00479,3807.0,3806.1,1.1349998]
["bitfinex-derivatives","ETHF0:USTF0",1641221800547,0.128157,3806.9,3806.1,1.1349998]
["bitfinex-derivatives","ETHF0:USTF0",1641221800752,1.5,3806.7,3805.4,1.7561758]
["bitfinex-derivatives","ETHF0:USTF0",1641221800947,2.00479,3806.1,3805.4,1.7561758]
["bitfinex-derivatives","ETHF0:USTF0",1641221801148,1.5,3806.0,3805.4,1.7561758]
["bitfinex-derivatives","ETHF0:USTF0",1641221801551,1.5,3805.5,3805.4,7.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641221801748,1.729991,3805.5,3805.1,0.97702048]
["bitfinex-derivatives","ETHF0:USTF0",1641221801949,0.229991,3805.5,3804.8,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221802149,1.5,3805.2,3804.8,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221802553,1.5,3805.2,3804.3,5.8199036]
["bitfinex-derivatives","ETHF0:USTF0",1641221802748,1.628157,3805.2,3804.3,1.7706113]
["bitfinex-derivatives","ETHF0:USTF0",1641221802950,2.00479,3804.7,3804.3,1.7706113]
["bitfinex-derivatives","ETHF0:USTF0",1641221803650,2.00479,3804.7,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221805054,2.84591065,3804.7,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221805856,0.84112065,3804.7,3804.3,1.31293557]
["bitfinex-derivatives","ETHF0:USTF0",1641221806554,0.84112065,3804.7,3804.3,1.31293729]
["bitfinex-derivatives","ETHF0:USTF0",1641221807055,0.84112065,3804.7,3804.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221807253,0.84112065,3804.7,3804.6,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221807452,0.84112065,3804.7,3804.6,0.637692]
["bitfinex-derivatives","ETHF0:USTF0",1641221807656,2.00479,3805.1,3804.6,0.637692]
["bitfinex-derivatives","ETHF0:USTF0",1641221808459,0.84624691,3805.3,3804.7,1.31279423]
["bitfinex-derivatives","ETHF0:USTF0",1641221808657,2.00479,3805.8,3805.2,1.31260985]
["bitfinex-derivatives","ETHF0:USTF0",1641221808856,1.1472764,3806.5,3805.2,1.31260985]
["bitfinex-derivatives","ETHF0:USTF0",1641221809056,2.00479,3806.3,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221809258,2.00479,3806.3,3805.4,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641221809957,2.00479,3806.3,3805.8,1.31242035]
["bitfinex-derivatives","ETHF0:USTF0",1641221810155,2.28549859,3806.5,3805.8,1.31242035]
["bitfinex-derivatives","ETHF0:USTF0",1641221810156,1.1472764,3806.5,3805.8,1.31242035]
["bitfinex-derivatives","ETHF0:USTF0",1641221810356,1.1472764,3806.5,3806.2,1.31222919]
["bitfinex-derivatives","ETHF0:USTF0",1641221810560,1.1472764,3807.2,3806.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221810961,0.128157,3807.1,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221811361,0.128157,3807.1,3806.6,2.79288943]
["bitfinex-derivatives","ETHF0:USTF0",1641221811560,0.128157,3807.1,3806.6,4.10504114]
["bitfinex-derivatives","ETHF0:USTF0",1641221812259,0.128157,3807.1,3806.6,2.79288943]
["bitfinex-derivatives","ETHF0:USTF0",1641221812662,1.2405704,3807.3,3806.6,2.79288943]
["bitfinex-derivatives","ETHF0:USTF0",1641221813061,0.128157,3807.2,3806.6,2.79288943]
["bitfinex-derivatives","ETHF0:USTF0",1641221814166,2.00479,3807.5,3806.9,1.31204841]
["bitfinex-derivatives","ETHF0:USTF0",1641221814362,2.00479,3807.5,3807.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221814564,2.00479,3807.5,3807.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221814863,2.00479,3807.5,3807.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221815063,2.00479,3807.9,3807.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221815262,1.09609347,3807.6,3807.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221817066,1.09609347,3807.6,3807.2,0.9465704]
["bitfinex-derivatives","ETHF0:USTF0",1641221817268,2.00479,3807.9,3807.4,1.31187628]
["bitfinex-derivatives","ETHF0:USTF0",1641221819069,0.85459469,3808.1,3807.4,3.31666628]
["bitfinex-derivatives","ETHF0:USTF0",1641221820270,0.128157,3808.0,3807.4,3.31666628]
["bitfinex-derivatives","ETHF0:USTF0",1641221820471,0.127157,3808.0,3807.4,3.31666628]
["bitfinex-derivatives","ETHF0:USTF0",1641221821173,0.127157,3808.0,3807.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221821371,0.127157,3808.0,3807.9,0.78781763]
["bitfinex-derivatives","ETHF0:USTF0",1641221821571,0.357148,3808.0,3807.9,0.78781763]
["bitfinex-derivatives","ETHF0:USTF0",1641221822179,0.357148,3808.0,3806.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221822180,1.857148,3808.0,3805.6,1.13516221]
["bitfinex-derivatives","ETHF0:USTF0",1641221822375,1.5,3807.2,3806.6,0.24441842]
["bitfinex-derivatives","ETHF0:USTF0",1641221822576,0.128157,3807.1,3805.5,3.68117482]
["bitfinex-derivatives","ETHF0:USTF0",1641221822772,1.5,3807.0,3805.5,3.68117482]
["bitfinex-derivatives","ETHF0:USTF0",1641221823072,2.00479,3806.5,3805.5,5.68596482]
["bitfinex-derivatives","ETHF0:USTF0",1641221823272,4.617398,3806.5,3805.5,5.68596482]
["bitfinex-derivatives","ETHF0:USTF0",1641221823474,4.61737055,3806.5,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221823873,1.5,3806.0,3805.4,1.77500197]
["bitfinex-derivatives","ETHF0:USTF0",1641221824073,0.7209,3806.0,3805.4,1.77500197]
["bitfinex-derivatives","ETHF0:USTF0",1641221824475,2.2209,3806.0,3805.4,1.77500197]
["bitfinex-derivatives","ETHF0:USTF0",1641221824675,0.128157,3805.9,3805.4,1.77500197]
["bitfinex-derivatives","ETHF0:USTF0",1641221825078,2.00479,3805.5,3805.4,1.77500197]
["bitfinex-derivatives","ETHF0:USTF0",1641221825275,2.234781,3805.5,3805.4,1.77500197]
["bitfinex-derivatives","ETHF0:USTF0",1641221825476,2.234781,3805.5,3804.8,3.71074091]
["bitfinex-derivatives","ETHF0:USTF0",1641221825875,1.5,3805.3,3804.8,3.71074091]
["bitfinex-derivatives","ETHF0:USTF0",1641221826576,2.00479,3805.5,3804.8,3.71074091]
["bitfinex-derivatives","ETHF0:USTF0",1641221827078,2.00479,3804.9,3804.8,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221827278,2.234781,3804.9,3804.8,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221827678,2.00479,3804.9,3804.8,2.97053186]
["bitfinex-derivatives","ETHF0:USTF0",1641221827980,2.00479,3804.9,3804.8,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221828179,2.234781,3804.9,3804.8,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221828679,2.00479,3805.5,3804.8,2.97053186]
["bitfinex-derivatives","ETHF0:USTF0",1641221828981,2.61254282,3806.6,3804.8,3.48343186]
["bitfinex-derivatives","ETHF0:USTF0",1641221829180,32.64214218,3807.3,3805.4,0.78834876]
["bitfinex-derivatives","ETHF0:USTF0",1641221829379,2.61204218,3807.3,3805.4,0.78834876]
["bitfinex-derivatives","ETHF0:USTF0",1641221829778,2.6472764,3807.4,3805.4,0.78834876]
["bitfinex-derivatives","ETHF0:USTF0",1641221829977,1.5,3806.7,3805.4,0.78834876]
["bitfinex-derivatives","ETHF0:USTF0",1641221830180,2.50284677,3806.7,3805.4,0.78834876]
["bitfinex-derivatives","ETHF0:USTF0",1641221830380,1.00284677,3806.7,3805.4,0.78834876]
["bitfinex-derivatives","ETHF0:USTF0",1641221830779,1.00284677,3806.7,3805.9,0.78823961]
["bitfinex-derivatives","ETHF0:USTF0",1641221830979,0.128157,3806.6,3805.9,0.78823961]
["bitfinex-derivatives","ETHF0:USTF0",1641221831179,2.00479,3806.5,3805.9,0.78823961]
["bitfinex-derivatives","ETHF0:USTF0",1641221831982,2.00479,3806.5,3806.2,0.78817035]
["bitfinex-derivatives","ETHF0:USTF0",1641221832182,0.229991,3806.4,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221832481,0.229991,3806.4,3805.9,0.80778349]
["bitfinex-derivatives","ETHF0:USTF0",1641221833283,0.229991,3806.4,3805.3,0.01312522]
["bitfinex-derivatives","ETHF0:USTF0",1641221833482,0.229991,3806.4,3805.2,0.96952127]
["bitfinex-derivatives","ETHF0:USTF0",1641221833685,2.61274863,3806.3,3805.2,0.96952127]
["bitfinex-derivatives","ETHF0:USTF0",1641221834286,2.61274863,3806.3,3805.3,0.7883722]
["bitfinex-derivatives","ETHF0:USTF0",1641221835088,2.00479,3805.6,3805.3,0.7883722]
["bitfinex-derivatives","ETHF0:USTF0",1641221835291,2.69594434,3805.6,3805.4,0.026592]
["bitfinex-derivatives","ETHF0:USTF0",1641221835789,0.229991,3805.5,3805.4,0.026592]
["bitfinex-derivatives","ETHF0:USTF0",1641221835989,0.229991,3805.5,3805.3,0.7883722]
["bitfinex-derivatives","ETHF0:USTF0",1641221836791,1.5,3805.4,3803.2,4.080798]
["bitfinex-derivatives","ETHF0:USTF0",1641221836990,1.5,3804.8,3803.8,0.23003163]
["bitfinex-derivatives","ETHF0:USTF0",1641221837190,2.00479,3804.0,3803.8,0.23003163]
["bitfinex-derivatives","ETHF0:USTF0",1641221837391,2.69549,3804.0,3803.8,0.25562363]
["bitfinex-derivatives","ETHF0:USTF0",1641221837992,2.69549,3804.0,3803.8,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221838192,0.229991,3803.9,3803.7,1.76825889]
["bitfinex-derivatives","ETHF0:USTF0",1641221838393,0.229991,3803.9,3803.2,1.13585814]
["bitfinex-derivatives","ETHF0:USTF0",1641221838793,1.08949367,3803.9,3803.2,1.13585814]
["bitfinex-derivatives","ETHF0:USTF0",1641221839394,0.85950267,3803.9,3803.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221839594,0.85950267,3803.9,3803.2,1.13585814]
["bitfinex-derivatives","ETHF0:USTF0",1641221839595,1.5,3803.7,3802.8,1.76825889]
["bitfinex-derivatives","ETHF0:USTF0",1641221839800,1.5,3803.5,3802.5,3.77304889]
["bitfinex-derivatives","ETHF0:USTF0",1641221840194,3.09610267,3803.9,3802.5,3.77304889]
["bitfinex-derivatives","ETHF0:USTF0",1641221840595,1.59610267,3803.9,3802.5,3.77304889]
["bitfinex-derivatives","ETHF0:USTF0",1641221840800,0.85950267,3803.9,3802.6,0.01313444]
["bitfinex-derivatives","ETHF0:USTF0",1641221840995,0.85950267,3803.9,3802.7,1.01623581]
["bitfinex-derivatives","ETHF0:USTF0",1641221841199,0.85950267,3803.9,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221842397,0.85950267,3803.9,3803.3,0.92576618]
["bitfinex-derivatives","ETHF0:USTF0",1641221842696,0.85950267,3803.9,3803.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221843100,0.85950267,3803.9,3803.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1641221843298,2.61341086,3805.3,3803.6,0.01313089]
["bitfinex-derivatives","ETHF0:USTF0",1641221843500,2.61341086,3805.3,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221843700,2.61341086,3805.3,3803.6,1.51313089]
["bitfinex-derivatives","ETHF0:USTF0",1641221843898,2.61341086,3805.3,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221844098,2.61341086,3805.3,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221844301,1.73540538,3806.2,3804.3,0.01312851]
["bitfinex-derivatives","ETHF0:USTF0",1641221844500,1.73540538,3806.2,3804.3,0.76062851]
["bitfinex-derivatives","ETHF0:USTF0",1641221844698,1.1472764,3805.7,3804.3,0.76062851]
["bitfinex-derivatives","ETHF0:USTF0",1641221845299,2.00479,3805.5,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221845499,0.128157,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221845902,0.128157,3805.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221846103,1.628157,3805.4,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221846304,2.61343146,3805.3,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221846905,1.5,3805.2,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221847304,2.00479,3804.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221847706,3.06633566,3804.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221848710,3.06633566,3804.8,3803.8,0.01313048]
["bitfinex-derivatives","ETHF0:USTF0",1641221849309,3.06633566,3804.8,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221849512,3.06633566,3804.8,3804.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221849709,3.06633566,3804.8,3803.8,0.70673048]
["bitfinex-derivatives","ETHF0:USTF0",1641221849908,3.06633566,3804.8,3803.8,0.01313048]
["bitfinex-derivatives","ETHF0:USTF0",1641221851809,3.67733566,3804.8,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221852409,1.5,3804.1,3803.4,6.52375201]
["bitfinex-derivatives","ETHF0:USTF0",1641221852609,0.128157,3804.0,3802.7,1.78139306]
["bitfinex-derivatives","ETHF0:USTF0",1641221852808,0.922957,3804.0,3802.7,1.76825889]
["bitfinex-derivatives","ETHF0:USTF0",1641221853012,0.922957,3804.0,3802.6,0.96181804]
["bitfinex-derivatives","ETHF0:USTF0",1641221853212,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221853409,2.00479,3803.7,3802.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221853610,2.00479,3803.7,3803.4,0.79922094]
["bitfinex-derivatives","ETHF0:USTF0",1641221853810,0.229991,3803.6,3803.4,0.79922094]
["bitfinex-derivatives","ETHF0:USTF0",1641221854012,2.00479,3803.7,3803.4,0.79922094]
["bitfinex-derivatives","ETHF0:USTF0",1641221854409,2.84971981,3803.7,3803.4,0.79922094]
["bitfinex-derivatives","ETHF0:USTF0",1641221854611,2.84971981,3803.7,3803.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221855212,0.229991,3803.6,3803.4,0.79922094]
["bitfinex-derivatives","ETHF0:USTF0",1641221855412,0.84492981,3803.7,3803.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221855613,0.84492981,3803.7,3803.4,0.79922094]
["bitfinex-derivatives","ETHF0:USTF0",1641221856413,0.84492981,3803.7,3803.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221857013,0.0562925,3803.7,3803.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221861817,2.00479,3804.1,3803.6,0.94645743]
["bitfinex-derivatives","ETHF0:USTF0",1641221862017,2.00479,3804.1,3803.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221863419,2.00479,3804.1,3803.9,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221863619,0.229991,3804.0,3803.9,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221864421,2.00479,3804.1,3803.9,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221864820,0.229991,3804.0,3803.9,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221865122,0.229991,3804.0,3803.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221865320,2.00479,3804.1,3803.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221865520,0.229991,3804.0,3803.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221866123,2.00479,3804.1,3803.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221866523,0.229991,3804.0,3803.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221867327,0.229991,3804.0,3803.8,1.80783667]
["bitfinex-derivatives","ETHF0:USTF0",1641221867526,0.229991,3804.0,3803.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221867730,2.00479,3804.1,3803.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221867927,2.00479,3804.1,3803.6,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221868126,2.54893585,3804.3,3803.6,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221868733,2.54893585,3804.3,3803.2,6.42655344]
["bitfinex-derivatives","ETHF0:USTF0",1641221868734,1.40165945,3804.3,3803.7,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221869429,2.00479,3804.0,3803.7,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221869630,0.229991,3803.9,3803.7,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221870030,0.229991,3803.9,3803.2,6.42655344]
["bitfinex-derivatives","ETHF0:USTF0",1641221870233,0.229991,3803.9,3803.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641221871836,2.84437352,3803.9,3803.2,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1641221872036,0.996791,3803.9,3803.2,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1641221872234,0.996791,3803.9,3803.2,2.05016028]
["bitfinex-derivatives","ETHF0:USTF0",1641221872435,0.996791,3803.9,3802.8,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221872739,0.996791,3803.9,3802.6,1.13605938]
["bitfinex-derivatives","ETHF0:USTF0",1641221873134,0.229991,3803.9,3802.6,1.13605938]
["bitfinex-derivatives","ETHF0:USTF0",1641221873435,2.00479,3803.3,3802.6,1.13605938]
["bitfinex-derivatives","ETHF0:USTF0",1641221874237,2.00479,3804.0,3802.6,2.63605938]
["bitfinex-derivatives","ETHF0:USTF0",1641221874637,2.72442535,3804.0,3802.6,2.64919372]
["bitfinex-derivatives","ETHF0:USTF0",1641221875039,2.72442535,3804.0,3802.7,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221875441,2.72442535,3804.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221876642,2.72442535,3804.0,3802.9,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1641221876840,2.72442535,3804.0,3803.2,1.54226297]
["bitfinex-derivatives","ETHF0:USTF0",1641221877539,0.128157,3803.9,3803.2,1.54226297]
["bitfinex-derivatives","ETHF0:USTF0",1641221878939,2.72442535,3804.0,3803.2,1.54226297]
["bitfinex-derivatives","ETHF0:USTF0",1641221879643,2.72442535,3804.0,3803.2,3.04226297]
["bitfinex-derivatives","ETHF0:USTF0",1641221879842,2.72442535,3804.0,3803.2,1.54226297]
["bitfinex-derivatives","ETHF0:USTF0",1641221881544,0.128157,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221883046,0.128157,3803.9,3803.0,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221883247,0.128157,3803.9,3803.0,0.23037967]
["bitfinex-derivatives","ETHF0:USTF0",1641221883645,2.00479,3803.5,3803.0,0.23037967]
["bitfinex-derivatives","ETHF0:USTF0",1641221883846,2.81799,3803.5,3803.0,0.23037967]
["bitfinex-derivatives","ETHF0:USTF0",1641221884246,2.81799,3803.5,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221887251,2.81799,3803.5,3803.1,1.78224467]
["bitfinex-derivatives","ETHF0:USTF0",1641221887652,2.81799,3803.5,3803.2,1.15245304]
["bitfinex-derivatives","ETHF0:USTF0",1641221887853,2.81799,3803.5,3803.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221888055,2.81799,3803.5,3803.2,1.15245304]
["bitfinex-derivatives","ETHF0:USTF0",1641221888453,0.8132,3803.5,3803.2,1.15245304]
["bitfinex-derivatives","ETHF0:USTF0",1641221888654,1.2754334,3803.9,3803.2,2.93469771]
["bitfinex-derivatives","ETHF0:USTF0",1641221889354,0.55702995,3803.8,3803.2,2.93469771]
["bitfinex-derivatives","ETHF0:USTF0",1641221890658,0.55702995,3803.8,3803.5,1.02319661]
["bitfinex-derivatives","ETHF0:USTF0",1641221890956,0.229991,3803.7,3803.5,1.02319661]
["bitfinex-derivatives","ETHF0:USTF0",1641221892159,3.2802234,3803.9,3803.6,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221892359,0.229991,3803.8,3803.5,1.02319661]
["bitfinex-derivatives","ETHF0:USTF0",1641221892559,3.1520664,3803.9,3803.5,1.02319661]
["bitfinex-derivatives","ETHF0:USTF0",1641221892760,0.55703007,3803.8,3803.5,1.02319661]
["bitfinex-derivatives","ETHF0:USTF0",1641221892962,1.1472764,3804.0,3803.5,2.52319661]
["bitfinex-derivatives","ETHF0:USTF0",1641221893263,1.4340955,3804.3,3804.1,1.43024559]
["bitfinex-derivatives","ETHF0:USTF0",1641221893460,0.00405047,3804.3,3803.6,1.72963236]
["bitfinex-derivatives","ETHF0:USTF0",1641221893662,0.00405047,3804.3,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221893861,2.00479,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221895264,2.00479,3804.4,3803.8,3.78227632]
["bitfinex-derivatives","ETHF0:USTF0",1641221895463,2.132947,3804.4,3803.8,3.78227632]
["bitfinex-derivatives","ETHF0:USTF0",1641221895663,4.137737,3804.4,3803.8,1.77748632]
["bitfinex-derivatives","ETHF0:USTF0",1641221896263,4.00958,3804.4,3803.8,1.77748632]
["bitfinex-derivatives","ETHF0:USTF0",1641221896864,4.00958,3804.4,3803.6,3.49398765]
["bitfinex-derivatives","ETHF0:USTF0",1641221897063,2.00479,3804.4,3803.6,3.49398765]
["bitfinex-derivatives","ETHF0:USTF0",1641221897266,2.00479,3804.4,3803.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1641221897568,2.00479,3804.4,3803.8,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1641221898867,2.132947,3804.4,3803.8,3.34625905]
["bitfinex-derivatives","ETHF0:USTF0",1641221899466,2.00479,3804.4,3803.8,3.34625905]
["bitfinex-derivatives","ETHF0:USTF0",1641221899767,2.00479,3804.4,3803.8,1.56877273]
["bitfinex-derivatives","ETHF0:USTF0",1641221900168,2.00479,3804.4,3803.8,0.86907273]
["bitfinex-derivatives","ETHF0:USTF0",1641221900568,1.5,3804.1,3803.8,0.86907273]
["bitfinex-derivatives","ETHF0:USTF0",1641221900871,0.229991,3804.0,3803.7,1.77748632]
["bitfinex-derivatives","ETHF0:USTF0",1641221901574,0.229991,3804.0,3803.1,0.78881995]
["bitfinex-derivatives","ETHF0:USTF0",1641221901773,2.00479,3803.7,3803.1,0.78881995]
["bitfinex-derivatives","ETHF0:USTF0",1641221901971,2.00479,3803.7,3803.2,0.78880861]
["bitfinex-derivatives","ETHF0:USTF0",1641221905674,3.50479,3803.7,3803.2,0.78880861]
["bitfinex-derivatives","ETHF0:USTF0",1641221905878,4.11471573,3803.4,3802.5,4.94972986]
["bitfinex-derivatives","ETHF0:USTF0",1641221906080,1.5,3802.6,3802.5,2.94493986]
["bitfinex-derivatives","ETHF0:USTF0",1641221906275,4.91045964,3802.6,3802.2,3.68117482]
["bitfinex-derivatives","ETHF0:USTF0",1641221906474,1.5,3802.3,3801.9,6.69798133]
["bitfinex-derivatives","ETHF0:USTF0",1641221906679,3.18046864,3802.6,3801.9,9.00698133]
["bitfinex-derivatives","ETHF0:USTF0",1641221907075,0.5651,3802.6,3801.9,9.00698133]
["bitfinex-derivatives","ETHF0:USTF0",1641221907277,2.61500778,3803.0,3801.9,9.00698133]
["bitfinex-derivatives","ETHF0:USTF0",1641221907475,1.5,3802.7,3801.9,9.00698133]
["bitfinex-derivatives","ETHF0:USTF0",1641221907676,2.00479,3802.2,3801.9,6.69798133]
["bitfinex-derivatives","ETHF0:USTF0",1641221907877,0.229991,3802.1,3801.6,0.84297899]
["bitfinex-derivatives","ETHF0:USTF0",1641221909681,2.00479,3801.7,3801.6,0.84297899]
["bitfinex-derivatives","ETHF0:USTF0",1641221909881,2.234781,3801.7,3801.6,0.84297899]
["bitfinex-derivatives","ETHF0:USTF0",1641221910285,2.234781,3801.7,3801.0,0.78925631]
["bitfinex-derivatives","ETHF0:USTF0",1641221911282,1.5,3801.6,3801.0,0.78925631]
["bitfinex-derivatives","ETHF0:USTF0",1641221913184,1.5,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221913486,0.128157,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221913691,2.00479,3800.7,3800.2,0.94731832]
["bitfinex-derivatives","ETHF0:USTF0",1641221913886,2.56669,3800.7,3800.2,0.94731832]
["bitfinex-derivatives","ETHF0:USTF0",1641221914287,3.62842774,3800.7,3800.2,0.94731832]
["bitfinex-derivatives","ETHF0:USTF0",1641221914887,1.62363774,3800.7,3800.2,0.94731832]
["bitfinex-derivatives","ETHF0:USTF0",1641221915095,2.15806174,3803.1,3800.6,1.0343371]
["bitfinex-derivatives","ETHF0:USTF0",1641221915296,3.24096075,3803.1,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221915490,2.15806174,3803.1,3801.8,0.99847413]
["bitfinex-derivatives","ETHF0:USTF0",1641221915788,1.28968804,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221915987,1.28968804,3802.2,3802.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221915988,1.16153104,3802.2,3802.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221916189,1.39152204,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221916390,1.16153104,3802.2,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221916987,0.229991,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221917588,0.358148,3802.1,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221917789,0.358148,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221918490,1.19962218,3802.1,3801.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221919893,4.11588089,3801.7,3801.1,0.33984236]
["bitfinex-derivatives","ETHF0:USTF0",1641221920092,2.61588089,3801.7,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221920291,1.5,3801.8,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221920493,2.6160494,3801.5,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221920894,4.1160494,3801.5,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221921093,2.6160494,3801.5,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221921793,2.00479,3800.7,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221921994,2.234781,3800.7,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641221922194,2.234781,3800.7,3800.0,1.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221923695,2.00479,3800.7,3800.0,2.93845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221923898,2.00479,3801.1,3800.0,2.93845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221924098,2.00479,3801.1,3800.0,3.63755977]
["bitfinex-derivatives","ETHF0:USTF0",1641221924297,2.00479,3801.1,3800.0,2.13755977]
["bitfinex-derivatives","ETHF0:USTF0",1641221925298,2.00479,3801.1,3800.0,1.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221925799,2.00479,3800.7,3800.0,1.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221926097,2.132947,3800.7,3800.0,1.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221926799,2.00479,3801.1,3800.0,1.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221927903,2.00479,3801.1,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221928099,0.128157,3801.0,3800.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221929804,2.00479,3800.7,3800.0,1.43845977]
["bitfinex-derivatives","ETHF0:USTF0",1641221930703,2.00479,3801.1,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221931005,2.00479,3801.1,3800.5,2.13772432]
["bitfinex-derivatives","ETHF0:USTF0",1641221931205,2.00479,3801.1,3800.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221931510,61.4449,3802.3,3801.1,1.68702517]
["bitfinex-derivatives","ETHF0:USTF0",1641221931704,3.00336242,3802.7,3801.1,2.52102517]
["bitfinex-derivatives","ETHF0:USTF0",1641221931904,1.5,3801.4,3801.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641221932103,0.358148,3801.3,3801.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641221932706,1.35519998,3801.3,3801.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641221932904,1.35519998,3801.3,3800.4,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1641221933704,0.358148,3801.3,3800.4,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1641221933906,2.00479,3801.0,3800.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641221934108,2.00479,3801.0,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221934308,2.234781,3801.0,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221934906,2.00479,3801.0,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221935107,2.234781,3801.0,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221935811,0.229991,3801.0,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221936011,0.128157,3801.3,3800.9,1.07174711]
["bitfinex-derivatives","ETHF0:USTF0",1641221936212,0.128157,3801.3,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221938416,2.00479,3801.4,3800.9,1.04615511]
["bitfinex-derivatives","ETHF0:USTF0",1641221939419,2.00479,3801.4,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221939617,0.229991,3801.3,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221940219,2.00479,3801.4,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221940419,0.229991,3801.3,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221943619,0.229991,3801.3,3801.1,1.11390328]
["bitfinex-derivatives","ETHF0:USTF0",1641221943921,0.229991,3801.3,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221944622,0.229991,3801.2,3801.1,1.11390328]
["bitfinex-derivatives","ETHF0:USTF0",1641221944820,2.00479,3801.4,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221945421,2.00479,3801.4,3801.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221945621,2.00479,3801.4,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221945820,2.234781,3801.4,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221947224,2.00479,3801.4,3801.1,1.08831128]
["bitfinex-derivatives","ETHF0:USTF0",1641221948024,2.00479,3801.9,3801.4,2.05339968]
["bitfinex-derivatives","ETHF0:USTF0",1641221948225,2.61522771,3802.6,3801.4,2.87209968]
["bitfinex-derivatives","ETHF0:USTF0",1641221948425,2.61522771,3802.6,3801.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1641221950028,2.00479,3802.6,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221951629,2.00479,3803.0,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221951930,0.128157,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221952131,2.71214767,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221953031,2.71214767,3803.0,3802.2,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641221953231,2.71214767,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221953632,2.71214767,3803.0,3802.2,3.74867752]
["bitfinex-derivatives","ETHF0:USTF0",1641221954033,0.128157,3802.7,3802.2,3.74867752]
["bitfinex-derivatives","ETHF0:USTF0",1641221954234,2.537991,3802.4,3802.2,3.74867752]
["bitfinex-derivatives","ETHF0:USTF0",1641221954433,2.308,3802.4,3802.2,3.74867752]
["bitfinex-derivatives","ETHF0:USTF0",1641221955037,0.229991,3802.3,3802.2,3.74867752]
["bitfinex-derivatives","ETHF0:USTF0",1641221958043,4.361881,3802.3,3801.3,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221958444,1.5,3802.2,3801.3,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221959143,1.5,3802.2,3801.2,4.87014749]
["bitfinex-derivatives","ETHF0:USTF0",1641221959344,2.63189,3802.3,3801.2,4.87014749]
["bitfinex-derivatives","ETHF0:USTF0",1641221959746,0.6271,3802.3,3801.2,4.87014749]
["bitfinex-derivatives","ETHF0:USTF0",1641221959945,4.92340645,3802.4,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221960144,4.92340645,3802.4,3801.7,3.73045819]
["bitfinex-derivatives","ETHF0:USTF0",1641221960445,2.308,3802.4,3801.7,1.72566819]
["bitfinex-derivatives","ETHF0:USTF0",1641221961345,2.308,3802.4,3801.7,1.4167858]
["bitfinex-derivatives","ETHF0:USTF0",1641221961948,2.308,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221963649,2.308,3802.4,3802.2,1.07222469]
["bitfinex-derivatives","ETHF0:USTF0",1641221963848,2.308,3802.4,3802.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221964448,2.308,3802.4,3802.2,1.07222469]
["bitfinex-derivatives","ETHF0:USTF0",1641221964650,2.537991,3802.4,3802.2,1.07222469]
["bitfinex-derivatives","ETHF0:USTF0",1641221966350,2.537991,3802.4,3802.2,1.09781669]
["bitfinex-derivatives","ETHF0:USTF0",1641221966551,2.537991,3802.4,3802.2,1.07222469]
["bitfinex-derivatives","ETHF0:USTF0",1641221967752,2.537991,3802.4,3802.2,1.09781669]
["bitfinex-derivatives","ETHF0:USTF0",1641221967954,2.537991,3802.4,3802.2,1.07222469]
["bitfinex-derivatives","ETHF0:USTF0",1641221970158,2.308,3802.4,3802.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641221970558,2.537991,3802.4,3802.2,1.07222469]
["bitfinex-derivatives","ETHF0:USTF0",1641221973664,1.5,3802.3,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221973864,1.5,3802.1,3801.4,1.45983889]
["bitfinex-derivatives","ETHF0:USTF0",1641221974063,1.5,3802.1,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221974064,4.00958,3801.5,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221974266,4.52158,3801.5,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221974465,4.649737,3801.5,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221974865,5.69462344,3801.5,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221975067,5.56646644,3801.5,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221975966,5.56646644,3801.5,3801.0,1.70044381]
["bitfinex-derivatives","ETHF0:USTF0",1641221977867,5.56646644,3801.5,3800.5,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221978067,5.56646644,3801.5,3800.7,1.82141174]
["bitfinex-derivatives","ETHF0:USTF0",1641221978467,4.52158,3801.5,3801.1,1.80987004]
["bitfinex-derivatives","ETHF0:USTF0",1641221978669,2.00479,3801.5,3801.1,2.43157004]
["bitfinex-derivatives","ETHF0:USTF0",1641221978869,2.308,3802.4,3801.1,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641221980071,2.00479,3802.2,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221980271,0.128157,3802.1,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221982173,2.00479,3801.8,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221982575,2.00479,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221983675,2.00479,3801.8,3801.3,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221983877,3.21000983,3801.8,3801.3,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221984775,3.21000983,3801.8,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221984776,3.21000983,3801.8,3801.1,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221987477,0.55726421,3801.7,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221988779,2.05726421,3801.7,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221988981,4.11595999,3801.6,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221989178,2.61595999,3801.6,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221989378,2.05726421,3801.7,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221989578,4.67312104,3801.7,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221989777,1.5,3801.6,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221989979,3.17312104,3801.7,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221990183,0.55726421,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221990582,1.21316421,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221991384,2.71316421,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221992185,0.55726421,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221993286,0.128157,3801.3,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221994487,0.55726421,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221994787,1.81743104,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221995390,0.6559,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221995990,0.128157,3801.4,3801.0,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221996987,0.128157,3801.4,3800.9,3.76570738]
["bitfinex-derivatives","ETHF0:USTF0",1641221997891,0.128157,3801.4,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221998187,0.759,3801.5,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221998387,1.16153104,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221998987,0.128157,3801.6,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641221999187,0.128157,3801.6,3800.8,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221999389,1.16153104,3801.7,3800.8,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641221999590,0.55726263,3801.7,3800.9,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641222000189,2.00479,3801.4,3800.9,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641222000393,0.55726263,3801.7,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222000590,6.263e-05,3801.7,3801.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1641222000792,1.16006064,3801.9,3801.6,0.78913638]
["bitfinex-derivatives","ETHF0:USTF0",1641222000990,1.16006064,3801.9,3801.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222001190,1.45175052,3802.2,3802.1,0.78897093]
["bitfinex-derivatives","ETHF0:USTF0",1641222001392,1.68174152,3802.2,3801.6,0.94695469]
["bitfinex-derivatives","ETHF0:USTF0",1641222001590,1.45175052,3802.2,3801.6,0.94695469]
["bitfinex-derivatives","ETHF0:USTF0",1641222002291,2.00479,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222003490,0.128157,3802.6,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222003691,0.763457,3802.6,3802.3,1.48511145]
["bitfinex-derivatives","ETHF0:USTF0",1641222003893,2.61553021,3802.4,3802.0,1.76091738]
["bitfinex-derivatives","ETHF0:USTF0",1641222004091,3.50479,3802.1,3801.4,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641222004296,1.5,3801.7,3801.4,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641222004498,2.2444,3801.7,3801.4,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641222004696,0.229991,3801.6,3801.4,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641222005297,2.00479,3802.1,3801.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222005899,2.00479,3802.1,3801.3,1.78144804]
["bitfinex-derivatives","ETHF0:USTF0",1641222006097,0.128157,3802.0,3801.3,3.78623804]
["bitfinex-derivatives","ETHF0:USTF0",1641222006299,2.74384191,3802.0,3800.9,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222006598,2.74384191,3802.0,3800.6,4.96849022]
["bitfinex-derivatives","ETHF0:USTF0",1641222006999,0.128157,3802.0,3800.6,4.96849022]
["bitfinex-derivatives","ETHF0:USTF0",1641222007199,1.5,3801.5,3800.6,4.96849022]
["bitfinex-derivatives","ETHF0:USTF0",1641222007400,1.5,3801.1,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641222007598,1.43712269,3801.1,3800.6,2.96370022]
["bitfinex-derivatives","ETHF0:USTF0",1641222007801,1.43712269,3801.1,3800.4,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222008201,2.00479,3800.8,3800.4,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222008402,1.5,3800.6,3800.4,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222008598,2.00479,3800.8,3800.4,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222008599,0.229991,3800.5,3800.4,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222008799,2.00479,3800.8,3800.4,1.26841867]
["bitfinex-derivatives","ETHF0:USTF0",1641222009200,2.00479,3800.8,3800.4,0.35776558]
["bitfinex-derivatives","ETHF0:USTF0",1641222009402,2.00479,3800.8,3800.3,0.35776558]
["bitfinex-derivatives","ETHF0:USTF0",1641222009802,2.8582585,3800.8,3800.3,0.35776558]
["bitfinex-derivatives","ETHF0:USTF0",1641222010904,2.8582585,3800.8,3799.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222011703,2.8582585,3800.8,3800.6,1.18804295]
["bitfinex-derivatives","ETHF0:USTF0",1641222011903,0.229991,3800.7,3800.6,1.18804295]
["bitfinex-derivatives","ETHF0:USTF0",1641222013605,2.8582585,3800.8,3800.6,1.18804295]
["bitfinex-derivatives","ETHF0:USTF0",1641222013805,0.229991,3800.7,3800.6,1.98074295]
["bitfinex-derivatives","ETHF0:USTF0",1641222014007,2.00479,3800.8,3800.6,1.98074295]
["bitfinex-derivatives","ETHF0:USTF0",1641222014805,2.234781,3800.8,3800.6,1.98074295]
["bitfinex-derivatives","ETHF0:USTF0",1641222015007,2.00479,3800.8,3800.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641222015406,2.00479,3800.8,3800.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222015809,2.00479,3800.8,3800.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641222016310,2.00479,3800.8,3800.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222016507,2.00479,3800.8,3800.5,1.48506025]
["bitfinex-derivatives","ETHF0:USTF0",1641222017009,2.00479,3800.8,3800.7,1.48506025]
["bitfinex-derivatives","ETHF0:USTF0",1641222017209,2.00479,3800.8,3800.7,2.09195225]
["bitfinex-derivatives","ETHF0:USTF0",1641222017409,2.61618009,3801.3,3800.7,2.09195225]
["bitfinex-derivatives","ETHF0:USTF0",1641222017810,1.15605219,3801.5,3800.7,2.09195225]
["bitfinex-derivatives","ETHF0:USTF0",1641222018110,1.28420919,3801.5,3800.7,2.09195225]
["bitfinex-derivatives","ETHF0:USTF0",1641222018313,1.15605219,3801.5,3800.9,1.23860401]
["bitfinex-derivatives","ETHF0:USTF0",1641222019314,1.15605219,3801.5,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222019512,1.15605219,3801.5,3800.9,1.23860401]
["bitfinex-derivatives","ETHF0:USTF0",1641222019914,2.00479,3801.7,3801.3,1.48506025]
["bitfinex-derivatives","ETHF0:USTF0",1641222020112,0.3889,3801.8,3801.4,2.73995364]
["bitfinex-derivatives","ETHF0:USTF0",1641222020314,1.15605219,3802.1,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222020513,1.15605219,3802.1,3801.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641222020915,1.54645219,3802.1,3801.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641222021115,1.54645219,3802.1,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222021317,1.44537285,3802.4,3802.0,1.53728373]
["bitfinex-derivatives","ETHF0:USTF0",1641222021517,2.00479,3802.6,3802.0,1.53728373]
["bitfinex-derivatives","ETHF0:USTF0",1641222021716,1.1578592,3802.4,3802.0,1.53728373]
["bitfinex-derivatives","ETHF0:USTF0",1641222021917,1.44537285,3802.7,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222022116,1.734529,3803.0,3802.6,3.00442101]
["bitfinex-derivatives","ETHF0:USTF0",1641222022318,2.15806174,3803.3,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222022517,0.4027,3803.4,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222022719,0.4027,3803.4,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222024121,1.5,3803.1,3802.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222024319,2.00479,3802.8,3801.9,3.50946975]
["bitfinex-derivatives","ETHF0:USTF0",1641222024520,2.00479,3802.8,3801.9,2.95788126]
["bitfinex-derivatives","ETHF0:USTF0",1641222024721,2.00479,3802.8,3801.9,7.42158148]
["bitfinex-derivatives","ETHF0:USTF0",1641222024919,3.83501258,3803.4,3801.9,7.42158148]
["bitfinex-derivatives","ETHF0:USTF0",1641222025118,1.22031061,3803.4,3802.0,1.24138944]
["bitfinex-derivatives","ETHF0:USTF0",1641222025620,1.22031061,3803.4,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222025819,0.4027,3803.4,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222026220,0.4027,3803.4,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222026422,0.4027,3803.4,3803.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222026620,0.632691,3803.4,3803.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222026822,0.55703276,3803.3,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222027221,0.55703276,3803.3,3803.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222029123,0.55703276,3803.6,3803.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222029825,0.55703276,3803.6,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222030024,2.00479,3804.4,3803.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222030224,2.00479,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222030423,2.00479,3805.1,3803.8,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1641222030923,2.16826845,3805.0,3804.2,1.27002385]
["bitfinex-derivatives","ETHF0:USTF0",1641222031725,2.16826845,3805.0,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222031924,2.16826845,3805.0,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222032324,2.16826845,3805.0,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222032526,2.89685227,3805.2,3804.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222033025,2.00479,3805.5,3804.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222033424,1.44862438,3805.6,3804.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222034326,1.15878355,3806.0,3805.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222034525,1.15878355,3806.0,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222034726,1.15878355,3806.0,3805.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222034926,1.44862438,3806.3,3805.8,1.38745576]
["bitfinex-derivatives","ETHF0:USTF0",1641222036028,0.128157,3806.4,3805.8,1.38745576]
["bitfinex-derivatives","ETHF0:USTF0",1641222036229,1.15928995,3806.3,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222036626,1.15928995,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222037226,1.5,3806.0,3805.1,1.04973572]
["bitfinex-derivatives","ETHF0:USTF0",1641222037427,1.5,3805.6,3804.4,3.45815042]
["bitfinex-derivatives","ETHF0:USTF0",1641222037626,0.7317,3806.0,3804.9,1.48010492]
["bitfinex-derivatives","ETHF0:USTF0",1641222037827,0.7317,3806.0,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222038027,0.7317,3806.0,3805.5,1.65506201]
["bitfinex-derivatives","ETHF0:USTF0",1641222038226,0.7317,3806.0,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222038427,1.44862438,3806.8,3805.9,4.089482]
["bitfinex-derivatives","ETHF0:USTF0",1641222038625,1.44862438,3806.8,3805.9,2.589482]
["bitfinex-derivatives","ETHF0:USTF0",1641222038829,1.44862438,3806.6,3806.3,1.51312184]
["bitfinex-derivatives","ETHF0:USTF0",1641222039030,1.44862438,3806.6,3806.3,0.01312184]
["bitfinex-derivatives","ETHF0:USTF0",1641222039232,1.44862438,3806.6,3806.5,1.70935518]
["bitfinex-derivatives","ETHF0:USTF0",1641222040230,1.44862438,3806.6,3806.5,3.71414518]
["bitfinex-derivatives","ETHF0:USTF0",1641222040629,1.73834925,3806.9,3806.5,3.71414518]
["bitfinex-derivatives","ETHF0:USTF0",1641222040829,1.5,3807.6,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222041031,1.5,3806.6,3805.9,3.48489492]
["bitfinex-derivatives","ETHF0:USTF0",1641222041231,2.61267659,3806.4,3805.9,1.48010492]
["bitfinex-derivatives","ETHF0:USTF0",1641222041631,0.128157,3806.5,3805.9,1.48010492]
["bitfinex-derivatives","ETHF0:USTF0",1641222041831,0.128157,3806.5,3805.6,1.7761259]
["bitfinex-derivatives","ETHF0:USTF0",1641222042031,0.128157,3806.5,3805.4,1.65512197]
["bitfinex-derivatives","ETHF0:USTF0",1641222042232,0.128157,3806.5,3805.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222042433,0.128157,3806.5,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222044338,2.00479,3806.3,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222044536,2.00479,3806.3,3805.7,0.88757057]
["bitfinex-derivatives","ETHF0:USTF0",1641222045236,2.00479,3806.3,3805.6,0.88757057]
["bitfinex-derivatives","ETHF0:USTF0",1641222046637,2.00479,3806.3,3805.7,0.88757057]
["bitfinex-derivatives","ETHF0:USTF0",1641222048239,2.00479,3805.8,3805.4,1.18343719]
["bitfinex-derivatives","ETHF0:USTF0",1641222048841,2.00479,3805.8,3805.2,1.48010492]
["bitfinex-derivatives","ETHF0:USTF0",1641222049042,4.11323242,3805.6,3805.0,0.52799893]
["bitfinex-derivatives","ETHF0:USTF0",1641222049345,2.61355502,3805.1,3804.2,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222049541,0.128157,3805.0,3804.2,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222050141,2.61301623,3805.9,3804.2,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222050441,2.00479,3805.3,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222052043,2.00479,3805.3,3804.5,0.15871513]
["bitfinex-derivatives","ETHF0:USTF0",1641222052444,2.78039458,3805.8,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222053248,4.28039458,3805.8,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222054047,4.28039458,3805.8,3804.9,0.15871513]
["bitfinex-derivatives","ETHF0:USTF0",1641222054248,0.128157,3805.7,3804.9,0.15871513]
["bitfinex-derivatives","ETHF0:USTF0",1641222057655,0.128157,3805.7,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222057853,0.128157,3805.7,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222058053,6.23329508,3807.4,3805.6,1.51312398]
["bitfinex-derivatives","ETHF0:USTF0",1641222058253,2.17677634,3806.8,3805.6,0.01312398]
["bitfinex-derivatives","ETHF0:USTF0",1641222058455,2.17677634,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222058653,3.18392618,3806.5,3806.4,2.538482]
["bitfinex-derivatives","ETHF0:USTF0",1641222058854,1.44557693,3806.5,3806.4,2.538482]
["bitfinex-derivatives","ETHF0:USTF0",1641222059660,1.67556793,3806.5,3806.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1641222059857,1.67556793,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222060059,1.44557693,3806.5,3806.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222060258,1.44557693,3806.5,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222060259,0.74223339,3806.7,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222060459,2.00479,3806.7,3805.9,1.18322773]
["bitfinex-derivatives","ETHF0:USTF0",1641222060663,0.128157,3806.6,3805.9,1.18322773]
["bitfinex-derivatives","ETHF0:USTF0",1641222061059,3.52684107,3807.1,3805.9,1.18322773]
["bitfinex-derivatives","ETHF0:USTF0",1641222061460,1.15766739,3807.2,3805.9,1.18322773]
["bitfinex-derivatives","ETHF0:USTF0",1641222061861,3.50479,3807.5,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222062061,1.5,3807.1,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222062460,2.00479,3806.8,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222064063,2.61207302,3807.2,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222064262,2.00479,3807.5,3805.8,2.65349]
["bitfinex-derivatives","ETHF0:USTF0",1641222064465,2.00479,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222064662,0.128157,3807.4,3806.6,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1641222065061,1.628157,3807.4,3806.6,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1641222065563,1.628157,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222066364,2.00479,3807.1,3806.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222069268,1.5,3806.5,3805.2,29.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641222069467,2.61270403,3806.3,3804.1,32.40142917]
["bitfinex-derivatives","ETHF0:USTF0",1641222069670,3.34790403,3806.3,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222069871,3.34790403,3806.3,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222070370,2.00479,3805.9,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222070569,0.128157,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222071371,1.5,3805.5,3803.3,0.87997788]
["bitfinex-derivatives","ETHF0:USTF0",1641222071569,1.5,3805.3,3803.7,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1641222071868,0.6787,3805.5,3803.7,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1641222072069,2.61339029,3805.3,3803.7,32.3031]
["bitfinex-derivatives","ETHF0:USTF0",1641222072270,2.6131123,3805.7,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222072476,2.00479,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222073170,2.00479,3804.8,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222073375,2.00479,3805.1,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222073574,2.65766739,3806.4,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222073575,3.77028912,3806.4,3804.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222073770,1.15766739,3806.4,3805.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222073971,1.15766739,3806.4,3804.9,2.21372653]
["bitfinex-derivatives","ETHF0:USTF0",1641222074172,3.18392618,3807.0,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222074372,1.14542048,3806.7,3806.3,0.66492085]
["bitfinex-derivatives","ETHF0:USTF0",1641222074570,1.14542048,3806.7,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222074772,1.14542048,3806.7,3806.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222076374,0.128157,3806.8,3806.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222076576,0.128157,3806.8,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222077076,2.00479,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222078575,0.128157,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222079678,1.5,3806.8,3805.1,31.9284]
["bitfinex-derivatives","ETHF0:USTF0",1641222079877,1.5,3806.8,3805.0,32.13352606]
["bitfinex-derivatives","ETHF0:USTF0",1641222080081,4.91644374,3807.2,3805.0,32.13352606]
["bitfinex-derivatives","ETHF0:USTF0",1641222080278,1.5,3806.8,3805.0,32.13352606]
["bitfinex-derivatives","ETHF0:USTF0",1641222080478,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222081480,2.00479,3806.2,3804.7,31.9413]
["bitfinex-derivatives","ETHF0:USTF0",1641222081481,1.5,3805.9,3804.7,31.9413]
["bitfinex-derivatives","ETHF0:USTF0",1641222081882,2.74098111,3806.1,3804.7,31.9413]
["bitfinex-derivatives","ETHF0:USTF0",1641222082282,2.74098111,3806.1,3804.4,32.2825]
["bitfinex-derivatives","ETHF0:USTF0",1641222082482,2.00479,3805.2,3804.4,34.28729]
["bitfinex-derivatives","ETHF0:USTF0",1641222082687,2.00479,3805.2,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222082885,3.67480636,3806.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222083385,3.67480636,3806.1,3804.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222083686,3.67480636,3806.1,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222083886,0.128157,3806.1,3804.6,2.17792768]
["bitfinex-derivatives","ETHF0:USTF0",1641222084288,1.628157,3806.1,3804.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641222084489,3.50479,3805.1,3804.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641222084691,0.128157,3805.0,3804.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641222084890,0.128157,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222085690,1.5,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222085890,1.5,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222086092,1.5,3804.2,3802.6,64.3087]
["bitfinex-derivatives","ETHF0:USTF0",1641222086290,0.5298,3804.2,3802.5,0.87997788]
["bitfinex-derivatives","ETHF0:USTF0",1641222086490,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222086697,0.128157,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222088491,2.00479,3802.9,3801.7,33.86149]
["bitfinex-derivatives","ETHF0:USTF0",1641222088691,2.59949,3802.9,3801.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222088893,11.24,3802.8,3801.3,3.27326788]
["bitfinex-derivatives","ETHF0:USTF0",1641222089091,1.5,3802.4,3801.3,1.26847788]
["bitfinex-derivatives","ETHF0:USTF0",1641222089291,13.83949,3802.9,3801.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1641222089492,2.61534114,3802.5,3801.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1641222090594,2.61455426,3803.6,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222090794,2.61423826,3804.1,3802.4,0.87997788]
["bitfinex-derivatives","ETHF0:USTF0",1641222090993,1.44557693,3802.7,3802.4,0.87997788]
["bitfinex-derivatives","ETHF0:USTF0",1641222091196,1.44557693,3802.7,3802.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222091594,1.67556793,3802.7,3802.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222091995,1.73834925,3803.0,3802.6,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222092295,1.44557693,3803.4,3802.6,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222092495,2.00479,3802.8,3802.6,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222092695,2.00479,3802.8,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222092898,2.234781,3802.8,3802.6,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222093098,3.022981,3802.8,3802.6,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222093295,7.1380953,3802.8,3802.6,1.73145556]
["bitfinex-derivatives","ETHF0:USTF0",1641222093495,5.6380953,3802.8,3802.6,1.73145556]
["bitfinex-derivatives","ETHF0:USTF0",1641222093896,3.022981,3802.8,3802.6,1.73145556]
["bitfinex-derivatives","ETHF0:USTF0",1641222094199,3.022981,3802.8,3802.6,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222094401,3.45036693,3802.8,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222095605,2.234781,3802.8,3802.7,0.2560315]
["bitfinex-derivatives","ETHF0:USTF0",1641222095804,1.44557693,3803.3,3802.7,0.2816235]
["bitfinex-derivatives","ETHF0:USTF0",1641222096608,2.00479,3803.2,3802.7,0.2560315]
["bitfinex-derivatives","ETHF0:USTF0",1641222097012,2.00479,3803.2,3802.8,0.2560315]
["bitfinex-derivatives","ETHF0:USTF0",1641222097808,2.00479,3803.2,3802.7,1.47939141]
["bitfinex-derivatives","ETHF0:USTF0",1641222099513,2.00479,3803.2,3802.7,1.73542291]
["bitfinex-derivatives","ETHF0:USTF0",1641222100812,2.00479,3803.2,3802.6,0.2560315]
["bitfinex-derivatives","ETHF0:USTF0",1641222102114,2.00479,3803.2,3802.5,3.48418141]
["bitfinex-derivatives","ETHF0:USTF0",1641222102515,2.00479,3803.2,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222103517,0.5491,3804.8,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222103817,0.3913,3805.2,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222104017,0.3913,3805.2,3803.4,0.01313182]
["bitfinex-derivatives","ETHF0:USTF0",1641222104619,2.00479,3804.9,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222104820,2.00479,3804.9,3804.0,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1641222105123,0.128157,3804.8,3804.0,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1641222106220,0.690157,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222106622,1.5,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222106822,2.61439625,3803.9,3802.7,30.9743]
["bitfinex-derivatives","ETHF0:USTF0",1641222107021,3.40639625,3803.9,3802.7,30.9743]
["bitfinex-derivatives","ETHF0:USTF0",1641222107520,3.40639625,3803.9,3802.2,0.013136]
["bitfinex-derivatives","ETHF0:USTF0",1641222108522,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222109823,2.00479,3803.7,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222110024,2.00479,3803.7,3803.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1641222110324,2.00479,3804.1,3803.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1641222110524,2.00479,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222110723,2.00479,3804.5,3803.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222111324,2.00479,3804.8,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222111525,2.00479,3804.8,3804.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1641222112326,0.128157,3804.7,3804.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1641222112525,0.128157,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222112728,2.00479,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222114627,0.128157,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222115128,2.00479,3805.2,3804.4,0.01312839]
["bitfinex-derivatives","ETHF0:USTF0",1641222115528,2.00479,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222116332,2.75469,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222116729,0.128157,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222117132,2.00479,3805.5,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222117331,2.00479,3805.5,3804.3,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1641222120235,0.3899,3806.4,3804.3,2.58689]
["bitfinex-derivatives","ETHF0:USTF0",1641222120436,0.3899,3806.4,3804.7,0.01312725]
["bitfinex-derivatives","ETHF0:USTF0",1641222120639,2.00479,3805.8,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222120838,0.3899,3806.4,3804.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222121039,32.8946,3807.5,3805.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222121241,2.61200103,3807.3,3805.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641222121440,32.8946,3807.5,3805.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641222121642,2.17677634,3806.1,3805.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641222121839,7.634e-05,3806.1,3806.0,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222122639,7.634e-05,3806.1,3806.0,4.035172]
["bitfinex-derivatives","ETHF0:USTF0",1641222122844,7.634e-05,3806.1,3806.0,4.617372]
["bitfinex-derivatives","ETHF0:USTF0",1641222123040,0.74240868,3806.7,3806.0,4.617372]
["bitfinex-derivatives","ETHF0:USTF0",1641222123440,2.00479,3807.8,3806.0,6.79964645]
["bitfinex-derivatives","ETHF0:USTF0",1641222123843,2.00479,3807.8,3806.4,0.01312143]
["bitfinex-derivatives","ETHF0:USTF0",1641222124541,2.00479,3807.8,3806.0,6.19185445]
["bitfinex-derivatives","ETHF0:USTF0",1641222124742,1.5,3807.2,3806.0,4.18706445]
["bitfinex-derivatives","ETHF0:USTF0",1641222124945,2.97629,3807.4,3806.0,4.18706445]
["bitfinex-derivatives","ETHF0:USTF0",1641222125142,2.61201132,3807.3,3806.8,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222125341,0.128157,3807.3,3806.8,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222125541,0.128157,3807.3,3807.1,1.18731867]
["bitfinex-derivatives","ETHF0:USTF0",1641222125742,0.229991,3807.2,3807.1,1.18731867]
["bitfinex-derivatives","ETHF0:USTF0",1641222125943,2.40639,3807.4,3807.1,1.18731867]
["bitfinex-derivatives","ETHF0:USTF0",1641222126644,0.229991,3807.3,3807.1,1.18731867]
["bitfinex-derivatives","ETHF0:USTF0",1641222126845,0.229991,3807.3,3807.0,0.89056096]
["bitfinex-derivatives","ETHF0:USTF0",1641222126846,0.957791,3807.3,3807.0,0.89056096]
["bitfinex-derivatives","ETHF0:USTF0",1641222127046,1.5,3807.1,3806.4,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222127346,0.128157,3807.0,3806.4,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222128045,0.128157,3807.0,3805.9,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222128444,2.61240221,3806.8,3805.9,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222128644,2.00479,3806.4,3805.9,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222129245,2.00479,3806.4,3805.8,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222130246,2.00479,3806.4,3805.9,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222130445,2.61240221,3806.8,3805.9,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222130645,2.61240221,3806.8,3806.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222131249,2.00479,3806.9,3806.0,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641222131447,2.00479,3806.9,3806.0,4.25733833]
["bitfinex-derivatives","ETHF0:USTF0",1641222133051,0.128157,3806.8,3806.0,4.25733833]
["bitfinex-derivatives","ETHF0:USTF0",1641222133452,2.00479,3806.9,3806.0,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1641222134857,0.128157,3806.8,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222136757,0.128157,3806.8,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222136758,2.00479,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222141960,2.132947,3805.9,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222142164,2.132947,3805.9,3804.7,2.0179172]
["bitfinex-derivatives","ETHF0:USTF0",1641222142360,2.132947,3805.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222142765,2.00479,3805.3,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222145463,2.132947,3805.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222146866,2.132947,3805.9,3805.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222147366,2.132947,3805.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222147566,4.294647,3805.9,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222147770,1.5,3805.4,3804.0,31.422]
["bitfinex-derivatives","ETHF0:USTF0",1641222147966,1.5,3805.4,3803.7,32.2429]
["bitfinex-derivatives","ETHF0:USTF0",1641222148767,2.00479,3804.7,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222148968,2.00479,3805.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222149169,2.00479,3805.1,3803.8,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1641222150469,2.00479,3805.1,3803.8,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1641222150870,2.00479,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222151668,2.00479,3805.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222152469,2.00479,3805.6,3804.4,2.01791817]
["bitfinex-derivatives","ETHF0:USTF0",1641222152871,2.00479,3805.6,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222153671,2.00479,3805.6,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222154073,1.5,3805.5,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222154776,2.00479,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222154972,2.58619,3805.1,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222155173,0.128157,3805.0,3804.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222155374,0.128157,3805.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222155572,1.5,3804.5,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222156174,0.128157,3805.0,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222156376,2.61387085,3804.6,3802.9,33.55017656]
["bitfinex-derivatives","ETHF0:USTF0",1641222156774,2.00479,3804.1,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222157174,0.128157,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222158777,0.128157,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222161180,3.86482809,3804.6,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222161181,2.61387085,3804.6,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222162582,2.61387085,3804.6,3804.3,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222162783,0.358148,3804.5,3804.3,1.48414833]
["bitfinex-derivatives","ETHF0:USTF0",1641222164485,0.358148,3804.5,3804.1,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222164888,2.00479,3804.2,3804.1,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222165087,2.00479,3804.2,3804.1,1.80098285]
["bitfinex-derivatives","ETHF0:USTF0",1641222165386,0.128157,3804.5,3804.1,1.80098285]
["bitfinex-derivatives","ETHF0:USTF0",1641222165586,0.128157,3804.5,3804.1,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222165887,0.128157,3804.5,3804.0,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222166888,0.128157,3804.5,3804.2,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222167088,0.229991,3804.4,3804.2,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222168088,0.229991,3804.4,3804.1,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222169990,0.229991,3804.4,3804.0,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222171689,0.229991,3804.4,3803.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222171891,0.229991,3804.4,3803.4,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222172891,0.229991,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222174996,2.00479,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222176995,2.00479,3803.8,3803.3,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222177698,2.00479,3803.8,3803.2,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222178095,2.00479,3804.2,3803.2,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222178297,2.00479,3804.2,3803.2,5.19796613]
["bitfinex-derivatives","ETHF0:USTF0",1641222178698,2.00479,3804.2,3803.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222178898,2.00479,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222179898,2.00479,3804.9,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222180099,2.00479,3804.9,3803.6,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222182798,13.24479,3804.9,3803.6,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222183001,2.00479,3804.3,3803.6,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222183898,2.132947,3804.3,3803.6,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222184099,2.00479,3804.3,3803.6,2.88856613]
["bitfinex-derivatives","ETHF0:USTF0",1641222184501,2.00479,3804.3,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222186003,0.128157,3804.2,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222186602,0.128157,3804.2,3803.5,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222188209,0.128157,3804.2,3803.6,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222188611,2.00479,3804.3,3803.6,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222189012,2.00479,3804.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222190615,2.00479,3804.9,3804.0,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222190812,0.128157,3804.8,3804.0,0.88377613]
["bitfinex-derivatives","ETHF0:USTF0",1641222191614,0.128157,3804.8,3803.9,1.36365507]
["bitfinex-derivatives","ETHF0:USTF0",1641222191816,0.824947,3804.9,3804.6,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222192016,0.229991,3804.8,3804.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222192216,0.824947,3804.9,3804.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222193317,0.824947,3804.9,3804.7,1.80098285]
["bitfinex-derivatives","ETHF0:USTF0",1641222193619,0.824947,3804.9,3804.8,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222193819,0.824947,3804.9,3804.7,1.77539085]
["bitfinex-derivatives","ETHF0:USTF0",1641222194020,1.5,3804.8,3804.2,2.96897914]
["bitfinex-derivatives","ETHF0:USTF0",1641222194220,11.24,3804.7,3803.9,1.41824448]
["bitfinex-derivatives","ETHF0:USTF0",1641222194419,12.74,3804.7,3803.9,1.41824448]
["bitfinex-derivatives","ETHF0:USTF0",1641222194619,13.85386399,3804.6,3803.9,1.41824448]
["bitfinex-derivatives","ETHF0:USTF0",1641222194819,2.61386399,3804.6,3803.9,1.41824448]
["bitfinex-derivatives","ETHF0:USTF0",1641222195020,2.00479,3804.0,3803.9,1.41824448]
["bitfinex-derivatives","ETHF0:USTF0",1641222195220,3.037881,3804.0,3803.9,1.41824448]
["bitfinex-derivatives","ETHF0:USTF0",1641222195418,3.037881,3804.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222195624,0.128157,3803.9,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222196019,4.11454739,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222196220,11.24,3803.6,3802.3,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222196420,1.5,3803.0,3802.3,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222196620,13.2694,3803.0,3802.3,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222197120,2.00479,3802.8,3802.3,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222197320,0.229991,3802.7,3802.3,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222197520,0.229991,3802.7,3802.6,3.9763755]
["bitfinex-derivatives","ETHF0:USTF0",1641222197720,0.358148,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222198124,1.08511444,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222198820,2.61530333,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222199620,0.85512344,3802.7,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222199820,1.14278474,3803.3,3801.9,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641222200423,2.61484971,3803.2,3801.9,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1641222201025,2.00479,3803.2,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222201225,0.128157,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222202431,0.128157,3803.1,3802.2,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222202631,2.61501809,3803.0,3802.9,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222202829,2.84500909,3803.0,3802.9,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222203832,2.84500909,3803.0,3802.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222204833,2.84500909,3803.0,3802.5,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222205033,2.00479,3802.7,3802.5,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222205235,0.229991,3802.6,3802.5,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222205633,2.00479,3802.7,3802.5,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222205935,0.128157,3803.1,3802.5,0.91247748]
["bitfinex-derivatives","ETHF0:USTF0",1641222206133,0.85663608,3803.4,3802.5,2.41247748]
["bitfinex-derivatives","ETHF0:USTF0",1641222206333,3.75694746,3804.2,3802.5,2.41247748]
["bitfinex-derivatives","ETHF0:USTF0",1641222206533,1.14278474,3804.2,3802.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222206734,1.14278474,3804.2,3802.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1641222207134,0.128157,3803.6,3803.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222207435,0.128157,3803.6,3803.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222207634,5.7e-05,3803.6,3803.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222207834,1.14278474,3804.3,3803.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1641222208034,1.1500993,3805.0,3803.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1641222208235,1.1500993,3805.0,3803.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222208635,1.1500993,3805.0,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222208834,1.1500993,3805.0,3804.1,0.01312927]
["bitfinex-derivatives","ETHF0:USTF0",1641222209034,1.1500993,3805.0,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222209234,0.128157,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222210036,0.128157,3804.9,3803.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222210235,0.128157,3804.9,3804.2,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222211139,2.00479,3804.5,3804.2,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222211342,0.229991,3804.4,3804.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222211639,1.5,3806.2,3804.3,1.525592]
["bitfinex-derivatives","ETHF0:USTF0",1641222211640,1.43297092,3806.0,3804.3,1.525592]
["bitfinex-derivatives","ETHF0:USTF0",1641222211838,1.43297092,3806.0,3804.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222212937,2.61278638,3806.2,3804.8,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222213140,2.00479,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222213339,2.132947,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222213741,1.5,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222213941,1.5,3805.9,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222214240,1.5,3806.0,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222214440,2.61310888,3805.7,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222215040,2.00479,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222216542,2.00479,3805.5,3805.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222216744,2.00479,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222216943,2.67379,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222217145,11.24,3805.4,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222217347,0.128157,3805.3,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222218349,0.128157,3805.3,3804.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222218547,1.628157,3805.3,3804.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222218749,0.128157,3805.3,3804.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222218947,2.61348638,3805.2,3804.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222219147,2.00479,3804.6,3804.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222219349,2.61348638,3805.2,3804.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222219547,2.61348638,3805.2,3804.3,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222219748,4.11348638,3805.2,3804.3,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222219949,2.61348638,3805.2,3804.3,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222220648,0.128157,3805.3,3804.3,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222220849,0.128157,3805.3,3804.4,0.88688548]
["bitfinex-derivatives","ETHF0:USTF0",1641222221252,0.128157,3805.3,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222221654,0.128157,3805.3,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222222754,1.628157,3805.3,3803.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641222222957,13.8536786,3804.9,3803.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641222223158,13.8536786,3804.9,3804.8,0.88646338]
["bitfinex-derivatives","ETHF0:USTF0",1641222223354,12.969991,3804.9,3804.8,0.88646338]
["bitfinex-derivatives","ETHF0:USTF0",1641222223554,15.58412968,3804.9,3804.2,1.47772267]
["bitfinex-derivatives","ETHF0:USTF0",1641222223756,11.469991,3804.9,3803.7,0.74249486]
["bitfinex-derivatives","ETHF0:USTF0",1641222223956,0.229991,3804.9,3803.7,0.74249486]
["bitfinex-derivatives","ETHF0:USTF0",1641222224257,2.6138022,3804.7,3803.7,0.74249486]
["bitfinex-derivatives","ETHF0:USTF0",1641222224455,2.6138022,3804.7,3804.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222225256,2.6138022,3804.7,3804.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222225257,2.00479,3804.3,3804.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222225464,2.362938,3804.3,3804.2,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222225658,2.132947,3804.3,3804.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222226057,2.132947,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222226658,2.132947,3804.3,3804.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222226859,0.229991,3804.2,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222227459,2.132947,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222228264,2.324947,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222228468,0.192,3803.5,3803.0,2.63491386]
["bitfinex-derivatives","ETHF0:USTF0",1641222228663,0.192,3803.1,3802.0,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222228864,2.61499747,3803.0,3802.0,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222229264,2.00479,3802.7,3802.0,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222229671,2.00479,3802.7,3802.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222229965,2.234781,3802.7,3802.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222230167,2.234781,3802.7,3802.0,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222230366,2.234781,3802.7,3802.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222230768,2.00479,3802.7,3802.6,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222230966,2.00479,3803.1,3802.6,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222231167,2.00479,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222231369,2.00479,3803.1,3802.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1641222231767,2.00479,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222232167,2.00479,3803.1,3802.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222232366,2.00479,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222232567,2.00479,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222232767,2.234781,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222233372,2.234781,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222233769,2.234781,3803.1,3802.4,1.47831682]
["bitfinex-derivatives","ETHF0:USTF0",1641222234170,2.00479,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222234370,2.234781,3803.1,3803.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1641222234769,2.00479,3803.1,3803.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1641222235172,2.234781,3803.1,3803.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1641222235371,2.00479,3803.1,3802.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222235574,2.00479,3803.1,3802.5,1.18268138]
["bitfinex-derivatives","ETHF0:USTF0",1641222235773,2.00479,3803.1,3802.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222236173,2.00479,3803.1,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222236374,2.00479,3803.1,3803.0,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222237073,2.00479,3803.1,3803.0,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222237273,2.00479,3803.1,3803.0,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222237473,2.234781,3803.1,3802.7,1.18268138]
["bitfinex-derivatives","ETHF0:USTF0",1641222237674,2.00479,3803.1,3802.7,1.18268138]
["bitfinex-derivatives","ETHF0:USTF0",1641222237873,2.00479,3803.1,3802.7,2.49068138]
["bitfinex-derivatives","ETHF0:USTF0",1641222238076,2.00479,3803.1,3802.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222238477,2.00479,3803.1,3802.6,1.18268138]
["bitfinex-derivatives","ETHF0:USTF0",1641222238676,2.00479,3803.1,3802.7,2.49068138]
["bitfinex-derivatives","ETHF0:USTF0",1641222239682,2.00479,3803.1,3802.7,1.18268138]
["bitfinex-derivatives","ETHF0:USTF0",1641222239980,2.00479,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222240181,2.00479,3803.1,3803.0,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222240781,2.234781,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222241082,2.00479,3803.1,3803.0,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222241383,2.00479,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222241984,2.234781,3803.1,3802.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1641222242385,2.234781,3803.1,3802.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222242586,2.234781,3803.1,3802.8,1.71168138]
["bitfinex-derivatives","ETHF0:USTF0",1641222242786,2.234781,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222242987,2.00479,3803.1,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222243389,2.00479,3803.1,3803.0,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222243588,2.00479,3803.6,3803.0,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222243788,2.00479,3803.6,3803.0,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222243991,2.00479,3803.6,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222244189,0.229991,3803.5,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222244390,2.00479,3803.6,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222244391,2.00479,3803.6,3803.4,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222245196,32.06445455,3804.9,3803.4,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222245392,1.14235455,3804.9,3803.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222245594,2.00479,3804.2,3804.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222245791,2.00479,3804.2,3804.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222245993,2.234781,3804.2,3804.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1641222246191,2.00479,3804.2,3804.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222246393,2.00479,3804.2,3804.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1641222246791,2.00479,3804.2,3804.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222246994,2.234781,3804.2,3804.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1641222247191,2.234781,3804.2,3804.0,1.46058611]
["bitfinex-derivatives","ETHF0:USTF0",1641222247594,2.234781,3804.2,3804.0,1.48617811]
["bitfinex-derivatives","ETHF0:USTF0",1641222247793,2.00479,3804.2,3804.0,1.48617811]
["bitfinex-derivatives","ETHF0:USTF0",1641222247995,2.234781,3804.2,3804.0,1.46058611]
["bitfinex-derivatives","ETHF0:USTF0",1641222248195,2.234781,3804.2,3804.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1641222248496,2.00479,3804.2,3804.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222248695,2.00479,3804.2,3804.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1641222250200,2.00479,3804.2,3804.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222250399,2.00479,3804.6,3804.1,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222250700,2.00479,3804.6,3804.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222251100,2.00479,3804.6,3804.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222251500,2.00479,3804.6,3804.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222251700,2.234781,3804.6,3804.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222251899,2.00479,3804.6,3804.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222252101,2.00479,3804.6,3804.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222252503,2.00479,3804.6,3804.5,2.22047811]
["bitfinex-derivatives","ETHF0:USTF0",1641222252701,2.00479,3804.6,3804.5,2.77734434]
["bitfinex-derivatives","ETHF0:USTF0",1641222254301,2.00479,3804.6,3804.5,2.75175234]
["bitfinex-derivatives","ETHF0:USTF0",1641222254500,2.00479,3804.6,3804.5,2.77734434]
["bitfinex-derivatives","ETHF0:USTF0",1641222254701,2.00479,3804.6,3804.5,2.22047811]
["bitfinex-derivatives","ETHF0:USTF0",1641222254902,2.00479,3804.6,3804.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222255104,2.00479,3805.2,3804.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222255105,2.00479,3805.2,3804.5,2.833592]
["bitfinex-derivatives","ETHF0:USTF0",1641222255304,2.00479,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222255501,2.234781,3805.2,3805.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641222255701,2.00479,3805.2,3805.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641222256302,2.234781,3805.2,3805.1,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1641222256502,2.234781,3805.2,3804.7,2.19488611]
["bitfinex-derivatives","ETHF0:USTF0",1641222256704,2.00479,3805.2,3804.7,2.19488611]
["bitfinex-derivatives","ETHF0:USTF0",1641222257707,2.00479,3805.2,3804.7,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222257909,0.192,3805.0,3804.7,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222258106,0.229991,3804.9,3804.7,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222258607,0.229991,3804.9,3804.2,2.89167611]
["bitfinex-derivatives","ETHF0:USTF0",1641222259607,0.229991,3804.9,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222261310,0.229991,3804.9,3804.0,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222261507,2.00479,3804.6,3804.0,2.19488611]
["bitfinex-derivatives","ETHF0:USTF0",1641222261808,2.00479,3805.2,3804.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222262010,2.00479,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222262212,2.234781,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222262408,2.00479,3805.2,3805.1,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222262608,2.00479,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222263208,2.234781,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222263409,2.234781,3805.2,3804.4,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222263609,2.234781,3805.2,3804.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222263610,2.234781,3805.2,3804.9,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222263809,0.128157,3805.1,3804.9,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222264211,0.229991,3805.0,3804.9,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222264812,0.229991,3805.0,3804.7,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222265610,2.00479,3804.8,3804.5,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222265811,0.229991,3804.7,3804.6,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222266012,2.00479,3804.8,3804.6,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222266412,2.00479,3804.8,3804.6,1.44378209]
["bitfinex-derivatives","ETHF0:USTF0",1641222266811,0.229991,3804.7,3804.6,1.44378209]
["bitfinex-derivatives","ETHF0:USTF0",1641222267211,0.229991,3804.7,3804.6,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222267811,2.00479,3804.8,3804.6,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222268413,2.00479,3804.8,3804.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222269314,2.00479,3804.8,3804.6,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222269513,2.234781,3804.8,3804.6,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222270314,2.234781,3804.8,3804.6,0.91247811]
["bitfinex-derivatives","ETHF0:USTF0",1641222270716,2.234781,3804.8,3804.6,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222271117,2.00479,3804.8,3804.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222271917,2.00479,3804.8,3804.7,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222272118,2.00479,3804.8,3804.7,1.973392]
["bitfinex-derivatives","ETHF0:USTF0",1641222272718,2.00479,3804.8,3804.7,3.41715777]
["bitfinex-derivatives","ETHF0:USTF0",1641222273119,2.00479,3804.8,3804.7,2.08356577]
["bitfinex-derivatives","ETHF0:USTF0",1641222273317,2.234781,3804.8,3804.7,2.08356577]
["bitfinex-derivatives","ETHF0:USTF0",1641222274422,2.00479,3804.8,3804.7,2.10915777]
["bitfinex-derivatives","ETHF0:USTF0",1641222274621,2.00479,3804.8,3804.7,3.41715777]
["bitfinex-derivatives","ETHF0:USTF0",1641222274824,2.00479,3804.8,3804.7,2.86027811]
["bitfinex-derivatives","ETHF0:USTF0",1641222275022,2.00479,3804.8,3804.7,0.665392]
["bitfinex-derivatives","ETHF0:USTF0",1641222275224,2.234781,3804.8,3804.6,0.88688611]
["bitfinex-derivatives","ETHF0:USTF0",1641222275422,2.00479,3804.8,3804.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222275624,2.00479,3804.8,3804.7,2.035692]
["bitfinex-derivatives","ETHF0:USTF0",1641222275822,2.00479,3804.8,3804.7,2.92257811]
["bitfinex-derivatives","ETHF0:USTF0",1641222276222,2.00479,3804.8,3804.7,1.61457811]
["bitfinex-derivatives","ETHF0:USTF0",1641222276522,2.00479,3804.8,3804.7,2.92257811]
["bitfinex-derivatives","ETHF0:USTF0",1641222276923,2.00479,3804.8,3804.7,2.59257221]
["bitfinex-derivatives","ETHF0:USTF0",1641222280025,2.00479,3804.8,3804.7,3.77693844]
["bitfinex-derivatives","ETHF0:USTF0",1641222280525,2.234781,3804.8,3804.7,3.75134644]
["bitfinex-derivatives","ETHF0:USTF0",1641222280729,2.234781,3804.8,3804.7,2.56698021]
["bitfinex-derivatives","ETHF0:USTF0",1641222280927,2.00479,3804.8,3804.7,2.56698021]
["bitfinex-derivatives","ETHF0:USTF0",1641222281626,2.234781,3804.8,3804.7,2.56698021]
["bitfinex-derivatives","ETHF0:USTF0",1641222281826,2.00479,3804.8,3804.7,2.59257221]
["bitfinex-derivatives","ETHF0:USTF0",1641222282028,2.00479,3804.8,3804.7,3.77694872]
["bitfinex-derivatives","ETHF0:USTF0",1641222282226,0.128157,3805.1,3804.7,3.77694872]
["bitfinex-derivatives","ETHF0:USTF0",1641222282426,0.128157,3805.1,3805.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222282926,2.00479,3805.2,3805.0,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222283125,2.00479,3805.2,3805.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222283528,2.00479,3805.2,3805.0,1.86488021]
["bitfinex-derivatives","ETHF0:USTF0",1641222283726,2.00479,3805.2,3805.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222283928,2.00479,3805.2,3805.0,1.86488021]
["bitfinex-derivatives","ETHF0:USTF0",1641222284327,2.00479,3805.2,3805.1,1.44512456]
["bitfinex-derivatives","ETHF0:USTF0",1641222284527,2.234781,3805.2,3805.1,1.44512456]
["bitfinex-derivatives","ETHF0:USTF0",1641222284926,2.00479,3805.2,3805.1,1.44512456]
["bitfinex-derivatives","ETHF0:USTF0",1641222285128,2.00479,3805.2,3805.1,0.58247221]
["bitfinex-derivatives","ETHF0:USTF0",1641222285728,0.3893,3805.6,3805.1,0.58247221]
["bitfinex-derivatives","ETHF0:USTF0",1641222285929,0.3893,3805.6,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222286131,0.619291,3805.6,3805.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222286330,0.3893,3805.6,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222287133,0.619291,3805.6,3805.5,1.44547035]
["bitfinex-derivatives","ETHF0:USTF0",1641222288332,0.619291,3805.6,3805.5,0.55688021]
["bitfinex-derivatives","ETHF0:USTF0",1641222288531,0.619291,3805.6,3805.4,0.88859014]
["bitfinex-derivatives","ETHF0:USTF0",1641222289333,0.229991,3805.5,3805.2,0.88859014]
["bitfinex-derivatives","ETHF0:USTF0",1641222290234,0.229991,3805.5,3805.3,0.91418214]
["bitfinex-derivatives","ETHF0:USTF0",1641222290433,0.229991,3805.5,3805.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222290635,0.3893,3805.6,3805.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222290833,0.229991,3805.5,3805.3,0.88859014]
["bitfinex-derivatives","ETHF0:USTF0",1641222291035,0.229991,3805.5,3805.3,2.75347035]
["bitfinex-derivatives","ETHF0:USTF0",1641222291434,0.3893,3805.6,3805.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222291835,0.3893,3805.6,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222292837,0.619291,3805.6,3805.4,1.44547035]
["bitfinex-derivatives","ETHF0:USTF0",1641222293038,0.619291,3805.6,3805.5,1.44547035]
["bitfinex-derivatives","ETHF0:USTF0",1641222293841,0.619291,3805.6,3805.4,0.88859014]
["bitfinex-derivatives","ETHF0:USTF0",1641222294039,0.3893,3805.6,3805.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222294438,0.3893,3805.6,3805.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222295040,0.3893,3805.6,3805.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222295240,0.619291,3805.6,3805.4,2.19659014]
["bitfinex-derivatives","ETHF0:USTF0",1641222295641,0.619291,3805.6,3805.4,0.88859014]
["bitfinex-derivatives","ETHF0:USTF0",1641222296342,0.3893,3805.6,3805.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222296941,0.619291,3805.6,3805.1,2.49237651]
["bitfinex-derivatives","ETHF0:USTF0",1641222297142,0.619291,3805.6,3805.5,0.55677842]
["bitfinex-derivatives","ETHF0:USTF0",1641222297344,0.3893,3805.6,3805.5,0.58237042]
["bitfinex-derivatives","ETHF0:USTF0",1641222298442,0.619291,3805.6,3805.5,0.55677842]
["bitfinex-derivatives","ETHF0:USTF0",1641222298644,0.3893,3805.6,3805.5,0.55677842]
["bitfinex-derivatives","ETHF0:USTF0",1641222299445,0.619291,3805.6,3805.5,0.55677842]
["bitfinex-derivatives","ETHF0:USTF0",1641222299946,0.619291,3805.6,3805.3,1.18437651]
["bitfinex-derivatives","ETHF0:USTF0",1641222300146,0.3893,3805.6,3805.3,1.18437651]
["bitfinex-derivatives","ETHF0:USTF0",1641222300345,0.3893,3805.6,3805.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222300744,0.3893,3805.6,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222301245,3.42478425,3805.6,3805.3,1.18437651]
["bitfinex-derivatives","ETHF0:USTF0",1641222301446,0.192,3805.4,3804.1,5.78269489]
["bitfinex-derivatives","ETHF0:USTF0",1641222301647,0.192,3804.7,3804.1,3.71388774]
["bitfinex-derivatives","ETHF0:USTF0",1641222301846,2.00479,3804.4,3804.1,3.71388774]
["bitfinex-derivatives","ETHF0:USTF0",1641222302044,2.00479,3804.4,3804.1,0.74258115]
["bitfinex-derivatives","ETHF0:USTF0",1641222302846,0.229991,3804.3,3804.1,0.74258115]
["bitfinex-derivatives","ETHF0:USTF0",1641222303247,2.00479,3804.4,3804.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222303745,0.229991,3804.3,3804.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222304448,0.229991,3804.3,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222304747,0.229991,3804.3,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222304947,0.229991,3804.3,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222305148,2.00479,3804.4,3804.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222305348,0.229991,3804.3,3804.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222305749,0.69600303,3804.5,3804.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222305948,2.61385025,3804.7,3804.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222306148,2.61385025,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222306349,0.229991,3804.6,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222306751,0.229991,3804.6,3804.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222307150,0.128157,3804.8,3804.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222307350,0.229991,3804.7,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222307750,0.229991,3804.7,3804.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222307949,0.128157,3804.8,3804.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222308150,0.128157,3804.8,3804.6,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222308550,0.229991,3804.7,3804.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222308751,0.128157,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222310952,0.128157,3804.8,3804.3,3.4860136]
["bitfinex-derivatives","ETHF0:USTF0",1641222311456,2.00479,3805.2,3804.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222311654,2.00479,3805.2,3804.3,3.4860136]
["bitfinex-derivatives","ETHF0:USTF0",1641222311856,2.00479,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222312053,2.234781,3805.2,3805.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222312553,2.00479,3805.2,3805.1,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222313356,2.00479,3805.6,3805.1,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222313557,2.00479,3805.6,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222313757,2.00479,3805.6,3805.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222314057,1.2722732,3805.9,3805.5,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222314257,0.229991,3805.6,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222314460,0.128157,3805.9,3805.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222314658,0.128157,3805.9,3805.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222314857,0.128157,3805.9,3805.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1641222315458,0.358148,3805.9,3805.8,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1641222315759,0.358148,3805.9,3805.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1641222315960,0.358148,3805.9,3805.3,2.49300485]
["bitfinex-derivatives","ETHF0:USTF0",1641222316560,0.128157,3805.9,3805.3,1.18500485]
["bitfinex-derivatives","ETHF0:USTF0",1641222316760,0.128157,3805.9,3805.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222316963,0.128157,3805.9,3805.3,1.18500485]
["bitfinex-derivatives","ETHF0:USTF0",1641222316964,0.229991,3805.8,3805.3,1.18500485]
["bitfinex-derivatives","ETHF0:USTF0",1641222317163,0.229991,3805.8,3805.5,0.88926107]
["bitfinex-derivatives","ETHF0:USTF0",1641222317762,0.229991,3805.8,3805.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222317962,0.229991,3805.8,3805.5,0.88926107]
["bitfinex-derivatives","ETHF0:USTF0",1641222318463,2.613253,3805.6,3805.5,0.88926107]
["bitfinex-derivatives","ETHF0:USTF0",1641222318864,2.843244,3805.6,3805.5,0.88926107]
["bitfinex-derivatives","ETHF0:USTF0",1641222319164,2.613253,3805.6,3805.5,0.88926107]
["bitfinex-derivatives","ETHF0:USTF0",1641222319364,14.642253,3805.6,3804.5,0.74258115]
["bitfinex-derivatives","ETHF0:USTF0",1641222319566,0.192,3804.6,3804.1,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222319765,0.192,3804.3,3804.1,2.97130659]
["bitfinex-derivatives","ETHF0:USTF0",1641222319965,14.08422926,3804.2,3803.7,3.71445479]
["bitfinex-derivatives","ETHF0:USTF0",1641222320169,15.44158,3803.8,3803.7,3.06585479]
["bitfinex-derivatives","ETHF0:USTF0",1641222320367,15.95518,3803.8,3802.8,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222320566,2.61497685,3803.0,3802.8,4.41740978]
["bitfinex-derivatives","ETHF0:USTF0",1641222320766,0.229991,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222320966,0.229991,3802.9,3802.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222321367,0.229991,3802.9,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222321570,1.11159884,3802.9,3802.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222321767,1.23975584,3802.9,3802.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222322170,2.88639784,3802.9,3802.8,0.54826022]
["bitfinex-derivatives","ETHF0:USTF0",1641222322368,3.11638884,3802.9,3802.8,0.52266822]
["bitfinex-derivatives","ETHF0:USTF0",1641222322569,3.11638884,3802.9,3802.8,1.83066822]
["bitfinex-derivatives","ETHF0:USTF0",1641222322974,2.88639784,3802.9,3802.8,1.85626022]
["bitfinex-derivatives","ETHF0:USTF0",1641222323177,2.88639784,3802.9,3802.8,1.83066822]
["bitfinex-derivatives","ETHF0:USTF0",1641222324178,3.11638884,3802.9,3802.8,1.83066822]
["bitfinex-derivatives","ETHF0:USTF0",1641222324477,2.88639784,3802.9,3802.8,1.83066822]
["bitfinex-derivatives","ETHF0:USTF0",1641222325278,2.88639784,3802.9,3802.8,1.85626022]
["bitfinex-derivatives","ETHF0:USTF0",1641222325578,2.61497685,3803.0,3802.8,1.85626022]
["bitfinex-derivatives","ETHF0:USTF0",1641222325779,2.61454397,3803.6,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222325980,2.00479,3803.8,3803.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222326180,2.00479,3803.8,3803.6,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222326881,2.00479,3803.8,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222326882,2.61472948,3803.7,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222327481,0.229991,3803.6,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222327781,0.229991,3803.6,3803.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222328384,0.229991,3803.6,3803.5,0.5226298]
["bitfinex-derivatives","ETHF0:USTF0",1641222328683,0.229991,3803.6,3803.5,1.8306298]
["bitfinex-derivatives","ETHF0:USTF0",1641222328884,0.229991,3803.6,3803.5,0.5226298]
["bitfinex-derivatives","ETHF0:USTF0",1641222329483,3.6479436,3803.7,3803.5,0.5482218]
["bitfinex-derivatives","ETHF0:USTF0",1641222329684,2.61472948,3803.7,3803.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222329888,2.00479,3803.8,3803.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222330385,2.00479,3803.8,3803.6,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222330785,2.00479,3803.8,3803.7,0.5226298]
["bitfinex-derivatives","ETHF0:USTF0",1641222331785,2.234781,3803.8,3803.7,0.5226298]
["bitfinex-derivatives","ETHF0:USTF0",1641222333684,2.00479,3803.8,3803.7,0.5482218]
["bitfinex-derivatives","ETHF0:USTF0",1641222334086,4.84929404,3803.8,3803.7,0.5226298]
["bitfinex-derivatives","ETHF0:USTF0",1641222335589,4.84929404,3803.8,3803.2,1.18623831]
["bitfinex-derivatives","ETHF0:USTF0",1641222336191,4.84929404,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222336991,4.61930304,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222337492,2.00479,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222337689,2.00479,3803.8,3803.7,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1641222337891,2.00479,3803.8,3803.7,1.917392]
["bitfinex-derivatives","ETHF0:USTF0",1641222338291,2.00479,3803.8,3803.7,0.609392]
["bitfinex-derivatives","ETHF0:USTF0",1641222339894,2.234781,3803.8,3803.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641222340096,2.234781,3803.8,3803.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222340292,2.00479,3803.8,3803.6,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222341093,2.00479,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222343798,2.234781,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222343996,2.00479,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222344997,2.234781,3803.8,3803.1,2.88952156]
["bitfinex-derivatives","ETHF0:USTF0",1641222345201,2.234781,3803.8,3803.1,4.19752156]
["bitfinex-derivatives","ETHF0:USTF0",1641222345399,2.00479,3803.8,3803.1,2.88952156]
["bitfinex-derivatives","ETHF0:USTF0",1641222345600,2.00479,3803.8,3803.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222345800,2.00479,3803.8,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222346500,2.00479,3803.8,3803.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222347102,0.192,3803.6,3803.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222347301,2.8068394,3803.3,3802.9,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222347601,0.128157,3803.2,3802.9,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222347804,0.229991,3803.1,3802.9,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222348005,0.229991,3803.1,3802.9,2.19273156]
["bitfinex-derivatives","ETHF0:USTF0",1641222348204,4.00958,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222349404,4.00958,3803.0,3802.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222349405,2.00479,3803.0,3802.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222349803,2.00479,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222350006,2.234781,3803.0,3802.2,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222350204,2.8073377,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222350407,2.6153377,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222350604,2.8073377,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222350804,2.6153377,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222351005,2.8453287,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222351205,3.91664758,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222351408,3.68665658,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222351607,2.00479,3803.0,3802.4,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222351809,2.00479,3803.0,3802.4,0.758692]
["bitfinex-derivatives","ETHF0:USTF0",1641222352005,2.00479,3803.0,3802.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1641222352206,3.22300085,3803.0,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222352407,3.22300085,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222352607,2.00479,3803.0,3802.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222353908,2.00479,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222354610,2.00479,3803.0,3802.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222354809,2.00479,3803.0,3802.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222355308,2.234781,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222355512,2.00479,3803.0,3802.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222356010,2.00479,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222356510,2.362938,3803.0,3802.9,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222356711,2.362938,3803.0,3802.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222356913,2.362938,3803.0,3802.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222357111,2.362938,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222357313,2.362938,3803.0,3802.3,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222357910,2.362938,3803.0,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222358113,2.00479,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222358312,2.234781,3803.0,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222358512,2.00479,3803.0,3802.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222358713,2.61466763,3803.5,3802.9,2.154692]
["bitfinex-derivatives","ETHF0:USTF0",1641222358914,2.61466763,3803.5,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222359115,2.84465863,3803.5,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222359915,2.61466763,3803.5,3803.4,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222360115,2.84465863,3803.5,3802.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222360617,2.84465863,3803.5,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222360618,0.192,3803.0,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222360823,14.04727583,3803.0,3802.3,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222361016,0.192,3802.7,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222361218,0.128157,3802.6,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222361815,0.229991,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222362015,0.229991,3802.5,3802.4,2.19273156]
["bitfinex-derivatives","ETHF0:USTF0",1641222362215,0.229991,3802.5,3802.4,0.88473156]
["bitfinex-derivatives","ETHF0:USTF0",1641222362616,1.29778715,3802.5,3802.4,2.21832356]
["bitfinex-derivatives","ETHF0:USTF0",1641222362818,0.5491,3803.4,3802.4,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222363118,2.00479,3803.6,3803.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222363316,0.358148,3803.5,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222363516,0.128157,3803.5,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222363717,0.128157,3803.5,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222363917,0.128157,3803.5,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222364116,0.229991,3803.4,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222364318,0.128157,3803.5,3803.3,0.848592]
["bitfinex-derivatives","ETHF0:USTF0",1641222364519,0.128157,3803.5,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222364919,0.229991,3803.4,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222366718,0.128157,3803.5,3803.3,0.848592]
["bitfinex-derivatives","ETHF0:USTF0",1641222366918,3.10631686,3803.6,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222367117,0.229991,3803.5,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222367317,3.10631686,3803.6,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222368219,0.229991,3803.5,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222368618,3.10631686,3803.6,3803.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222368821,3.10631686,3803.6,3803.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1641222369019,0.229991,3803.5,3803.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222370021,0.229991,3803.5,3803.3,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222370222,3.10631686,3803.6,3803.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222371026,3.10631686,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222371222,3.10631686,3803.6,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222371423,3.10631686,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222371622,2.00479,3803.6,3803.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222372023,2.00479,3803.6,3803.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641222372625,0.229991,3803.5,3803.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1641222372828,0.229991,3803.5,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222373227,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222373426,2.00479,3803.6,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222373827,2.90298266,3803.6,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222374025,2.90298266,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222374426,2.90298266,3803.6,3803.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222374627,2.90298266,3803.6,3802.8,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222375127,0.55706008,3803.5,3803.3,1.18623831]
["bitfinex-derivatives","ETHF0:USTF0",1641222375325,1e-08,3803.5,3803.4,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222375526,1.14717605,3803.6,3803.4,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222375827,1.14717605,3803.7,3803.4,2.51983031]
["bitfinex-derivatives","ETHF0:USTF0",1641222376130,7.605e-05,3803.7,3803.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222376328,1.43397006,3804.0,3803.6,2.833592]
["bitfinex-derivatives","ETHF0:USTF0",1641222376529,1.43397006,3804.0,3803.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222377229,1.43397006,3804.0,3803.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222377430,2.00479,3804.1,3803.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222378231,0.229991,3804.0,3803.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222378432,1.43397006,3804.5,3803.9,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222378433,1.43397006,3804.5,3803.9,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222378734,1.43397006,3804.6,3804.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222379133,0.229991,3804.5,3804.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222379332,1.43397006,3804.6,3804.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222379533,5.7827925,3804.7,3804.5,0.89108974]
["bitfinex-derivatives","ETHF0:USTF0",1641222379735,5.7827925,3804.7,3804.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222380135,6.0127835,3804.7,3804.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222381237,6.0127835,3804.7,3804.5,0.89108974]
["bitfinex-derivatives","ETHF0:USTF0",1641222381436,11.24,3804.5,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222381638,11.24,3804.0,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222381837,0.128157,3803.9,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222382036,0.909457,3803.9,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222383039,0.909457,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222383040,1.65499314,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222383639,1.65499314,3803.9,3803.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222383843,1.88498414,3803.9,3803.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222384655,1.88498414,3803.9,3803.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222384843,1.88498414,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222385043,1.88498414,3803.9,3803.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222385443,1.88498414,3803.9,3803.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222386244,1.65499314,3803.9,3803.8,1.333592]
["bitfinex-derivatives","ETHF0:USTF0",1641222386843,1.88498414,3803.9,3803.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1641222387044,1.88498414,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222387345,11.24,3803.8,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222387546,2.79594688,3803.9,3803.5,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1641222387945,2.79594688,3803.9,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222388346,1.14095374,3803.8,3803.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222388545,1.14095374,3803.8,3803.4,1.18800537]
["bitfinex-derivatives","ETHF0:USTF0",1641222388746,12.74,3803.6,3802.0,3.70712194]
["bitfinex-derivatives","ETHF0:USTF0",1641222388947,11.24,3802.8,3802.0,3.70712194]
["bitfinex-derivatives","ETHF0:USTF0",1641222389144,2.61509024,3803.2,3802.0,3.70712194]
["bitfinex-derivatives","ETHF0:USTF0",1641222389145,0.128157,3802.9,3802.0,3.70712194]
["bitfinex-derivatives","ETHF0:USTF0",1641222389547,0.128157,3802.9,3802.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222389747,1.32316719,3802.9,3802.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222390552,1.19501019,3802.9,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222390754,1.19501019,3802.9,3802.3,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1641222391556,1.19501019,3802.9,3802.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1641222391754,0.128157,3802.8,3802.5,1.48531165]
["bitfinex-derivatives","ETHF0:USTF0",1641222391955,0.229991,3802.7,3802.5,1.48531165]
["bitfinex-derivatives","ETHF0:USTF0",1641222392554,15.86023426,3802.6,3802.5,1.48531165]
["bitfinex-derivatives","ETHF0:USTF0",1641222392756,14.74479,3802.6,3802.2,0.99498659]
["bitfinex-derivatives","ETHF0:USTF0",1641222392957,1.5,3802.4,3802.2,0.99498659]
["bitfinex-derivatives","ETHF0:USTF0",1641222393256,0.229991,3802.3,3802.2,0.99498659]
["bitfinex-derivatives","ETHF0:USTF0",1641222393455,2.84565528,3802.3,3802.2,0.99498659]
["bitfinex-derivatives","ETHF0:USTF0",1641222393959,2.84565528,3802.3,3801.6,0.74291513]
["bitfinex-derivatives","ETHF0:USTF0",1641222394356,2.84565528,3802.3,3800.8,4.24770513]
["bitfinex-derivatives","ETHF0:USTF0",1641222394557,2.84565528,3802.3,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222394756,2.84565528,3802.3,3801.5,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1641222394958,3.62245922,3802.3,3801.5,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1641222395957,3.62245922,3802.3,3801.5,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1641222396159,3.62245922,3802.3,3801.5,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1641222396357,3.62245922,3802.3,3801.6,0.39214266]
["bitfinex-derivatives","ETHF0:USTF0",1641222397958,3.62245922,3802.3,3801.6,1.89214266]
["bitfinex-derivatives","ETHF0:USTF0",1641222398559,3.62245922,3802.3,3801.6,0.39214266]
["bitfinex-derivatives","ETHF0:USTF0",1641222398759,0.77680394,3802.3,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222398959,0.77680394,3802.3,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222399161,0.77680394,3802.3,3802.2,1.1887466]
["bitfinex-derivatives","ETHF0:USTF0",1641222400562,1.1369112,3802.5,3802.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222400761,4.47488347,3802.9,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222400762,1.13723804,3802.8,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222400962,1.13723804,3802.8,3802.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1641222402462,1.13723804,3802.8,3802.2,2.39693266]
["bitfinex-derivatives","ETHF0:USTF0",1641222402663,1.11683193,3802.9,3802.5,0.39214266]
["bitfinex-derivatives","ETHF0:USTF0",1641222402863,1.11683193,3802.9,3802.6,1.48564765]
["bitfinex-derivatives","ETHF0:USTF0",1641222403063,1.11683193,3802.9,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222403663,1.11683193,3802.9,3802.6,1.48564765]
["bitfinex-derivatives","ETHF0:USTF0",1641222404064,0.55715322,3802.8,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222404264,0.55715322,3802.8,3802.7,0.716092]
["bitfinex-derivatives","ETHF0:USTF0",1641222404663,0.78714422,3802.8,3802.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641222404863,0.55715322,3802.8,3802.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1641222405066,0.55715322,3802.8,3802.7,1.08264266]
["bitfinex-derivatives","ETHF0:USTF0",1641222405466,1.29084422,3802.8,3802.7,0.39214266]
["bitfinex-derivatives","ETHF0:USTF0",1641222405867,0.733691,3802.8,3802.4,1.48564765]
["bitfinex-derivatives","ETHF0:USTF0",1641222406166,2.61521054,3802.7,3802.3,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222406565,2.00479,3802.5,3802.3,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222406765,0.229991,3802.4,3802.3,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222407365,0.229991,3802.4,3802.1,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222408365,2.00479,3802.5,3802.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222408566,2.61521054,3802.7,3802.2,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222408765,2.61521054,3802.7,3802.1,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222409166,11.24,3802.6,3802.1,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222409966,2.61521054,3802.7,3802.1,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222410367,2.61521054,3802.7,3802.1,1.27207756]
["bitfinex-derivatives","ETHF0:USTF0",1641222411667,2.61521054,3802.7,3802.0,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222413871,2.61521054,3802.7,3802.1,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222415572,2.61521054,3802.7,3802.1,1.27207756]
["bitfinex-derivatives","ETHF0:USTF0",1641222416673,1.11683193,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222417674,1.11683193,3802.9,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222423775,1.11683193,3802.9,3802.6,2.89334068]
["bitfinex-derivatives","ETHF0:USTF0",1641222423776,0.229991,3802.8,3802.6,2.89334068]
["bitfinex-derivatives","ETHF0:USTF0",1641222424876,0.969091,3802.8,3802.6,2.89334068]
["bitfinex-derivatives","ETHF0:USTF0",1641222425078,0.969091,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222425878,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222426779,1.11683193,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222426979,0.229991,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222429888,1.11683193,3802.9,3802.6,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641222430088,1.11683193,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222430790,1.11683193,3802.9,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222430990,1.34682293,3802.9,3802.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222431191,1.34682293,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222432090,1.34682293,3802.9,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222432290,2.13892293,3802.9,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222432490,11.24,3802.8,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222432690,11.24,3802.5,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222432994,15.479571,3802.5,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222433590,19.59513558,3802.5,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222433790,6.85513558,3802.5,3802.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222434191,6.85513558,3802.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222434192,6.85513558,3802.5,3802.0,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222434792,2.00479,3802.1,3802.0,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222434992,3.2847275,3802.1,3802.0,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222435194,3.2847275,3802.1,3801.9,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222435394,3.6428755,3802.1,3801.9,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222436298,13.85582244,3802.0,3801.9,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222436498,2.61582244,3802.0,3801.9,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222436996,4.11582244,3802.0,3801.9,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222437198,2.61582244,3802.0,3801.9,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222437399,2.61582244,3802.0,3801.6,1.18485892]
["bitfinex-derivatives","ETHF0:USTF0",1641222437599,2.61582244,3802.0,3801.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222438299,11.24,3801.9,3801.4,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222438498,11.24,3801.9,3800.9,1.8740773]
["bitfinex-derivatives","ETHF0:USTF0",1641222438499,11.24,3801.9,3801.5,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222438899,13.24479,3801.6,3801.5,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222439100,13.474781,3801.6,3801.5,0.88855068]
["bitfinex-derivatives","ETHF0:USTF0",1641222439302,17.59097828,3801.6,3801.0,1.48564765]
["bitfinex-derivatives","ETHF0:USTF0",1641222439602,11.24,3801.0,3800.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222439802,1.5,3800.9,3800.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222440000,11.368157,3800.8,3800.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222440400,13.72849538,3800.8,3800.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222440801,11.24,3800.4,3800.0,2.96555438]
["bitfinex-derivatives","ETHF0:USTF0",1641222441202,14.24,3800.4,3798.7,2.71485438]
["bitfinex-derivatives","ETHF0:USTF0",1641222441405,2.61780448,3799.3,3798.7,2.71485438]
["bitfinex-derivatives","ETHF0:USTF0",1641222441612,1.5,3799.1,3798.7,1.93385438]
["bitfinex-derivatives","ETHF0:USTF0",1641222442003,0.128157,3799.0,3798.7,1.93385438]
["bitfinex-derivatives","ETHF0:USTF0",1641222442204,0.128157,3799.0,3798.4,3.70712194]
["bitfinex-derivatives","ETHF0:USTF0",1641222442205,0.229991,3798.9,3798.4,3.70712194]
["bitfinex-derivatives","ETHF0:USTF0",1641222442505,11.24,3798.4,3797.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641222442705,12.0108,3798.4,3797.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641222442905,2.00479,3797.7,3797.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641222443106,2.234781,3797.7,3797.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1641222443305,2.234781,3797.7,3797.5,3.70725827]
["bitfinex-derivatives","ETHF0:USTF0",1641222443504,2.61867258,3797.6,3797.5,4.10675827]
["bitfinex-derivatives","ETHF0:USTF0",1641222443706,3.29877258,3797.6,3797.5,3.70725827]
["bitfinex-derivatives","ETHF0:USTF0",1641222443906,3.42692958,3797.6,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222444107,2.61901723,3797.1,3796.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222444309,2.61926198,3796.8,3795.9,1.32473237]
["bitfinex-derivatives","ETHF0:USTF0",1641222444607,11.24,3796.7,3795.9,1.32473237]
["bitfinex-derivatives","ETHF0:USTF0",1641222444808,2.00479,3796.3,3795.9,1.32473237]
["bitfinex-derivatives","ETHF0:USTF0",1641222445205,0.89290364,3796.6,3796.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222445406,0.89290364,3796.2,3795.9,1.32473237]
["bitfinex-derivatives","ETHF0:USTF0",1641222445608,2.00479,3796.7,3796.0,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222446007,0.128157,3796.6,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222446411,11.368157,3796.6,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222446809,2.00479,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222447012,2.00479,3795.9,3795.8,0.427492]
["bitfinex-derivatives","ETHF0:USTF0",1641222447510,2.00479,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222447511,2.234781,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222447708,2.00479,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222447910,7.60164019,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222448115,7.83163119,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222448509,8.55944494,3795.9,3795.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1641222448710,5.93945534,3795.9,3795.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1641222449009,2.61992752,3795.8,3795.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222449210,5.59678811,3795.8,3795.2,1.48805694]
["bitfinex-derivatives","ETHF0:USTF0",1641222449409,11.368157,3795.7,3795.2,1.48805694]
["bitfinex-derivatives","ETHF0:USTF0",1641222449609,2.62030008,3795.3,3795.2,1.48805694]
["bitfinex-derivatives","ETHF0:USTF0",1641222449811,2.85031178,3795.3,3795.2,1.48805694]
["bitfinex-derivatives","ETHF0:USTF0",1641222450010,5.82717237,3795.3,3795.2,1.41275694]
["bitfinex-derivatives","ETHF0:USTF0",1641222450209,5.82717237,3795.3,3795.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641222450210,3.20685159,3795.3,3795.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641222450410,4.17307084,3795.3,3795.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1641222450608,0.7951921,3795.0,3794.6,1.41275694]
["bitfinex-derivatives","ETHF0:USTF0",1641222450811,4.62569057,3795.1,3794.6,1.41275694]
["bitfinex-derivatives","ETHF0:USTF0",1641222451011,0.7496,3795.0,3794.6,0.51943175]
["bitfinex-derivatives","ETHF0:USTF0",1641222451211,0.7496,3795.0,3794.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222451414,2.62114912,3794.3,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222451811,4.344675,3794.9,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222452011,2.6209696,3794.3,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222452211,3.11490351,3795.1,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222452411,0.90897879,3794.7,3793.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1641222452613,2.46787007,3794.8,3794.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222452913,2.46787007,3794.8,3794.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222453111,2.46787007,3794.8,3794.7,4.035172]
["bitfinex-derivatives","ETHF0:USTF0",1641222453314,2.46787007,3794.8,3794.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641222453713,2.17457673,3795.1,3794.7,6.22358]
["bitfinex-derivatives","ETHF0:USTF0",1641222453916,1.69827135,3795.2,3794.7,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1641222454113,0.73340043,3795.1,3794.7,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1641222454513,0.96487092,3795.2,3794.7,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1641222455013,0.96487092,3795.2,3795.0,1.19063485]
["bitfinex-derivatives","ETHF0:USTF0",1641222455214,0.96487092,3795.2,3795.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222455414,0.96487092,3795.2,3795.1,1.525592]
["bitfinex-derivatives","ETHF0:USTF0",1641222455816,0.96487092,3795.2,3795.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222456014,1.19486192,3795.2,3795.0,1.19063485]
["bitfinex-derivatives","ETHF0:USTF0",1641222456213,1.76486192,3795.2,3794.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222456613,1.53487092,3795.2,3794.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222457614,0.96487092,3795.2,3795.0,1.19066543]
["bitfinex-derivatives","ETHF0:USTF0",1641222458615,0.96487092,3795.2,3795.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222458815,2.96966092,3795.2,3795.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222459515,2.96966092,3795.2,3795.1,1.21625743]
["bitfinex-derivatives","ETHF0:USTF0",1641222460318,2.96966092,3795.2,3795.1,1.6619623]
["bitfinex-derivatives","ETHF0:USTF0",1641222460517,2.96966092,3795.2,3795.1,1.6363703]
["bitfinex-derivatives","ETHF0:USTF0",1641222460717,3.19965192,3795.2,3795.1,1.6363703]
["bitfinex-derivatives","ETHF0:USTF0",1641222461321,3.19965192,3795.2,3795.1,0.44570487]
["bitfinex-derivatives","ETHF0:USTF0",1641222462017,2.96966092,3795.2,3795.1,0.44570487]
["bitfinex-derivatives","ETHF0:USTF0",1641222462821,2.96966092,3795.2,3795.1,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222463219,3.19965192,3795.2,3795.0,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222463422,2.96966092,3795.2,3795.0,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222463620,2.00479,3795.9,3795.0,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222463621,2.00479,3795.9,3795.1,1.66196293]
["bitfinex-derivatives","ETHF0:USTF0",1641222463821,2.88436239,3795.9,3795.1,1.66196293]
["bitfinex-derivatives","ETHF0:USTF0",1641222464021,0.128157,3795.8,3795.1,1.63637093]
["bitfinex-derivatives","ETHF0:USTF0",1641222464222,2.62010689,3795.6,3795.1,1.63637093]
["bitfinex-derivatives","ETHF0:USTF0",1641222464623,2.88436239,3795.9,3795.1,1.63637093]
["bitfinex-derivatives","ETHF0:USTF0",1641222464823,2.88436239,3795.9,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222465026,2.88436239,3795.9,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222465423,0.52790824,3795.8,3795.6,0.89296249]
["bitfinex-derivatives","ETHF0:USTF0",1641222466424,0.229991,3795.7,3795.6,0.89296249]
["bitfinex-derivatives","ETHF0:USTF0",1641222466626,2.85011168,3795.7,3795.3,3.19545606]
["bitfinex-derivatives","ETHF0:USTF0",1641222466824,2.85011168,3795.7,3795.5,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222467224,2.85011168,3795.7,3795.5,1.21625806]
["bitfinex-derivatives","ETHF0:USTF0",1641222467424,2.85011168,3795.7,3795.5,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222467625,0.229991,3795.6,3795.5,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222467824,2.62012068,3795.7,3795.5,1.19066606]
["bitfinex-derivatives","ETHF0:USTF0",1641222468426,0.229991,3795.6,3795.4,1.63637093]
["bitfinex-derivatives","ETHF0:USTF0",1641222469427,4.12049331,3795.5,3795.0,1.89280916]
["bitfinex-derivatives","ETHF0:USTF0",1641222469626,1.5,3795.1,3794.4,2.13046382]
["bitfinex-derivatives","ETHF0:USTF0",1641222469828,0.503,3795.1,3794.4,2.13046382]
["bitfinex-derivatives","ETHF0:USTF0",1641222470028,0.128157,3795.0,3794.4,2.13046382]
["bitfinex-derivatives","ETHF0:USTF0",1641222470429,1.5,3794.9,3794.4,2.13046382]
["bitfinex-derivatives","ETHF0:USTF0",1641222470629,1.5,3794.9,3794.6,0.89334778]
["bitfinex-derivatives","ETHF0:USTF0",1641222470829,0.229991,3794.8,3794.6,0.89334778]
["bitfinex-derivatives","ETHF0:USTF0",1641222471029,4.00958,3794.7,3794.6,0.89334778]
["bitfinex-derivatives","ETHF0:USTF0",1641222471633,4.239571,3794.7,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222472031,4.00958,3794.7,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222472431,5.06724851,3794.7,3793.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1641222473034,3.06245851,3794.7,3794.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222473231,3.06245851,3794.7,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222474130,3.06245851,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222474932,1.05766851,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222475333,1.05766851,3794.7,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222476137,1.05766851,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222477637,1.18582551,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222481639,2.62095235,3794.3,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222481840,0.229991,3794.2,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222482139,2.62095235,3794.3,3794.0,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641222482340,1.05766851,3794.7,3794.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222482540,1.05766851,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222482739,0.128157,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222483839,1.05766851,3794.7,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222484643,0.128157,3794.6,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222486446,2.62110768,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222486647,2.85109868,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222487247,3.63570476,3794.1,3794.0,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641222487448,3.86569576,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222487747,3.63570476,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222488347,3.86569576,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222488747,5.36569576,3794.1,3794.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222489049,15.10569576,3794.1,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222489448,2.62169471,3793.4,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222489652,3.75924271,3793.4,3793.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222490750,3.75924271,3793.4,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222490751,15.96552824,3793.4,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222490951,15.96552824,3793.4,3791.7,31.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641222491150,2.00479,3792.7,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222491752,0.128157,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222492752,1.0799945,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222493351,2.62231657,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222493551,3.44441657,3792.4,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222493752,3.44441657,3792.4,3792.0,0.55860257]
["bitfinex-derivatives","ETHF0:USTF0",1641222493753,0.8221,3792.4,3792.0,0.55860257]
["bitfinex-derivatives","ETHF0:USTF0",1641222494354,2.62263451,3792.1,3792.0,0.55860257]
["bitfinex-derivatives","ETHF0:USTF0",1641222494552,2.85262551,3792.1,3792.0,0.55860257]
["bitfinex-derivatives","ETHF0:USTF0",1641222494752,14.09262551,3792.1,3792.0,0.55860257]
["bitfinex-derivatives","ETHF0:USTF0",1641222494952,0.229991,3792.1,3792.0,0.55860257]
["bitfinex-derivatives","ETHF0:USTF0",1641222495155,2.234781,3792.1,3791.6,3.53471646]
["bitfinex-derivatives","ETHF0:USTF0",1641222495353,1.5,3791.8,3791.1,3.17192053]
["bitfinex-derivatives","ETHF0:USTF0",1641222495752,11.24,3792.0,3791.1,3.17192053]
["bitfinex-derivatives","ETHF0:USTF0",1641222495753,38.53113705,3791.2,3791.1,6.15150161]
["bitfinex-derivatives","ETHF0:USTF0",1641222495953,39.28052805,3791.2,3791.1,6.15150161]
["bitfinex-derivatives","ETHF0:USTF0",1641222496153,39.28052805,3791.2,3791.1,2.97958108]
["bitfinex-derivatives","ETHF0:USTF0",1641222496353,39.28052805,3791.2,3790.8,3.71982122]
["bitfinex-derivatives","ETHF0:USTF0",1641222496557,43.50088305,3791.2,3790.0,2.73950452]
["bitfinex-derivatives","ETHF0:USTF0",1641222496756,1.5,3790.5,3790.0,2.73950452]
["bitfinex-derivatives","ETHF0:USTF0",1641222497155,2.00479,3790.1,3790.0,2.73950452]
["bitfinex-derivatives","ETHF0:USTF0",1641222497356,2.884481,3790.1,3790.0,2.73950452]
["bitfinex-derivatives","ETHF0:USTF0",1641222497955,2.884481,3790.1,3789.7,4.47073679]
["bitfinex-derivatives","ETHF0:USTF0",1641222498557,2.62394861,3790.0,3789.7,4.47073679]
["bitfinex-derivatives","ETHF0:USTF0",1641222498756,0.229991,3789.9,3789.7,4.47073679]
["bitfinex-derivatives","ETHF0:USTF0",1641222499159,2.62394861,3790.0,3789.7,4.47073679]
["bitfinex-derivatives","ETHF0:USTF0",1641222499358,0.66004824,3789.9,3789.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222499563,0.66004824,3789.9,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222499760,0.66004824,3789.9,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222499962,3.28406258,3789.9,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222500358,3.28406258,3789.9,3787.7,0.013186]
["bitfinex-derivatives","ETHF0:USTF0",1641222500559,14.52406258,3789.9,3787.7,0.013186]
["bitfinex-derivatives","ETHF0:USTF0",1641222500762,3.28406258,3789.9,3787.7,0.013186]
["bitfinex-derivatives","ETHF0:USTF0",1641222500962,0.66004824,3789.9,3787.6,3.23144889]
["bitfinex-derivatives","ETHF0:USTF0",1641222501163,2.00479,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222501363,0.128157,3789.1,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222501561,2.74829,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222502165,3.94526286,3789.2,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222502564,3.94526286,3789.2,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222503366,0.128157,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222503765,3.20176286,3789.2,3788.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222503968,3.20176286,3789.2,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222504370,4.12498697,3788.8,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222504669,0.5071,3789.2,3788.0,2.98149154]
["bitfinex-derivatives","ETHF0:USTF0",1641222505267,2.00479,3789.0,3788.0,2.98149154]
["bitfinex-derivatives","ETHF0:USTF0",1641222506069,1.07398216,3789.7,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222506271,8.216e-05,3789.7,3789.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222506469,1.3424777,3789.8,3789.6,1.525592]
["bitfinex-derivatives","ETHF0:USTF0",1641222506669,1.66222874,3790.0,3789.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222506868,3.45974878,3790.9,3789.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222507070,3.45974878,3790.9,3789.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1641222507271,3.45974878,3790.9,3790.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222507469,2.00479,3791.4,3790.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222507669,2.132947,3791.4,3790.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222508070,2.132947,3791.4,3790.7,1.525592]
["bitfinex-derivatives","ETHF0:USTF0",1641222508270,3.09475997,3791.4,3790.7,1.525592]
["bitfinex-derivatives","ETHF0:USTF0",1641222508670,3.09475997,3791.4,3790.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222509070,0.96181297,3791.4,3790.7,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222509271,3.0,3793.7,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222509471,2.62166019,3793.3,3792.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222509671,0.128157,3793.0,3792.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1641222509874,31.5814,3795.4,3792.3,2.3059]
["bitfinex-derivatives","ETHF0:USTF0",1641222510072,0.4017,3795.4,3792.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1641222510271,2.62092128,3794.4,3793.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222510471,2.62092128,3794.4,3793.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222511073,2.62092128,3794.4,3793.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222511273,2.00479,3794.3,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222511473,2.00479,3794.3,3793.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222511673,2.00479,3794.3,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222511876,0.128157,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222512172,1.628157,3794.2,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222512375,2.62141154,3793.7,3793.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222512573,2.62141154,3793.7,3793.5,0.025592]
["bitfinex-derivatives","ETHF0:USTF0",1641222512773,0.229991,3793.6,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222512973,2.62213689,3793.1,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222513173,2.50709,3793.7,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222513373,0.99984135,3793.6,3792.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222513575,1.5,3792.7,3790.9,30.2564]
["bitfinex-derivatives","ETHF0:USTF0",1641222513774,0.6299,3792.7,3790.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222513975,0.6299,3792.7,3790.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641222514173,2.62219217,3792.5,3790.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641222514775,2.62237531,3792.3,3790.5,0.90028972]
["bitfinex-derivatives","ETHF0:USTF0",1641222514977,2.62272784,3791.8,3790.5,0.90028972]
["bitfinex-derivatives","ETHF0:USTF0",1641222515175,2.00479,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222515375,2.00479,3791.4,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222515574,2.132947,3791.4,3790.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222515775,2.132947,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222516175,2.6234574,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222516375,2.8534484,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222516676,2.6234574,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222517275,3.58027073,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222517478,4.37147073,3790.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222517678,4.14147973,3790.7,3790.6,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641222517977,1.51802233,3790.7,3790.6,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641222518576,0.72682233,3790.7,3790.6,2.030382]
["bitfinex-derivatives","ETHF0:USTF0",1641222519577,2.00479,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222519779,2.00479,3791.4,3790.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222520577,3.10622276,3791.4,3790.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222520978,3.10622276,3791.4,3790.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641222521176,3.23437976,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222521380,1.10143276,3791.4,3790.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222521578,2.62231657,3792.4,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222521777,2.62204016,3792.8,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222522277,11.24,3794.2,3791.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222522480,11.24,3794.2,3791.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222522678,42.7265,3794.2,3791.7,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1641222522879,42.7265,3794.2,3791.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641222522880,2.62156347,3793.5,3791.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641222523279,2.00479,3793.0,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222523482,0.128157,3792.9,3792.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222523682,3.40800733,3792.9,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222524582,4.90800733,3792.9,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222524786,0.786057,3792.9,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222524986,2.62236841,3792.3,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222525185,2.055807,3792.2,3791.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222525385,2.055807,3792.2,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222525587,2.87772612,3792.2,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222525986,0.87293612,3792.2,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222526387,2.00479,3793.0,3791.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222527187,2.62197797,3792.9,3792.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222527388,2.00479,3793.0,3792.3,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1641222528890,0.74295095,3793.2,3792.3,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1641222529091,0.74295095,3793.2,3792.5,0.79102579]
["bitfinex-derivatives","ETHF0:USTF0",1641222529292,0.74295095,3793.2,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222529493,0.74295095,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222529691,0.74295095,3793.2,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222530594,0.051017,3793.1,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222531195,0.74295095,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222531395,0.74295095,3793.2,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222532195,0.74295095,3793.2,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222534203,0.3912,3793.4,3793.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222535307,2.00479,3793.1,3791.5,2.95425964]
["bitfinex-derivatives","ETHF0:USTF0",1641222536304,2.62186743,3793.0,3791.5,2.95425964]
["bitfinex-derivatives","ETHF0:USTF0",1641222536505,2.62186743,3793.0,3792.0,0.96630312]
["bitfinex-derivatives","ETHF0:USTF0",1641222536705,2.62186743,3793.0,3792.0,1.71090312]
["bitfinex-derivatives","ETHF0:USTF0",1641222536905,0.3912,3793.4,3792.0,3.21090312]
["bitfinex-derivatives","ETHF0:USTF0",1641222537105,0.3912,3793.4,3792.0,1.71090312]
["bitfinex-derivatives","ETHF0:USTF0",1641222537304,0.3912,3793.4,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222537507,1.5,3793.2,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222537709,4.12213345,3793.0,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222537906,4.12213345,3793.0,3791.3,1.15977923]
["bitfinex-derivatives","ETHF0:USTF0",1641222538105,2.62213345,3793.0,3791.3,1.15977923]
["bitfinex-derivatives","ETHF0:USTF0",1641222538908,4.12213345,3793.0,3791.3,1.15977923]
["bitfinex-derivatives","ETHF0:USTF0",1641222539205,4.81031417,3793.0,3791.3,1.15977923]
["bitfinex-derivatives","ETHF0:USTF0",1641222539405,2.00479,3792.2,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222539606,2.00479,3792.6,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222540211,2.96031032,3792.6,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222541310,0.95552032,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222541609,0.95552032,3792.6,3792.1,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641222544211,0.95552032,3792.6,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222544410,0.128157,3792.5,3792.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222544611,0.952157,3792.5,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222544811,2.62229239,3792.4,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222545012,1.5,3792.2,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222545213,1.5,3791.8,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222545613,1.5,3792.1,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222545815,2.00479,3792.2,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222546012,2.62264144,3791.9,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222547413,2.62264144,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222547614,3.43351903,3791.9,3791.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222547816,3.43351903,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222548415,3.43351903,3791.9,3791.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222548816,3.48453603,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222549218,3.61269303,3791.9,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222549416,3.48453603,3791.9,3791.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222549916,4.12297675,3791.6,3790.1,1.66920264]
["bitfinex-derivatives","ETHF0:USTF0",1641222550117,1.5,3791.4,3790.0,0.87768715]
["bitfinex-derivatives","ETHF0:USTF0",1641222550518,3.27189086,3791.6,3790.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222550718,2.00479,3792.2,3791.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222550919,2.00479,3792.2,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222551119,2.00479,3792.2,3790.5,1.48963283]
["bitfinex-derivatives","ETHF0:USTF0",1641222551318,2.00479,3792.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222551518,1.5,3791.9,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222551718,1.5,3791.4,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222552318,0.7019,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222552922,2.8181222,3791.6,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222553122,0.85515641,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222553321,2.00479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222555324,13.24479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222555524,14.74479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222555723,2.00479,3791.3,3790.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641222557822,3.50479,3791.3,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222558022,1.5,3790.9,3788.9,1.17062876]
["bitfinex-derivatives","ETHF0:USTF0",1641222558224,0.8202,3790.9,3788.9,1.17062876]
["bitfinex-derivatives","ETHF0:USTF0",1641222558422,0.8202,3790.9,3788.9,2.67062876]
["bitfinex-derivatives","ETHF0:USTF0",1641222558823,0.8202,3790.9,3789.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222559024,0.8202,3790.9,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222559223,1.31829597,3791.1,3789.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222559424,2.00479,3790.4,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222559624,2.00479,3790.4,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222560524,3.31046458,3790.4,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222562527,3.31046458,3790.4,3789.8,2.29159405]
["bitfinex-derivatives","ETHF0:USTF0",1641222564028,3.31046458,3790.4,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222564228,3.31046458,3790.4,3790.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222564428,0.32406458,3790.4,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222564628,1.31825079,3791.2,3790.6,0.81076018]
["bitfinex-derivatives","ETHF0:USTF0",1641222564829,2.81825079,3791.2,3790.6,0.81076018]
["bitfinex-derivatives","ETHF0:USTF0",1641222565028,3.62102793,3791.2,3790.0,0.97308215]
["bitfinex-derivatives","ETHF0:USTF0",1641222565229,2.12102793,3791.2,3790.2,0.79150632]
["bitfinex-derivatives","ETHF0:USTF0",1641222565429,2.12102793,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222565631,3.62102793,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222566432,0.128157,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222567232,0.128157,3791.1,3790.7,0.87768715]
["bitfinex-derivatives","ETHF0:USTF0",1641222568235,0.128157,3791.1,3790.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222568436,0.128157,3791.1,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222569336,0.128157,3791.1,3790.7,1.45062036]
["bitfinex-derivatives","ETHF0:USTF0",1641222569937,1.5,3790.8,3790.7,1.45062036]
["bitfinex-derivatives","ETHF0:USTF0",1641222570137,3.61859026,3790.8,3789.5,1.07543935]
["bitfinex-derivatives","ETHF0:USTF0",1641222570337,1.5,3790.6,3789.5,1.07543935]
["bitfinex-derivatives","ETHF0:USTF0",1641222570738,1.5,3790.6,3789.2,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222570940,1.31858453,3790.2,3789.2,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222571340,1.31858453,3790.2,3789.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641222572141,1.29834961,3790.2,3789.6,2.93530792]
["bitfinex-derivatives","ETHF0:USTF0",1641222572742,1.29834961,3790.2,3789.6,2.80715092]
["bitfinex-derivatives","ETHF0:USTF0",1641222572942,1.29834961,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222573342,1.42650661,3790.2,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222573544,1.42650661,3790.2,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222574142,1.29834961,3790.2,3789.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222575342,0.128157,3790.1,3789.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222576345,1.5,3789.8,3789.2,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222577444,2.00479,3789.3,3789.2,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222577745,3.35170982,3789.3,3789.2,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222577944,3.30069282,3789.3,3789.2,3.10055747]
["bitfinex-derivatives","ETHF0:USTF0",1641222578346,3.35170982,3789.3,3789.2,3.10055747]
["bitfinex-derivatives","ETHF0:USTF0",1641222578546,3.30069282,3789.3,3789.2,3.10055747]
["bitfinex-derivatives","ETHF0:USTF0",1641222578747,3.30069282,3789.3,3789.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641222578945,3.30069282,3789.3,3789.0,0.79175446]
["bitfinex-derivatives","ETHF0:USTF0",1641222579547,1.29590282,3789.3,3789.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222579747,1.29590282,3789.3,3789.1,0.985491]
["bitfinex-derivatives","ETHF0:USTF0",1641222579947,1.29590282,3789.3,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222580446,0.50424891,3789.3,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222582454,0.55526591,3789.3,3789.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222582654,0.55526591,3789.3,3788.6,3.92261794]
["bitfinex-derivatives","ETHF0:USTF0",1641222582655,3.37428351,3789.3,3788.6,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222582856,1.5,3789.0,3788.6,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222583456,2.00479,3788.7,3788.6,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222583656,2.055807,3788.7,3788.6,2.97240047]
["bitfinex-derivatives","ETHF0:USTF0",1641222584258,3.555807,3788.7,3787.8,2.81683556]
["bitfinex-derivatives","ETHF0:USTF0",1641222584462,14.05982013,3787.9,3787.8,1.09283556]
["bitfinex-derivatives","ETHF0:USTF0",1641222584658,17.57092013,3787.9,3787.8,1.09283556]
["bitfinex-derivatives","ETHF0:USTF0",1641222584862,17.62193713,3787.9,3787.8,1.09283556]
["bitfinex-derivatives","ETHF0:USTF0",1641222585058,14.62193713,3787.9,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222585258,1.88193713,3787.9,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222585457,1.5,3786.7,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222585657,2.00479,3786.5,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222586458,11.368157,3786.4,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222586657,1.32001526,3786.1,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222586856,1.37103226,3786.1,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222587057,2.00479,3786.5,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222587258,1.31992117,3786.4,3786.0,5.00770856]
["bitfinex-derivatives","ETHF0:USTF0",1641222587658,2.00479,3786.1,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222588760,1.32012853,3785.8,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222588963,0.128157,3785.7,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222589160,2.00479,3786.1,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222589161,2.00479,3786.1,3785.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222589360,1.31972434,3787.0,3785.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1641222589562,1.38741978,3786.8,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222590461,5.4056231,3787.4,3786.6,0.55954036]
["bitfinex-derivatives","ETHF0:USTF0",1641222590462,0.44507026,3786.9,3786.6,0.55954036]
["bitfinex-derivatives","ETHF0:USTF0",1641222590661,0.83610733,3786.8,3786.6,0.55954036]
["bitfinex-derivatives","ETHF0:USTF0",1641222591061,0.78509033,3786.8,3786.6,0.55954036]
["bitfinex-derivatives","ETHF0:USTF0",1641222591571,1.31967731,3787.1,3786.6,0.55954036]
["bitfinex-derivatives","ETHF0:USTF0",1641222591572,1.38741978,3787.3,3786.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222591762,1.38741978,3787.2,3786.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222591961,1.38741978,3787.2,3787.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222592161,1.38741978,3787.2,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222593164,0.68897412,3787.6,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641222593564,0.68897412,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222593763,0.68897412,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222594565,0.73999112,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222594767,0.68897412,3787.6,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222594965,0.68897412,3787.6,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222595567,1.66490374,3787.9,3787.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222596467,0.87957953,3788.1,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222596669,0.87957953,3788.1,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222596867,0.87957953,3788.1,3787.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641222597069,1.72424627,3789.2,3787.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641222597267,1.72424627,3789.2,3787.7,1.51078279]
["bitfinex-derivatives","ETHF0:USTF0",1641222597469,1.72424627,3789.2,3787.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222597669,1.72424627,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222597870,0.128157,3789.1,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222598269,1.72424627,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222598470,1.3721818,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222599773,0.128157,3789.1,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222600072,1.3721818,3789.2,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222601073,2.69113155,3789.2,3788.3,1.62325934]
["bitfinex-derivatives","ETHF0:USTF0",1641222601276,1.3721818,3789.2,3788.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222601475,0.4053,3789.2,3788.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1641222601675,0.4053,3789.2,3788.8,0.39749024]
["bitfinex-derivatives","ETHF0:USTF0",1641222602075,0.4053,3789.2,3788.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1641222602275,2.00479,3789.5,3788.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1641222602476,2.9792866,3789.9,3788.7,1.10231835]
["bitfinex-derivatives","ETHF0:USTF0",1641222602477,2.00479,3789.9,3788.7,1.10231835]
["bitfinex-derivatives","ETHF0:USTF0",1641222602876,2.00479,3789.9,3788.5,0.13048206]
["bitfinex-derivatives","ETHF0:USTF0",1641222603277,2.00479,3789.9,3789.0,1.31825774]
["bitfinex-derivatives","ETHF0:USTF0",1641222603677,2.00479,3789.9,3789.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222603877,9e-05,3789.9,3789.4,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1641222604079,29.8299,3793.0,3789.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222604279,58.777,3793.0,3790.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222604580,0.594,3792.6,3790.5,2.81273139]
["bitfinex-derivatives","ETHF0:USTF0",1641222604777,1.5,3792.5,3790.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641222604977,0.594,3792.5,3790.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641222605279,0.594,3792.3,3790.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222605479,3.47192261,3791.1,3790.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222605778,3.47192261,3791.1,3791.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222605978,4.11693961,3791.1,3791.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222606177,4.06592261,3791.1,3791.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641222606377,3.47192261,3791.1,3791.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222606778,3.27770925,3791.2,3791.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222606980,3.82594116,3791.4,3791.1,1.135991]
["bitfinex-derivatives","ETHF0:USTF0",1641222607182,3.82594116,3791.4,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222607378,3.48606069,3792.0,3791.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222607578,3.48606069,3792.0,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222607779,0.128157,3791.9,3791.8,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641222607979,3.48606069,3792.0,3791.8,2.994481]
["bitfinex-derivatives","ETHF0:USTF0",1641222608180,3.48606069,3792.0,3791.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222608381,3.48606069,3792.0,3791.8,2.994481]
["bitfinex-derivatives","ETHF0:USTF0",1641222608382,3.82594116,3792.3,3791.8,3.900481]
["bitfinex-derivatives","ETHF0:USTF0",1641222608580,7.37939001,3792.9,3791.8,3.900481]
["bitfinex-derivatives","ETHF0:USTF0",1641222608581,3.21713066,3792.9,3791.8,3.900481]
["bitfinex-derivatives","ETHF0:USTF0",1641222608782,3.21713066,3792.9,3792.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222608982,0.43934066,3792.9,3792.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222609382,0.43934066,3792.9,3792.0,0.91769226]
["bitfinex-derivatives","ETHF0:USTF0",1641222609581,0.43934066,3792.9,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222609885,1.15274808,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222610482,0.55874808,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222610785,1.20376508,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222610982,1.95796508,3792.8,3791.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222611183,0.594,3791.9,3791.8,1.16366295]
["bitfinex-derivatives","ETHF0:USTF0",1641222611383,1.3253,3791.9,3791.8,1.16366295]
["bitfinex-derivatives","ETHF0:USTF0",1641222611781,0.7313,3791.9,3791.8,1.39365395]
["bitfinex-derivatives","ETHF0:USTF0",1641222612183,2.00479,3792.7,3791.8,1.135991]
["bitfinex-derivatives","ETHF0:USTF0",1641222612386,2.00479,3792.7,3792.4,0.79105252]
["bitfinex-derivatives","ETHF0:USTF0",1641222612683,2.00479,3792.7,3792.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222612983,0.051017,3792.6,3791.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1641222613183,0.594,3792.6,3791.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1641222613385,1.58521612,3792.6,3791.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1641222613582,1.58521612,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222614386,0.594,3792.4,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222614584,0.645017,3792.3,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222614783,1.58521612,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222615185,0.99121612,3792.6,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222615786,0.99121612,3792.6,3792.2,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1641222618691,0.594,3792.5,3792.2,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1641222618891,0.99121612,3792.6,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222619693,0.645017,3792.5,3792.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222619892,0.645017,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222620093,0.594,3792.5,3792.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222620695,0.051017,3792.4,3792.2,0.21673465]
["bitfinex-derivatives","ETHF0:USTF0",1641222620893,0.051017,3792.4,3792.2,0.44672565]
["bitfinex-derivatives","ETHF0:USTF0",1641222621096,0.051017,3792.4,3792.2,0.21673465]
["bitfinex-derivatives","ETHF0:USTF0",1641222621298,0.99121612,3792.6,3792.2,0.21673465]
["bitfinex-derivatives","ETHF0:USTF0",1641222621796,0.594,3792.3,3791.4,2.79604078]
["bitfinex-derivatives","ETHF0:USTF0",1641222621996,2.30899614,3792.6,3791.4,2.79604078]
["bitfinex-derivatives","ETHF0:USTF0",1641222622396,2.30899614,3792.6,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222622599,0.99121612,3792.6,3791.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222622796,0.99121612,3792.6,3791.8,0.79116268]
["bitfinex-derivatives","ETHF0:USTF0",1641222623597,0.99121612,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222623797,0.99121612,3792.6,3791.9,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1641222623996,0.594,3792.4,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222625399,1.11937312,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222625601,0.99121612,3792.6,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222625801,0.99121612,3792.6,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222626100,1.58521612,3792.6,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222626702,0.99121612,3792.6,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222626903,1.58521612,3792.6,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222627305,0.594,3792.5,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222627507,0.99121612,3792.6,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222627906,0.594,3792.5,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222628507,0.99121612,3792.6,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222629105,0.594,3792.5,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222629608,0.722157,3792.5,3791.9,2.92156569]
["bitfinex-derivatives","ETHF0:USTF0",1641222630009,0.594,3792.0,3791.2,5.50734964]
["bitfinex-derivatives","ETHF0:USTF0",1641222630309,0.594,3791.3,3791.2,2.50591139]
["bitfinex-derivatives","ETHF0:USTF0",1641222630513,1.401117,3791.3,3790.4,1.3206867]
["bitfinex-derivatives","ETHF0:USTF0",1641222630711,0.594,3790.6,3790.4,1.3206867]
["bitfinex-derivatives","ETHF0:USTF0",1641222630911,1.28849344,3790.6,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222631113,0.69449344,3790.6,3790.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222631713,0.69449344,3790.6,3790.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641222633316,0.69449344,3790.6,3790.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222633517,0.69449344,3790.6,3790.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641222633916,0.70704487,3791.2,3790.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641222635619,0.70704487,3791.2,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222635820,0.051017,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222636018,0.70704487,3791.2,3790.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222636218,1.58214921,3791.7,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222636719,1.58214921,3791.7,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222637320,0.594,3791.5,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222637922,0.722157,3791.5,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222638623,0.594,3791.3,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222639021,0.051017,3791.2,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222639224,0.128157,3791.5,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222639422,0.594,3791.1,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222639623,0.594,3791.1,3791.0,1.02133813]
["bitfinex-derivatives","ETHF0:USTF0",1641222639824,0.645017,3791.1,3791.0,0.79134713]
["bitfinex-derivatives","ETHF0:USTF0",1641222640224,0.645017,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222640424,1.353017,3791.1,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222641625,0.051017,3791.0,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222642025,0.051017,3791.0,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222642429,0.594,3790.8,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222642627,0.594,3790.8,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222642827,1.28111511,3791.3,3790.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222643030,2.59879,3791.8,3791.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222643229,4.3176359,3793.0,3791.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222643433,0.594,3792.2,3791.4,0.79126097]
["bitfinex-derivatives","ETHF0:USTF0",1641222643631,0.594,3792.2,3791.4,1.45356097]
["bitfinex-derivatives","ETHF0:USTF0",1641222643829,0.722157,3792.2,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222644031,0.594,3791.8,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222644231,0.128157,3792.2,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222644831,0.594,3791.8,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222645033,0.128157,3792.2,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222645232,0.94819093,3792.2,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222645433,0.594,3791.8,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222645835,0.594,3792.1,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222646038,2.00479,3792.3,3791.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222646635,2.132947,3792.3,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222646834,0.594,3792.2,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222647436,2.132947,3792.3,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222647637,0.594,3791.8,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222647837,2.132947,3792.3,3791.4,3.45835097]
["bitfinex-derivatives","ETHF0:USTF0",1641222648238,2.00479,3792.3,3791.9,0.79114241]
["bitfinex-derivatives","ETHF0:USTF0",1641222650537,1.21375021,3792.3,3791.9,0.79114241]
["bitfinex-derivatives","ETHF0:USTF0",1641222651743,2.00479,3792.7,3792.0,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1641222653041,3.0,3793.0,3792.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222653240,3.0,3793.0,3792.2,2.86645516]
["bitfinex-derivatives","ETHF0:USTF0",1641222653442,3.0,3793.0,3792.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222653643,0.594,3794.1,3792.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1641222653846,2.00479,3793.8,3792.9,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1641222654241,0.525157,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222654541,0.594,3793.5,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222654741,0.525157,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222655141,0.397,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222656244,0.397,3793.6,3793.1,0.79089523]
["bitfinex-derivatives","ETHF0:USTF0",1641222656544,2.00479,3793.8,3793.7,0.39378294]
["bitfinex-derivatives","ETHF0:USTF0",1641222656743,2.59879,3793.8,3793.7,0.62377394]
["bitfinex-derivatives","ETHF0:USTF0",1641222656946,2.649807,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222657145,2.59879,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222657544,0.594,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222657845,2.00479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222658447,2.59879,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222658848,2.00479,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222660049,2.59879,3793.8,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222660249,0.594,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222660652,0.594,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222660850,0.128157,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222661252,0.594,3793.6,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222661452,0.128157,3793.7,3792.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222662254,0.722157,3793.7,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222662454,2.00479,3793.8,3793.6,1.02078211]
["bitfinex-derivatives","ETHF0:USTF0",1641222662654,2.00479,3793.8,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222664262,2.00479,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222664461,2.055807,3793.8,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222664663,2.00479,3793.8,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222664962,2.00479,3793.8,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222665364,3.09875652,3794.2,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222665765,2.00479,3794.2,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222667367,0.594,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222667566,0.051017,3793.9,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222667766,2.00479,3794.2,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222668166,0.594,3793.8,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222668365,2.00479,3794.2,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222668366,2.00479,3794.2,3793.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222668568,2.00479,3794.2,3793.6,0.79079111]
["bitfinex-derivatives","ETHF0:USTF0",1641222671073,2.132947,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222671272,2.777964,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222671671,2.726947,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222672769,2.59879,3794.2,3794.1,4.60319659]
["bitfinex-derivatives","ETHF0:USTF0",1641222672970,2.00479,3794.2,3794.1,4.60319659]
["bitfinex-derivatives","ETHF0:USTF0",1641222673172,2.00479,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222673571,2.00479,3794.2,3794.1,4.60319659]
["bitfinex-derivatives","ETHF0:USTF0",1641222673773,2.00479,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222674471,2.00479,3794.2,3794.1,4.60319659]
["bitfinex-derivatives","ETHF0:USTF0",1641222675471,2.59879,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222676070,2.055807,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222676472,2.00479,3794.2,3794.1,4.60319659]
["bitfinex-derivatives","ETHF0:USTF0",1641222676671,2.00479,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222677172,2.055807,3794.2,3794.1,4.37320559]
["bitfinex-derivatives","ETHF0:USTF0",1641222677471,2.00479,3794.2,3794.1,4.60319659]
["bitfinex-derivatives","ETHF0:USTF0",1641222677675,4.09879,3794.2,3793.6,1.2008053]
["bitfinex-derivatives","ETHF0:USTF0",1641222677875,4.09879,3793.7,3792.8,0.89396745]
["bitfinex-derivatives","ETHF0:USTF0",1641222678074,0.594,3793.0,3792.8,0.89396745]
["bitfinex-derivatives","ETHF0:USTF0",1641222678274,0.051017,3792.9,3792.8,0.89396745]
["bitfinex-derivatives","ETHF0:USTF0",1641222678474,0.846217,3792.9,3792.8,0.89396745]
["bitfinex-derivatives","ETHF0:USTF0",1641222679378,0.974374,3792.9,3792.3,3.05027531]
["bitfinex-derivatives","ETHF0:USTF0",1641222679877,2.00479,3792.8,3792.3,1.04548531]
["bitfinex-derivatives","ETHF0:USTF0",1641222680077,0.594,3792.5,3792.3,1.04548531]
["bitfinex-derivatives","ETHF0:USTF0",1641222680281,0.594,3792.5,3792.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222680478,0.645017,3792.5,3792.3,1.04548531]
["bitfinex-derivatives","ETHF0:USTF0",1641222680677,0.594,3792.5,3792.3,1.04548531]
["bitfinex-derivatives","ETHF0:USTF0",1641222681079,0.594,3792.5,3791.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222681280,0.594,3792.5,3791.9,2.79594193]
["bitfinex-derivatives","ETHF0:USTF0",1641222681478,0.594,3792.4,3791.9,2.79594193]
["bitfinex-derivatives","ETHF0:USTF0",1641222681879,0.594,3792.7,3791.9,2.79594193]
["bitfinex-derivatives","ETHF0:USTF0",1641222682883,2.00479,3792.8,3791.9,2.79594193]
["bitfinex-derivatives","ETHF0:USTF0",1641222683279,0.594,3792.4,3791.9,2.79594193]
["bitfinex-derivatives","ETHF0:USTF0",1641222684479,0.594,3792.6,3791.9,2.79594193]
["bitfinex-derivatives","ETHF0:USTF0",1641222684680,0.594,3792.6,3792.5,0.90746129]
["bitfinex-derivatives","ETHF0:USTF0",1641222684880,2.00479,3792.8,3792.5,1.13745229]
["bitfinex-derivatives","ETHF0:USTF0",1641222685483,0.051017,3792.7,3792.5,1.13745229]
["bitfinex-derivatives","ETHF0:USTF0",1641222685682,0.594,3792.6,3792.5,0.90746129]
["bitfinex-derivatives","ETHF0:USTF0",1641222686181,2.00479,3792.8,3792.5,0.90746129]
["bitfinex-derivatives","ETHF0:USTF0",1641222686581,2.00479,3792.8,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222686981,1.16553143,3792.8,3792.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222687781,1.21654843,3792.8,3792.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641222687981,1.16553143,3792.8,3792.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641222688183,0.594,3793.3,3792.2,1.31713434]
["bitfinex-derivatives","ETHF0:USTF0",1641222688381,2.00479,3793.7,3792.8,1.00711184]
["bitfinex-derivatives","ETHF0:USTF0",1641222688582,0.594,3793.2,3792.8,1.69411184]
["bitfinex-derivatives","ETHF0:USTF0",1641222689586,2.00479,3793.7,3792.8,1.69411184]
["bitfinex-derivatives","ETHF0:USTF0",1641222689986,2.00479,3793.3,3792.8,1.69411184]
["bitfinex-derivatives","ETHF0:USTF0",1641222690390,2.00479,3793.3,3792.8,3.01106751]
["bitfinex-derivatives","ETHF0:USTF0",1641222690592,2.00479,3793.3,3792.8,3.91706751]
["bitfinex-derivatives","ETHF0:USTF0",1641222691593,2.00479,3793.7,3792.8,3.91706751]
["bitfinex-derivatives","ETHF0:USTF0",1641222691992,2.00479,3793.7,3793.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222692191,2.00479,3793.7,3793.3,1.31677185]
["bitfinex-derivatives","ETHF0:USTF0",1641222692991,3.09875652,3794.3,3793.7,1.49611906]
["bitfinex-derivatives","ETHF0:USTF0",1641222693192,3.22691352,3794.3,3793.7,1.49611906]
["bitfinex-derivatives","ETHF0:USTF0",1641222693395,3.09875652,3794.3,3793.7,1.49611906]
["bitfinex-derivatives","ETHF0:USTF0",1641222693793,1.09396652,3794.3,3793.7,1.49611906]
["bitfinex-derivatives","ETHF0:USTF0",1641222693996,1.09396652,3794.3,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222694194,0.30296652,3794.4,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222696394,1.92583001,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222696595,0.55846169,3794.7,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222697299,0.128157,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222697497,0.689757,3794.6,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222698500,0.55846169,3794.5,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222699401,1.5,3794.2,3793.1,2.89875745]
["bitfinex-derivatives","ETHF0:USTF0",1641222699802,1.5,3794.4,3793.1,2.89875745]
["bitfinex-derivatives","ETHF0:USTF0",1641222700101,2.00479,3794.3,3793.1,4.90354745]
["bitfinex-derivatives","ETHF0:USTF0",1641222701401,0.55846169,3794.2,3793.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222702202,0.55846169,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222702702,0.68661869,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222703201,0.55846169,3794.2,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222703604,1.36736832,3794.6,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222704605,0.128157,3794.5,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222706405,0.55846229,3794.4,3793.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222710314,0.55846229,3794.4,3794.1,1.19499716]
["bitfinex-derivatives","ETHF0:USTF0",1641222710515,0.55846229,3794.4,3794.2,1.54645256]
["bitfinex-derivatives","ETHF0:USTF0",1641222710716,0.55846229,3794.4,3794.2,5.76335956]
["bitfinex-derivatives","ETHF0:USTF0",1641222712118,1.11739023,3795.2,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222712317,0.128157,3795.1,3794.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222712919,0.128157,3795.1,3794.5,1.23409923]
["bitfinex-derivatives","ETHF0:USTF0",1641222713719,0.55846229,3795.0,3794.5,1.23409923]
["bitfinex-derivatives","ETHF0:USTF0",1641222714121,0.55846229,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222714317,0.60947929,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222714518,0.55846229,3795.0,3794.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222715418,1.11739023,3795.1,3795.0,0.60774581]
["bitfinex-derivatives","ETHF0:USTF0",1641222715823,1.11739023,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222716218,0.051017,3795.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222716418,1.11739023,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222717020,0.051017,3795.1,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222717419,1.11739023,3795.2,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222718020,1.24554723,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222718220,1.11739023,3795.3,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222719422,1.11739023,3795.4,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222720022,1.11739023,3795.4,3795.0,4.215907]
["bitfinex-derivatives","ETHF0:USTF0",1641222720222,1.11739023,3795.4,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222720423,1.11739023,3795.4,3795.3,2.975581]
["bitfinex-derivatives","ETHF0:USTF0",1641222720623,0.3888,3795.6,3795.3,2.975581]
["bitfinex-derivatives","ETHF0:USTF0",1641222722224,0.3888,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222722424,0.3888,3795.6,3795.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222722725,0.3888,3795.6,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222723324,0.3888,3795.6,3795.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222723925,1.11739023,3795.9,3795.5,2.807481]
["bitfinex-derivatives","ETHF0:USTF0",1641222724125,1.11739023,3795.9,3795.7,1.56083117]
["bitfinex-derivatives","ETHF0:USTF0",1641222724328,1.11739023,3795.9,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222725128,0.90539023,3795.9,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222725327,0.64839023,3796.4,3795.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222725927,0.64839023,3796.4,3795.9,4.214852]
["bitfinex-derivatives","ETHF0:USTF0",1641222726327,0.64839023,3796.4,3796.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222726526,1.49552532,3796.7,3796.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222726729,0.128157,3796.7,3796.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222727127,1.36736832,3796.9,3796.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222728131,1.75586832,3797.0,3796.3,2.959181]
["bitfinex-derivatives","ETHF0:USTF0",1641222728528,0.128157,3796.9,3796.3,2.959181]
["bitfinex-derivatives","ETHF0:USTF0",1641222732737,0.3885,3797.0,3796.3,2.959181]
["bitfinex-derivatives","ETHF0:USTF0",1641222733840,0.3885,3797.0,3796.9,0.94813598]
["bitfinex-derivatives","ETHF0:USTF0",1641222734040,0.3885,3797.0,3796.9,1.17812698]
["bitfinex-derivatives","ETHF0:USTF0",1641222736244,0.128157,3797.3,3796.9,1.17812698]
["bitfinex-derivatives","ETHF0:USTF0",1641222736444,0.4027,3797.4,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222737647,1.26949,3797.8,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222738047,64.19837777,3798.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222738248,2.61257777,3798.6,3797.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222738447,1.11257777,3798.6,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222738648,0.179174,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222739247,0.128157,3798.5,3798.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222739447,0.179174,3798.5,3798.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222740247,0.179174,3798.5,3798.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222740748,1.5,3798.1,3797.0,32.39661557]
["bitfinex-derivatives","ETHF0:USTF0",1641222740948,1.5,3797.8,3797.0,32.39661557]
["bitfinex-derivatives","ETHF0:USTF0",1641222741148,1.5,3797.7,3797.0,0.94811557]
["bitfinex-derivatives","ETHF0:USTF0",1641222741350,0.7455,3797.7,3797.0,0.94811557]
["bitfinex-derivatives","ETHF0:USTF0",1641222741550,0.7455,3797.7,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222743353,2.132947,3797.8,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222744352,1.5,3797.7,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222745352,2.132947,3797.8,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222745353,3.632947,3797.8,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222746054,2.132947,3797.8,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222749560,3.632947,3797.8,3797.2,0.88521003]
["bitfinex-derivatives","ETHF0:USTF0",1641222749763,3.632947,3797.8,3796.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641222749960,2.132947,3797.8,3796.0,33.90633449]
["bitfinex-derivatives","ETHF0:USTF0",1641222750160,1.5,3797.4,3796.0,33.90633449]
["bitfinex-derivatives","ETHF0:USTF0",1641222750359,2.00479,3796.8,3796.0,33.90633449]
["bitfinex-derivatives","ETHF0:USTF0",1641222750561,0.128157,3796.7,3796.0,1.31583449]
["bitfinex-derivatives","ETHF0:USTF0",1641222751561,2.00479,3796.8,3796.0,1.31583449]
["bitfinex-derivatives","ETHF0:USTF0",1641222753066,2.132947,3796.8,3796.0,1.31583449]
["bitfinex-derivatives","ETHF0:USTF0",1641222754472,2.00479,3796.8,3796.0,1.31583449]
["bitfinex-derivatives","ETHF0:USTF0",1641222755770,2.00479,3796.8,3796.1,4.214519]
["bitfinex-derivatives","ETHF0:USTF0",1641222755970,2.00479,3796.8,3796.5,1.31566656]
["bitfinex-derivatives","ETHF0:USTF0",1641222756171,2.00479,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222756974,2.055807,3796.8,3796.5,1.31566656]
["bitfinex-derivatives","ETHF0:USTF0",1641222757379,2.055807,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222757574,2.00479,3796.8,3796.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222758578,2.00479,3796.8,3796.4,1.31570465]
["bitfinex-derivatives","ETHF0:USTF0",1641222758775,0.051017,3796.7,3796.4,1.31570465]
["bitfinex-derivatives","ETHF0:USTF0",1641222758977,2.00479,3796.8,3796.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222759377,2.00479,3796.8,3796.4,1.31570465]
["bitfinex-derivatives","ETHF0:USTF0",1641222763082,2.00479,3796.8,3796.6,1.0098708]
["bitfinex-derivatives","ETHF0:USTF0",1641222763283,0.051017,3796.7,3796.6,1.0098708]
["bitfinex-derivatives","ETHF0:USTF0",1641222763684,0.580017,3796.7,3795.9,3.32066258]
["bitfinex-derivatives","ETHF0:USTF0",1641222764383,1.5,3796.4,3795.8,1.082186]
["bitfinex-derivatives","ETHF0:USTF0",1641222764584,1.5,3796.0,3795.0,1.36770654]
["bitfinex-derivatives","ETHF0:USTF0",1641222764784,1.08704185,3796.7,3796.4,1.17713029]
["bitfinex-derivatives","ETHF0:USTF0",1641222764985,1.5,3796.5,3795.0,3.72484284]
["bitfinex-derivatives","ETHF0:USTF0",1641222765188,1.5,3795.7,3795.0,3.72484284]
["bitfinex-derivatives","ETHF0:USTF0",1641222765386,0.128157,3795.6,3795.0,3.72484284]
["bitfinex-derivatives","ETHF0:USTF0",1641222766487,0.128157,3795.6,3795.1,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222766787,2.00479,3795.2,3795.1,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222766989,2.055807,3795.2,3795.1,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222767387,2.055807,3795.2,3794.3,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222768289,2.055807,3795.2,3794.4,1.87820141]
["bitfinex-derivatives","ETHF0:USTF0",1641222769490,2.055807,3795.2,3794.4,0.98496863]
["bitfinex-derivatives","ETHF0:USTF0",1641222771694,2.00479,3795.2,3794.4,0.98496863]
["bitfinex-derivatives","ETHF0:USTF0",1641222772695,2.00479,3794.6,3794.4,0.98496863]
["bitfinex-derivatives","ETHF0:USTF0",1641222772894,2.00479,3794.6,3794.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222774096,2.132947,3794.6,3794.2,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222774295,2.850564,3794.6,3794.2,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222774695,2.00479,3794.4,3794.2,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222775097,0.051017,3794.3,3794.2,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222775700,2.00479,3794.4,3794.2,1.12322378]
["bitfinex-derivatives","ETHF0:USTF0",1641222776098,2.00479,3794.4,3793.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1641222777299,0.4031,3795.7,3793.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1641222777300,2.50050904,3796.7,3794.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222777500,2.50050904,3796.7,3795.2,0.94854481]
["bitfinex-derivatives","ETHF0:USTF0",1641222777701,2.50050904,3796.7,3795.2,1.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1641222778101,1.68272723,3796.4,3795.2,1.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1641222778500,0.128157,3795.7,3795.2,1.74204481]
["bitfinex-derivatives","ETHF0:USTF0",1641222778901,0.128157,3795.7,3795.2,3.74683481]
["bitfinex-derivatives","ETHF0:USTF0",1641222779301,1.12047101,3795.9,3795.2,3.74683481]
["bitfinex-derivatives","ETHF0:USTF0",1641222779704,2.00479,3796.1,3795.2,3.74683481]
["bitfinex-derivatives","ETHF0:USTF0",1641222780302,2.00479,3796.4,3795.2,3.74683481]
["bitfinex-derivatives","ETHF0:USTF0",1641222780905,2.00479,3796.4,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222781104,0.128157,3796.3,3795.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222782407,1.5,3795.9,3795.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222782610,1.5,3795.4,3794.9,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222782808,2.00479,3795.0,3794.9,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222783008,3.683964,3795.0,3794.9,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222783308,3.683964,3795.0,3794.4,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222783706,2.183964,3795.0,3794.4,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222783908,3.683964,3795.0,3794.4,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222784309,3.683964,3795.0,3794.1,1.18487076]
["bitfinex-derivatives","ETHF0:USTF0",1641222784808,3.683964,3795.0,3793.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222785809,3.683964,3795.0,3793.9,2.89802278]
["bitfinex-derivatives","ETHF0:USTF0",1641222786409,1.5,3794.2,3793.9,0.89323278]
["bitfinex-derivatives","ETHF0:USTF0",1641222786610,1.679174,3794.1,3793.6,1.18487076]
["bitfinex-derivatives","ETHF0:USTF0",1641222786810,2.00479,3793.8,3793.3,1.48062189]
["bitfinex-derivatives","ETHF0:USTF0",1641222787809,2.00479,3793.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222787810,3.50479,3793.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222788017,1.5,3793.6,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222788815,2.00479,3793.1,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222789015,2.00479,3793.1,3792.7,1.48062189]
["bitfinex-derivatives","ETHF0:USTF0",1641222790315,2.00479,3793.1,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222791015,0.128157,3793.2,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222791817,4.00958,3793.8,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222792418,4.00958,3793.8,3792.6,1.31707536]
["bitfinex-derivatives","ETHF0:USTF0",1641222792818,4.00958,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222793118,0.128157,3793.7,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222797423,0.128157,3793.7,3792.7,0.79772461]
["bitfinex-derivatives","ETHF0:USTF0",1641222800832,2.00479,3793.2,3792.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222801029,3.50479,3793.2,3792.2,0.79109385]
["bitfinex-derivatives","ETHF0:USTF0",1641222801329,1.5,3793.0,3792.0,1.18132606]
["bitfinex-derivatives","ETHF0:USTF0",1641222801530,0.6254,3793.0,3792.0,1.18132606]
["bitfinex-derivatives","ETHF0:USTF0",1641222802129,0.6254,3793.0,3791.6,1.31727314]
["bitfinex-derivatives","ETHF0:USTF0",1641222802331,0.6254,3793.0,3791.8,2.79595363]
["bitfinex-derivatives","ETHF0:USTF0",1641222802530,2.00479,3793.2,3792.5,0.79102456]
["bitfinex-derivatives","ETHF0:USTF0",1641222802730,2.00479,3793.2,3792.5,1.46732456]
["bitfinex-derivatives","ETHF0:USTF0",1641222803833,1.11302371,3794.7,3793.1,1.31687243]
["bitfinex-derivatives","ETHF0:USTF0",1641222804036,1.31706842,3794.8,3793.3,0.79085166]
["bitfinex-derivatives","ETHF0:USTF0",1641222804233,1.31706842,3794.8,3793.9,0.79072915]
["bitfinex-derivatives","ETHF0:USTF0",1641222804934,2.00479,3794.5,3793.9,0.79072915]
["bitfinex-derivatives","ETHF0:USTF0",1641222806133,1.31687243,3795.3,3793.9,0.79072915]
["bitfinex-derivatives","ETHF0:USTF0",1641222806334,61.0826,3795.9,3794.6,0.79059081]
["bitfinex-derivatives","ETHF0:USTF0",1641222806534,1.31664703,3796.0,3794.6,1.36249081]
["bitfinex-derivatives","ETHF0:USTF0",1641222806735,1.11302371,3796.2,3794.6,1.36249081]
["bitfinex-derivatives","ETHF0:USTF0",1641222806934,2.00479,3795.6,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222807135,0.128157,3795.5,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222807535,2.00479,3795.6,3794.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222807738,2.00479,3795.6,3795.1,1.31620858]
["bitfinex-derivatives","ETHF0:USTF0",1641222807937,2.00479,3796.0,3795.3,0.79044439]
["bitfinex-derivatives","ETHF0:USTF0",1641222808939,2.00479,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222809140,2.00479,3796.7,3795.5,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1641222809342,2.00479,3796.7,3795.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222809540,2.00479,3796.7,3796.0,0.79029896]
["bitfinex-derivatives","ETHF0:USTF0",1641222809740,1.11302371,3797.0,3796.0,0.79029896]
["bitfinex-derivatives","ETHF0:USTF0",1641222810343,1.11302371,3797.0,3796.0,2.10616981]
["bitfinex-derivatives","ETHF0:USTF0",1641222810542,1.11302371,3797.7,3796.0,2.10616981]
["bitfinex-derivatives","ETHF0:USTF0",1641222811042,1.11302371,3797.7,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222811243,1.11302371,3797.7,3796.8,2.55559]
["bitfinex-derivatives","ETHF0:USTF0",1641222811642,0.128157,3797.6,3796.8,2.55559]
["bitfinex-derivatives","ETHF0:USTF0",1641222812945,0.128157,3797.6,3797.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222814746,0.128157,3797.6,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222814944,2.00479,3797.5,3796.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222815946,1.5,3797.1,3795.9,1.31591933]
["bitfinex-derivatives","ETHF0:USTF0",1641222816144,1.5,3797.1,3795.5,1.31591934]
["bitfinex-derivatives","ETHF0:USTF0",1641222816145,1.5,3797.0,3795.1,0.79048324]
["bitfinex-derivatives","ETHF0:USTF0",1641222816746,0.7395,3797.1,3795.1,0.79048324]
["bitfinex-derivatives","ETHF0:USTF0",1641222816953,0.7395,3797.1,3795.7,0.79036779]
["bitfinex-derivatives","ETHF0:USTF0",1641222816954,2.00479,3796.5,3795.7,0.79036779]
["bitfinex-derivatives","ETHF0:USTF0",1641222817249,2.00479,3796.5,3796.3,0.79024275]
["bitfinex-derivatives","ETHF0:USTF0",1641222817449,2.00479,3796.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222817648,2.055807,3796.5,3796.3,0.79024275]
["bitfinex-derivatives","ETHF0:USTF0",1641222817949,2.00479,3796.5,3796.3,0.79024275]
["bitfinex-derivatives","ETHF0:USTF0",1641222818250,2.00479,3797.5,3796.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222819049,2.00479,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222819250,0.128157,3797.4,3796.8,0.79011986]
["bitfinex-derivatives","ETHF0:USTF0",1641222819753,0.128157,3797.4,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222826058,0.128157,3797.4,3796.9,0.79010384]
["bitfinex-derivatives","ETHF0:USTF0",1641222826259,2.00479,3797.5,3796.9,1.48710384]
["bitfinex-derivatives","ETHF0:USTF0",1641222827459,0.128157,3797.4,3796.9,1.48710384]
["bitfinex-derivatives","ETHF0:USTF0",1641222827659,2.00479,3797.5,3796.9,1.48710384]
["bitfinex-derivatives","ETHF0:USTF0",1641222829459,0.128157,3797.4,3796.9,1.48710384]
["bitfinex-derivatives","ETHF0:USTF0",1641222829660,2.00479,3797.5,3796.9,1.48710384]
["bitfinex-derivatives","ETHF0:USTF0",1641222830864,2.00479,3797.5,3797.4,0.79000372]
["bitfinex-derivatives","ETHF0:USTF0",1641222831063,2.055807,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222831261,2.00479,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222831662,2.00479,3797.5,3797.0,0.79009233]
["bitfinex-derivatives","ETHF0:USTF0",1641222831861,2.132947,3797.5,3797.0,0.79009233]
["bitfinex-derivatives","ETHF0:USTF0",1641222832864,2.00479,3797.5,3797.0,0.79009233]
["bitfinex-derivatives","ETHF0:USTF0",1641222833562,2.00479,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222833962,2.132947,3797.5,3796.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222834963,1.5,3797.1,3795.7,1.83412326]
["bitfinex-derivatives","ETHF0:USTF0",1641222835164,2.00479,3796.6,3795.7,2.95322774]
["bitfinex-derivatives","ETHF0:USTF0",1641222835364,2.63169,3796.6,3795.7,2.95322774]
["bitfinex-derivatives","ETHF0:USTF0",1641222835561,2.63169,3796.6,3795.7,5.76919903]
["bitfinex-derivatives","ETHF0:USTF0",1641222835764,0.6269,3796.6,3796.2,0.79025114]
["bitfinex-derivatives","ETHF0:USTF0",1641222836262,2.00479,3797.5,3796.2,0.79025114]
["bitfinex-derivatives","ETHF0:USTF0",1641222836463,2.00479,3797.5,3796.8,0.94816402]
["bitfinex-derivatives","ETHF0:USTF0",1641222836768,1.21483856,3797.5,3796.8,1.55506402]
["bitfinex-derivatives","ETHF0:USTF0",1641222837262,1.21483856,3797.5,3796.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222838565,2.00479,3798.2,3797.2,1.31547618]
["bitfinex-derivatives","ETHF0:USTF0",1641222842267,2.00479,3798.2,3797.3,0.79002043]
["bitfinex-derivatives","ETHF0:USTF0",1641222842671,0.128157,3798.1,3797.3,0.79002043]
["bitfinex-derivatives","ETHF0:USTF0",1641222846874,0.128157,3798.1,3796.8,0.94816402]
["bitfinex-derivatives","ETHF0:USTF0",1641222847074,1.31597302,3797.9,3796.8,0.94816402]
["bitfinex-derivatives","ETHF0:USTF0",1641222847273,2.00479,3797.0,3796.8,0.94816402]
["bitfinex-derivatives","ETHF0:USTF0",1641222847874,2.00479,3797.4,3796.8,0.94816402]
["bitfinex-derivatives","ETHF0:USTF0",1641222849476,2.00479,3797.9,3796.8,0.94816402]
["bitfinex-derivatives","ETHF0:USTF0",1641222850579,2.00479,3797.9,3797.2,0.79005131]
["bitfinex-derivatives","ETHF0:USTF0",1641222851180,0.128157,3797.8,3797.2,0.79005131]
["bitfinex-derivatives","ETHF0:USTF0",1641222852178,0.128157,3797.8,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222852380,2.00479,3797.9,3797.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222852580,2.00479,3797.9,3797.4,1.31539486]
["bitfinex-derivatives","ETHF0:USTF0",1641222852783,2.00479,3797.9,3797.4,2.01549486]
["bitfinex-derivatives","ETHF0:USTF0",1641222855483,29.7332,3798.9,3797.4,3.51549486]
["bitfinex-derivatives","ETHF0:USTF0",1641222855682,32.0734,3799.2,3797.4,3.51549486]
["bitfinex-derivatives","ETHF0:USTF0",1641222856382,32.0734,3799.2,3797.4,2.01549486]
["bitfinex-derivatives","ETHF0:USTF0",1641222856583,32.0734,3799.2,3797.4,3.51549486]
["bitfinex-derivatives","ETHF0:USTF0",1641222856786,6.59302371,3799.9,3798.8,1.314895]
["bitfinex-derivatives","ETHF0:USTF0",1641222856985,1.11302371,3799.9,3798.8,2.038595]
["bitfinex-derivatives","ETHF0:USTF0",1641222857284,1.11302371,3799.9,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222857485,0.127157,3799.8,3799.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222859690,0.835357,3799.8,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222859890,0.835357,3799.8,3798.2,1.3151198]
["bitfinex-derivatives","ETHF0:USTF0",1641222861288,2.00479,3799.1,3798.2,3.3199098]
["bitfinex-derivatives","ETHF0:USTF0",1641222861492,0.128157,3799.0,3798.2,3.3199098]
["bitfinex-derivatives","ETHF0:USTF0",1641222861689,0.128157,3799.0,3798.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222866794,2.00479,3799.1,3798.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222867294,2.00479,3799.5,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222867493,0.128157,3799.4,3798.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222869396,0.128157,3799.4,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222869595,2.00479,3799.9,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222869795,2.00479,3799.9,3799.1,1.31579127]
["bitfinex-derivatives","ETHF0:USTF0",1641222869996,2.132947,3799.9,3799.1,1.31579127]
["bitfinex-derivatives","ETHF0:USTF0",1641222870400,2.132947,3799.9,3799.1,1.31479127]
["bitfinex-derivatives","ETHF0:USTF0",1641222872599,2.132947,3799.9,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222873000,2.132947,3799.9,3799.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222873902,2.132947,3799.9,3799.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222875203,2.132947,3799.9,3799.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222877707,2.00479,3799.9,3799.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222878711,1.11302371,3801.0,3799.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222878909,1.11302371,3801.0,3800.4,1.31437306]
["bitfinex-derivatives","ETHF0:USTF0",1641222879110,1.11302371,3801.0,3800.4,2.10047306]
["bitfinex-derivatives","ETHF0:USTF0",1641222879511,1.11302371,3801.0,3800.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222879911,1.11302371,3801.2,3800.9,1.31419169]
["bitfinex-derivatives","ETHF0:USTF0",1641222880112,1.11302371,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222880611,1.68272723,3801.7,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222881512,1e-08,3802.0,3801.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222881711,92.6788,3803.9,3802.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222881913,2.11387291,3803.2,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222882112,2.11387291,3803.2,3802.5,1.3135271]
["bitfinex-derivatives","ETHF0:USTF0",1641222882312,2.11387291,3803.2,3802.5,1.9146271]
["bitfinex-derivatives","ETHF0:USTF0",1641222882713,2.11387291,3803.2,3802.5,1.48453993]
["bitfinex-derivatives","ETHF0:USTF0",1641222883315,3.49149104,3803.8,3802.5,1.48453993]
["bitfinex-derivatives","ETHF0:USTF0",1641222883515,3.49149104,3803.8,3803.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222883715,0.179174,3803.8,3803.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222883913,1.5,3804.9,3803.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222884113,1.5,3804.6,3803.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222884324,1.5,3804.9,3803.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222884513,1.5,3804.6,3803.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641222884714,1.5,3804.3,3803.7,2.22718001]
["bitfinex-derivatives","ETHF0:USTF0",1641222884916,1.499,3804.8,3803.7,2.22718001]
["bitfinex-derivatives","ETHF0:USTF0",1641222885317,0.55699145,3804.5,3803.7,2.22718001]
["bitfinex-derivatives","ETHF0:USTF0",1641222885718,0.128157,3804.4,3803.7,2.22718001]
["bitfinex-derivatives","ETHF0:USTF0",1641222886419,0.55699145,3804.5,3803.7,2.22818001]
["bitfinex-derivatives","ETHF0:USTF0",1641222886620,2.00479,3804.6,3803.7,2.22818001]
["bitfinex-derivatives","ETHF0:USTF0",1641222887019,0.55699145,3804.7,3803.7,2.22818001]
["bitfinex-derivatives","ETHF0:USTF0",1641222887421,0.55699145,3804.5,3803.7,0.22339001]
["bitfinex-derivatives","ETHF0:USTF0",1641222887820,0.55699145,3804.5,3803.9,1.31316142]
["bitfinex-derivatives","ETHF0:USTF0",1641222888022,0.55699145,3804.5,3803.8,0.75204002]
["bitfinex-derivatives","ETHF0:USTF0",1641222888626,0.55699145,3804.5,3804.2,1.31306142]
["bitfinex-derivatives","ETHF0:USTF0",1641222888824,0.55699145,3805.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222889025,0.55699145,3805.5,3804.3,0.878291]
["bitfinex-derivatives","ETHF0:USTF0",1641222889427,0.55699145,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222889627,0.179174,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222890325,0.128157,3805.5,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222890526,2.00479,3806.3,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222890727,1.4129419,3806.0,3805.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641222891527,0.128157,3805.9,3805.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222894630,1.499,3805.5,3803.8,1.31317177]
["bitfinex-derivatives","ETHF0:USTF0",1641222894827,1.499,3805.1,3802.8,30.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641222895027,1.499,3805.3,3802.8,30.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641222895228,1.499,3805.3,3803.4,1.31333733]
["bitfinex-derivatives","ETHF0:USTF0",1641222895427,2.00479,3804.8,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222895628,2.00479,3804.8,3804.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222895828,0.128157,3804.7,3804.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222896332,0.756357,3804.7,3804.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222896528,0.756357,3804.7,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222896728,1.499,3804.6,3803.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222896928,1.499,3804.6,3803.4,1.31333733]
["bitfinex-derivatives","ETHF0:USTF0",1641222897129,0.756357,3804.7,3802.8,30.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641222897329,0.756357,3804.7,3803.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1641222897529,2.00479,3804.3,3803.5,1.31327179]
["bitfinex-derivatives","ETHF0:USTF0",1641222897730,2.00479,3804.3,3803.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222898528,2.00479,3804.3,3803.5,1.31327179]
["bitfinex-derivatives","ETHF0:USTF0",1641222898730,2.00479,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222899130,2.00479,3804.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222899433,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222899630,2.00479,3803.9,3803.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222900030,2.00479,3803.9,3803.3,1.31334596]
["bitfinex-derivatives","ETHF0:USTF0",1641222900430,2.00479,3803.9,3803.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222900630,2.00479,3803.9,3803.2,1.31339598]
["bitfinex-derivatives","ETHF0:USTF0",1641222901632,0.128157,3804.0,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222901832,1.499,3803.6,3801.7,1.18396132]
["bitfinex-derivatives","ETHF0:USTF0",1641222902031,2.0027,3803.6,3801.7,32.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641222902231,1.499,3803.1,3801.7,32.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641222902431,1.499,3803.1,3801.4,1.31399483]
["bitfinex-derivatives","ETHF0:USTF0",1641222902632,1.499,3803.1,3801.3,1.31405872]
["bitfinex-derivatives","ETHF0:USTF0",1641222902832,1.499,3802.8,3801.3,1.31405872]
["bitfinex-derivatives","ETHF0:USTF0",1641222903032,0.5518,3802.8,3801.3,1.31405872]
["bitfinex-derivatives","ETHF0:USTF0",1641222903634,2.00479,3802.7,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222904032,2.00479,3802.7,3801.9,1.31385154]
["bitfinex-derivatives","ETHF0:USTF0",1641222904234,2.00479,3802.7,3802.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222905034,32.8055,3803.8,3802.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222905232,62.5981,3804.2,3802.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222905432,62.5981,3804.2,3802.3,1.31369275]
["bitfinex-derivatives","ETHF0:USTF0",1641222905633,2.00479,3803.1,3802.3,1.31369275]
["bitfinex-derivatives","ETHF0:USTF0",1641222907434,2.00479,3803.5,3802.3,1.31369275]
["bitfinex-derivatives","ETHF0:USTF0",1641222907435,2.00479,3803.5,3802.7,1.31357886]
["bitfinex-derivatives","ETHF0:USTF0",1641222907636,0.128157,3803.4,3802.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222908437,2.00479,3803.5,3802.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222909838,2.00479,3803.9,3802.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222910039,2.00479,3803.9,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222910239,60.4263,3805.1,3803.8,1.31317867]
["bitfinex-derivatives","ETHF0:USTF0",1641222910439,6.0291,3805.6,3803.4,1.31317866]
["bitfinex-derivatives","ETHF0:USTF0",1641222910638,5.48,3805.6,3803.3,64.4416]
["bitfinex-derivatives","ETHF0:USTF0",1641222910839,30.0812,3805.7,3803.3,64.4416]
["bitfinex-derivatives","ETHF0:USTF0",1641222911239,1.499,3805.3,3803.3,64.4416]
["bitfinex-derivatives","ETHF0:USTF0",1641222911438,1.499,3805.5,3803.3,64.4416]
["bitfinex-derivatives","ETHF0:USTF0",1641222911637,32.8865,3806.5,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222911838,32.8865,3806.5,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222912141,32.8865,3806.5,3805.0,1.31276149]
["bitfinex-derivatives","ETHF0:USTF0",1641222912337,30.2386,3807.1,3805.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641222912539,12.739,3807.3,3805.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641222912938,11.24,3807.3,3805.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641222913338,1.499,3807.3,3805.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641222913539,0.74915412,3807.4,3805.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641222913739,2.00479,3805.7,3805.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641222913939,2.00479,3806.1,3805.4,1.31261329]
["bitfinex-derivatives","ETHF0:USTF0",1641222914941,1e-08,3806.1,3805.4,1.31261329]
["bitfinex-derivatives","ETHF0:USTF0",1641222915143,1.31261329,3807.6,3805.4,1.31261329]
["bitfinex-derivatives","ETHF0:USTF0",1641222915641,2.00479,3807.3,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222915840,0.128157,3807.2,3806.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222916040,2.00479,3807.3,3806.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222917640,2.00479,3807.3,3806.6,1.31220336]
["bitfinex-derivatives","ETHF0:USTF0",1641222917841,2.00479,3807.7,3806.6,1.31220336]
["bitfinex-derivatives","ETHF0:USTF0",1641222918039,1.31220336,3808.8,3806.6,1.31220336]
["bitfinex-derivatives","ETHF0:USTF0",1641222918440,31.6347,3809.1,3806.7,4.202618]
["bitfinex-derivatives","ETHF0:USTF0",1641222918640,11.24,3810.0,3806.7,4.202618]
["bitfinex-derivatives","ETHF0:USTF0",1641222918840,1.499,3809.4,3806.6,4.202066]
["bitfinex-derivatives","ETHF0:USTF0",1641222919040,0.5491,3809.2,3807.2,1.31199677]
["bitfinex-derivatives","ETHF0:USTF0",1641222919440,0.5491,3809.2,3807.3,4.201349]
["bitfinex-derivatives","ETHF0:USTF0",1641222919641,72.3389,3810.1,3807.3,4.201349]
["bitfinex-derivatives","ETHF0:USTF0",1641222919642,1.499,3809.7,3809.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222919841,0.128157,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222920043,0.27652291,3809.5,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222920440,0.27652291,3809.5,3807.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641222920441,1.499,3808.9,3807.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1641222920641,1.31227913,3808.6,3806.7,31.5611]
["bitfinex-derivatives","ETHF0:USTF0",1641222920844,1.96427913,3808.6,3806.7,31.5611]
["bitfinex-derivatives","ETHF0:USTF0",1641222921042,0.652,3808.6,3806.7,31.5611]
["bitfinex-derivatives","ETHF0:USTF0",1641222921445,0.652,3808.6,3806.5,32.1294]
["bitfinex-derivatives","ETHF0:USTF0",1641222921743,0.652,3808.6,3806.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1641222921744,2.00479,3808.5,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222921942,0.128157,3808.4,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222922546,1.499,3808.0,3807.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222922745,1.499,3807.7,3806.0,1.31242035]
["bitfinex-derivatives","ETHF0:USTF0",1641222922945,1.499,3807.4,3805.6,31.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641222923245,0.7257,3807.4,3805.5,1.31258228]
["bitfinex-derivatives","ETHF0:USTF0",1641222923445,0.7257,3807.4,3805.8,1.31250476]
["bitfinex-derivatives","ETHF0:USTF0",1641222923645,0.7257,3807.4,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222923848,0.128157,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222924044,1.499,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222924645,0.128157,3807.3,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222925448,1.499,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222925747,2.00479,3806.7,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222926347,1.499,3806.1,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222926547,0.179174,3806.0,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222926948,0.128157,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222927148,2.00479,3806.7,3805.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222929050,2.00479,3806.7,3805.9,4.203612]
["bitfinex-derivatives","ETHF0:USTF0",1641222929853,2.00479,3806.7,3806.3,1.31230324]
["bitfinex-derivatives","ETHF0:USTF0",1641222930053,2.00479,3806.7,3806.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222930255,2.00479,3806.7,3806.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222930653,2.00479,3806.7,3806.6,4.203225]
["bitfinex-derivatives","ETHF0:USTF0",1641222931055,2.00479,3806.7,3806.6,4.713925]
["bitfinex-derivatives","ETHF0:USTF0",1641222931254,1.1104027,3807.8,3806.6,4.713925]
["bitfinex-derivatives","ETHF0:USTF0",1641222931855,1.1104027,3807.8,3806.6,6.718715]
["bitfinex-derivatives","ETHF0:USTF0",1641222932756,1.1104027,3807.8,3807.2,1.31199677]
["bitfinex-derivatives","ETHF0:USTF0",1641222932958,0.128157,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222933157,0.128157,3807.7,3807.3,4.432388]
["bitfinex-derivatives","ETHF0:USTF0",1641222933358,0.128157,3807.7,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222933758,3.1151927,3807.9,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222934760,2.00479,3807.9,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222934961,0.128157,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222937665,1.499,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222937866,1.499,3807.0,3806.3,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222938069,0.128157,3806.9,3806.3,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222938667,0.128157,3806.9,3806.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222940567,2.00479,3807.1,3806.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222940770,2.00479,3807.1,3806.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1641222941568,1.1104027,3807.7,3806.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1641222941768,1.1104027,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222941967,0.128157,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222943372,0.39881799,3807.5,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222944471,0.128157,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222944771,0.128157,3807.6,3807.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1641222945370,1.1104027,3807.8,3807.0,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641222945571,1.2385597,3807.8,3807.0,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641222945973,0.128157,3807.8,3807.0,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1641222946170,0.128157,3807.8,3807.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1641222947671,0.128157,3807.8,3807.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222948476,2.00479,3807.9,3807.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222948873,0.128157,3807.8,3807.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222949477,0.128157,3807.8,3807.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1641222950074,0.128157,3807.8,3807.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222950875,0.128157,3807.8,3807.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1641222952176,0.128157,3807.8,3807.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222952678,0.128157,3807.8,3807.0,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1641222952877,1.80799068,3807.7,3807.5,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222953077,1.80799068,3807.7,3807.5,1.11567652]
["bitfinex-derivatives","ETHF0:USTF0",1641222953276,1.80799068,3807.7,3807.5,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222953781,0.051017,3807.6,3807.5,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222954580,0.39504878,3807.7,3807.5,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222954780,0.051017,3807.6,3807.5,0.88568552]
["bitfinex-derivatives","ETHF0:USTF0",1641222954978,0.39504878,3807.6,3807.3,1.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1641222955378,0.39504878,3807.6,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222955678,0.39504878,3807.7,3807.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222955878,0.39504878,3807.7,3807.4,1.38941248]
["bitfinex-derivatives","ETHF0:USTF0",1641222956078,0.051017,3807.6,3807.4,1.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1641222956380,0.39504878,3807.7,3807.4,1.38941248]
["bitfinex-derivatives","ETHF0:USTF0",1641222956978,0.39504878,3807.5,3807.4,1.38941248]
["bitfinex-derivatives","ETHF0:USTF0",1641222957779,0.39504878,3807.8,3807.4,1.94586894]
["bitfinex-derivatives","ETHF0:USTF0",1641222958079,0.39504878,3807.8,3807.4,1.71587794]
["bitfinex-derivatives","ETHF0:USTF0",1641222959082,0.39504878,3807.8,3807.7,0.89028473]
["bitfinex-derivatives","ETHF0:USTF0",1641222959281,0.44606578,3807.8,3807.7,0.89028473]
["bitfinex-derivatives","ETHF0:USTF0",1641222959481,0.44606578,3807.8,3807.5,1.71587794]
["bitfinex-derivatives","ETHF0:USTF0",1641222959882,0.051017,3807.8,3807.5,1.15942148]
["bitfinex-derivatives","ETHF0:USTF0",1641222960080,0.051017,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222960081,1.499,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222960281,0.128157,3807.5,3806.3,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641222960482,0.128157,3807.5,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222960681,2.00479,3807.9,3806.7,1.31218098]
["bitfinex-derivatives","ETHF0:USTF0",1641222960884,2.00479,3807.9,3806.7,1.83308098]
["bitfinex-derivatives","ETHF0:USTF0",1641222961082,2.00479,3807.9,3806.9,1.31211727]
["bitfinex-derivatives","ETHF0:USTF0",1641222961384,2.00479,3807.9,3806.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1641222961586,2.00479,3807.9,3807.1,1.31204669]
["bitfinex-derivatives","ETHF0:USTF0",1641222962283,0.128157,3807.8,3807.1,1.31204669]
["bitfinex-derivatives","ETHF0:USTF0",1641222963584,0.128157,3807.8,3806.7,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1641222966889,2.00479,3807.9,3806.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641222967090,31.8766,3809.1,3807.8,1.31181261]
["bitfinex-derivatives","ETHF0:USTF0",1641222967291,60.0232,3809.6,3807.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1641222967490,1.69553028,3809.8,3807.8,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1641222967690,1.69553028,3809.8,3808.2,1.31167324]
["bitfinex-derivatives","ETHF0:USTF0",1641222967890,2.00479,3808.7,3808.2,1.31167324]
["bitfinex-derivatives","ETHF0:USTF0",1641222968090,2.00479,3808.7,3808.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222971196,2.00479,3808.7,3808.6,1.31148573]
["bitfinex-derivatives","ETHF0:USTF0",1641222971396,2.00479,3808.7,3808.6,1.54147673]
["bitfinex-derivatives","ETHF0:USTF0",1641222972094,2.00479,3809.1,3808.6,1.54147673]
["bitfinex-derivatives","ETHF0:USTF0",1641222972395,2.00479,3809.1,3808.6,1.99558573]
["bitfinex-derivatives","ETHF0:USTF0",1641222974695,1.14231167,3810.6,3809.0,1.31130859]
["bitfinex-derivatives","ETHF0:USTF0",1641222975995,1.14231167,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222976196,1.27046867,3810.6,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222976396,0.128157,3810.6,3809.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1641222976596,0.128157,3810.6,3809.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1641222978199,0.128157,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222978998,0.128157,3810.6,3809.8,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641222979300,0.128157,3810.6,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222984205,0.128157,3810.6,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222986008,2.00479,3810.7,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222987110,2.132947,3810.7,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222987308,2.00479,3810.7,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222987909,1.42722925,3810.4,3810.2,0.88179227]
["bitfinex-derivatives","ETHF0:USTF0",1641222988109,1.42722925,3810.4,3810.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641222988609,1.42722925,3810.4,3810.2,0.88179227]
["bitfinex-derivatives","ETHF0:USTF0",1641222989011,0.051017,3810.3,3810.2,0.88179227]
["bitfinex-derivatives","ETHF0:USTF0",1641222989410,0.051017,3810.3,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222989811,0.128157,3810.5,3809.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641222990413,0.128157,3810.5,3809.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222990815,1.499,3810.1,3808.8,33.60197541]
["bitfinex-derivatives","ETHF0:USTF0",1641222992014,3.50379,3810.1,3808.8,35.60676541]
["bitfinex-derivatives","ETHF0:USTF0",1641222992614,2.00479,3810.1,3808.8,35.60676541]
["bitfinex-derivatives","ETHF0:USTF0",1641222997019,1.499,3810.0,3808.8,35.60676541]
["bitfinex-derivatives","ETHF0:USTF0",1641222997820,1.499,3809.5,3807.7,0.88179227]
["bitfinex-derivatives","ETHF0:USTF0",1641222998021,1.499,3808.5,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222998220,0.128157,3808.4,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641222999421,2.00479,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223000124,0.128157,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223000321,2.00479,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223002222,2.00479,3808.8,3808.0,1.31173862]
["bitfinex-derivatives","ETHF0:USTF0",1641223002422,2.00479,3808.8,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223003123,29.8001,3809.7,3807.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223003325,29.8001,3809.7,3807.8,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1641223003724,29.8001,3809.7,3808.2,1.31168012]
["bitfinex-derivatives","ETHF0:USTF0",1641223003924,11.24,3811.1,3808.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1641223004125,2.00479,3809.3,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223004326,2.00479,3809.3,3808.6,65.3263]
["bitfinex-derivatives","ETHF0:USTF0",1641223004524,2.00479,3809.3,3808.6,32.6135]
["bitfinex-derivatives","ETHF0:USTF0",1641223004924,2.00479,3809.3,3808.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223005725,2.00479,3809.3,3808.7,1.31147713]
["bitfinex-derivatives","ETHF0:USTF0",1641223006526,2.00479,3809.3,3809.1,1.31134642]
["bitfinex-derivatives","ETHF0:USTF0",1641223006727,2.00479,3809.3,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223006926,2.00479,3809.7,3809.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223009026,2.00479,3809.7,3809.1,3.90973642]
["bitfinex-derivatives","ETHF0:USTF0",1641223009927,2.132947,3809.7,3809.1,3.90973642]
["bitfinex-derivatives","ETHF0:USTF0",1641223010331,2.132947,3809.7,3809.1,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641223010528,2.132947,3809.7,3808.6,1.31253389]
["bitfinex-derivatives","ETHF0:USTF0",1641223010730,1.499,3809.6,3808.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223011129,2.132947,3809.7,3808.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223012329,2.132947,3809.7,3808.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1641223012732,2.00479,3809.7,3808.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1641223012935,2.00479,3809.7,3808.7,1.31150809]
["bitfinex-derivatives","ETHF0:USTF0",1641223014135,2.00479,3809.7,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223014636,0.128157,3809.6,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223020445,0.128157,3809.6,3809.4,0.88179227]
["bitfinex-derivatives","ETHF0:USTF0",1641223020653,0.051017,3809.5,3809.4,0.88179227]
["bitfinex-derivatives","ETHF0:USTF0",1641223021152,0.051017,3809.5,3809.0,0.55614423]
["bitfinex-derivatives","ETHF0:USTF0",1641223021153,2.198317,3809.5,3809.0,0.55614423]
["bitfinex-derivatives","ETHF0:USTF0",1641223021953,1.499,3809.1,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223022152,2.1473,3809.5,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223022352,0.6483,3809.5,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223022951,1.499,3809.4,3808.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223024253,2.00479,3809.1,3808.3,1.47001095]
["bitfinex-derivatives","ETHF0:USTF0",1641223025356,2.00479,3809.1,3808.2,1.47001095]
["bitfinex-derivatives","ETHF0:USTF0",1641223026059,1.499,3808.7,3808.2,1.47001095]
["bitfinex-derivatives","ETHF0:USTF0",1641223026256,4.00958,3808.3,3807.9,0.74151348]
["bitfinex-derivatives","ETHF0:USTF0",1641223026458,4.00958,3808.3,3807.9,2.22053712]
["bitfinex-derivatives","ETHF0:USTF0",1641223026758,4.00958,3808.3,3807.9,1.47902364]
["bitfinex-derivatives","ETHF0:USTF0",1641223028058,4.00958,3808.3,3807.4,1.29779372]
["bitfinex-derivatives","ETHF0:USTF0",1641223028261,2.00479,3807.8,3807.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223028558,2.00479,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223028760,2.00479,3807.8,3807.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641223029259,0.051017,3807.7,3807.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1641223029459,0.22463586,3807.8,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223029861,0.22463586,3807.8,3807.6,0.78627124]
["bitfinex-derivatives","ETHF0:USTF0",1641223030260,0.27565286,3807.8,3807.6,0.55628024]
["bitfinex-derivatives","ETHF0:USTF0",1641223030863,0.27565286,3807.8,3807.7,0.55628024]
["bitfinex-derivatives","ETHF0:USTF0",1641223031760,0.27565286,3807.8,3807.0,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223031761,0.27565286,3807.8,3807.0,3.50663619]
["bitfinex-derivatives","ETHF0:USTF0",1641223031962,0.27565286,3807.8,3807.0,0.55628024]
["bitfinex-derivatives","ETHF0:USTF0",1641223033966,1.499,3807.6,3807.0,0.55628024]
["bitfinex-derivatives","ETHF0:USTF0",1641223034164,12.30413819,3807.8,3806.7,1.29779372]
["bitfinex-derivatives","ETHF0:USTF0",1641223034363,2.00479,3806.9,3806.7,1.29779372]
["bitfinex-derivatives","ETHF0:USTF0",1641223034564,0.179174,3806.8,3806.7,1.29779372]
["bitfinex-derivatives","ETHF0:USTF0",1641223034864,0.179174,3806.8,3806.1,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223035063,0.179174,3806.8,3806.1,2.95135595]
["bitfinex-derivatives","ETHF0:USTF0",1641223035268,0.179174,3806.8,3806.1,4.26374874]
["bitfinex-derivatives","ETHF0:USTF0",1641223035464,0.179174,3806.8,3806.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223036064,0.051017,3806.8,3806.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641223036264,2.00479,3806.9,3806.1,1.31340313]
["bitfinex-derivatives","ETHF0:USTF0",1641223036466,2.00479,3807.1,3806.5,1.31223952]
["bitfinex-derivatives","ETHF0:USTF0",1641223036865,2.00479,3807.1,3806.2,0.37093181]
["bitfinex-derivatives","ETHF0:USTF0",1641223037266,2.00479,3807.1,3806.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223037464,2.00479,3807.1,3806.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1641223037465,2.00479,3807.1,3806.8,1.31215515]
["bitfinex-derivatives","ETHF0:USTF0",1641223037665,2.00479,3807.1,3806.9,0.230991]
["bitfinex-derivatives","ETHF0:USTF0",1641223037864,31.2328,3808.3,3806.9,1.022491]
["bitfinex-derivatives","ETHF0:USTF0",1641223038065,11.24,3808.7,3806.9,1.022491]
["bitfinex-derivatives","ETHF0:USTF0",1641223038266,2.00479,3807.9,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223041671,0.128157,3807.8,3807.1,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223041868,0.128157,3807.8,3807.2,1.31200365]
["bitfinex-derivatives","ETHF0:USTF0",1641223042069,2.00479,3807.9,3807.2,1.31200365]
["bitfinex-derivatives","ETHF0:USTF0",1641223043972,2.132947,3807.9,3807.0,2.88721505]
["bitfinex-derivatives","ETHF0:USTF0",1641223044174,2.670147,3807.9,3807.0,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223044371,2.00479,3807.1,3807.0,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223044572,2.00479,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223044773,2.00479,3807.1,3806.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223045174,2.61239,3807.1,3806.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223045374,0.051017,3807.0,3806.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223045975,0.128157,3806.9,3806.6,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223046373,0.051017,3806.8,3806.6,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223047576,0.051017,3806.8,3806.2,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223048377,2.00479,3806.7,3806.2,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223048780,2.00479,3806.7,3806.0,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223049679,2.00479,3806.7,3805.9,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223050380,2.00479,3806.2,3805.9,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223050579,0.179174,3806.1,3805.9,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223050784,0.179174,3806.1,3805.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223052181,0.40312024,3806.2,3805.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223052781,0.127158,3806.1,3805.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223052982,0.127158,3806.1,3805.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223053381,0.127158,3806.1,3805.3,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223053983,11.367158,3806.1,3805.2,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223054382,2.00479,3805.4,3805.2,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223054782,0.127158,3805.3,3805.2,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223055685,0.127158,3805.3,3805.1,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223055885,0.127158,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223056085,0.127158,3805.3,3805.1,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223056786,0.127158,3805.3,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223056987,0.127158,3805.3,3804.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223058190,0.127158,3805.3,3804.8,1.01058205]
["bitfinex-derivatives","ETHF0:USTF0",1641223059592,0.127158,3805.3,3804.8,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223061697,0.127158,3805.3,3804.5,2.88721505]
["bitfinex-derivatives","ETHF0:USTF0",1641223061896,0.127158,3805.3,3804.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223063596,0.127158,3805.3,3804.6,0.638357]
["bitfinex-derivatives","ETHF0:USTF0",1641223063999,2.00479,3805.5,3804.6,0.638357]
["bitfinex-derivatives","ETHF0:USTF0",1641223064397,2.00479,3805.5,3804.6,1.52078205]
["bitfinex-derivatives","ETHF0:USTF0",1641223065500,0.127158,3805.4,3804.6,1.52078205]
["bitfinex-derivatives","ETHF0:USTF0",1641223065699,0.127158,3805.4,3804.6,0.638357]
["bitfinex-derivatives","ETHF0:USTF0",1641223066400,2.00479,3805.5,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223067501,0.40312024,3806.2,3804.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223070810,0.40312024,3806.2,3805.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223071013,0.40312024,3806.2,3805.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223071212,31.8501,3807.4,3805.6,1.31257711]
["bitfinex-derivatives","ETHF0:USTF0",1641223071411,31.8501,3807.4,3805.6,2.81257711]
["bitfinex-derivatives","ETHF0:USTF0",1641223072410,31.8501,3807.4,3805.6,1.31257711]
["bitfinex-derivatives","ETHF0:USTF0",1641223072610,2.00479,3806.9,3806.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223072909,0.127158,3806.8,3806.1,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1641223073109,0.127158,3806.8,3806.1,2.955847]
["bitfinex-derivatives","ETHF0:USTF0",1641223074111,2.00479,3806.9,3806.1,2.955847]
["bitfinex-derivatives","ETHF0:USTF0",1641223075512,2.00479,3806.9,3806.1,3.83827205]
["bitfinex-derivatives","ETHF0:USTF0",1641223076114,2.00479,3806.9,3806.1,2.955847]
["bitfinex-derivatives","ETHF0:USTF0",1641223077016,2.00479,3806.9,3806.1,3.83827205]
["bitfinex-derivatives","ETHF0:USTF0",1641223079217,2.00479,3806.9,3806.2,1.43892449]
["bitfinex-derivatives","ETHF0:USTF0",1641223080016,2.131948,3806.9,3806.2,1.43892449]
["bitfinex-derivatives","ETHF0:USTF0",1641223080217,2.00479,3806.9,3806.2,1.43892449]
["bitfinex-derivatives","ETHF0:USTF0",1641223081019,2.00479,3806.9,3806.3,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223081224,2.00479,3807.3,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223081422,6.62556556,3808.6,3807.2,1.31189694]
["bitfinex-derivatives","ETHF0:USTF0",1641223081620,6.62556556,3808.6,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223081921,1.14556556,3808.7,3808.3,1.31164399]
["bitfinex-derivatives","ETHF0:USTF0",1641223082122,0.127158,3808.6,3808.3,2.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1641223082319,1.14556556,3808.7,3808.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641223082719,1.14556556,3808.7,3808.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641223083121,1.14556556,3808.7,3808.6,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641223083321,1.14556556,3808.7,3808.6,5.55105673]
["bitfinex-derivatives","ETHF0:USTF0",1641223083721,1.14556556,3808.7,3808.6,7.05105673]
["bitfinex-derivatives","ETHF0:USTF0",1641223084222,1.14556556,3810.1,3808.6,7.05105673]
["bitfinex-derivatives","ETHF0:USTF0",1641223084626,1.14556556,3810.1,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223084824,0.127158,3810.0,3809.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223091734,1.499,3809.9,3808.7,0.88242505]
["bitfinex-derivatives","ETHF0:USTF0",1641223091938,1.499,3809.6,3808.1,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223092234,1.499,3809.1,3808.1,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223092834,2.00479,3808.8,3808.1,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223093136,0.127158,3808.7,3808.1,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223093535,0.127158,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223094539,0.127158,3808.7,3807.4,32.18343136]
["bitfinex-derivatives","ETHF0:USTF0",1641223094740,0.127158,3808.7,3807.4,1.31193136]
["bitfinex-derivatives","ETHF0:USTF0",1641223095141,0.127158,3808.7,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223097446,0.127158,3808.7,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223098744,0.127158,3808.6,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223099044,0.127158,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223100546,2.00479,3809.1,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223100946,0.127158,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223104651,0.127158,3809.0,3808.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223105752,0.127158,3809.0,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223113362,1.499,3808.6,3807.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223113762,1.499,3808.1,3807.0,0.87809561]
["bitfinex-derivatives","ETHF0:USTF0",1641223113963,2.1727,3808.1,3807.0,0.87809561]
["bitfinex-derivatives","ETHF0:USTF0",1641223114262,0.6737,3808.1,3807.0,0.87809561]
["bitfinex-derivatives","ETHF0:USTF0",1641223114463,2.1727,3808.1,3807.0,0.87809561]
["bitfinex-derivatives","ETHF0:USTF0",1641223114763,2.1727,3808.1,3806.7,32.57379131]
["bitfinex-derivatives","ETHF0:USTF0",1641223114764,11.24,3808.0,3806.7,32.57379131]
["bitfinex-derivatives","ETHF0:USTF0",1641223114964,1.499,3807.9,3806.7,32.57379131]
["bitfinex-derivatives","ETHF0:USTF0",1641223115162,11.24,3808.0,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223115363,0.127158,3807.9,3807.3,1.15048165]
["bitfinex-derivatives","ETHF0:USTF0",1641223115963,0.127158,3807.9,3806.7,32.57379131]
["bitfinex-derivatives","ETHF0:USTF0",1641223116364,1.01309331,3807.9,3806.7,32.57379131]
["bitfinex-derivatives","ETHF0:USTF0",1641223116864,1.01309331,3807.9,3806.7,1.31219131]
["bitfinex-derivatives","ETHF0:USTF0",1641223117267,2.00479,3807.5,3806.7,1.31219131]
["bitfinex-derivatives","ETHF0:USTF0",1641223117866,13.24479,3807.5,3806.7,1.31219131]
["bitfinex-derivatives","ETHF0:USTF0",1641223118565,2.00479,3807.5,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223120772,2.00479,3807.5,3806.7,1.31219131]
["bitfinex-derivatives","ETHF0:USTF0",1641223121372,2.00479,3807.5,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223121373,1.499,3807.2,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223121571,1.499,3806.9,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223121771,0.127158,3806.8,3806.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223122771,0.127158,3806.8,3806.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641223123075,12.02811635,3806.6,3805.3,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223123274,4.00958,3805.4,3805.3,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223123470,15.99148,3805.4,3805.3,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223123671,16.118638,3805.4,3805.3,1.4710278]
["bitfinex-derivatives","ETHF0:USTF0",1641223123873,17.30309436,3805.4,3804.2,31.6484]
["bitfinex-derivatives","ETHF0:USTF0",1641223124071,17.30309436,3805.4,3803.6,65.74419]
["bitfinex-derivatives","ETHF0:USTF0",1641223124274,17.30309436,3805.4,3805.0,1.46948873]
["bitfinex-derivatives","ETHF0:USTF0",1641223125073,17.30309436,3805.4,3804.2,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223125275,2.00479,3804.5,3804.2,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223125476,2.00479,3804.5,3804.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641223125674,2.00479,3805.4,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223125878,2.00479,3805.4,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223126374,2.00479,3805.4,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223126975,0.22371275,3805.4,3804.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223127275,0.22371275,3805.4,3804.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223127477,0.22371275,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223127677,0.22371275,3805.4,3804.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223127875,0.22371275,3805.4,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223128076,0.22371275,3805.4,3804.9,0.5281126]
["bitfinex-derivatives","ETHF0:USTF0",1641223134490,0.22371275,3805.4,3805.3,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223134689,0.22371275,3805.4,3805.3,1.83667844]
["bitfinex-derivatives","ETHF0:USTF0",1641223136294,0.22371275,3805.4,3805.3,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223136494,0.22371275,3805.4,3805.3,2.00664304]
["bitfinex-derivatives","ETHF0:USTF0",1641223136694,0.127158,3805.7,3805.3,2.23663404]
["bitfinex-derivatives","ETHF0:USTF0",1641223136895,0.8683061,3806.4,3805.3,2.36479104]
["bitfinex-derivatives","ETHF0:USTF0",1641223137393,2.00479,3805.7,3805.3,2.36479104]
["bitfinex-derivatives","ETHF0:USTF0",1641223137593,2.00479,3805.7,3805.3,2.13480004]
["bitfinex-derivatives","ETHF0:USTF0",1641223137793,2.00479,3805.7,3805.4,0.5281126]
["bitfinex-derivatives","ETHF0:USTF0",1641223137993,2.00479,3805.7,3805.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223138393,2.00479,3805.7,3805.4,0.5281126]
["bitfinex-derivatives","ETHF0:USTF0",1641223138795,2.00479,3805.7,3805.5,0.5281126]
["bitfinex-derivatives","ETHF0:USTF0",1641223139694,2.00479,3805.7,3805.6,0.5281126]
["bitfinex-derivatives","ETHF0:USTF0",1641223141595,2.00479,3805.7,3805.3,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223141796,2.00479,3805.7,3805.0,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223143398,2.00479,3805.7,3805.5,0.88719813]
["bitfinex-derivatives","ETHF0:USTF0",1641223144797,13.24479,3805.7,3805.5,0.88719813]
["bitfinex-derivatives","ETHF0:USTF0",1641223145401,2.00479,3805.6,3805.5,0.88719813]
["bitfinex-derivatives","ETHF0:USTF0",1641223146502,13.24479,3805.6,3805.5,0.88719813]
["bitfinex-derivatives","ETHF0:USTF0",1641223146702,13.24479,3805.6,3804.9,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223147004,1.499,3805.2,3804.9,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223147305,1.499,3805.0,3803.9,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223147502,2.00479,3804.0,3803.9,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223147703,2.75009,3804.0,3803.9,1.70852144]
["bitfinex-derivatives","ETHF0:USTF0",1641223147904,2.75009,3804.0,3803.9,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223148506,2.75009,3804.0,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223149506,2.75009,3804.0,3803.2,1.47853044]
["bitfinex-derivatives","ETHF0:USTF0",1641223149911,2.75009,3804.0,3803.7,0.49480031]
["bitfinex-derivatives","ETHF0:USTF0",1641223150109,0.96860891,3804.0,3803.7,0.49480031]
["bitfinex-derivatives","ETHF0:USTF0",1641223150712,0.96860891,3804.0,3803.4,0.49480031]
["bitfinex-derivatives","ETHF0:USTF0",1641223154214,0.96860891,3804.0,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223155414,0.22330891,3804.0,3803.5,0.755557]
["bitfinex-derivatives","ETHF0:USTF0",1641223156115,0.22330891,3804.0,3803.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1641223157516,0.22330891,3804.0,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223157719,0.22330891,3804.0,3803.6,0.47242221]
["bitfinex-derivatives","ETHF0:USTF0",1641223158616,0.22330891,3804.0,3803.5,0.47242221]
["bitfinex-derivatives","ETHF0:USTF0",1641223160819,0.22330891,3804.0,3803.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223160820,0.22330891,3804.0,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223161221,0.22330891,3804.0,3803.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641223162021,0.22330891,3804.0,3803.4,0.47242221]
["bitfinex-derivatives","ETHF0:USTF0",1641223163722,0.22330891,3804.0,3803.4,0.60057921]
["bitfinex-derivatives","ETHF0:USTF0",1641223164625,0.22330891,3804.0,3803.4,2.10057921]
["bitfinex-derivatives","ETHF0:USTF0",1641223164823,0.22330891,3804.0,3803.5,0.47242221]
["bitfinex-derivatives","ETHF0:USTF0",1641223166325,0.03305727,3804.0,3803.5,0.47242221]
["bitfinex-derivatives","ETHF0:USTF0",1641223167325,0.03305727,3804.0,3803.6,0.88304489]
["bitfinex-derivatives","ETHF0:USTF0",1641223167526,0.127158,3804.2,3803.6,0.88304489]
["bitfinex-derivatives","ETHF0:USTF0",1641223168125,0.127158,3804.2,3803.7,0.88304489]
["bitfinex-derivatives","ETHF0:USTF0",1641223169125,0.127158,3804.2,3803.7,1.3554671]
["bitfinex-derivatives","ETHF0:USTF0",1641223170028,0.127158,3804.2,3803.7,0.88304489]
["bitfinex-derivatives","ETHF0:USTF0",1641223170827,2.00479,3804.4,3803.7,0.88304489]
["bitfinex-derivatives","ETHF0:USTF0",1641223171032,2.00479,3804.4,3803.6,1.35191467]
["bitfinex-derivatives","ETHF0:USTF0",1641223171229,0.127158,3804.3,3803.6,1.35191467]
["bitfinex-derivatives","ETHF0:USTF0",1641223172227,0.127158,3804.3,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223173530,0.127158,3804.3,3803.6,1.35191467]
["bitfinex-derivatives","ETHF0:USTF0",1641223174330,0.127158,3804.3,3803.6,1.48007167]
["bitfinex-derivatives","ETHF0:USTF0",1641223174531,0.127158,3804.3,3803.6,1.01120189]
["bitfinex-derivatives","ETHF0:USTF0",1641223177536,0.127158,3804.3,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223177735,0.127158,3804.3,3803.5,2.88783489]
["bitfinex-derivatives","ETHF0:USTF0",1641223179538,0.127158,3804.3,3803.6,3.42335296]
["bitfinex-derivatives","ETHF0:USTF0",1641223180839,0.127158,3804.3,3803.6,3.55150996]
["bitfinex-derivatives","ETHF0:USTF0",1641223182139,0.127158,3804.3,3803.7,0.47299701]
["bitfinex-derivatives","ETHF0:USTF0",1641223183039,0.127158,3804.3,3803.6,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223183040,0.127158,3804.3,3803.6,3.42335296]
["bitfinex-derivatives","ETHF0:USTF0",1641223184943,0.127158,3804.3,3804.2,0.88652164]
["bitfinex-derivatives","ETHF0:USTF0",1641223185143,0.127158,3804.3,3804.2,1.11651264]
["bitfinex-derivatives","ETHF0:USTF0",1641223185343,2.00479,3804.4,3804.2,1.72951264]
["bitfinex-derivatives","ETHF0:USTF0",1641223185643,2.00479,3804.4,3804.2,1.49952164]
["bitfinex-derivatives","ETHF0:USTF0",1641223186143,2.00479,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223186344,2.00479,3804.4,3804.2,0.88652164]
["bitfinex-derivatives","ETHF0:USTF0",1641223186743,2.00479,3804.4,3803.7,1.97784632]
["bitfinex-derivatives","ETHF0:USTF0",1641223187044,2.00479,3804.4,3804.3,0.47299701]
["bitfinex-derivatives","ETHF0:USTF0",1641223187243,2.00479,3804.4,3804.3,0.70298801]
["bitfinex-derivatives","ETHF0:USTF0",1641223187844,2.00479,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223188044,2.00479,3804.7,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223188446,2.00479,3804.7,3804.5,2.33790764]
["bitfinex-derivatives","ETHF0:USTF0",1641223188749,2.00479,3804.7,3804.5,2.56789864]
["bitfinex-derivatives","ETHF0:USTF0",1641223189849,2.00479,3804.7,3804.6,0.47299701]
["bitfinex-derivatives","ETHF0:USTF0",1641223191847,2.00479,3804.7,3804.6,0.70298801]
["bitfinex-derivatives","ETHF0:USTF0",1641223192347,2.00479,3804.7,3804.6,0.47299701]
["bitfinex-derivatives","ETHF0:USTF0",1641223192548,2.00479,3804.7,3804.6,0.70298801]
["bitfinex-derivatives","ETHF0:USTF0",1641223192949,2.00479,3804.7,3804.3,0.47299701]
["bitfinex-derivatives","ETHF0:USTF0",1641223196552,2.64349,3804.7,3804.3,0.47299701]
["bitfinex-derivatives","ETHF0:USTF0",1641223196952,1.14556556,3806.3,3804.6,2.81282008]
["bitfinex-derivatives","ETHF0:USTF0",1641223197156,1.14556556,3806.2,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223197351,1.14556556,3806.2,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223197951,1.14556556,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223198152,1.27272356,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223198351,0.127158,3806.2,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223198551,2.00479,3806.5,3805.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223199353,2.00479,3806.5,3805.8,1.37811563]
["bitfinex-derivatives","ETHF0:USTF0",1641223200855,2.00479,3806.5,3805.9,0.88624951]
["bitfinex-derivatives","ETHF0:USTF0",1641223201757,2.00479,3806.5,3806.1,0.88624951]
["bitfinex-derivatives","ETHF0:USTF0",1641223202657,2.131948,3806.5,3806.1,0.88624951]
["bitfinex-derivatives","ETHF0:USTF0",1641223202857,13.371948,3806.5,3806.1,0.88624951]
["bitfinex-derivatives","ETHF0:USTF0",1641223203058,1.499,3806.2,3805.8,0.49186612]
["bitfinex-derivatives","ETHF0:USTF0",1641223203258,1.499,3806.0,3805.6,1.47753607]
["bitfinex-derivatives","ETHF0:USTF0",1641223203557,1.499,3805.8,3804.7,8.43035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223203757,1.31308383,3806.0,3804.7,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223203959,2.00479,3805.9,3804.7,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223204159,13.24479,3805.9,3804.7,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223204558,0.127158,3805.8,3804.7,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223205059,1.499,3805.7,3804.7,2.95035595]
["bitfinex-derivatives","ETHF0:USTF0",1641223205858,1.499,3805.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223206058,1.499,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223206458,2.69471569,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223206660,1.19571569,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223206962,1.19571569,3805.4,3804.6,4.45803211]
["bitfinex-derivatives","ETHF0:USTF0",1641223208963,1.19571569,3805.4,3805.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223209161,1.14556556,3805.7,3805.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223209361,1.14556556,3805.7,3805.3,2.985081]
["bitfinex-derivatives","ETHF0:USTF0",1641223209564,1.27272356,3805.8,3805.3,2.985081]
["bitfinex-derivatives","ETHF0:USTF0",1641223209963,1.27272356,3805.8,3805.3,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641223210965,0.127158,3805.8,3805.3,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641223212764,0.78141474,3805.9,3805.3,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641223212967,2.00479,3806.5,3805.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223213166,2.00479,3806.5,3805.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223213365,2.00479,3806.5,3805.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223213767,2.00479,3806.5,3805.9,1.44054118]
["bitfinex-derivatives","ETHF0:USTF0",1641223213968,2.00479,3806.5,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223214166,2.00479,3806.9,3806.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223216776,2.72233894,3807.2,3806.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223218176,2.72233894,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223218377,0.127158,3807.1,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223219178,2.72233894,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223219378,2.00479,3807.2,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223220583,2.73314766,3807.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223220781,4.23214766,3807.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223220981,2.73314766,3807.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223221984,2.00479,3807.7,3806.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223222185,2.00479,3807.7,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223222387,0.127158,3807.6,3806.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223222786,0.127158,3807.6,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223223888,2.00479,3807.7,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223224891,0.127158,3807.6,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223225190,2.00479,3807.7,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223226896,2.00479,3807.7,3807.0,1.01385515]
["bitfinex-derivatives","ETHF0:USTF0",1641223227094,1.14556556,3808.6,3807.2,1.3119348]
["bitfinex-derivatives","ETHF0:USTF0",1641223227297,1.14556556,3808.6,3807.6,2.81175755]
["bitfinex-derivatives","ETHF0:USTF0",1641223228096,1.14456556,3808.6,3808.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223228298,1.14456556,3808.6,3808.5,3.032538]
["bitfinex-derivatives","ETHF0:USTF0",1641223228697,1.14456556,3809.2,3808.5,3.032538]
["bitfinex-derivatives","ETHF0:USTF0",1641223229497,0.127158,3809.1,3808.5,3.032538]
["bitfinex-derivatives","ETHF0:USTF0",1641223229898,1.45465124,3809.5,3808.5,3.032538]
["bitfinex-derivatives","ETHF0:USTF0",1641223230102,2.00479,3809.7,3808.5,3.032538]
["bitfinex-derivatives","ETHF0:USTF0",1641223230802,2.00479,3809.7,3808.8,1.3113877]
["bitfinex-derivatives","ETHF0:USTF0",1641223232202,2.00479,3809.7,3808.6,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223232803,2.00479,3809.7,3808.6,2.1971512]
["bitfinex-derivatives","ETHF0:USTF0",1641223233402,2.00479,3809.7,3808.7,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223234602,2.00479,3809.7,3808.7,1.35432404]
["bitfinex-derivatives","ETHF0:USTF0",1641223235004,3.50379,3809.7,3808.7,1.35432404]
["bitfinex-derivatives","ETHF0:USTF0",1641223235206,1.499,3809.3,3808.7,1.35432404]
["bitfinex-derivatives","ETHF0:USTF0",1641223235406,0.127158,3809.2,3808.7,1.35432404]
["bitfinex-derivatives","ETHF0:USTF0",1641223236005,0.127158,3809.2,3808.7,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223236206,2.00479,3808.8,3808.6,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223237207,2.00479,3808.8,3807.9,2.89048815]
["bitfinex-derivatives","ETHF0:USTF0",1641223237606,2.00479,3808.8,3808.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223239807,2.00479,3808.8,3808.1,1.35441344]
["bitfinex-derivatives","ETHF0:USTF0",1641223240008,0.127158,3809.2,3808.1,1.35441344]
["bitfinex-derivatives","ETHF0:USTF0",1641223240311,1.69553028,3810.2,3809.1,6.82080434]
["bitfinex-derivatives","ETHF0:USTF0",1641223240509,1.69553028,3810.2,3809.1,5.95740434]
["bitfinex-derivatives","ETHF0:USTF0",1641223240906,1.499,3810.3,3809.1,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1641223241106,1.499,3810.1,3809.1,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1641223241306,1.499,3810.0,3809.1,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1641223241509,0.127158,3809.9,3809.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641223242108,1.03795652,3809.9,3809.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641223244010,1.499,3809.3,3807.3,33.25329815]
["bitfinex-derivatives","ETHF0:USTF0",1641223244209,2.00479,3808.1,3807.3,33.25329815]
["bitfinex-derivatives","ETHF0:USTF0",1641223244508,2.53549,3808.1,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223245010,0.127158,3808.0,3807.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223247610,0.127158,3808.0,3807.2,3.3167248]
["bitfinex-derivatives","ETHF0:USTF0",1641223248110,0.127158,3808.0,3807.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223250012,0.127158,3808.0,3807.2,3.3167248]
["bitfinex-derivatives","ETHF0:USTF0",1641223250415,2.00479,3808.1,3807.2,3.3167248]
["bitfinex-derivatives","ETHF0:USTF0",1641223252215,2.00479,3808.1,3807.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223252816,13.24479,3808.1,3806.4,33.15039815]
["bitfinex-derivatives","ETHF0:USTF0",1641223253022,1.499,3808.0,3806.5,1.31215171]
["bitfinex-derivatives","ETHF0:USTF0",1641223253318,1.499,3807.7,3806.4,33.15039815]
["bitfinex-derivatives","ETHF0:USTF0",1641223253518,1.499,3807.7,3806.1,33.09099815]
["bitfinex-derivatives","ETHF0:USTF0",1641223254317,2.00479,3807.0,3806.1,35.09578815]
["bitfinex-derivatives","ETHF0:USTF0",1641223254518,2.00479,3807.0,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223260125,2.00479,3807.0,3806.2,1.44043785]
["bitfinex-derivatives","ETHF0:USTF0",1641223260323,2.00479,3807.0,3806.2,1.31228085]
["bitfinex-derivatives","ETHF0:USTF0",1641223262028,2.00479,3807.0,3806.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223265932,2.00479,3807.0,3806.3,0.776057]
["bitfinex-derivatives","ETHF0:USTF0",1641223267333,0.73867086,3807.1,3806.3,0.776057]
["bitfinex-derivatives","ETHF0:USTF0",1641223267534,0.86137261,3807.7,3806.5,1.31215859]
["bitfinex-derivatives","ETHF0:USTF0",1641223267938,30.3646,3809.2,3807.0,1.31197955]
["bitfinex-derivatives","ETHF0:USTF0",1641223268136,31.67657955,3809.2,3807.0,31.81237955]
["bitfinex-derivatives","ETHF0:USTF0",1641223268534,2.00479,3808.2,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223268734,2.00479,3808.2,3807.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223269838,2.00479,3808.6,3807.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223270135,2.00479,3808.6,3807.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223270536,2.00479,3809.0,3808.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223270736,2.00479,3809.0,3808.1,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1641223270935,2.00479,3809.0,3808.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223271239,2.00479,3809.0,3808.3,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223272438,2.00479,3809.0,3808.3,2.1972544]
["bitfinex-derivatives","ETHF0:USTF0",1641223272642,2.00479,3809.0,3808.4,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223273040,1.499,3808.9,3808.4,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223273340,2.157,3808.9,3808.4,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223273643,0.658,3808.9,3808.4,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223274240,1.5132096,3808.9,3808.2,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223274640,2.00479,3808.3,3808.2,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223275042,2.00479,3808.3,3807.9,0.88569815]
["bitfinex-derivatives","ETHF0:USTF0",1641223275942,2.00479,3808.3,3807.8,1.01385515]
["bitfinex-derivatives","ETHF0:USTF0",1641223277541,2.00479,3808.3,3807.9,1.42900115]
["bitfinex-derivatives","ETHF0:USTF0",1641223277742,2.00479,3808.3,3807.9,2.10920115]
["bitfinex-derivatives","ETHF0:USTF0",1641223277942,2.00479,3808.3,3807.9,1.223503]
["bitfinex-derivatives","ETHF0:USTF0",1641223278342,2.00479,3808.3,3808.1,1.31161302]
["bitfinex-derivatives","ETHF0:USTF0",1641223278542,2.00479,3808.3,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223279645,2.00479,3808.3,3808.2,0.773294]
["bitfinex-derivatives","ETHF0:USTF0",1641223280345,2.00479,3809.0,3808.2,0.773294]
["bitfinex-derivatives","ETHF0:USTF0",1641223281545,2.00479,3809.0,3808.7,0.8864078]
["bitfinex-derivatives","ETHF0:USTF0",1641223283947,2.00479,3809.0,3808.6,1.4297108]
["bitfinex-derivatives","ETHF0:USTF0",1641223284147,2.61909,3809.0,3808.6,1.4297108]
["bitfinex-derivatives","ETHF0:USTF0",1641223285352,2.61909,3809.0,3808.6,0.8864078]
["bitfinex-derivatives","ETHF0:USTF0",1641223285554,2.61909,3809.0,3808.3,0.8864078]
["bitfinex-derivatives","ETHF0:USTF0",1641223286454,2.61909,3809.0,3808.2,1.41270649]
["bitfinex-derivatives","ETHF0:USTF0",1641223287455,2.00479,3809.0,3808.2,1.41270649]
["bitfinex-derivatives","ETHF0:USTF0",1641223290159,2.00479,3809.0,3808.3,0.8864078]
["bitfinex-derivatives","ETHF0:USTF0",1641223290361,2.00479,3809.0,3808.3,1.5535078]
["bitfinex-derivatives","ETHF0:USTF0",1641223292461,3.50379,3809.0,3808.3,1.5535078]
["bitfinex-derivatives","ETHF0:USTF0",1641223292663,1.499,3808.8,3808.3,0.8864078]
["bitfinex-derivatives","ETHF0:USTF0",1641223292864,2.00479,3808.4,3808.3,0.8864078]
["bitfinex-derivatives","ETHF0:USTF0",1641223293461,2.00479,3808.4,3807.8,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223293661,14.27995726,3808.4,3807.8,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223293863,14.27995726,3808.4,3807.5,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223294061,1.499,3807.9,3807.5,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223294263,1.499,3807.7,3807.5,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223294866,2.00479,3807.6,3807.5,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223295064,2.00479,3807.6,3807.4,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223295263,1.499,3807.5,3807.4,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223296166,2.00479,3807.6,3807.1,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223296563,2.00479,3807.6,3806.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223296965,2.00479,3807.6,3806.7,1.98277931]
["bitfinex-derivatives","ETHF0:USTF0",1641223297164,2.73775908,3807.6,3806.7,1.98277931]
["bitfinex-derivatives","ETHF0:USTF0",1641223297869,2.73775908,3807.6,3806.7,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223298672,2.73775908,3807.6,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223299372,2.73775908,3807.6,3806.9,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223301073,1.499,3807.4,3806.9,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223301278,2.1824,3807.4,3806.9,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223301672,2.1824,3807.4,3806.7,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223301873,0.6834,3807.4,3806.7,0.51883383]
["bitfinex-derivatives","ETHF0:USTF0",1641223302075,2.81195453,3806.8,3806.1,1.46394548]
["bitfinex-derivatives","ETHF0:USTF0",1641223302272,1.499,3806.2,3806.1,4.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641223302574,2.1311,3806.2,3805.8,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223302873,4.00958,3805.9,3805.8,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223305181,4.00958,3805.9,3804.8,1.31273564]
["bitfinex-derivatives","ETHF0:USTF0",1641223305679,0.78427897,3806.2,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223305879,1.31295453,3806.8,3805.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641223306481,65.75152803,3807.7,3805.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641223306681,1.03478089,3807.0,3805.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641223306879,1.499,3807.6,3805.0,2.3241]
["bitfinex-derivatives","ETHF0:USTF0",1641223307081,2.00479,3806.5,3805.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223307281,2.00479,3806.5,3805.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223314490,2.00479,3806.5,3805.8,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223316491,2.00479,3806.5,3805.7,1.01203315]
["bitfinex-derivatives","ETHF0:USTF0",1641223317391,2.00479,3806.5,3805.7,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223318694,1.499,3806.4,3805.7,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223319294,1.499,3806.4,3805.1,1.47320219]
["bitfinex-derivatives","ETHF0:USTF0",1641223319295,2.00479,3805.8,3805.6,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223319494,4.26539,3805.8,3805.6,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223319694,2.76639,3805.8,3805.6,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223320897,2.76639,3805.8,3805.2,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223321697,2.76639,3805.8,3805.3,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223323001,4.01748559,3805.8,3805.3,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223323604,4.01748559,3805.8,3805.2,0.88387615]
["bitfinex-derivatives","ETHF0:USTF0",1641223323803,1.499,3805.3,3804.6,1.47320219]
["bitfinex-derivatives","ETHF0:USTF0",1641223324003,1.499,3804.8,3804.6,1.38535621]
["bitfinex-derivatives","ETHF0:USTF0",1641223324202,2.1783,3804.8,3804.6,1.38535621]
["bitfinex-derivatives","ETHF0:USTF0",1641223324604,2.1783,3804.8,3804.4,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223324803,0.6793,3804.8,3804.4,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223325103,1.49426057,3804.8,3804.4,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223325307,4.00958,3804.5,3804.4,0.74155154]
["bitfinex-derivatives","ETHF0:USTF0",1641223325504,4.00958,3804.5,3803.1,32.2147]
["bitfinex-derivatives","ETHF0:USTF0",1641223327005,4.00958,3804.5,3803.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223327206,4.00958,3804.5,3803.2,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1641223327405,4.00958,3804.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223327808,4.00958,3804.5,3804.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223328006,4.00958,3804.5,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223328305,4.00958,3804.5,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223328505,4.00958,3804.5,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223328907,1.31325282,3805.5,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223329106,2.39822912,3805.5,3803.8,1.313089]
["bitfinex-derivatives","ETHF0:USTF0",1641223329309,2.00479,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223329508,2.00479,3805.1,3803.8,1.313089]
["bitfinex-derivatives","ETHF0:USTF0",1641223329708,2.00479,3805.1,3803.4,3.317879]
["bitfinex-derivatives","ETHF0:USTF0",1641223329709,2.00479,3805.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223330208,1.499,3804.3,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223330613,1.31360992,3804.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223331010,2.21915323,3804.5,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223331413,2.00479,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223331710,2.00479,3804.1,3803.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223333114,2.00479,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223334417,2.00479,3804.1,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223335025,2.00479,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223336121,1.499,3804.0,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223336720,2.78549,3804.1,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223337622,2.78549,3804.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223337623,2.00479,3804.1,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223338022,2.00479,3804.1,3802.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223339022,2.00479,3804.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223339623,2.00479,3804.1,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223339826,2.00479,3804.1,3802.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1641223341125,2.00479,3804.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223342925,2.00479,3804.1,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223343126,2.00479,3804.1,3802.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1641223344030,2.00479,3804.1,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223347530,2.00479,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223347731,2.50829,3803.7,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223348334,2.50829,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223348732,2.00479,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223350735,2.00479,3803.7,3803.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223350937,2.00479,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223352135,2.00479,3803.7,3802.9,1.0107001]
["bitfinex-derivatives","ETHF0:USTF0",1641223352935,2.00479,3803.7,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223353936,2.00479,3803.7,3802.9,1.0107001]
["bitfinex-derivatives","ETHF0:USTF0",1641223356340,2.00479,3803.7,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223356538,1.31333388,3805.3,3803.6,2.353191]
["bitfinex-derivatives","ETHF0:USTF0",1641223356740,31.7148,3805.7,3803.6,2.16632311]
["bitfinex-derivatives","ETHF0:USTF0",1641223356938,31.7148,3805.7,3803.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223357338,31.7148,3805.7,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223357639,2.00479,3805.1,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223357837,2.00479,3805.1,3804.4,2.260357]
["bitfinex-derivatives","ETHF0:USTF0",1641223358040,2.00479,3805.1,3804.4,0.760357]
["bitfinex-derivatives","ETHF0:USTF0",1641223360041,2.00479,3805.1,3804.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1641223360243,2.00479,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223360441,2.00479,3805.1,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223360641,2.00479,3805.1,3804.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223361445,2.00479,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223361644,2.60849,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223363551,3.65899598,3805.1,3804.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223363753,2.00479,3804.7,3804.5,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223364753,0.55677352,3804.6,3804.3,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223365752,2.56156352,3804.6,3804.3,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223366154,13.24479,3804.6,3804.3,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223366358,2.00479,3804.6,3804.5,0.88911933]
["bitfinex-derivatives","ETHF0:USTF0",1641223366757,2.00479,3804.6,3803.9,1.81412673]
["bitfinex-derivatives","ETHF0:USTF0",1641223367456,13.24479,3804.6,3803.9,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223367656,2.00479,3804.0,3803.7,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223368057,2.80226215,3804.0,3803.7,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223369360,2.80226215,3804.0,3803.5,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223370459,2.80226215,3804.0,3803.6,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223371359,2.80226215,3804.0,3803.5,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223376670,2.80226215,3804.0,3803.6,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223379175,2.80226215,3804.0,3803.6,1.80226363]
["bitfinex-derivatives","ETHF0:USTF0",1641223379774,4.80705215,3804.0,3803.6,1.80226363]
["bitfinex-derivatives","ETHF0:USTF0",1641223379974,4.80705215,3804.0,3803.6,0.33800319]
["bitfinex-derivatives","ETHF0:USTF0",1641223380776,16.04705215,3804.0,3803.6,0.33800319]
["bitfinex-derivatives","ETHF0:USTF0",1641223380974,16.04705215,3804.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223380975,16.04705215,3804.0,3803.4,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223381178,16.71795215,3804.0,3803.4,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223381781,2.00479,3803.5,3803.1,1.46426044]
["bitfinex-derivatives","ETHF0:USTF0",1641223383776,2.00479,3803.5,3802.5,66.28399]
["bitfinex-derivatives","ETHF0:USTF0",1641223383977,2.00479,3803.5,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223385078,13.24479,3803.5,3803.1,1.48212156]
["bitfinex-derivatives","ETHF0:USTF0",1641223385578,1.499,3803.4,3803.1,1.48212156]
["bitfinex-derivatives","ETHF0:USTF0",1641223386278,13.24479,3803.5,3802.9,1.48212156]
["bitfinex-derivatives","ETHF0:USTF0",1641223386479,2.00479,3803.5,3802.9,1.61027856]
["bitfinex-derivatives","ETHF0:USTF0",1641223387279,2.00479,3803.5,3802.9,1.48212156]
["bitfinex-derivatives","ETHF0:USTF0",1641223387478,2.99722543,3803.5,3803.2,0.88937338]
["bitfinex-derivatives","ETHF0:USTF0",1641223388381,11.24,3803.2,3802.9,1.48212156]
["bitfinex-derivatives","ETHF0:USTF0",1641223388581,11.24,3803.2,3802.7,0.33804902]
["bitfinex-derivatives","ETHF0:USTF0",1641223388582,1.499,3803.0,3802.7,0.33804902]
["bitfinex-derivatives","ETHF0:USTF0",1641223388780,1.499,3802.8,3802.7,0.33804902]
["bitfinex-derivatives","ETHF0:USTF0",1641223389184,16.946481,3802.8,3802.7,0.33804902]
["bitfinex-derivatives","ETHF0:USTF0",1641223389882,18.951271,3802.8,3802.7,0.88947463]
["bitfinex-derivatives","ETHF0:USTF0",1641223390282,3.50379,3802.8,3802.7,0.88947463]
["bitfinex-derivatives","ETHF0:USTF0",1641223390882,3.50379,3802.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223391283,4.76084496,3802.8,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223391887,2.00479,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223392185,2.00479,3802.0,3801.5,0.3055034]
["bitfinex-derivatives","ETHF0:USTF0",1641223393185,3.26175675,3802.0,3801.5,0.3055034]
["bitfinex-derivatives","ETHF0:USTF0",1641223394488,3.26175675,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223394687,3.26175675,3802.0,3801.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223394888,3.26175675,3802.0,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223395087,14.50175675,3802.0,3800.1,0.74281324]
["bitfinex-derivatives","ETHF0:USTF0",1641223395288,14.50175675,3802.0,3800.1,2.05719321]
["bitfinex-derivatives","ETHF0:USTF0",1641223395790,14.50175675,3802.0,3800.1,1.31437997]
["bitfinex-derivatives","ETHF0:USTF0",1641223395990,2.00479,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223396391,3.11245338,3801.2,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223396591,3.11245338,3801.2,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223398093,3.11245338,3801.2,3800.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641223398291,3.11245338,3801.2,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223398492,3.11245338,3801.2,3800.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641223399295,2.00479,3802.0,3801.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223399494,2.00479,3802.0,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223399700,2.00479,3802.0,3801.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223402497,2.00479,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223402697,2.58569,3802.0,3801.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223403297,2.58569,3802.0,3801.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223403499,2.58569,3802.0,3800.5,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223403998,2.00479,3801.2,3800.1,2.21362463]
["bitfinex-derivatives","ETHF0:USTF0",1641223404199,2.58569,3802.0,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223404398,2.00479,3802.0,3801.1,1.31402246]
["bitfinex-derivatives","ETHF0:USTF0",1641223404998,2.00479,3802.0,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223405198,2.00479,3802.0,3801.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223405399,2.00479,3802.0,3801.7,1.31381184]
["bitfinex-derivatives","ETHF0:USTF0",1641223405699,2.00479,3802.0,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223407199,2.00479,3802.6,3801.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223407599,2.00479,3802.6,3801.8,0.822491]
["bitfinex-derivatives","ETHF0:USTF0",1641223407800,1.00626783,3803.4,3802.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223408000,2.00479,3803.3,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223408199,2.00479,3803.3,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223409300,2.00479,3803.6,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223410001,2.00479,3803.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223414102,2.00479,3804.2,3803.5,0.78873344]
["bitfinex-derivatives","ETHF0:USTF0",1641223414302,2.00479,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223418913,2.00479,3804.2,3803.8,2.3604839]
["bitfinex-derivatives","ETHF0:USTF0",1641223420815,2.00479,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223421018,2.53919,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223421516,2.53919,3804.2,3803.6,1.46462715]
["bitfinex-derivatives","ETHF0:USTF0",1641223422315,2.53919,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223422515,2.00479,3804.2,3803.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223423017,1.499,3804.1,3802.6,1.31349604]
["bitfinex-derivatives","ETHF0:USTF0",1641223423716,1.499,3803.3,3802.5,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223423917,2.0233,3803.3,3803.1,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223424120,2.00479,3803.2,3803.1,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223425216,2.00479,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223425818,3.20839513,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223429122,1.20360513,3803.2,3802.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223429321,1.313855,3803.8,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223429621,2.47956603,3804.4,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223430021,3.67736243,3804.4,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223430224,2.00479,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223432127,2.80143501,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223433127,2.80143501,3803.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223433727,1.499,3803.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223434128,2.00479,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223434326,2.59739,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223434526,3.66482893,3803.2,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223436129,2.59739,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223437531,2.00479,3803.2,3802.6,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1641223437830,2.00479,3803.8,3802.6,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1641223438233,2.00479,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223439434,3.50379,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223439633,2.00479,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223440233,4.41961835,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223440435,1.499,3803.7,3802.6,3.73826707]
["bitfinex-derivatives","ETHF0:USTF0",1641223441137,2.92061835,3803.8,3802.6,3.73826707]
["bitfinex-derivatives","ETHF0:USTF0",1641223442236,2.00479,3803.3,3802.6,3.73826707]
["bitfinex-derivatives","ETHF0:USTF0",1641223442434,2.00479,3803.3,3802.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223446640,2.00479,3803.3,3802.6,3.86642407]
["bitfinex-derivatives","ETHF0:USTF0",1641223451441,2.00479,3803.3,3803.1,0.967543]
["bitfinex-derivatives","ETHF0:USTF0",1641223451643,1.16591297,3804.4,3803.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641223451845,1.16591297,3804.4,3803.8,0.96737788]
["bitfinex-derivatives","ETHF0:USTF0",1641223452042,1.16591297,3804.4,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223452243,1.16591297,3804.4,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223452443,1.16591297,3804.4,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223452644,1.16591297,3804.7,3804.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223453747,1.297e-05,3804.7,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223453945,0.55694444,3804.9,3804.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223454544,0.55694444,3804.9,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223454545,3.45003808,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223454746,2.00479,3805.0,3804.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223456150,2.00479,3805.0,3804.5,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223456550,2.00479,3805.0,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223456749,2.00479,3805.0,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223456951,2.00479,3805.0,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223463155,2.00479,3805.4,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223463356,0.7560815,3805.7,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223463554,22.17121606,3807.5,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223463757,1.44524808,3806.3,3804.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641223463960,1.44524808,3806.1,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223464157,1.44524808,3806.1,3804.9,1.31269945]
["bitfinex-derivatives","ETHF0:USTF0",1641223464359,1.44524808,3806.1,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223464559,1.44524808,3806.1,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223465559,2.00479,3806.2,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223471966,1.499,3805.8,3805.1,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223472169,1.499,3805.5,3805.1,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223472566,2.00479,3805.2,3805.1,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223472765,2.58329,3805.2,3805.1,0.88222675]
["bitfinex-derivatives","ETHF0:USTF0",1641223472966,2.0775,3805.2,3804.6,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223473167,0.5785,3805.2,3804.7,0.88646455]
["bitfinex-derivatives","ETHF0:USTF0",1641223473968,1.60000563,3805.2,3804.7,0.88646455]
["bitfinex-derivatives","ETHF0:USTF0",1641223474669,3.60479563,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223475669,1.499,3805.1,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223475968,3.60479563,3805.2,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223477370,1.499,3804.8,3804.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223477569,1.499,3804.5,3803.6,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223477769,1.499,3804.1,3803.6,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223477972,0.7425,3804.1,3803.6,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223478170,0.7425,3804.1,3803.2,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223478569,2.00479,3803.9,3803.2,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223479970,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223480471,3.30034316,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223481071,1.499,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223481273,1.499,3803.2,3802.8,2.5433697]
["bitfinex-derivatives","ETHF0:USTF0",1641223481475,2.0529,3803.2,3802.8,1.80108121]
["bitfinex-derivatives","ETHF0:USTF0",1641223481674,0.5539,3803.2,3803.1,0.33033785]
["bitfinex-derivatives","ETHF0:USTF0",1641223482780,3.67596785,3803.2,3803.1,0.33033785]
["bitfinex-derivatives","ETHF0:USTF0",1641223483380,3.67596785,3803.2,3802.5,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223483680,3.67596785,3803.2,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223484481,1.499,3803.1,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223484682,3.67596785,3803.2,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223487384,3.67596785,3803.2,3802.3,0.8997966]
["bitfinex-derivatives","ETHF0:USTF0",1641223487582,3.67596785,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223488182,3.67596785,3803.2,3802.4,1.08945994]
["bitfinex-derivatives","ETHF0:USTF0",1641223490486,3.67596785,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223491090,3.67596785,3803.2,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223497296,0.5539,3803.2,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223497497,2.49580448,3804.0,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223498196,2.49580448,3804.0,3802.4,1.01323761]
["bitfinex-derivatives","ETHF0:USTF0",1641223498396,1.31378077,3804.0,3802.4,1.01323761]
["bitfinex-derivatives","ETHF0:USTF0",1641223499096,2.00479,3803.9,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223499704,1.18202371,3804.6,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223499898,1.18202371,3804.6,3803.0,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1641223500899,1.18202371,3804.6,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223501500,0.89511414,3804.8,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223502500,1.499,3804.6,3803.1,60.62658061]
["bitfinex-derivatives","ETHF0:USTF0",1641223502704,1.499,3804.5,3803.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223502900,1.43911414,3804.8,3803.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223503100,3.31862083,3803.9,3803.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223503299,4.09692083,3803.9,3803.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223503499,27.66685008,3803.8,3803.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223503901,27.66685008,3803.8,3802.6,2.88987061]
["bitfinex-derivatives","ETHF0:USTF0",1641223504101,1.499,3803.6,3802.6,2.88987061]
["bitfinex-derivatives","ETHF0:USTF0",1641223504301,28.39258674,3803.8,3802.6,2.88987061]
["bitfinex-derivatives","ETHF0:USTF0",1641223504601,39.63258674,3803.8,3802.6,2.88987061]
["bitfinex-derivatives","ETHF0:USTF0",1641223505101,2.00479,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223506002,12.739,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223506203,12.739,3803.2,3802.4,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223506406,1.499,3803.2,3802.4,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223506605,2.00479,3803.3,3802.4,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223506805,2.00479,3803.3,3802.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223507005,2.00479,3802.9,3802.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223507205,2.77139,3802.9,3802.3,0.88508061]
["bitfinex-derivatives","ETHF0:USTF0",1641223508008,2.77139,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223508210,2.77139,3802.9,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223509207,2.77139,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223509408,1.18202371,3802.7,3802.4,1.47074336]
["bitfinex-derivatives","ETHF0:USTF0",1641223510514,1.18202371,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223511810,0.55700872,3802.7,3802.6,0.32040351]
["bitfinex-derivatives","ETHF0:USTF0",1641223512711,1.73903243,3802.8,3802.6,0.32040351]
["bitfinex-derivatives","ETHF0:USTF0",1641223513012,1.44524808,3803.2,3802.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223513212,1.44524808,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223513612,1.44524808,3803.2,3802.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641223514214,1.74886945,3803.5,3802.7,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1641223514619,1.48480892,3803.8,3803.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223514815,1.48480892,3803.8,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223515015,1.78177071,3804.1,3803.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223515216,2.91478242,3804.7,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223515415,2.91478242,3804.7,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223516215,2.91478242,3804.7,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223516416,1.78155589,3804.6,3804.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223516617,1.78155589,3804.6,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223516818,4.91957242,3805.2,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223517218,4.91957242,3805.2,3804.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223517818,2.00479,3805.2,3804.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223518820,2.00479,3805.2,3805.1,0.88721154]
["bitfinex-derivatives","ETHF0:USTF0",1641223519020,2.00479,3805.2,3805.1,1.11720254]
["bitfinex-derivatives","ETHF0:USTF0",1641223519622,2.00479,3805.2,3804.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223520423,2.00479,3805.2,3805.1,0.88724516]
["bitfinex-derivatives","ETHF0:USTF0",1641223523025,2.00479,3805.2,3805.1,1.11723616]
["bitfinex-derivatives","ETHF0:USTF0",1641223523625,2.00479,3805.2,3805.1,0.88724516]
["bitfinex-derivatives","ETHF0:USTF0",1641223523826,2.00479,3805.2,3805.0,0.88724516]
["bitfinex-derivatives","ETHF0:USTF0",1641223524428,2.00479,3805.2,3804.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223524627,3.48914561,3805.2,3804.6,1.47875198]
["bitfinex-derivatives","ETHF0:USTF0",1641223525728,2.00479,3805.2,3804.9,1.47875198]
["bitfinex-derivatives","ETHF0:USTF0",1641223525931,3.19218789,3805.2,3804.9,1.47875198]
["bitfinex-derivatives","ETHF0:USTF0",1641223526128,3.19218789,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223527828,1.18739789,3805.2,3805.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223528231,2.91478242,3806.4,3805.1,1.31260985]
["bitfinex-derivatives","ETHF0:USTF0",1641223528435,2.22649998,3806.2,3806.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223528630,2.22649998,3806.2,3806.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223528833,2.91478242,3806.5,3806.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223529031,2.91478242,3806.5,3806.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641223529231,3.64347803,3806.8,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223529431,2.00479,3807.1,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223529931,2.00479,3807.5,3806.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223530132,2.00479,3807.5,3806.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223530736,2.00479,3807.5,3806.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223531138,2.00479,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223532537,2.00479,3807.5,3806.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223533939,0.5289218,3807.4,3806.9,0.55632503]
["bitfinex-derivatives","ETHF0:USTF0",1641223534139,0.5289218,3807.4,3807.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641223536142,2.00479,3807.5,3807.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223536341,2.00479,3807.5,3807.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641223537745,2.00479,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223537945,2.65069,3807.5,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223538746,2.65069,3807.5,3807.3,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223539149,3.60746194,3807.5,3807.3,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223539948,3.60746194,3807.5,3807.1,0.68444762]
["bitfinex-derivatives","ETHF0:USTF0",1641223539949,0.43875871,3807.4,3807.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223540148,0.43875871,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223540549,0.43875871,3807.4,3807.0,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223540949,0.43875871,3807.4,3807.2,0.55629062]
["bitfinex-derivatives","ETHF0:USTF0",1641223541749,0.43875871,3807.4,3807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641223542150,0.43875871,3807.4,3807.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223542548,0.43875871,3807.4,3807.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641223542750,0.43875871,3807.4,3807.1,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223543149,0.43875871,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223543349,0.43875871,3807.4,3807.1,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223544550,1.62558142,3807.4,3807.1,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223546456,0.43875871,3807.4,3807.1,1.47512949]
["bitfinex-derivatives","ETHF0:USTF0",1641223546654,0.43875871,3807.4,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223547154,2.14359465,3807.5,3807.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223547353,2.14359465,3807.5,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223547557,2.14359465,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223548156,1.18682271,3807.5,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223548556,1.18682271,3808.0,3807.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223549358,1.18682271,3808.0,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223549757,1.18682271,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223549957,1.95672271,3808.0,3807.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223550159,1.95672271,3808.0,3807.7,1.47703712]
["bitfinex-derivatives","ETHF0:USTF0",1641223551158,1.95672271,3808.0,3807.6,1.47703712]
["bitfinex-derivatives","ETHF0:USTF0",1641223551464,1.18682271,3807.9,3807.6,1.47703712]
["bitfinex-derivatives","ETHF0:USTF0",1641223551859,1.18682271,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223552562,1.18682271,3807.9,3807.6,1.47703712]
["bitfinex-derivatives","ETHF0:USTF0",1641223553965,2.02272271,3807.9,3807.6,1.47703712]
["bitfinex-derivatives","ETHF0:USTF0",1641223554866,2.02272271,3807.9,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223555264,2.02272271,3807.9,3807.6,1.47703712]
["bitfinex-derivatives","ETHF0:USTF0",1641223556066,2.02272271,3807.9,3807.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223556266,1.18682271,3807.9,3807.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1641223556667,1e-08,3807.9,3807.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1641223556868,1e-08,3807.9,3807.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641223557069,1e-08,3808.0,3807.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641223557568,1e-08,3808.0,3807.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223557870,1.48352897,3808.3,3807.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223558069,1.78023407,3808.6,3807.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223558268,3.48831897,3808.7,3807.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223559371,1.48352897,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223560771,1.78023407,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223560772,1.48352897,3808.8,3808.2,3.48320772]
["bitfinex-derivatives","ETHF0:USTF0",1641223562275,1.78023407,3809.0,3808.7,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223563975,3.78502407,3809.1,3808.8,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223564574,5.28402407,3809.1,3808.8,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223566777,5.28402407,3809.1,3808.2,2.89083174]
["bitfinex-derivatives","ETHF0:USTF0",1641223566980,3.50379,3809.1,3808.2,2.89083174]
["bitfinex-derivatives","ETHF0:USTF0",1641223567377,2.00479,3809.1,3808.2,2.89083174]
["bitfinex-derivatives","ETHF0:USTF0",1641223567578,3.50379,3809.1,3808.2,2.89083174]
["bitfinex-derivatives","ETHF0:USTF0",1641223567778,0.43278457,3809.0,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223569280,1.499,3808.7,3808.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223569482,1.499,3808.4,3808.1,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223569679,2.1233,3808.4,3808.1,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223570279,0.6243,3808.4,3808.1,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223570479,1.69938046,3808.4,3808.1,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223571182,3.19838046,3808.4,3808.1,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223571583,0.43278457,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223572786,3.19838046,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223573584,1.499,3808.2,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223573786,3.19838046,3808.4,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223573987,0.43289671,3808.3,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223575489,0.43289671,3808.3,3807.5,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223576993,1.93189671,3808.3,3807.5,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223578093,1.499,3807.8,3807.5,0.88604174]
["bitfinex-derivatives","ETHF0:USTF0",1641223578490,1.499,3807.8,3807.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641223578691,1.499,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223579094,2.18809632,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223579291,0.68909632,3807.8,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223579495,2.00479,3807.7,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223580395,1.499,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223580595,2.0134,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223580995,3.04251574,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223582099,1.54351574,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223582496,3.04251574,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223582799,1.54351574,3807.6,3807.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223583398,1.54351574,3807.6,3806.6,29.8508]
["bitfinex-derivatives","ETHF0:USTF0",1641223583600,1.54351574,3807.6,3806.4,3.48320772]
["bitfinex-derivatives","ETHF0:USTF0",1641223585100,1.02911574,3807.6,3806.4,3.48320772]
["bitfinex-derivatives","ETHF0:USTF0",1641223586401,1.02911574,3807.6,3806.7,1.47841772]
["bitfinex-derivatives","ETHF0:USTF0",1641223586602,1.02911574,3807.6,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223587504,1.02911574,3807.6,3806.8,3.61136472]
["bitfinex-derivatives","ETHF0:USTF0",1641223588603,1.02911574,3807.6,3806.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223589205,1.02911574,3807.6,3806.8,3.61136472]
["bitfinex-derivatives","ETHF0:USTF0",1641223591109,1.02911574,3807.6,3806.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223592908,1.499,3807.0,3806.7,1.47841772]
["bitfinex-derivatives","ETHF0:USTF0",1641223593309,11.29,3807.5,3806.7,1.47841772]
["bitfinex-derivatives","ETHF0:USTF0",1641223593508,2.00479,3807.1,3806.7,1.47841772]
["bitfinex-derivatives","ETHF0:USTF0",1641223594110,3.50379,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223594610,2.00479,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223594811,4.28907759,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223595709,2.79007759,3807.1,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223596112,3.97224659,3807.1,3806.8,1.47841772]
["bitfinex-derivatives","ETHF0:USTF0",1641223596512,3.186959,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223596714,1.182169,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223596912,1.182169,3807.1,3806.8,1.47841772]
["bitfinex-derivatives","ETHF0:USTF0",1641223597614,1.182169,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223597813,1.182169,3807.1,3806.8,3.48320772]
["bitfinex-derivatives","ETHF0:USTF0",1641223598516,1.182169,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223598717,1.182169,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223598919,0.761,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223599521,0.761,3807.1,3806.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223599720,0.761,3807.1,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223600121,0.761,3807.1,3806.9,0.5562088]
["bitfinex-derivatives","ETHF0:USTF0",1641223600620,0.761,3807.1,3807.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223601237,0.761,3807.1,3806.9,0.5562088]
["bitfinex-derivatives","ETHF0:USTF0",1641223602023,0.761,3807.1,3807.0,2.0376303]
["bitfinex-derivatives","ETHF0:USTF0",1641223603726,0.761,3807.1,3806.9,0.5562088]
["bitfinex-derivatives","ETHF0:USTF0",1641223603927,1.1133261,3807.2,3806.9,0.5562088]
["bitfinex-derivatives","ETHF0:USTF0",1641223604529,1.1133261,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223604730,1.7634261,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223608529,1.7634261,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223610231,1.7634261,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223612031,1.7634261,3807.2,3806.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223613435,1.7634261,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223614935,1.7634261,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223615839,1.7634261,3807.2,3806.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223617939,1.7634261,3807.2,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223622048,2.00479,3807.3,3806.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223622951,2.00479,3807.3,3806.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223623550,2.00479,3807.3,3806.6,1.43826891]
["bitfinex-derivatives","ETHF0:USTF0",1641223623951,2.00479,3807.7,3806.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223624552,2.00479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223624751,2.00479,3807.7,3806.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223625351,2.00479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223625552,2.00479,3807.7,3807.0,0.88209446]
["bitfinex-derivatives","ETHF0:USTF0",1641223626155,2.00479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223626351,2.56479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223626752,2.56479,3807.7,3806.9,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223628153,2.56479,3807.7,3807.5,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223629453,2.56479,3807.7,3807.6,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223630355,3.02082935,3807.7,3807.6,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223631155,2.56479,3807.7,3807.6,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223631364,2.56479,3807.7,3807.5,0.88431043]
["bitfinex-derivatives","ETHF0:USTF0",1641223631654,2.56479,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223632555,2.56479,3807.7,3807.6,0.88431043]
["bitfinex-derivatives","ETHF0:USTF0",1641223633359,2.56479,3807.7,3807.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223633758,2.56479,3807.7,3807.5,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223634558,2.56479,3807.7,3807.6,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223635560,2.56479,3807.7,3807.5,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223635762,2.56479,3807.7,3807.5,0.78616545]
["bitfinex-derivatives","ETHF0:USTF0",1641223636462,2.56479,3807.7,3807.5,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223636861,2.56479,3807.7,3807.6,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223637864,2.56479,3807.7,3807.6,0.88282505]
["bitfinex-derivatives","ETHF0:USTF0",1641223639067,2.56479,3807.7,3807.2,0.55617445]
["bitfinex-derivatives","ETHF0:USTF0",1641223639566,2.56479,3807.7,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223640065,11.29,3807.6,3806.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223640265,2.00479,3807.3,3806.9,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223640664,2.7944717,3807.3,3806.9,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223642167,2.7944717,3807.3,3806.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223642971,2.7944717,3807.3,3806.9,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223646473,2.7944717,3807.3,3806.7,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223647972,2.7944717,3807.3,3806.7,0.68424297]
["bitfinex-derivatives","ETHF0:USTF0",1641223648372,2.7944717,3807.3,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223648673,2.7944717,3807.3,3806.6,2.03462051]
["bitfinex-derivatives","ETHF0:USTF0",1641223649176,2.7944717,3807.3,3806.8,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223650174,2.7944717,3807.3,3806.7,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223651278,2.7944717,3807.3,3806.7,0.68424297]
["bitfinex-derivatives","ETHF0:USTF0",1641223651780,2.7944717,3807.3,3806.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223652579,2.7944717,3807.3,3806.6,2.03462051]
["bitfinex-derivatives","ETHF0:USTF0",1641223653382,2.7944717,3807.3,3806.8,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223654982,2.7944717,3807.3,3806.8,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223656082,2.7944717,3807.3,3806.9,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223657584,2.7944717,3807.3,3806.8,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223658985,2.7944717,3807.3,3806.8,2.03462051]
["bitfinex-derivatives","ETHF0:USTF0",1641223659885,2.7944717,3807.3,3806.9,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223661389,2.7944717,3807.3,3806.8,2.03462051]
["bitfinex-derivatives","ETHF0:USTF0",1641223662289,2.7944717,3807.3,3806.9,0.55608597]
["bitfinex-derivatives","ETHF0:USTF0",1641223663692,2.7944717,3807.3,3807.0,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223664494,2.7944717,3807.3,3807.2,1.47853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223665097,0.7896817,3807.3,3807.2,1.70852554]
["bitfinex-derivatives","ETHF0:USTF0",1641223665294,1.182169,3808.1,3807.2,1.70852554]
["bitfinex-derivatives","ETHF0:USTF0",1641223666394,1.182169,3808.1,3807.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223666596,1.182169,3808.1,3807.3,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1641223666795,1.182169,3808.1,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223666998,2.00479,3808.2,3807.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223667295,2.00479,3808.2,3807.8,1.31172141]
["bitfinex-derivatives","ETHF0:USTF0",1641223667898,1.47792304,3809.3,3808.1,2.97853454]
["bitfinex-derivatives","ETHF0:USTF0",1641223668098,1.47792304,3809.3,3808.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223668300,1.47792304,3809.3,3808.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1641223668498,1.47792304,3809.3,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223668798,1.47792304,3809.3,3809.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641223669199,1.47792304,3809.3,3809.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223670003,1.78023407,3809.5,3809.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223670203,0.43464007,3809.9,3809.2,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641223670204,0.43464007,3809.9,3809.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223672005,0.43464007,3809.9,3809.5,0.88220343]
["bitfinex-derivatives","ETHF0:USTF0",1641223672208,12.56113844,3809.9,3809.5,0.88220343]
["bitfinex-derivatives","ETHF0:USTF0",1641223672404,1.499,3809.6,3808.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223672606,1.499,3809.6,3808.8,1.46953472]
["bitfinex-derivatives","ETHF0:USTF0",1641223672804,1.499,3809.3,3808.8,1.46953472]
["bitfinex-derivatives","ETHF0:USTF0",1641223673807,1.31198472,3809.2,3808.8,1.46953472]
["bitfinex-derivatives","ETHF0:USTF0",1641223674007,1.31198472,3809.2,3808.3,0.74156594]
["bitfinex-derivatives","ETHF0:USTF0",1641223674409,2.00479,3808.6,3808.3,0.74156594]
["bitfinex-derivatives","ETHF0:USTF0",1641223675109,2.00479,3808.6,3807.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223675309,2.00479,3808.6,3807.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223682718,2.00479,3808.6,3808.5,1.47142352]
["bitfinex-derivatives","ETHF0:USTF0",1641223683521,2.00479,3808.6,3807.8,3.47621352]
["bitfinex-derivatives","ETHF0:USTF0",1641223684623,2.00479,3808.6,3807.8,1.47142352]
["bitfinex-derivatives","ETHF0:USTF0",1641223684827,1.499,3808.1,3807.4,2.74635594]
["bitfinex-derivatives","ETHF0:USTF0",1641223685025,2.0048,3808.1,3807.4,2.74635594]
["bitfinex-derivatives","ETHF0:USTF0",1641223686325,0.5058,3808.1,3807.4,2.74635594]
["bitfinex-derivatives","ETHF0:USTF0",1641223686526,2.0048,3808.1,3807.4,2.74635594]
["bitfinex-derivatives","ETHF0:USTF0",1641223686826,11.29,3808.0,3807.4,0.74156594]
["bitfinex-derivatives","ETHF0:USTF0",1641223687026,12.03064984,3808.0,3807.4,0.74156594]
["bitfinex-derivatives","ETHF0:USTF0",1641223687327,12.03064984,3808.0,3806.8,0.74156594]
["bitfinex-derivatives","ETHF0:USTF0",1641223688727,2.00479,3807.5,3806.8,0.74156594]
["bitfinex-derivatives","ETHF0:USTF0",1641223689128,2.00479,3807.5,3806.8,2.36972294]
["bitfinex-derivatives","ETHF0:USTF0",1641223689327,0.74064984,3808.0,3806.8,2.36972294]
["bitfinex-derivatives","ETHF0:USTF0",1641223689528,2.00479,3808.6,3806.8,3.16262294]
["bitfinex-derivatives","ETHF0:USTF0",1641223689729,2.00479,3808.6,3806.8,1.66262294]
["bitfinex-derivatives","ETHF0:USTF0",1641223690029,3.50379,3808.6,3806.8,1.66262294]
["bitfinex-derivatives","ETHF0:USTF0",1641223690235,4.38146155,3808.6,3806.8,0.921057]
["bitfinex-derivatives","ETHF0:USTF0",1641223690629,4.38146155,3808.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223690829,2.88246155,3808.6,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223692932,2.88246155,3808.6,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223693129,1.31224985,3808.4,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223693329,1.84894985,3808.4,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223693830,1.84894985,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223693831,0.5367,3808.4,3807.5,2.88331949]
["bitfinex-derivatives","ETHF0:USTF0",1641223694131,0.5367,3808.4,3807.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223694832,0.5367,3808.4,3807.6,1.56259267]
["bitfinex-derivatives","ETHF0:USTF0",1641223696134,0.5367,3808.4,3807.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223696135,0.5367,3808.4,3807.7,1.43443567]
["bitfinex-derivatives","ETHF0:USTF0",1641223696834,2.00479,3808.1,3807.7,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223697037,2.00479,3808.1,3807.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223698336,2.00479,3808.1,3807.5,3.01147649]
["bitfinex-derivatives","ETHF0:USTF0",1641223699238,2.00479,3808.1,3807.7,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223700138,2.00479,3808.6,3807.7,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223700537,2.00479,3808.6,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223701239,2.00479,3808.6,3808.1,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223702142,2.00479,3808.6,3808.0,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223704042,2.00479,3808.6,3808.1,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223705746,2.00479,3808.6,3808.3,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223706146,2.00479,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223706745,2.00479,3808.6,3808.3,1.00668649]
["bitfinex-derivatives","ETHF0:USTF0",1641223707145,2.00479,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223707344,2.00479,3808.6,3808.3,1.00668649]
["bitfinex-derivatives","ETHF0:USTF0",1641223708347,2.00479,3808.6,3808.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223708546,2.00479,3808.6,3808.3,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223708746,2.78769,3808.6,3808.3,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223709148,0.7829,3808.6,3808.3,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223709548,0.7829,3808.6,3808.2,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223710150,2.2819,3808.6,3808.2,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223710348,1.31224641,3808.4,3808.1,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223710956,1.31224641,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223711152,1.31224641,3808.4,3808.1,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223711555,1.31224641,3808.4,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223712055,1.499,3808.4,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223712254,1.08202537,3808.4,3807.8,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223712654,1.08202537,3808.4,3807.9,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223713054,2.00479,3808.2,3807.9,0.87852949]
["bitfinex-derivatives","ETHF0:USTF0",1641223713457,2.00479,3808.2,3807.6,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223714556,2.00479,3808.2,3807.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223715358,2.00479,3808.2,3807.8,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223717259,1.08202537,3808.4,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223718960,1.08202537,3808.4,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223719161,1.08202537,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223720163,1.08202537,3808.4,3808.3,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223720766,1.08202537,3808.4,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223720968,1.08202537,3808.4,3808.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223721166,1.31218614,3808.6,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223722167,1.18391657,3808.7,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223722767,1.18391657,3808.8,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223725172,1.61497585,3808.9,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223727375,0.43105928,3808.9,3808.1,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223729474,0.43105928,3808.9,3808.5,1.46760437]
["bitfinex-derivatives","ETHF0:USTF0",1641223729674,1.61497585,3808.9,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223729874,1.61497585,3808.9,3808.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223730077,1.61497585,3808.9,3808.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223730475,0.43105928,3808.9,3808.7,0.55569477]
["bitfinex-derivatives","ETHF0:USTF0",1641223731375,0.43105928,3808.9,3808.7,2.25329014]
["bitfinex-derivatives","ETHF0:USTF0",1641223731575,0.43105928,3808.9,3808.7,2.02329914]
["bitfinex-derivatives","ETHF0:USTF0",1641223732177,2.83154864,3809.0,3808.8,0.78568577]
["bitfinex-derivatives","ETHF0:USTF0",1641223732377,2.00479,3809.0,3808.8,1.39598577]
["bitfinex-derivatives","ETHF0:USTF0",1641223732578,1.18391657,3809.1,3808.8,1.39598577]
["bitfinex-derivatives","ETHF0:USTF0",1641223733578,1.18391657,3809.1,3808.9,1.46760437]
["bitfinex-derivatives","ETHF0:USTF0",1641223733782,2.00479,3809.2,3808.9,1.46760437]
["bitfinex-derivatives","ETHF0:USTF0",1641223733978,2.00479,3809.2,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223736283,1.3049382,3809.5,3809.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223737381,1.3049382,3809.5,3809.0,0.957391]
["bitfinex-derivatives","ETHF0:USTF0",1641223738684,1.18391657,3809.7,3809.4,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223738886,1.18391657,3809.8,3809.4,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223739885,3.18870657,3809.9,3809.5,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223740487,3.18870657,3809.9,3809.4,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223742090,3.18870657,3809.9,3809.5,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223742390,2.00479,3809.9,3809.5,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223743193,2.00479,3809.9,3809.8,1.46638588]
["bitfinex-derivatives","ETHF0:USTF0",1641223743394,2.00479,3809.9,3809.8,2.43287688]
["bitfinex-derivatives","ETHF0:USTF0",1641223744998,2.00479,3809.9,3809.8,0.966491]
["bitfinex-derivatives","ETHF0:USTF0",1641223746801,1.18391657,3810.1,3809.8,0.966491]
["bitfinex-derivatives","ETHF0:USTF0",1641223746999,1.47274596,3810.4,3809.8,0.966491]
["bitfinex-derivatives","ETHF0:USTF0",1641223747198,1.63221189,3811.1,3809.8,2.466491]
["bitfinex-derivatives","ETHF0:USTF0",1641223747400,2.00479,3810.9,3810.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223747701,2.00479,3810.9,3810.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223752509,2.00479,3810.9,3810.3,0.55543368]
["bitfinex-derivatives","ETHF0:USTF0",1641223756013,13.29479,3810.9,3810.3,0.55543368]
["bitfinex-derivatives","ETHF0:USTF0",1641223756213,1.88710994,3810.8,3810.2,0.55546544]
["bitfinex-derivatives","ETHF0:USTF0",1641223756413,1.499,3810.7,3810.2,0.55546544]
["bitfinex-derivatives","ETHF0:USTF0",1641223756613,1.31150121,3810.6,3810.2,0.55546544]
["bitfinex-derivatives","ETHF0:USTF0",1641223757115,1.499,3810.4,3810.2,0.55546544]
["bitfinex-derivatives","ETHF0:USTF0",1641223757314,1.29367093,3810.4,3810.2,0.55546544]
["bitfinex-derivatives","ETHF0:USTF0",1641223757513,2.00479,3810.3,3810.2,0.55546544]
["bitfinex-derivatives","ETHF0:USTF0",1641223757715,2.00479,3810.3,3809.7,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223757916,3.18973314,3810.3,3809.9,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223759318,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223759720,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223759922,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223761922,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223762327,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223764024,2.00479,3810.3,3810.1,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223764726,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223766026,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223766227,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223766926,2.00479,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223767328,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223769228,3.18973314,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223769628,3.18973314,3810.3,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223770134,3.18973314,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223771534,3.18973314,3810.3,3809.9,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223774334,1.18494314,3810.2,3809.8,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223775835,2.00479,3810.3,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223777235,0.39247946,3810.2,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223778137,0.39247946,3810.2,3810.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223778338,0.39247946,3810.2,3809.9,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223779137,0.39247946,3810.2,3810.1,0.5555208]
["bitfinex-derivatives","ETHF0:USTF0",1641223779739,0.39247946,3810.2,3810.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223779939,0.39247946,3810.2,3809.9,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223780942,1.5774226,3810.2,3810.1,0.5555208]
["bitfinex-derivatives","ETHF0:USTF0",1641223781140,1.5774226,3810.2,3810.1,0.7855118]
["bitfinex-derivatives","ETHF0:USTF0",1641223781740,0.39247946,3810.2,3809.9,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223782944,0.39247946,3810.2,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223784646,0.39247946,3810.2,3810.0,1.69707967]
["bitfinex-derivatives","ETHF0:USTF0",1641223784947,0.39247946,3810.2,3810.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223785149,2.00479,3810.3,3809.5,0.87401115]
["bitfinex-derivatives","ETHF0:USTF0",1641223786750,13.29479,3810.3,3809.5,0.87401115]
["bitfinex-derivatives","ETHF0:USTF0",1641223786950,1.499,3809.6,3809.0,1.46708867]
["bitfinex-derivatives","ETHF0:USTF0",1641223787153,13.35267456,3809.6,3807.3,1.31187456]
["bitfinex-derivatives","ETHF0:USTF0",1641223787352,1.499,3809.5,3807.4,30.8701]
["bitfinex-derivatives","ETHF0:USTF0",1641223787552,1.499,3809.5,3808.0,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223787952,2.00479,3808.9,3808.0,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1641223788151,2.00479,3808.9,3808.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223791858,0.95661525,3809.1,3808.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223792059,2.00479,3809.6,3808.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223794970,2.00479,3809.6,3808.7,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1641223796575,2.00479,3809.6,3809.4,1.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1641223799379,13.29479,3809.6,3809.4,1.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1641223799982,1.18494314,3809.5,3809.1,1.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1641223800182,2.00479,3809.2,3809.1,1.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1641223800582,2.00479,3809.2,3809.0,1.46642172]
["bitfinex-derivatives","ETHF0:USTF0",1641223802287,2.00479,3809.2,3808.4,2.83036532]
["bitfinex-derivatives","ETHF0:USTF0",1641223802489,2.00479,3809.2,3808.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223802888,2.00479,3809.2,3808.4,2.83036532]
["bitfinex-derivatives","ETHF0:USTF0",1641223803991,2.00479,3809.2,3809.1,1.46905416]
["bitfinex-derivatives","ETHF0:USTF0",1641223805995,2.00479,3809.2,3808.4,2.83036532]
["bitfinex-derivatives","ETHF0:USTF0",1641223806395,2.00479,3809.2,3808.4,2.95852232]
["bitfinex-derivatives","ETHF0:USTF0",1641223806596,2.00479,3809.2,3808.4,2.83036532]
["bitfinex-derivatives","ETHF0:USTF0",1641223807198,2.00479,3809.2,3809.1,1.46792031]
["bitfinex-derivatives","ETHF0:USTF0",1641223807395,2.00479,3809.2,3808.4,2.83036532]
["bitfinex-derivatives","ETHF0:USTF0",1641223807595,2.71579,3809.2,3808.4,2.83036532]
["bitfinex-derivatives","ETHF0:USTF0",1641223808098,2.71579,3809.2,3808.4,0.74078237]
["bitfinex-derivatives","ETHF0:USTF0",1641223808297,0.44397805,3809.1,3808.5,0.55565749]
["bitfinex-derivatives","ETHF0:USTF0",1641223808696,1.20412035,3809.1,3808.5,0.55565749]
["bitfinex-derivatives","ETHF0:USTF0",1641223809401,1.20412035,3809.1,3808.4,0.74078237]
["bitfinex-derivatives","ETHF0:USTF0",1641223809402,1.20412035,3809.1,3808.4,1.29643986]
["bitfinex-derivatives","ETHF0:USTF0",1641223809599,1.20412035,3809.1,3808.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223810198,2.00479,3808.3,3807.9,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223810398,2.79839,3808.3,3807.9,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223810699,2.79839,3808.3,3807.7,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223810899,14.08839,3808.3,3807.7,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223811099,1.499,3808.2,3807.7,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1641223811302,2.81142035,3807.9,3807.6,1.99837705]
["bitfinex-derivatives","ETHF0:USTF0",1641223811502,2.81142035,3807.9,3807.4,1.22271578]
["bitfinex-derivatives","ETHF0:USTF0",1641223811503,1.499,3807.7,3807.4,1.22271578]
["bitfinex-derivatives","ETHF0:USTF0",1641223811800,1.499,3807.5,3807.4,1.22271578]
["bitfinex-derivatives","ETHF0:USTF0",1641223812005,1.91393225,3807.5,3807.4,1.22271578]
["bitfinex-derivatives","ETHF0:USTF0",1641223812301,18.71251225,3807.5,3806.8,1.22271578]
["bitfinex-derivatives","ETHF0:USTF0",1641223812501,1.499,3806.9,3805.9,4.44786349]
["bitfinex-derivatives","ETHF0:USTF0",1641223812701,1.499,3806.4,3805.9,4.44786349]
["bitfinex-derivatives","ETHF0:USTF0",1641223812900,0.7853,3806.4,3805.9,4.44786349]
["bitfinex-derivatives","ETHF0:USTF0",1641223813100,1.499,3806.2,3805.9,4.44786349]
["bitfinex-derivatives","ETHF0:USTF0",1641223813701,2.8030081,3806.2,3805.9,4.44786349]
["bitfinex-derivatives","ETHF0:USTF0",1641223813902,2.81219419,3806.0,3804.8,5.5696361]
["bitfinex-derivatives","ETHF0:USTF0",1641223814103,1.499,3805.4,3804.8,5.5696361]
["bitfinex-derivatives","ETHF0:USTF0",1641223814304,1.499,3805.4,3803.8,25.1719]
["bitfinex-derivatives","ETHF0:USTF0",1641223814305,5.33026356,3805.4,3804.3,6.42055782]
["bitfinex-derivatives","ETHF0:USTF0",1641223814505,1.499,3805.2,3804.3,4.41576782]
["bitfinex-derivatives","ETHF0:USTF0",1641223814905,30.19109506,3805.1,3804.3,4.41576782]
["bitfinex-derivatives","ETHF0:USTF0",1641223815708,31.02913208,3805.1,3804.3,4.41576782]
["bitfinex-derivatives","ETHF0:USTF0",1641223815906,31.02913208,3805.1,3803.8,25.1719]
["bitfinex-derivatives","ETHF0:USTF0",1641223816107,31.02913208,3805.1,3803.2,26.9703]
["bitfinex-derivatives","ETHF0:USTF0",1641223816307,31.02913208,3805.1,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223816308,2.00479,3804.9,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223816508,2.00479,3805.4,3804.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223816908,2.00479,3805.4,3804.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223818311,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223819114,2.00479,3805.4,3804.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223819315,3.18973314,3805.8,3804.6,3.31762559]
["bitfinex-derivatives","ETHF0:USTF0",1641223819722,2.00479,3805.8,3805.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223819923,2.00479,3805.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223820325,1.18494314,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223820725,1.12380189,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223822825,2.43690296,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223823526,3.93590296,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223823925,2.62280189,3806.0,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223824124,1.31317177,3805.8,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223824524,2.00479,3805.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223824727,3.31796177,3805.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223825728,1.499,3805.7,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223826025,1.31331836,3805.3,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223826224,1.499,3805.0,3801.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1641223826427,2.00479,3804.5,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223827326,1.31364098,3804.7,3803.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223827527,1.31364098,3804.7,3803.7,0.859857]
["bitfinex-derivatives","ETHF0:USTF0",1641223828424,1.31364098,3804.7,3803.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1641223828627,1.31364098,3804.7,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223828924,1.499,3804.4,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223830528,2.00479,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223831026,2.75217148,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223833731,4.06595053,3804.0,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223834132,4.06595053,3804.0,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223834331,4.06595053,3804.0,3803.3,0.759757]
["bitfinex-derivatives","ETHF0:USTF0",1641223834531,2.75217148,3804.0,3803.3,0.759757]
["bitfinex-derivatives","ETHF0:USTF0",1641223834835,0.74738148,3804.0,3803.3,0.759757]
["bitfinex-derivatives","ETHF0:USTF0",1641223835035,1.31358231,3804.6,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223835435,2.00479,3804.8,3803.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223835933,2.00479,3804.8,3803.3,2.810757]
["bitfinex-derivatives","ETHF0:USTF0",1641223836135,1.08251509,3805.4,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223836537,1.08251509,3805.4,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223836734,1.08251509,3805.4,3805.0,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641223837134,3.31796522,3805.8,3805.0,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641223837536,2.00479,3805.8,3805.0,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641223838136,3.11722997,3805.8,3805.0,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641223838736,3.11722997,3805.8,3805.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223839135,3.11722997,3805.8,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223840638,2.00479,3805.4,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223840838,2.00479,3805.4,3804.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223845445,2.00479,3805.4,3805.2,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223845644,0.55619281,3805.3,3805.2,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223848846,2.00479,3805.4,3805.2,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223849048,2.00479,3805.4,3804.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223849647,2.00479,3805.4,3804.7,1.89104246]
["bitfinex-derivatives","ETHF0:USTF0",1641223849948,2.57289,3805.4,3805.2,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223850248,3.88619801,3805.4,3805.2,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223850451,3.88619801,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223850647,3.88619801,3805.4,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223851648,3.88619801,3805.4,3805.1,1.32950181]
["bitfinex-derivatives","ETHF0:USTF0",1641223852149,3.88619801,3805.4,3805.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223852748,3.88619801,3805.4,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223853350,3.88619801,3805.4,3805.2,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223854149,3.88619801,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223854850,3.88619801,3805.4,3805.1,1.01500702]
["bitfinex-derivatives","ETHF0:USTF0",1641223855553,3.88619801,3805.4,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223857053,3.88619801,3805.4,3805.2,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223857454,3.88619801,3805.4,3805.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223857654,3.88619801,3805.4,3805.2,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223858057,3.88619801,3805.4,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223858455,2.57289,3805.4,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223859055,1.31336493,3805.2,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223859257,2.29521836,3805.2,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223859757,2.29521836,3805.2,3805.1,1.11684102]
["bitfinex-derivatives","ETHF0:USTF0",1641223860759,2.29521836,3805.2,3805.1,1.32799598]
["bitfinex-derivatives","ETHF0:USTF0",1641223861559,2.29521836,3805.2,3805.1,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223862765,2.29521836,3805.2,3805.1,1.11684102]
["bitfinex-derivatives","ETHF0:USTF0",1641223862962,2.00479,3805.8,3805.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641223863164,1.18494314,3805.9,3805.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223864664,1.18494314,3805.9,3805.7,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223864864,1.26749449,3805.9,3805.7,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223865365,1.26749449,3805.9,3805.7,1.11684102]
["bitfinex-derivatives","ETHF0:USTF0",1641223865567,1.26749449,3805.9,3805.6,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223866167,1.26749449,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223867567,1.26749449,3805.9,3805.7,1.11684102]
["bitfinex-derivatives","ETHF0:USTF0",1641223868377,1.26749449,3805.9,3805.7,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223869474,1.26749449,3805.9,3805.7,1.11684102]
["bitfinex-derivatives","ETHF0:USTF0",1641223869874,1.26749449,3805.9,3805.7,0.88685002]
["bitfinex-derivatives","ETHF0:USTF0",1641223870076,1.26749449,3805.9,3805.4,0.4521234]
["bitfinex-derivatives","ETHF0:USTF0",1641223870776,1.26749449,3805.9,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223870977,1.26749449,3805.9,3805.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223871176,1.26749449,3805.9,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223872077,1.26749449,3805.9,3805.7,1.11722663]
["bitfinex-derivatives","ETHF0:USTF0",1641223872277,3.18973314,3806.2,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223874478,0.55616386,3806.1,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223874877,1.78649165,3806.1,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223875076,1.23032779,3806.1,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223875278,1.23032779,3806.1,3805.8,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223875477,1.23032779,3806.1,3805.8,1.54963563]
["bitfinex-derivatives","ETHF0:USTF0",1641223875879,1.23032779,3806.1,3805.9,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223877078,1.23032779,3806.1,3805.9,1.33910771]
["bitfinex-derivatives","ETHF0:USTF0",1641223877378,1.23032779,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223877780,1.23032779,3806.1,3805.9,1.33910771]
["bitfinex-derivatives","ETHF0:USTF0",1641223877982,1.23032779,3806.1,3805.8,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223878583,1.23032779,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223878985,1.23032779,3806.1,3805.8,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223881487,1.23032779,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223881988,0.55620473,3806.0,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223882685,0.55620473,3806.0,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223883389,1.23032779,3806.1,3805.7,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223883592,1.23032779,3806.1,3805.8,0.88723563]
["bitfinex-derivatives","ETHF0:USTF0",1641223884389,1.23032779,3806.1,3805.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223885392,1.23032779,3806.1,3805.9,1.11722663]
["bitfinex-derivatives","ETHF0:USTF0",1641223887296,1.23032779,3806.1,3806.0,1.33842734]
["bitfinex-derivatives","ETHF0:USTF0",1641223888895,1.23032779,3806.1,3806.0,0.68118271]
["bitfinex-derivatives","ETHF0:USTF0",1641223889396,1.23032779,3806.1,3806.0,0.45119171]
["bitfinex-derivatives","ETHF0:USTF0",1641223889997,1.23032779,3806.1,3806.0,1.33450467]
["bitfinex-derivatives","ETHF0:USTF0",1641223891002,1.23032779,3806.1,3805.9,0.88331296]
["bitfinex-derivatives","ETHF0:USTF0",1641223891600,1.23032779,3806.1,3806.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223891800,1.23032779,3806.1,3806.0,1.11330396]
["bitfinex-derivatives","ETHF0:USTF0",1641223892000,1.23032779,3806.1,3806.0,0.88331296]
["bitfinex-derivatives","ETHF0:USTF0",1641223892402,1.23032779,3806.1,3806.0,1.11330396]
["bitfinex-derivatives","ETHF0:USTF0",1641223892604,1.23032779,3806.1,3806.0,1.33450467]
["bitfinex-derivatives","ETHF0:USTF0",1641223893202,1.23032779,3806.1,3806.0,0.88331296]
["bitfinex-derivatives","ETHF0:USTF0",1641223893407,4.04238231,3806.1,3806.0,0.88331296]
["bitfinex-derivatives","ETHF0:USTF0",1641223893606,15.33238231,3806.1,3805.4,1.89958238]
["bitfinex-derivatives","ETHF0:USTF0",1641223893809,1.499,3805.7,3805.4,1.89958238]
["bitfinex-derivatives","ETHF0:USTF0",1641223894007,11.29,3806.0,3805.4,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223894207,1.499,3805.8,3805.4,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223894406,1.499,3805.6,3805.1,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223895008,11.29,3806.0,3805.1,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223895207,1.499,3805.7,3805.1,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223895609,3.50379,3805.7,3805.1,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223895807,3.0228518,3805.7,3805.1,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223896210,0.55619272,3805.5,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223896508,2.05519272,3805.5,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223896709,1.499,3805.3,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223896909,1.499,3804.8,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223897208,2.81265478,3804.8,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223897608,6.82223478,3804.8,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223898008,7.72869674,3804.8,3804.7,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223898609,8.28488946,3804.8,3803.9,2.64119517]
["bitfinex-derivatives","ETHF0:USTF0",1641223898827,1.499,3804.5,3803.9,2.64119517]
["bitfinex-derivatives","ETHF0:USTF0",1641223899009,2.2528,3804.5,3803.9,2.64119517]
["bitfinex-derivatives","ETHF0:USTF0",1641223899410,0.7538,3804.5,3803.9,1.89960476]
["bitfinex-derivatives","ETHF0:USTF0",1641223899611,0.7538,3804.5,3803.9,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223900613,6.22969674,3804.8,3804.0,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223901613,2.00479,3804.4,3804.0,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223902012,2.00479,3804.4,3804.1,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223903515,2.00479,3804.4,3804.2,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223904315,2.00479,3804.4,3804.3,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223906020,5.40984988,3804.8,3804.3,0.68120509]
["bitfinex-derivatives","ETHF0:USTF0",1641223906417,5.40984988,3804.8,3804.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223906618,1.48283009,3805.1,3804.3,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223907017,1.18450661,3804.9,3804.3,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223907618,1.18450661,3804.9,3804.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223908017,1.31340806,3805.1,3804.3,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223908317,0.7834,3804.9,3804.5,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223909618,0.7834,3804.9,3804.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223909619,0.55628257,3804.8,3804.3,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223909819,1.39279924,3804.8,3804.3,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223910422,0.83651667,3804.8,3804.3,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223910621,0.83651667,3804.8,3804.1,0.45121409]
["bitfinex-derivatives","ETHF0:USTF0",1641223911322,0.83651667,3804.8,3804.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641223912122,0.83651667,3804.8,3804.1,0.43560811]
["bitfinex-derivatives","ETHF0:USTF0",1641223912825,1.31353917,3804.7,3804.1,0.43560811]
["bitfinex-derivatives","ETHF0:USTF0",1641223913725,1.31353917,3804.7,3804.1,0.56376511]
["bitfinex-derivatives","ETHF0:USTF0",1641223914025,1.31353917,3804.7,3804.1,0.43560811]
["bitfinex-derivatives","ETHF0:USTF0",1641223914224,1.31353917,3804.7,3804.1,1.32127436]
["bitfinex-derivatives","ETHF0:USTF0",1641223919235,1.96253917,3804.7,3804.1,1.32127436]
["bitfinex-derivatives","ETHF0:USTF0",1641223919835,1.96253917,3804.7,3804.1,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223920134,2.00479,3804.5,3804.0,2.89045625]
["bitfinex-derivatives","ETHF0:USTF0",1641223921834,2.00479,3804.5,3804.1,1.33432174]
["bitfinex-derivatives","ETHF0:USTF0",1641223922735,2.00479,3804.5,3804.0,2.89045625]
["bitfinex-derivatives","ETHF0:USTF0",1641223923535,2.00479,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223924436,2.00479,3804.5,3804.0,2.89045625]
["bitfinex-derivatives","ETHF0:USTF0",1641223924638,2.00479,3804.5,3804.0,3.01861325]
["bitfinex-derivatives","ETHF0:USTF0",1641223924836,2.00479,3804.5,3804.0,2.89045625]
["bitfinex-derivatives","ETHF0:USTF0",1641223925940,2.00479,3804.5,3804.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641223926336,2.00479,3804.5,3803.9,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223926940,2.00479,3804.5,3803.5,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223928042,2.00479,3804.5,3803.6,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223928241,2.00479,3803.8,3803.6,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223928641,2.93484917,3803.8,3803.6,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223929043,3.69094917,3803.8,3803.6,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223929645,3.69094917,3803.8,3803.4,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223930648,3.69094917,3803.8,3803.3,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223932350,3.69094917,3803.8,3803.3,1.33436931]
["bitfinex-derivatives","ETHF0:USTF0",1641223936357,1.68615917,3803.8,3803.4,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223936555,0.93005917,3803.8,3803.4,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223936957,1.31372209,3804.2,3803.4,2.38566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223937157,1.1665671,3804.4,3803.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223937357,1.1665671,3804.4,3803.6,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1641223938156,1.1665671,3804.4,3803.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641223938356,1.1665671,3804.4,3803.5,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223938961,1.1665671,3804.4,3803.8,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223941060,1.1665671,3804.4,3803.7,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223943461,1.1665671,3804.4,3803.6,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223944262,2.00479,3803.9,3803.5,1.33436931]
["bitfinex-derivatives","ETHF0:USTF0",1641223945364,2.00479,3803.9,3803.7,0.88566625]
["bitfinex-derivatives","ETHF0:USTF0",1641223945563,2.00479,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223946463,1.1665671,3804.4,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223947163,1.1665671,3804.4,3803.9,0.44997612]
["bitfinex-derivatives","ETHF0:USTF0",1641223948865,1.1665671,3804.4,3803.8,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223950365,1.1665671,3804.4,3803.9,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223952267,1.1665671,3804.4,3803.8,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223955070,1.1665671,3804.4,3803.9,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223956970,1.1665671,3804.4,3803.8,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223958070,1.1665671,3804.4,3803.9,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223958571,1.1665671,3804.4,3803.9,2.11569067]
["bitfinex-derivatives","ETHF0:USTF0",1641223958771,1.1665671,3804.4,3803.9,2.24384767]
["bitfinex-derivatives","ETHF0:USTF0",1641223958977,1.18099368,3804.9,3804.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223959374,1.18099368,3804.9,3804.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223959979,1.18099368,3804.9,3804.8,0.88755095]
["bitfinex-derivatives","ETHF0:USTF0",1641223960179,0.86895752,3804.9,3804.8,1.65855095]
["bitfinex-derivatives","ETHF0:USTF0",1641223960577,2.87374752,3804.9,3804.8,1.65855095]
["bitfinex-derivatives","ETHF0:USTF0",1641223961477,2.87374752,3804.9,3804.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1641223961678,2.87374752,3804.9,3804.8,0.44997612]
["bitfinex-derivatives","ETHF0:USTF0",1641223962578,3.43007873,3804.9,3804.7,0.88772149]
["bitfinex-derivatives","ETHF0:USTF0",1641223963478,2.87374752,3804.9,3804.7,0.88772149]
["bitfinex-derivatives","ETHF0:USTF0",1641223964379,2.87374752,3804.9,3804.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223964580,2.87374752,3804.9,3804.7,0.88772149]
["bitfinex-derivatives","ETHF0:USTF0",1641223964779,2.87374752,3804.9,3804.7,1.01587849]
["bitfinex-derivatives","ETHF0:USTF0",1641223965180,0.86895752,3804.9,3804.8,0.44997612]
["bitfinex-derivatives","ETHF0:USTF0",1641223965382,0.86895752,3804.9,3804.8,1.33786712]
["bitfinex-derivatives","ETHF0:USTF0",1641223965786,1.31339426,3805.1,3804.8,1.33786712]
["bitfinex-derivatives","ETHF0:USTF0",1641223966186,1.18099368,3805.3,3804.8,1.33786712]
["bitfinex-derivatives","ETHF0:USTF0",1641223966387,1.48283009,3805.6,3805.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641223966687,1.48283009,3805.5,3805.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223966887,1.18455829,3805.2,3805.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641223967087,1.18455829,3805.2,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223967685,1.48283009,3805.5,3805.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223968387,29.59569,3805.9,3805.1,0.67996712]
["bitfinex-derivatives","ETHF0:USTF0",1641223968588,2.00479,3805.9,3805.1,0.67996712]
["bitfinex-derivatives","ETHF0:USTF0",1641223969587,0.5562082,3805.8,3805.7,0.88692019]
["bitfinex-derivatives","ETHF0:USTF0",1641223969786,0.5562082,3805.8,3805.7,1.24506819]
["bitfinex-derivatives","ETHF0:USTF0",1641223969987,0.5562082,3805.8,3805.7,1.01507719]
["bitfinex-derivatives","ETHF0:USTF0",1641223970787,0.5562082,3805.8,3805.7,1.24506819]
["bitfinex-derivatives","ETHF0:USTF0",1641223971086,0.5562082,3805.8,3805.7,0.88692019]
["bitfinex-derivatives","ETHF0:USTF0",1641223971688,0.5562082,3805.8,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223972691,0.5562082,3805.8,3805.7,1.57665452]
["bitfinex-derivatives","ETHF0:USTF0",1641223973689,0.5562082,3805.8,3805.7,0.68973433]
["bitfinex-derivatives","ETHF0:USTF0",1641223974690,2.00479,3805.9,3805.7,0.68973433]
["bitfinex-derivatives","ETHF0:USTF0",1641223975492,2.00479,3805.9,3805.8,1.34631447]
["bitfinex-derivatives","ETHF0:USTF0",1641223976791,2.56097791,3805.9,3805.8,0.45974333]
["bitfinex-derivatives","ETHF0:USTF0",1641223978494,2.56097791,3805.9,3805.8,1.3462246]
["bitfinex-derivatives","ETHF0:USTF0",1641223978992,2.56097791,3805.9,3805.8,0.45974333]
["bitfinex-derivatives","ETHF0:USTF0",1641223979193,2.56097791,3805.9,3805.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641223979392,2.56097791,3805.9,3805.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223980798,2.00479,3805.9,3805.8,0.45974333]
["bitfinex-derivatives","ETHF0:USTF0",1641223982997,3.31797556,3805.9,3805.8,0.45974333]
["bitfinex-derivatives","ETHF0:USTF0",1641223983197,2.00479,3805.9,3805.4,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223983397,4.07467556,3805.9,3805.4,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223984599,4.07467556,3805.9,3805.5,0.88734902]
["bitfinex-derivatives","ETHF0:USTF0",1641223984799,2.00479,3805.6,3805.5,0.88734902]
["bitfinex-derivatives","ETHF0:USTF0",1641223986200,2.00479,3805.6,3805.3,0.88734902]
["bitfinex-derivatives","ETHF0:USTF0",1641223987101,1.18507975,3805.5,3805.3,0.88734902]
["bitfinex-derivatives","ETHF0:USTF0",1641223987301,1.98502809,3805.5,3805.3,0.88734902]
["bitfinex-derivatives","ETHF0:USTF0",1641223987502,1.98502809,3805.5,3804.8,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223988105,1.31337011,3805.2,3804.8,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223988302,1.31337011,3805.2,3804.7,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223988903,4.00958,3804.8,3804.7,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223989104,4.80388,3804.8,3804.7,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223989304,4.80388,3804.8,3804.3,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223989504,6.80631075,3804.8,3804.3,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223990904,2.00479,3804.4,3804.2,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223991105,2.00479,3804.4,3804.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641223991306,2.00479,3804.4,3804.2,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223993205,3.50379,3804.4,3804.2,1.44839067]
["bitfinex-derivatives","ETHF0:USTF0",1641223993406,3.50379,3804.4,3804.2,0.44792224]
["bitfinex-derivatives","ETHF0:USTF0",1641223994007,2.00479,3804.4,3804.2,0.44792224]
["bitfinex-derivatives","ETHF0:USTF0",1641223994207,3.50379,3804.4,3804.2,0.44792224]
["bitfinex-derivatives","ETHF0:USTF0",1641223994709,3.50379,3804.4,3803.3,3.64930969]
["bitfinex-derivatives","ETHF0:USTF0",1641223995009,3.50379,3804.4,3803.3,0.74186769]
["bitfinex-derivatives","ETHF0:USTF0",1641223995612,1.499,3804.1,3803.3,0.74186769]
["bitfinex-derivatives","ETHF0:USTF0",1641223995810,1.31396376,3803.6,3803.3,0.74186769]
["bitfinex-derivatives","ETHF0:USTF0",1641223996510,2.81318133,3803.4,3802.8,2.907442]
["bitfinex-derivatives","ETHF0:USTF0",1641223996710,2.4823961,3803.4,3802.8,2.907442]
["bitfinex-derivatives","ETHF0:USTF0",1641223996911,4.00958,3802.9,3802.8,2.907442]
["bitfinex-derivatives","ETHF0:USTF0",1641223997110,4.54478,3802.9,3802.8,2.907442]
["bitfinex-derivatives","ETHF0:USTF0",1641223997612,4.54478,3802.9,3802.1,3.68476159]
["bitfinex-derivatives","ETHF0:USTF0",1641223997810,1.499,3802.8,3802.4,2.9654031]
["bitfinex-derivatives","ETHF0:USTF0",1641223998713,0.68270828,3802.8,3802.1,3.68476159]
["bitfinex-derivatives","ETHF0:USTF0",1641223998911,2.00479,3802.3,3802.1,3.68476159]
["bitfinex-derivatives","ETHF0:USTF0",1641223999113,2.00479,3802.3,3801.8,2.90072871]
["bitfinex-derivatives","ETHF0:USTF0",1641223999311,2.00479,3802.3,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224007520,0.68270828,3802.8,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224007721,2.00479,3802.9,3801.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224008724,2.00479,3802.9,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224008922,2.00479,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224011727,3.31895924,3802.9,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224017335,1.18507975,3802.7,3802.4,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224018633,1.18507975,3802.7,3802.6,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224018836,1.65573351,3802.8,3802.6,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224020338,0.55658777,3802.7,3802.6,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224022638,0.55658777,3802.7,3802.6,1.70247439]
["bitfinex-derivatives","ETHF0:USTF0",1641224022838,1.09914574,3802.8,3802.6,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224023540,1.09914574,3802.8,3802.7,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224025042,1.65569634,3802.8,3802.7,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224026847,1.65569634,3802.8,3802.7,1.70247439]
["bitfinex-derivatives","ETHF0:USTF0",1641224027048,1.65569634,3802.8,3802.7,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224027346,1.09914574,3802.8,3802.4,1.47248339]
["bitfinex-derivatives","ETHF0:USTF0",1641224029852,1.09914574,3802.8,3802.3,1.85499616]
["bitfinex-derivatives","ETHF0:USTF0",1641224031450,2.00479,3802.4,3802.3,1.85499616]
["bitfinex-derivatives","ETHF0:USTF0",1641224032051,2.00479,3802.4,3802.3,0.38251277]
["bitfinex-derivatives","ETHF0:USTF0",1641224032660,4.81822871,3802.4,3801.5,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224032852,1.499,3802.3,3801.4,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224033052,2.2673,3802.3,3801.4,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224033452,2.00479,3801.7,3801.4,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224034056,2.00479,3801.7,3801.4,3.07339512]
["bitfinex-derivatives","ETHF0:USTF0",1641224034652,2.00479,3801.7,3801.3,0.74211702]
["bitfinex-derivatives","ETHF0:USTF0",1641224034653,3.02107566,3801.7,3801.3,0.74211702]
["bitfinex-derivatives","ETHF0:USTF0",1641224036157,3.02107566,3801.7,3801.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224036358,3.02107566,3801.7,3800.9,4.29690426]
["bitfinex-derivatives","ETHF0:USTF0",1641224037057,3.02107566,3801.7,3800.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224042064,2.81364089,3801.5,3800.7,2.29211426]
["bitfinex-derivatives","ETHF0:USTF0",1641224042263,3.43274089,3801.5,3800.7,2.29211426]
["bitfinex-derivatives","ETHF0:USTF0",1641224042464,1.31483622,3800.9,3800.7,2.29211426]
["bitfinex-derivatives","ETHF0:USTF0",1641224042662,1.31483622,3800.9,3800.7,0.74211702]
["bitfinex-derivatives","ETHF0:USTF0",1641224043064,2.05787502,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224043563,4.06266502,3800.9,3800.5,0.74211702]
["bitfinex-derivatives","ETHF0:USTF0",1641224043763,4.06266502,3800.9,3800.5,0.87027402]
["bitfinex-derivatives","ETHF0:USTF0",1641224044165,4.06266502,3800.9,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224045464,4.06266502,3800.9,3800.0,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224045666,4.06266502,3800.9,3800.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224047667,4.06266502,3800.9,3800.0,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224047865,4.62136502,3800.9,3800.0,2.94523812]
["bitfinex-derivatives","ETHF0:USTF0",1641224048065,3.3065288,3800.9,3800.8,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224050069,3.3065288,3800.9,3799.9,4.95002812]
["bitfinex-derivatives","ETHF0:USTF0",1641224050070,3.3065288,3800.9,3800.5,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224053374,3.3065288,3800.9,3800.4,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224053574,3.3065288,3800.9,3800.4,1.01355896]
["bitfinex-derivatives","ETHF0:USTF0",1641224053976,2.7478288,3800.9,3800.4,1.01355896]
["bitfinex-derivatives","ETHF0:USTF0",1641224054175,2.7478288,3800.9,3800.5,1.25746224]
["bitfinex-derivatives","ETHF0:USTF0",1641224054777,2.7478288,3800.9,3800.5,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224054978,2.7478288,3800.9,3800.4,1.01355896]
["bitfinex-derivatives","ETHF0:USTF0",1641224056682,2.7478288,3800.9,3800.2,0.78943183]
["bitfinex-derivatives","ETHF0:USTF0",1641224056683,24.34872237,3800.7,3800.5,1.25746307]
["bitfinex-derivatives","ETHF0:USTF0",1641224058080,24.34872237,3800.7,3800.5,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224058482,24.34872237,3800.7,3799.8,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224059483,2.00479,3799.9,3799.8,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224059686,2.52849,3799.9,3799.8,1.11539296]
["bitfinex-derivatives","ETHF0:USTF0",1641224059884,3.31965561,3800.9,3799.8,1.11539296]
["bitfinex-derivatives","ETHF0:USTF0",1641224060085,3.31965561,3800.9,3800.0,0.78946702]
["bitfinex-derivatives","ETHF0:USTF0",1641224061087,2.00479,3800.9,3800.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224061386,2.00479,3800.9,3800.0,1.57016702]
["bitfinex-derivatives","ETHF0:USTF0",1641224061587,2.00479,3800.9,3800.0,5.07495702]
["bitfinex-derivatives","ETHF0:USTF0",1641224061788,2.00479,3800.9,3800.2,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224062988,1.31492612,3800.7,3800.2,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224063199,1.98692612,3800.7,3800.2,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224063591,2.00479,3800.3,3800.2,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224063790,29.83290003,3800.3,3800.2,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224063992,29.83290003,3800.3,3799.9,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224064693,31.10394642,3800.3,3799.9,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224065395,31.10394642,3800.3,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224065793,3.27583639,3800.3,3799.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641224065991,2.00479,3800.3,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224066191,2.00479,3800.3,3799.8,1.25485231]
["bitfinex-derivatives","ETHF0:USTF0",1641224066391,2.00479,3800.3,3799.8,1.82085231]
["bitfinex-derivatives","ETHF0:USTF0",1641224066991,2.00479,3800.3,3799.8,3.32085231]
["bitfinex-derivatives","ETHF0:USTF0",1641224067196,2.00479,3800.3,3800.0,2.07931855]
["bitfinex-derivatives","ETHF0:USTF0",1641224067394,2.00479,3800.9,3800.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224067594,2.00479,3800.9,3800.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224067896,2.00479,3800.9,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224068195,2.00479,3801.2,3800.5,2.41751041]
["bitfinex-derivatives","ETHF0:USTF0",1641224069494,2.00479,3801.2,3800.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224072200,0.70889346,3801.4,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224072397,2.00479,3801.9,3800.9,0.78927407]
["bitfinex-derivatives","ETHF0:USTF0",1641224073199,3.0017904,3801.9,3800.9,0.78927407]
["bitfinex-derivatives","ETHF0:USTF0",1641224073600,0.9970004,3801.9,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224082714,1.3143938,3802.2,3801.6,1.13613652]
["bitfinex-derivatives","ETHF0:USTF0",1641224083614,2.4693317,3802.2,3801.6,1.13613652]
["bitfinex-derivatives","ETHF0:USTF0",1641224084414,2.4693317,3802.2,3802.0,1.27713934]
["bitfinex-derivatives","ETHF0:USTF0",1641224085515,2.4693317,3802.2,3802.0,1.53465125]
["bitfinex-derivatives","ETHF0:USTF0",1641224086316,2.4693317,3802.2,3802.1,0.88540196]
["bitfinex-derivatives","ETHF0:USTF0",1641224086516,2.4693317,3802.2,3802.1,1.27667412]
["bitfinex-derivatives","ETHF0:USTF0",1641224087116,2.4693317,3802.2,3802.1,1.50666512]
["bitfinex-derivatives","ETHF0:USTF0",1641224087316,2.4693317,3802.2,3802.1,1.27667412]
["bitfinex-derivatives","ETHF0:USTF0",1641224087916,2.4693317,3802.2,3802.1,1.50666512]
["bitfinex-derivatives","ETHF0:USTF0",1641224088117,2.4693317,3802.2,3802.1,1.27667412]
["bitfinex-derivatives","ETHF0:USTF0",1641224089116,1.1549379,3802.2,3802.1,1.50666512]
["bitfinex-derivatives","ETHF0:USTF0",1641224089316,1.1549379,3802.2,3802.1,1.27667412]
["bitfinex-derivatives","ETHF0:USTF0",1641224090120,1.1549379,3802.2,3802.1,1.50666512]
["bitfinex-derivatives","ETHF0:USTF0",1641224090319,1.1549379,3802.2,3802.1,0.62126316]
["bitfinex-derivatives","ETHF0:USTF0",1641224090717,1.18507975,3802.8,3802.4,5.14185231]
["bitfinex-derivatives","ETHF0:USTF0",1641224091016,1.47260308,3803.1,3802.8,5.15100656]
["bitfinex-derivatives","ETHF0:USTF0",1641224091219,1.47260308,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224091418,1.47260308,3803.1,3802.9,0.856291]
["bitfinex-derivatives","ETHF0:USTF0",1641224092520,1.78023407,3803.4,3803.0,0.39127216]
["bitfinex-derivatives","ETHF0:USTF0",1641224092719,2.00479,3803.7,3803.0,0.39127216]
["bitfinex-derivatives","ETHF0:USTF0",1641224093721,2.00479,3803.7,3803.2,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224093921,0.55642698,3803.6,3803.2,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224094122,0.55642698,3803.6,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224094724,0.55642698,3803.6,3803.2,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224094922,1.11642698,3803.6,3803.2,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224095224,1.11642698,3803.6,3803.3,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224095821,0.55642698,3803.5,3803.0,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224096621,1.87038556,3803.5,3803.0,0.88839259]
["bitfinex-derivatives","ETHF0:USTF0",1641224096823,1.87038556,3803.5,3802.9,1.28965006]
["bitfinex-derivatives","ETHF0:USTF0",1641224097022,0.55642698,3803.5,3802.9,1.28965006]
["bitfinex-derivatives","ETHF0:USTF0",1641224097223,1.31410534,3803.1,3802.9,1.28965006]
["bitfinex-derivatives","ETHF0:USTF0",1641224097422,2.05542698,3803.5,3802.9,1.28965006]
["bitfinex-derivatives","ETHF0:USTF0",1641224097623,2.05542698,3803.5,3802.4,3.48800043]
["bitfinex-derivatives","ETHF0:USTF0",1641224097624,1.499,3803.0,3802.4,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224097823,1.499,3802.5,3802.1,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224098026,1.3143627,3802.3,3802.1,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224098225,3.3191527,3802.3,3802.1,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224098424,2.00479,3802.3,3802.1,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224099024,2.00479,3802.3,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224099025,2.00479,3802.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224099225,2.00479,3802.3,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224099626,2.00479,3802.3,3801.6,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224100430,2.00479,3802.3,3801.7,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224101634,2.00479,3802.3,3801.7,1.61136743]
["bitfinex-derivatives","ETHF0:USTF0",1641224101830,1.18046869,3802.7,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224102030,1.18046869,3802.7,3801.7,1.61136743]
["bitfinex-derivatives","ETHF0:USTF0",1641224102233,1.18046869,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224102430,1.18046869,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224103239,1.18046869,3803.2,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224103835,1.18046869,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224104035,1.80756869,3803.2,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224104236,2.00479,3802.7,3802.2,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224105134,2.00479,3802.7,3802.2,1.61136743]
["bitfinex-derivatives","ETHF0:USTF0",1641224105335,2.00479,3802.7,3802.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224107736,2.00479,3802.7,3801.9,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224108338,2.00479,3802.7,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224108536,2.00479,3802.7,3802.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224114444,3.18525869,3803.1,3802.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224114646,3.18525869,3803.1,3802.0,3.61615743]
["bitfinex-derivatives","ETHF0:USTF0",1641224114846,2.00479,3803.1,3802.0,3.61615743]
["bitfinex-derivatives","ETHF0:USTF0",1641224115851,2.00479,3803.1,3802.1,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224116651,2.49464484,3802.9,3802.6,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224117251,1.18046869,3802.9,3802.6,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224117450,1.18046869,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224117849,1.18046869,3802.9,3802.6,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224118050,0.55659358,3802.8,3802.7,0.89054972]
["bitfinex-derivatives","ETHF0:USTF0",1641224118854,0.55659358,3802.9,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224119755,1.18385432,3802.7,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224120353,1.89565432,3802.7,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224120553,1.89565432,3802.7,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224120754,1.89565432,3802.7,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224121260,1.18385432,3802.6,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224121556,0.55659358,3802.6,3802.3,1.87226617]
["bitfinex-derivatives","ETHF0:USTF0",1641224121756,0.55659358,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224121957,0.55659358,3802.6,3802.3,1.87226617]
["bitfinex-derivatives","ETHF0:USTF0",1641224122556,0.55659358,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224122758,0.55659358,3802.9,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224124361,0.55659358,3803.0,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224124662,1.31416924,3802.9,3802.5,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224125264,1.31416924,3802.9,3802.8,0.89051885]
["bitfinex-derivatives","ETHF0:USTF0",1641224126166,1.31416924,3802.9,3802.4,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224126366,2.00479,3803.1,3802.4,0.38905574]
["bitfinex-derivatives","ETHF0:USTF0",1641224127664,2.00479,3803.1,3803.0,0.89048727]
["bitfinex-derivatives","ETHF0:USTF0",1641224128263,3.31899551,3803.1,3803.0,0.89048727]
["bitfinex-derivatives","ETHF0:USTF0",1641224128565,2.00479,3803.1,3803.0,0.89048727]
["bitfinex-derivatives","ETHF0:USTF0",1641224128767,3.78502407,3803.1,3802.8,0.89048727]
["bitfinex-derivatives","ETHF0:USTF0",1641224128966,3.78502407,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224129164,3.78502407,3803.1,3802.8,0.89048727]
["bitfinex-derivatives","ETHF0:USTF0",1641224129165,1.30948815,3803.0,3802.8,0.89048727]
["bitfinex-derivatives","ETHF0:USTF0",1641224129565,1.30948815,3803.0,3802.8,0.09178727]
["bitfinex-derivatives","ETHF0:USTF0",1641224129766,1.30948815,3803.0,3802.3,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224130368,1.30948815,3803.0,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224130567,3.27923407,3802.9,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224130767,1.78023407,3802.9,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224131471,3.27923407,3802.9,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224131871,1.499,3802.7,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224132069,1.31426942,3802.6,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224132470,3.09450349,3802.6,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224133774,1.48150182,3802.5,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224133973,0.67355152,3802.4,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224134671,0.67355152,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224136272,0.67355152,3802.4,3802.3,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224137672,0.67355152,3802.4,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224137873,0.67355152,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224138078,0.67355152,3802.4,3802.1,0.38225856]
["bitfinex-derivatives","ETHF0:USTF0",1641224138676,0.67355152,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224139276,0.67355152,3802.4,3802.2,0.810991]
["bitfinex-derivatives","ETHF0:USTF0",1641224139476,1.18281831,3802.6,3802.2,0.810991]
["bitfinex-derivatives","ETHF0:USTF0",1641224140277,0.77665564,3802.5,3802.2,0.810991]
["bitfinex-derivatives","ETHF0:USTF0",1641224140479,1.39395564,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224140878,1.39395564,3802.5,3802.3,1.8654232]
["bitfinex-derivatives","ETHF0:USTF0",1641224141980,0.55659146,3802.4,3802.3,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224142379,0.55659146,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224143282,1.73940977,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224143880,1.73940977,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224143881,0.55659146,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224144081,0.55659146,3802.4,3802.3,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224144982,1.73940977,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224145184,1.73940977,3802.4,3802.3,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224145786,0.55659146,3802.4,3802.2,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224145985,0.55659146,3802.4,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224147387,0.55659146,3802.4,3802.2,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224147587,0.55659146,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224148788,0.55659146,3802.4,3802.3,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224149287,0.55659146,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224150189,0.55659146,3802.4,3802.3,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224150589,1.73940977,3802.4,3802.3,0.61220377]
["bitfinex-derivatives","ETHF0:USTF0",1641224150790,1.73940977,3802.4,3802.3,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224151089,1.73940977,3802.4,3802.1,1.8654232]
["bitfinex-derivatives","ETHF0:USTF0",1641224151490,1.73940977,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224151688,1.73940977,3802.4,3802.1,1.8654232]
["bitfinex-derivatives","ETHF0:USTF0",1641224152290,0.77665564,3802.5,3802.4,3.52038232]
["bitfinex-derivatives","ETHF0:USTF0",1641224152491,0.77665564,3802.5,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224152492,1.18715899,3802.3,3802.2,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224153691,2.68615899,3802.3,3802.2,0.38221277]
["bitfinex-derivatives","ETHF0:USTF0",1641224153892,2.68615899,3802.3,3802.0,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224154093,2.81347154,3802.1,3802.0,1.48321043]
["bitfinex-derivatives","ETHF0:USTF0",1641224154294,3.50027154,3802.1,3802.0,0.09420408]
["bitfinex-derivatives","ETHF0:USTF0",1641224154495,5.50506154,3802.1,3802.0,0.09420408]
["bitfinex-derivatives","ETHF0:USTF0",1641224154697,5.50506154,3802.1,3801.3,0.74213028]
["bitfinex-derivatives","ETHF0:USTF0",1641224155996,5.50506154,3802.1,3801.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224156195,5.97082407,3802.1,3801.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224157496,1.499,3801.9,3801.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224157696,0.67375988,3801.9,3801.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224158097,1.98833683,3801.9,3801.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224158498,3.48733683,3801.9,3801.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224159600,3.48733683,3801.9,3801.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224160601,2.00479,3801.8,3801.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224161806,2.00479,3801.8,3801.6,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224162408,3.78502407,3801.8,3801.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224163606,5.28402407,3801.8,3801.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224164506,5.28402407,3801.8,3801.4,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224164706,1.78023407,3801.7,3801.4,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224165507,3.50379,3801.8,3800.8,45.3906]
["bitfinex-derivatives","ETHF0:USTF0",1641224166509,2.00479,3801.0,3800.8,45.3906]
["bitfinex-derivatives","ETHF0:USTF0",1641224166710,0.9458863,3800.9,3800.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224166913,0.9458863,3800.9,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224168720,0.9458863,3800.9,3800.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224168721,0.9458863,3800.9,3800.4,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224169821,0.9458863,3800.9,3800.2,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224170023,0.9458863,3800.9,3800.2,1.01887837]
["bitfinex-derivatives","ETHF0:USTF0",1641224170621,0.94572781,3801.5,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224170821,0.94572781,3801.5,3800.8,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1641224171221,1.17900016,3801.7,3800.8,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1641224172023,2.00479,3801.8,3800.8,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1641224173125,2.00479,3801.8,3800.8,3.59361137]
["bitfinex-derivatives","ETHF0:USTF0",1641224173526,2.7352121,3801.8,3800.8,3.59361137]
["bitfinex-derivatives","ETHF0:USTF0",1641224174428,2.7352121,3801.8,3801.0,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224174626,2.7352121,3801.8,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224174827,2.7352121,3801.8,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224175027,1.31433679,3802.4,3801.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224175230,1.17900016,3802.5,3801.7,4.3464814]
["bitfinex-derivatives","ETHF0:USTF0",1641224175430,1.17900016,3802.5,3801.7,4.9060814]
["bitfinex-derivatives","ETHF0:USTF0",1641224175627,1.17900016,3802.5,3801.7,3.4060814]
["bitfinex-derivatives","ETHF0:USTF0",1641224176632,1.17900016,3802.5,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224177030,1.26285976,3802.4,3802.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224180033,1.26285976,3802.4,3801.6,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224180236,1.26285976,3802.4,3801.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224180632,2.00479,3802.2,3801.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224181338,2.00479,3802.2,3801.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224181535,2.00479,3802.2,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224181736,4.81820453,3802.2,3801.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224181938,2.8137204,3801.7,3801.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224182136,1.8369204,3801.7,3801.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224182738,2.00479,3801.6,3801.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224183538,2.00479,3801.6,3800.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224183738,2.00479,3801.6,3800.8,1.01887837]
["bitfinex-derivatives","ETHF0:USTF0",1641224183938,2.00479,3801.6,3800.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224184138,0.81827513,3801.5,3800.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224185743,0.81827513,3801.5,3800.9,1.23109293]
["bitfinex-derivatives","ETHF0:USTF0",1641224186646,0.81827513,3801.5,3800.9,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224187646,0.81827513,3801.5,3801.1,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224189650,0.81827513,3801.5,3801.0,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224191353,0.81827513,3801.5,3801.1,1.23107708]
["bitfinex-derivatives","ETHF0:USTF0",1641224192252,0.81827513,3801.5,3801.1,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224198060,0.81827513,3801.5,3800.9,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224201163,0.81827513,3801.5,3801.0,1.23091]
["bitfinex-derivatives","ETHF0:USTF0",1641224201662,0.81827513,3801.5,3801.0,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224203168,0.81827513,3801.5,3801.2,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224204467,0.81827513,3801.5,3801.2,1.48182137]
["bitfinex-derivatives","ETHF0:USTF0",1641224204668,0.81827513,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224205372,0.81827513,3801.5,3801.2,1.48182137]
["bitfinex-derivatives","ETHF0:USTF0",1641224205572,0.81827513,3801.5,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224206474,0.81827513,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224208075,0.81827513,3801.5,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224208477,0.81827513,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224213187,0.81827513,3801.5,3801.4,0.778191]
["bitfinex-derivatives","ETHF0:USTF0",1641224213887,0.81827513,3801.5,3801.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641224214589,0.81827513,3801.5,3801.4,0.778191]
["bitfinex-derivatives","ETHF0:USTF0",1641224216389,0.81827513,3801.5,3801.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1641224218294,0.81827513,3801.5,3801.4,0.778191]
["bitfinex-derivatives","ETHF0:USTF0",1641224218494,0.81827513,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224219193,0.81827513,3801.5,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224219393,0.81827513,3801.5,3801.3,1.12071237]
["bitfinex-derivatives","ETHF0:USTF0",1641224220694,0.81827513,3801.5,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224222197,1.38427513,3801.5,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224222397,1.31469447,3801.4,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224222697,2.81369447,3801.4,3801.3,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224222896,2.81369447,3801.4,3801.1,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224223596,2.00479,3801.2,3801.1,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224224198,2.00479,3801.2,3800.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224226199,2.00479,3801.2,3800.6,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224229601,2.00479,3801.2,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224230903,2.00479,3801.2,3800.6,1.22891715]
["bitfinex-derivatives","ETHF0:USTF0",1641224231506,2.00479,3801.2,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224231704,2.00479,3801.2,3800.5,1.01887837]
["bitfinex-derivatives","ETHF0:USTF0",1641224232302,2.00479,3801.2,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224232504,2.00479,3801.2,3800.6,1.22892042]
["bitfinex-derivatives","ETHF0:USTF0",1641224233302,2.00479,3801.2,3800.6,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224233505,2.00479,3801.2,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224240615,0.55679078,3801.1,3800.8,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224242013,1.73579094,3801.1,3800.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224242813,1.73579094,3801.1,3800.6,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224244123,1.17900016,3801.0,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224244519,0.84387691,3800.9,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224245622,0.84387691,3800.9,3800.7,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224246725,0.55681021,3800.8,3800.5,0.89072137]
["bitfinex-derivatives","ETHF0:USTF0",1641224246927,0.55681021,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224247728,0.55681021,3800.8,3800.6,0.801891]
["bitfinex-derivatives","ETHF0:USTF0",1641224247929,2.00479,3801.2,3800.6,4.306681]
["bitfinex-derivatives","ETHF0:USTF0",1641224248228,1.4737502,3801.3,3800.6,4.306681]
["bitfinex-derivatives","ETHF0:USTF0",1641224249129,2.00479,3801.4,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224249328,1.18541079,3801.2,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224249528,0.80530129,3801.1,3800.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224249731,0.80530129,3801.1,3800.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224249929,0.80530129,3801.1,3801.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224263542,0.80530129,3801.1,3801.0,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1641224263745,1.18523746,3801.6,3801.0,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1641224263943,1.4737502,3801.9,3801.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224264144,1.4737502,3801.9,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224264344,2.52248996,3802.2,3801.8,2.984181]
["bitfinex-derivatives","ETHF0:USTF0",1641224265043,1.78023407,3802.2,3801.8,2.984181]
["bitfinex-derivatives","ETHF0:USTF0",1641224265244,1.08043068,3802.3,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224265446,1.78023407,3802.7,3802.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224266243,1.78023407,3802.7,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224266444,2.94493588,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224266445,1.78023407,3803.5,3802.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641224266844,1.07754139,3803.4,3802.6,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641224268247,1.07754139,3803.4,3802.8,0.88036342]
["bitfinex-derivatives","ETHF0:USTF0",1641224269446,1.07754139,3803.4,3802.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224275757,1.07754139,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224281658,1.31408289,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224281858,2.39153277,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224287366,1.07754139,3803.4,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224287565,1.07754139,3803.4,3801.5,19.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641224287566,1.31403973,3803.3,3801.5,19.6021]
["bitfinex-derivatives","ETHF0:USTF0",1641224287767,1.07754139,3803.4,3801.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641224287967,1.07754139,3803.4,3801.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1641224288366,2.00479,3802.7,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224288570,1.24341219,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224299476,1.24341219,3802.6,3801.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224300379,1.24341219,3802.6,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224301982,1.73494096,3802.5,3802.1,1.45610405]
["bitfinex-derivatives","ETHF0:USTF0",1641224302983,1.73494096,3802.5,3802.0,1.45610405]
["bitfinex-derivatives","ETHF0:USTF0",1641224304182,1.73494096,3802.5,3802.1,1.45610405]
["bitfinex-derivatives","ETHF0:USTF0",1641224305184,1.73494096,3802.5,3801.9,0.39016679]
["bitfinex-derivatives","ETHF0:USTF0",1641224305185,2.02953082,3802.5,3802.3,0.87475194]
["bitfinex-derivatives","ETHF0:USTF0",1641224306486,1.47293297,3802.4,3802.3,0.87475194]
["bitfinex-derivatives","ETHF0:USTF0",1641224307086,1.47293297,3802.4,3802.3,1.10474294]
["bitfinex-derivatives","ETHF0:USTF0",1641224307488,1.47293297,3802.4,3802.3,0.87475194]
["bitfinex-derivatives","ETHF0:USTF0",1641224308087,1.47293297,3802.4,3802.3,1.10474294]
["bitfinex-derivatives","ETHF0:USTF0",1641224308288,0.55659785,3802.5,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224308487,1.24341219,3802.6,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224308687,1.78023407,3802.9,3802.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224309188,1.78023407,3802.9,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224310287,1.78023407,3802.9,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224310487,2.92857248,3803.2,3802.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224311191,2.92857248,3803.2,3803.1,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224312888,2.92857248,3803.2,3803.0,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224313990,2.92857248,3803.2,3802.8,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224315189,2.92857248,3803.2,3802.7,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224316389,2.92857248,3803.2,3802.2,2.74692047]
["bitfinex-derivatives","ETHF0:USTF0",1641224316390,2.92857248,3803.2,3802.8,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224318392,2.92857248,3803.2,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224318393,2.92857248,3803.2,3802.7,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224318594,2.00479,3802.8,3802.7,0.87715898]
["bitfinex-derivatives","ETHF0:USTF0",1641224318791,2.00479,3802.8,3802.7,1.10714998]
["bitfinex-derivatives","ETHF0:USTF0",1641224319192,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224319998,2.00479,3802.8,3802.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224320196,2.00479,3802.8,3802.3,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224320795,2.00479,3802.8,3802.3,1.5869026]
["bitfinex-derivatives","ETHF0:USTF0",1641224322295,2.00479,3802.8,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224323697,2.00479,3802.8,3802.3,1.5869026]
["bitfinex-derivatives","ETHF0:USTF0",1641224323896,2.00479,3802.8,3802.3,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224324700,2.00479,3802.8,3802.2,4.3337477]
["bitfinex-derivatives","ETHF0:USTF0",1641224325499,2.75039,3802.8,3802.2,3.5916926]
["bitfinex-derivatives","ETHF0:USTF0",1641224325700,2.75039,3802.8,3802.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224326502,2.75039,3802.8,3802.2,3.5916926]
["bitfinex-derivatives","ETHF0:USTF0",1641224326700,2.75039,3802.8,3802.2,4.33375769]
["bitfinex-derivatives","ETHF0:USTF0",1641224328604,2.75039,3802.8,3802.5,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224328802,2.75039,3802.8,3802.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224329605,2.75039,3802.8,3802.7,0.40623726]
["bitfinex-derivatives","ETHF0:USTF0",1641224330406,0.7456,3802.8,3802.7,0.40623726]
["bitfinex-derivatives","ETHF0:USTF0",1641224330608,1.18573688,3802.9,3802.7,0.40623726]
["bitfinex-derivatives","ETHF0:USTF0",1641224331007,2.00479,3802.8,3802.7,0.40623726]
["bitfinex-derivatives","ETHF0:USTF0",1641224331210,2.00479,3802.8,3802.7,0.63622826]
["bitfinex-derivatives","ETHF0:USTF0",1641224331409,3.19052688,3802.8,3802.7,0.63622826]
["bitfinex-derivatives","ETHF0:USTF0",1641224331810,3.19052688,3802.8,3802.7,0.40623726]
["bitfinex-derivatives","ETHF0:USTF0",1641224332009,3.19052688,3802.8,3802.7,0.63622826]
["bitfinex-derivatives","ETHF0:USTF0",1641224332814,3.19052688,3802.8,3802.7,0.40623726]
["bitfinex-derivatives","ETHF0:USTF0",1641224333012,3.19052688,3802.8,3802.4,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224333712,2.00479,3802.8,3802.4,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224334314,2.00479,3802.8,3802.2,0.74206509]
["bitfinex-derivatives","ETHF0:USTF0",1641224334315,1.48221114,3802.6,3802.2,0.74206509]
["bitfinex-derivatives","ETHF0:USTF0",1641224334514,1.48221114,3802.6,3802.0,2.20081069]
["bitfinex-derivatives","ETHF0:USTF0",1641224334715,0.95773927,3802.5,3802.0,2.20081069]
["bitfinex-derivatives","ETHF0:USTF0",1641224335518,1.18743754,3802.4,3802.0,2.20081069]
["bitfinex-derivatives","ETHF0:USTF0",1641224336118,1.18743754,3802.4,3802.0,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224338222,0.95773927,3802.5,3801.9,2.88091948]
["bitfinex-derivatives","ETHF0:USTF0",1641224339023,0.95773927,3802.5,3802.0,0.87612948]
["bitfinex-derivatives","ETHF0:USTF0",1641224340126,0.95773927,3802.5,3802.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224341728,0.95773927,3802.5,3802.0,0.87612948]
["bitfinex-derivatives","ETHF0:USTF0",1641224342528,0.95773927,3802.5,3801.9,3.00907648]
["bitfinex-derivatives","ETHF0:USTF0",1641224342929,0.95773927,3802.5,3802.0,0.87612948]
["bitfinex-derivatives","ETHF0:USTF0",1641224351143,2.00479,3802.3,3802.0,0.87612948]
["bitfinex-derivatives","ETHF0:USTF0",1641224351340,2.00479,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224353441,2.00479,3802.3,3802.0,0.87612948]
["bitfinex-derivatives","ETHF0:USTF0",1641224354041,1.499,3802.2,3802.0,0.87612948]
["bitfinex-derivatives","ETHF0:USTF0",1641224354242,2.3165,3802.2,3801.4,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224355242,2.00479,3801.6,3801.3,1.4587456]
["bitfinex-derivatives","ETHF0:USTF0",1641224355442,2.00479,3801.6,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224355640,1.06275551,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224356942,1.06275551,3801.5,3801.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224357944,1.06275551,3801.5,3801.2,0.40147767]
["bitfinex-derivatives","ETHF0:USTF0",1641224358146,1.06275551,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224358847,2.00479,3801.6,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224359446,2.00479,3801.6,3801.4,0.40147767]
["bitfinex-derivatives","ETHF0:USTF0",1641224359646,2.00479,3801.6,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224360852,1e-08,3801.6,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224361253,2.00479,3802.3,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224361650,2.00479,3802.3,3801.5,0.63146867]
["bitfinex-derivatives","ETHF0:USTF0",1641224362651,2.00479,3802.3,3801.6,0.40147767]
["bitfinex-derivatives","ETHF0:USTF0",1641224364151,2.00479,3802.3,3801.7,0.40147767]
["bitfinex-derivatives","ETHF0:USTF0",1641224365054,2.00479,3802.3,3801.8,0.40147767]
["bitfinex-derivatives","ETHF0:USTF0",1641224365254,3.03717121,3802.3,3801.8,1.01177767]
["bitfinex-derivatives","ETHF0:USTF0",1641224365955,3.03717121,3802.3,3801.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641224368358,1.03238121,3802.3,3801.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1641224368558,1.03238121,3802.3,3801.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224369359,1.03238121,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224370361,1.03238121,3802.3,3802.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224371465,1.03238121,3802.3,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224371664,1.03238121,3802.3,3802.2,2.62958688]
["bitfinex-derivatives","ETHF0:USTF0",1641224371863,1.03238121,3802.3,3802.2,2.39959588]
["bitfinex-derivatives","ETHF0:USTF0",1641224372765,1.03238121,3802.3,3802.2,2.62958688]
["bitfinex-derivatives","ETHF0:USTF0",1641224373768,1.03238121,3802.3,3802.2,2.39959588]
["bitfinex-derivatives","ETHF0:USTF0",1641224373967,1.03238121,3802.3,3802.2,2.62958688]
["bitfinex-derivatives","ETHF0:USTF0",1641224378174,1.03238121,3802.3,3802.2,4.08833248]
["bitfinex-derivatives","ETHF0:USTF0",1641224379573,1.03238121,3802.3,3802.2,3.85834148]
["bitfinex-derivatives","ETHF0:USTF0",1641224379774,1.03238121,3802.3,3802.2,4.08833248]
["bitfinex-derivatives","ETHF0:USTF0",1641224379976,1.03238121,3802.3,3802.2,2.62958688]
["bitfinex-derivatives","ETHF0:USTF0",1641224380176,1.18743754,3802.6,3802.2,2.39959588]
["bitfinex-derivatives","ETHF0:USTF0",1641224381279,1.74401412,3802.9,3802.3,1.85355148]
["bitfinex-derivatives","ETHF0:USTF0",1641224381878,1.18743754,3802.9,3802.3,1.85355148]
["bitfinex-derivatives","ETHF0:USTF0",1641224382079,2.00479,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224383082,0.55659599,3802.9,3802.8,0.87449002]
["bitfinex-derivatives","ETHF0:USTF0",1641224385389,0.55659599,3802.9,3802.7,0.87449002]
["bitfinex-derivatives","ETHF0:USTF0",1641224385587,0.55659599,3802.9,3802.7,1.10448102]
["bitfinex-derivatives","ETHF0:USTF0",1641224386691,1.48352182,3803.1,3802.8,1.39712777]
["bitfinex-derivatives","ETHF0:USTF0",1641224386894,1.48352182,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224387689,5.44950901,3803.4,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224387891,3.44471901,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224388090,0.92235097,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224389093,0.92235097,3803.4,3803.2,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224389291,0.92235097,3803.4,3803.2,1.0994304]
["bitfinex-derivatives","ETHF0:USTF0",1641224389495,0.92235097,3803.4,3803.2,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224390494,0.92235097,3803.4,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224401802,0.92235097,3803.4,3802.5,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224401803,2.00479,3803.3,3802.5,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224402006,1.499,3803.0,3802.5,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224402305,1.499,3803.0,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224402306,1.31415543,3802.9,3802.4,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224402906,2.81315543,3802.9,3802.4,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224403805,2.00479,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224404305,3.31064646,3802.8,3802.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224410213,3.31064646,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224410214,4.80964646,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224411214,0.55676493,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224411411,1.25226493,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224413013,0.6955,3802.7,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224413215,4.49293323,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224413414,3.31064646,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224415118,3.31064646,3802.8,3802.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224415320,3.31064646,3802.8,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224416318,1.499,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224416518,3.62491087,3802.5,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224417723,1.499,3802.2,3801.5,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224418022,2.00479,3801.7,3801.5,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224418219,2.69399,3801.7,3801.5,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224418520,2.69399,3801.7,3801.4,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224418719,0.97569238,3801.6,3801.4,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224419720,0.97569238,3801.6,3800.9,0.9975964]
["bitfinex-derivatives","ETHF0:USTF0",1641224420620,0.97569238,3801.6,3800.9,0.8694394]
["bitfinex-derivatives","ETHF0:USTF0",1641224420823,0.97569238,3801.6,3800.8,22.33429]
["bitfinex-derivatives","ETHF0:USTF0",1641224421021,1.73911746,3801.5,3801.1,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224421822,1.18228677,3801.5,3801.1,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224422023,1.31467546,3801.4,3800.8,22.33429]
["bitfinex-derivatives","ETHF0:USTF0",1641224422222,1.499,3801.2,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224422625,1.499,3801.3,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224424123,1.31467546,3801.4,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224424524,0.97569238,3801.6,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224424925,2.29029007,3801.6,3800.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224426024,2.29029007,3801.6,3800.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224432631,0.97569238,3801.6,3800.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1641224432833,1.31472904,3801.3,3800.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1641224433432,1.31472904,3801.3,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224434033,2.00479,3801.2,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224448048,33.38451508,3801.2,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224449852,33.38451508,3801.2,3800.9,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224450857,33.38451508,3801.2,3801.0,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224451455,33.38451508,3801.2,3801.0,1.6789796]
["bitfinex-derivatives","ETHF0:USTF0",1641224452457,33.38451508,3801.2,3801.0,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224453157,33.38451508,3801.2,3801.1,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224454758,33.38451508,3801.2,3801.0,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224457757,2.00479,3801.2,3800.9,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224457958,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224459162,2.00479,3801.2,3800.9,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224459361,2.00479,3801.2,3801.1,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224460468,2.00479,3801.2,3800.9,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224462562,2.00479,3801.2,3801.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224462761,2.00479,3801.2,3800.9,1.4489886]
["bitfinex-derivatives","ETHF0:USTF0",1641224462965,2.00479,3801.2,3801.1,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224463163,2.00479,3801.2,3801.1,1.20624683]
["bitfinex-derivatives","ETHF0:USTF0",1641224463362,2.00479,3801.2,3801.1,1.43623783]
["bitfinex-derivatives","ETHF0:USTF0",1641224464565,2.00479,3801.2,3801.1,1.038591]
["bitfinex-derivatives","ETHF0:USTF0",1641224464967,2.00479,3801.2,3801.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1641224465164,2.00479,3801.2,3801.1,2.65523543]
["bitfinex-derivatives","ETHF0:USTF0",1641224466065,2.00479,3801.2,3801.1,2.88522643]
["bitfinex-derivatives","ETHF0:USTF0",1641224466265,2.00479,3801.2,3801.1,1.20624683]
["bitfinex-derivatives","ETHF0:USTF0",1641224466865,2.00479,3801.2,3801.1,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224468269,1.18228677,3801.5,3801.1,0.899491]
["bitfinex-derivatives","ETHF0:USTF0",1641224468669,1.18228677,3801.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224469067,1.18228677,3801.5,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224469568,0.97569238,3801.6,3801.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224470168,0.97569238,3801.6,3801.4,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224470370,0.97569238,3801.6,3801.5,1.46667673]
["bitfinex-derivatives","ETHF0:USTF0",1641224470667,0.97569238,3801.6,3801.5,1.69666773]
["bitfinex-derivatives","ETHF0:USTF0",1641224471272,0.97569238,3801.6,3801.5,1.46667673]
["bitfinex-derivatives","ETHF0:USTF0",1641224472471,1.53249275,3801.6,3801.3,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224472672,2.25219275,3801.6,3801.3,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224473473,0.55680037,3801.5,3801.3,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224475273,1.73908714,3801.5,3801.3,0.39764683]
["bitfinex-derivatives","ETHF0:USTF0",1641224477674,1.73908714,3801.5,3800.9,1.46667673]
["bitfinex-derivatives","ETHF0:USTF0",1641224477875,1.73908714,3801.5,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224478075,1.18228677,3801.4,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224479074,2.00479,3801.3,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224479274,2.00479,3801.3,3801.2,0.88043486]
["bitfinex-derivatives","ETHF0:USTF0",1641224480175,2.00479,3801.3,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224480377,2.00479,3801.3,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224481580,2.00479,3801.3,3800.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224482778,3.50379,3801.3,3800.1,2.32131894]
["bitfinex-derivatives","ETHF0:USTF0",1641224482979,2.00479,3800.8,3800.1,2.32131894]
["bitfinex-derivatives","ETHF0:USTF0",1641224483179,2.67469,3800.8,3800.1,2.32131894]
["bitfinex-derivatives","ETHF0:USTF0",1641224483778,3.67872504,3800.8,3800.1,2.32131894]
["bitfinex-derivatives","ETHF0:USTF0",1641224484680,3.67872504,3800.8,3800.1,0.74246968]
["bitfinex-derivatives","ETHF0:USTF0",1641224487483,3.67872504,3800.8,3800.0,23.75009]
["bitfinex-derivatives","ETHF0:USTF0",1641224487686,3.67872504,3800.8,3800.5,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224488684,3.67872504,3800.8,3800.4,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224490188,3.67872504,3800.8,3800.6,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224490985,3.67872504,3800.8,3800.5,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224491186,3.67872504,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224491386,3.67872504,3800.8,3800.5,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224492188,3.67872504,3800.8,3800.6,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224495391,3.67872504,3800.8,3800.6,1.10893661]
["bitfinex-derivatives","ETHF0:USTF0",1641224495691,3.67872504,3800.8,3800.6,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224496092,4.92909419,3800.8,3800.6,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224497794,3.92505915,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224497995,3.92505915,3800.8,3800.6,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224501097,3.92505915,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224501297,3.92505915,3800.8,3800.6,0.87894561]
["bitfinex-derivatives","ETHF0:USTF0",1641224502098,3.92505915,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224502300,3.92505915,3800.8,3800.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224503000,3.92505915,3800.8,3800.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224503501,3.92505915,3800.8,3800.6,0.38192159]
["bitfinex-derivatives","ETHF0:USTF0",1641224504300,3.92505915,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224504500,3.92505915,3800.8,3800.7,1.10988347]
["bitfinex-derivatives","ETHF0:USTF0",1641224504901,3.92505915,3800.8,3800.7,0.87989247]
["bitfinex-derivatives","ETHF0:USTF0",1641224505301,3.92505915,3800.8,3800.7,1.26181406]
["bitfinex-derivatives","ETHF0:USTF0",1641224506302,3.92505915,3800.8,3800.7,1.49180506]
["bitfinex-derivatives","ETHF0:USTF0",1641224506501,3.92505915,3800.8,3800.7,1.10988347]
["bitfinex-derivatives","ETHF0:USTF0",1641224506903,3.92505915,3800.8,3800.7,0.87989247]
["bitfinex-derivatives","ETHF0:USTF0",1641224507403,3.92505915,3800.8,3800.7,1.26181406]
["bitfinex-derivatives","ETHF0:USTF0",1641224508506,3.92505915,3800.8,3800.7,0.38192159]
["bitfinex-derivatives","ETHF0:USTF0",1641224508705,4.48191015,3800.8,3800.6,1.46490935]
["bitfinex-derivatives","ETHF0:USTF0",1641224508905,4.48191015,3800.8,3800.6,1.69490035]
["bitfinex-derivatives","ETHF0:USTF0",1641224509608,3.92505915,3800.8,3800.6,1.69490035]
["bitfinex-derivatives","ETHF0:USTF0",1641224509806,1.92026915,3800.8,3800.6,3.19490035]
["bitfinex-derivatives","ETHF0:USTF0",1641224510106,1e-08,3801.2,3800.6,3.19490035]
["bitfinex-derivatives","ETHF0:USTF0",1641224510306,1.78023227,3801.5,3800.6,2.259391]
["bitfinex-derivatives","ETHF0:USTF0",1641224510508,1.1878326,3801.3,3800.7,0.38192159]
["bitfinex-derivatives","ETHF0:USTF0",1641224511208,1.1878326,3801.3,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224511412,1.1878326,3801.3,3801.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224511708,1.21259077,3801.5,3801.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224512811,1.21259077,3801.5,3801.3,0.38192159]
["bitfinex-derivatives","ETHF0:USTF0",1641224513212,1.21259077,3801.5,3801.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224514914,1.78023227,3802.2,3801.4,1.31011259]
["bitfinex-derivatives","ETHF0:USTF0",1641224515113,0.86342399,3802.1,3801.4,1.31011259]
["bitfinex-derivatives","ETHF0:USTF0",1641224515314,0.86342399,3802.1,3801.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224525325,0.86342399,3802.1,3801.5,2.60339]
["bitfinex-derivatives","ETHF0:USTF0",1641224526527,2.00479,3802.4,3801.5,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1641224527729,1.18132216,3802.9,3801.5,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1641224527730,1.18132216,3803.1,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224527928,1.18132216,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224528330,1.18132216,3803.7,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224529531,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224532131,2.00479,3803.4,3802.5,2.88220623]
["bitfinex-derivatives","ETHF0:USTF0",1641224532933,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224533735,1.499,3803.3,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224534135,2.00479,3803.4,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224534336,1.31408462,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224534537,2.03778462,3803.1,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224534936,1.22652436,3803.0,3802.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224543546,1.22652436,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224543746,1.22652436,3803.0,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224551854,1.22652436,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224552753,1.22652436,3803.0,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224553155,1.22652436,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224553756,1.22652436,3803.0,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224554257,1.22652436,3803.0,3802.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224554657,1.22652436,3803.0,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224556758,2.00479,3803.8,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224556959,2.66894484,3803.8,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224568878,3.44184484,3803.8,3802.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224570181,1.43705484,3803.8,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224570678,3.44184484,3803.8,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224576482,3.44184484,3803.8,3803.0,2.88220623]
["bitfinex-derivatives","ETHF0:USTF0",1641224576785,1.18132216,3803.2,3803.0,2.88220623]
["bitfinex-derivatives","ETHF0:USTF0",1641224577384,1.18132216,3803.2,3803.1,1.29116032]
["bitfinex-derivatives","ETHF0:USTF0",1641224578586,1.18132216,3803.3,3803.1,1.29116032]
["bitfinex-derivatives","ETHF0:USTF0",1641224579589,1.4766527,3803.5,3803.1,1.29116032]
["bitfinex-derivatives","ETHF0:USTF0",1641224579590,1.18132216,3803.2,3803.1,1.29116032]
["bitfinex-derivatives","ETHF0:USTF0",1641224580489,1.18132216,3803.3,3803.1,1.29116032]
["bitfinex-derivatives","ETHF0:USTF0",1641224580787,1.18132216,3803.3,3803.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641224581388,1.18132216,3803.3,3803.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224581790,22.71548884,3803.1,3802.6,1.46312392]
["bitfinex-derivatives","ETHF0:USTF0",1641224581990,22.71548884,3803.1,3801.7,5.26260871]
["bitfinex-derivatives","ETHF0:USTF0",1641224581991,1.499,3802.7,3801.7,5.26260871]
["bitfinex-derivatives","ETHF0:USTF0",1641224582188,1.499,3802.5,3801.7,5.26260871]
["bitfinex-derivatives","ETHF0:USTF0",1641224582388,1.499,3802.2,3801.7,5.26260871]
["bitfinex-derivatives","ETHF0:USTF0",1641224582589,2.81339725,3802.2,3801.7,5.26260871]
["bitfinex-derivatives","ETHF0:USTF0",1641224582792,1.499,3802.1,3801.7,5.26260871]
["bitfinex-derivatives","ETHF0:USTF0",1641224583192,1.499,3801.8,3800.6,4.37245009]
["bitfinex-derivatives","ETHF0:USTF0",1641224583390,1.499,3801.6,3800.8,0.74231041]
["bitfinex-derivatives","ETHF0:USTF0",1641224583593,1.8229599,3801.8,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224583594,0.5083,3801.8,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224583794,38.51230352,3803.0,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224583991,19.45570352,3803.0,3801.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1641224584192,19.45570352,3803.0,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224584394,19.45570352,3803.0,3801.7,1.91442047]
["bitfinex-derivatives","ETHF0:USTF0",1641224584992,18.71353227,3803.0,3801.7,1.91442047]
["bitfinex-derivatives","ETHF0:USTF0",1641224585192,18.71353227,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224585394,1.78023227,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224586192,1.78023227,3802.4,3802.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224586394,1.78023227,3802.4,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224586792,1.31225983,3802.6,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224588692,1.31225983,3802.6,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224589092,1.78023227,3803.4,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224589293,1.78023227,3803.4,3802.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224589493,1.78023227,3803.4,3802.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1641224589693,3.78502227,3803.6,3802.6,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1641224590893,3.78502227,3803.6,3802.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641224591095,3.78502227,3803.6,3802.4,1.31357541]
["bitfinex-derivatives","ETHF0:USTF0",1641224591298,3.78502227,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224591497,2.00479,3803.6,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224592298,2.00479,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224593600,3.48740494,3803.6,3802.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224594600,3.48740494,3803.6,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224595303,2.00479,3803.6,3802.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224597202,2.00479,3803.6,3802.8,3.46752947]
["bitfinex-derivatives","ETHF0:USTF0",1641224597503,1.499,3803.5,3802.7,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224598304,1.48261494,3803.2,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224598803,1.48261494,3803.2,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224599304,0.75139043,3803.1,3802.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224601109,0.75139043,3803.1,3802.5,0.26640347]
["bitfinex-derivatives","ETHF0:USTF0",1641224601311,1.74234403,3803.0,3802.8,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224601508,1.74234403,3803.0,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224601709,1.74234403,3803.0,3802.8,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224602812,1.74234403,3803.0,3802.8,1.10769287]
["bitfinex-derivatives","ETHF0:USTF0",1641224603416,1.74234403,3803.0,3802.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224604213,0.55655256,3803.0,3802.8,1.10769287]
["bitfinex-derivatives","ETHF0:USTF0",1641224604412,0.55655256,3803.0,3802.8,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224605312,1.14525256,3803.0,3802.8,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224606413,2.0391675,3802.9,3802.5,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224606813,2.0391675,3802.9,3802.5,1.00585887]
["bitfinex-derivatives","ETHF0:USTF0",1641224607214,1.18649916,3802.6,3802.5,1.00585887]
["bitfinex-derivatives","ETHF0:USTF0",1641224607414,1.18649916,3802.6,3802.5,1.23584987]
["bitfinex-derivatives","ETHF0:USTF0",1641224607614,1.18649916,3802.6,3802.5,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224608017,1.18649916,3802.6,3802.5,1.14490345]
["bitfinex-derivatives","ETHF0:USTF0",1641224608816,1.18649916,3802.6,3802.5,0.87770187]
["bitfinex-derivatives","ETHF0:USTF0",1641224609918,1.18649916,3802.6,3802.0,1.72994105]
["bitfinex-derivatives","ETHF0:USTF0",1641224610119,1.13905105,3802.5,3802.0,1.85809805]
["bitfinex-derivatives","ETHF0:USTF0",1641224610818,0.55655256,3802.4,3802.1,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224611618,0.55655256,3802.4,3802.0,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224612219,0.55655256,3802.4,3802.0,0.39535858]
["bitfinex-derivatives","ETHF0:USTF0",1641224612419,2.88210277,3802.5,3802.0,1.85809805]
["bitfinex-derivatives","ETHF0:USTF0",1641224612620,1.69560361,3802.5,3802.0,1.85809805]
["bitfinex-derivatives","ETHF0:USTF0",1641224613319,0.55655256,3802.4,3802.1,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224613519,0.55655256,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224613723,0.55655256,3802.4,3802.2,1.024691]
["bitfinex-derivatives","ETHF0:USTF0",1641224614520,1.13905105,3802.5,3802.2,1.024691]
["bitfinex-derivatives","ETHF0:USTF0",1641224614721,1.13905105,3802.5,3802.3,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224615021,1.13905105,3802.5,3802.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224615222,1.13905105,3802.5,3802.3,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224615624,1.18649916,3802.7,3802.3,1.76720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224615822,1.18649916,3802.7,3802.3,2.59610158]
["bitfinex-derivatives","ETHF0:USTF0",1641224616823,1.18649916,3802.7,3802.4,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224617024,2.00479,3802.8,3802.4,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224617025,2.00479,3802.8,3802.4,1.72994105]
["bitfinex-derivatives","ETHF0:USTF0",1641224617225,3.17575016,3802.8,3802.4,1.72994105]
["bitfinex-derivatives","ETHF0:USTF0",1641224617928,3.17575016,3802.8,3802.4,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224618135,0.55654869,3802.7,3802.3,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224618730,3.17575016,3802.8,3802.3,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224618930,3.17575016,3802.8,3802.1,1.72994105]
["bitfinex-derivatives","ETHF0:USTF0",1641224620230,3.17575016,3802.8,3802.7,0.88139033]
["bitfinex-derivatives","ETHF0:USTF0",1641224620429,3.17575016,3802.8,3802.7,1.11138133]
["bitfinex-derivatives","ETHF0:USTF0",1641224620930,3.17575016,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224621433,2.00479,3802.8,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224621630,2.00479,3802.8,3802.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224622631,2.00479,3802.8,3802.7,0.26720158]
["bitfinex-derivatives","ETHF0:USTF0",1641224622832,3.19128916,3803.2,3802.7,0.49719258]
["bitfinex-derivatives","ETHF0:USTF0",1641224623032,3.19128916,3803.2,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224623433,2.00479,3803.2,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224624533,2.00479,3803.2,3802.9,1.14813177]
["bitfinex-derivatives","ETHF0:USTF0",1641224624732,2.00479,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224625933,2.00479,3803.2,3802.9,0.88093019]
["bitfinex-derivatives","ETHF0:USTF0",1641224626133,2.00479,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224626334,2.00479,3803.2,3803.0,0.88093019]
["bitfinex-derivatives","ETHF0:USTF0",1641224626935,2.00479,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224627435,2.00479,3803.2,3803.0,0.88093019]
["bitfinex-derivatives","ETHF0:USTF0",1641224627937,2.00479,3803.2,3803.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224628636,2.00479,3803.2,3802.9,1.14942984]
["bitfinex-derivatives","ETHF0:USTF0",1641224629237,2.56129438,3803.2,3802.9,0.88093019]
["bitfinex-derivatives","ETHF0:USTF0",1641224630139,0.55650438,3803.1,3802.8,1.00908719]
["bitfinex-derivatives","ETHF0:USTF0",1641224630340,0.55650438,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224630640,0.55650438,3803.1,3802.8,1.00908719]
["bitfinex-derivatives","ETHF0:USTF0",1641224630841,0.55650438,3803.1,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224631040,1.74300354,3803.1,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224631642,1.74300354,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224633041,0.55650438,3803.1,3802.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224633342,0.55650438,3803.1,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224634842,3.19128916,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224635044,2.00479,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224635243,2.00479,3803.2,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224635843,2.00479,3803.2,3802.8,1.00908719]
["bitfinex-derivatives","ETHF0:USTF0",1641224636642,2.00479,3803.2,3802.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224637246,2.00479,3803.2,3802.8,1.00908719]
["bitfinex-derivatives","ETHF0:USTF0",1641224637849,2.00479,3803.2,3802.8,0.88093019]
["bitfinex-derivatives","ETHF0:USTF0",1641224638746,3.50379,3803.2,3802.8,0.88093019]
["bitfinex-derivatives","ETHF0:USTF0",1641224638948,3.50379,3803.2,3802.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224639248,2.00479,3803.2,3802.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224639646,2.00479,3802.8,3802.2,1.46273947]
["bitfinex-derivatives","ETHF0:USTF0",1641224640151,0.5565773,3803.1,3802.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224640351,1.18649916,3803.0,3802.3,0.764057]
["bitfinex-derivatives","ETHF0:USTF0",1641224641151,1.18649916,3803.0,3802.4,0.26365154]
["bitfinex-derivatives","ETHF0:USTF0",1641224641353,0.5565773,3803.1,3802.4,0.26365154]
["bitfinex-derivatives","ETHF0:USTF0",1641224641650,0.5565773,3803.1,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224641851,0.89435864,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224642055,1.48261494,3803.6,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224642355,1.48261494,3803.5,3803.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224642553,1.48261494,3803.5,3803.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224642752,1.48261494,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224643553,1.48261494,3803.5,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641224643853,1.48261494,3803.5,3803.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641224644054,0.86558781,3803.7,3803.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641224644656,0.86558781,3803.7,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224644854,0.86558781,3803.7,3803.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224645454,0.86558781,3803.7,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641224645857,0.86558781,3803.7,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224650961,1.48261494,3803.9,3803.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224651465,1.48261494,3803.9,3803.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641224651660,1.48261494,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224652363,1.48261494,3803.9,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224652761,1.48261494,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224653262,1.48261494,3803.9,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224653465,1.78023227,3804.2,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224654866,1.18487819,3804.0,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224656472,1.78023227,3804.6,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224656674,1.78023227,3804.4,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224657475,1.78023227,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224657872,2.52203227,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224658673,4.74732261,3804.4,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224658875,1.78023227,3804.1,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224659076,0.73720173,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224659977,2.517434,3804.0,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224662381,0.55651126,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224663180,0.55651126,3803.9,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224663579,0.55651126,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224664381,1.34471126,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224665782,2.82751554,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224666584,2.82751554,3803.9,3803.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224666984,2.82751554,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224667487,2.52915675,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224669488,1.34471126,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224669689,2.82751554,3803.9,3803.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224669888,2.82751554,3803.9,3803.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224670690,2.82751554,3803.9,3802.5,20.6397409]
["bitfinex-derivatives","ETHF0:USTF0",1641224670691,1.499,3803.5,3803.1,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224670891,1.34471126,3803.9,3803.1,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224671694,1.18460153,3803.4,3802.8,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224673297,1.74111279,3803.4,3802.9,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224674296,1.74111279,3803.4,3802.8,1.21433352]
["bitfinex-derivatives","ETHF0:USTF0",1641224675399,1.74111279,3803.4,3802.8,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224675798,1.18460153,3803.3,3802.8,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224675998,1.88624641,3803.3,3802.8,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224676399,1.18460153,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224677701,1.74111279,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224678504,1.18460153,3803.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224679308,1.74111279,3803.2,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224682813,0.55651126,3803.2,3802.7,2.88890816]
["bitfinex-derivatives","ETHF0:USTF0",1641224683615,0.55651126,3803.2,3802.9,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224683813,0.55651126,3803.2,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224684214,0.70164488,3803.3,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224684416,0.70164488,3803.3,3803.0,1.11410916]
["bitfinex-derivatives","ETHF0:USTF0",1641224685418,0.70164488,3803.3,3803.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224686720,0.70164488,3803.3,3802.9,0.88411816]
["bitfinex-derivatives","ETHF0:USTF0",1641224687019,0.55658747,3803.2,3803.1,1.21609019]
["bitfinex-derivatives","ETHF0:USTF0",1641224687221,0.55658747,3803.2,3803.1,1.44608119]
["bitfinex-derivatives","ETHF0:USTF0",1641224688121,0.70164488,3803.3,3803.1,1.44608119]
["bitfinex-derivatives","ETHF0:USTF0",1641224689424,0.70164488,3803.3,3803.1,1.11410916]
["bitfinex-derivatives","ETHF0:USTF0",1641224690928,0.70164488,3803.3,3803.2,1.21624817]
["bitfinex-derivatives","ETHF0:USTF0",1641224691129,0.70164488,3803.3,3803.2,1.88434817]
["bitfinex-derivatives","ETHF0:USTF0",1641224691828,0.70164488,3803.3,3803.2,1.00023001]
["bitfinex-derivatives","ETHF0:USTF0",1641224694429,0.70164488,3803.3,3803.2,1.88913385]
["bitfinex-derivatives","ETHF0:USTF0",1641224695231,0.70164488,3803.3,3803.2,1.00023001]
["bitfinex-derivatives","ETHF0:USTF0",1641224695632,2.00479,3803.5,3803.2,1.00023001]
["bitfinex-derivatives","ETHF0:USTF0",1641224695833,2.00479,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224696232,2.00479,3803.5,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224697132,2.56133864,3803.5,3803.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224697932,2.56133864,3803.5,3803.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641224699736,2.56133864,3803.5,3803.4,1.57914371]
["bitfinex-derivatives","ETHF0:USTF0",1641224700737,2.00479,3803.5,3803.4,0.69027472]
["bitfinex-derivatives","ETHF0:USTF0",1641224701336,2.00479,3803.5,3803.4,0.33212672]
["bitfinex-derivatives","ETHF0:USTF0",1641224702039,2.68779,3803.5,3803.4,1.22049464]
["bitfinex-derivatives","ETHF0:USTF0",1641224702442,2.68779,3803.5,3802.8,1.47266785]
["bitfinex-derivatives","ETHF0:USTF0",1641224703041,2.68779,3803.5,3802.5,20.79886785]
["bitfinex-derivatives","ETHF0:USTF0",1641224703841,1.499,3803.3,3802.5,20.79886785]
["bitfinex-derivatives","ETHF0:USTF0",1641224704040,1.499,3803.3,3802.3,3.47745785]
["bitfinex-derivatives","ETHF0:USTF0",1641224704041,2.00479,3803.1,3802.3,3.47745785]
["bitfinex-derivatives","ETHF0:USTF0",1641224704242,1.499,3803.0,3802.3,3.47745785]
["bitfinex-derivatives","ETHF0:USTF0",1641224704445,3.50379,3803.1,3802.3,3.47745785]
["bitfinex-derivatives","ETHF0:USTF0",1641224704844,2.00479,3803.1,3802.3,3.47745785]
["bitfinex-derivatives","ETHF0:USTF0",1641224705343,1.1851031,3803.0,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224707646,2.00479,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224708746,3.1898931,3803.1,3802.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224710950,3.1898931,3803.1,3802.3,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1641224711155,1.1851031,3803.0,3802.3,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1641224711352,1.1851031,3803.0,3802.3,2.846047]
["bitfinex-derivatives","ETHF0:USTF0",1641224712751,2.00479,3803.1,3802.3,2.846047]
["bitfinex-derivatives","ETHF0:USTF0",1641224712951,2.00479,3803.1,3802.3,2.71789]
["bitfinex-derivatives","ETHF0:USTF0",1641224713552,2.00479,3803.1,3802.1,1.47266785]
["bitfinex-derivatives","ETHF0:USTF0",1641224713553,1.499,3802.7,3802.1,1.47266785]
["bitfinex-derivatives","ETHF0:USTF0",1641224714052,2.00479,3802.2,3802.1,1.47266785]
["bitfinex-derivatives","ETHF0:USTF0",1641224714455,2.00479,3802.2,3801.8,15.9697]
["bitfinex-derivatives","ETHF0:USTF0",1641224714753,2.00479,3802.2,3801.6,1.47266785]
["bitfinex-derivatives","ETHF0:USTF0",1641224715855,2.00479,3802.2,3801.5,20.29636785]
["bitfinex-derivatives","ETHF0:USTF0",1641224716256,2.00479,3802.2,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224716457,1.1851031,3802.6,3801.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1641224716657,1.1851031,3802.6,3801.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641224717255,1.1851031,3802.6,3801.8,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1641224717855,1.1851031,3802.6,3801.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641224718055,1.1851031,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224719158,2.24449469,3803.0,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224722662,1.1851031,3802.9,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224723164,0.55666128,3802.8,3802.4,2.89340541]
["bitfinex-derivatives","ETHF0:USTF0",1641224724665,0.55666128,3802.8,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224727270,1.1851031,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224728071,0.55666128,3802.6,3802.4,2.89340541]
["bitfinex-derivatives","ETHF0:USTF0",1641224728273,1.74176438,3802.6,3802.4,2.89340541]
["bitfinex-derivatives","ETHF0:USTF0",1641224729676,1.74176438,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224730073,1.74176438,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224730273,1.74176438,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224730975,1.74176438,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224731381,1.74176438,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224732285,0.55666128,3802.5,3802.4,3.2191762]
["bitfinex-derivatives","ETHF0:USTF0",1641224735183,0.55666128,3802.5,3802.4,2.89340541]
["bitfinex-derivatives","ETHF0:USTF0",1641224735584,0.55666128,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224736585,2.00479,3803.1,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224736586,1.74176438,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224737486,1.74176438,3802.6,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224737686,1.74176438,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224737886,0.55666128,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224738688,2.85636128,3802.5,3802.1,0.88861541]
["bitfinex-derivatives","ETHF0:USTF0",1641224738887,2.85636128,3802.5,3801.6,2.21503406]
["bitfinex-derivatives","ETHF0:USTF0",1641224738888,1.499,3802.2,3801.6,2.21503406]
["bitfinex-derivatives","ETHF0:USTF0",1641224739087,1.499,3801.9,3801.6,2.21503406]
["bitfinex-derivatives","ETHF0:USTF0",1641224739288,1.499,3801.9,3800.7,2.92582806]
["bitfinex-derivatives","ETHF0:USTF0",1641224740088,1.499,3802.4,3800.7,2.92582806]
["bitfinex-derivatives","ETHF0:USTF0",1641224740291,1.35736128,3802.5,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224740292,2.56145128,3802.1,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224740490,1.1851031,3802.0,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224740789,1.13806483,3801.9,3801.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224741894,1.13806483,3801.9,3801.3,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224742093,1.69472611,3801.9,3801.3,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224742293,1.69472611,3801.9,3801.3,0.42485591]
["bitfinex-derivatives","ETHF0:USTF0",1641224742495,1.69472611,3801.9,3801.3,1.92485591]
["bitfinex-derivatives","ETHF0:USTF0",1641224742795,0.55666128,3801.8,3801.4,1.31392405]
["bitfinex-derivatives","ETHF0:USTF0",1641224743193,0.55666128,3801.8,3801.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224743394,0.55666128,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224743595,0.55666128,3801.8,3801.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641224743995,1.1851031,3802.4,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224744196,1.1851031,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224744397,1.1851031,3802.4,3801.9,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1641224745599,0.5567857,3802.3,3801.9,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1641224746201,0.5567857,3802.3,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224746401,0.5567857,3802.4,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224747700,1.7418888,3802.5,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224748502,0.5567857,3802.4,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224749402,1.7418888,3802.5,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224750106,0.5567857,3802.4,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224751004,0.5567857,3802.5,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224751204,1.7418888,3802.5,3802.0,0.29669891]
["bitfinex-derivatives","ETHF0:USTF0",1641224752409,1.7418888,3802.5,3802.0,0.84519891]
["bitfinex-derivatives","ETHF0:USTF0",1641224753006,1.7418888,3802.4,3802.0,0.84519891]
["bitfinex-derivatives","ETHF0:USTF0",1641224753606,1.7418888,3802.4,3802.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1641224753607,0.5567857,3802.3,3802.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1641224753806,0.5567857,3802.3,3802.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224754209,0.5567857,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224757910,0.5567857,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224759610,1.7418888,3802.4,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224760913,0.5567857,3802.3,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224762014,0.5567857,3802.3,3801.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224763617,1.1851031,3802.4,3802.0,1.18766089]
["bitfinex-derivatives","ETHF0:USTF0",1641224763817,2.1497959,3802.6,3802.0,1.90296089]
["bitfinex-derivatives","ETHF0:USTF0",1641224764419,2.1497959,3802.6,3802.0,1.60392124]
["bitfinex-derivatives","ETHF0:USTF0",1641224764819,0.55678464,3802.5,3802.0,1.60392124]
["bitfinex-derivatives","ETHF0:USTF0",1641224765423,0.55678464,3802.5,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224765621,0.55678464,3802.5,3802.0,1.60392124]
["bitfinex-derivatives","ETHF0:USTF0",1641224766423,0.55678464,3802.5,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224766824,1.1851031,3802.7,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224767024,1.1851031,3802.7,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224767725,1.47305539,3803.0,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224767726,1.1851031,3803.0,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224768524,1.1851031,3803.0,3802.5,1.11861224]
["bitfinex-derivatives","ETHF0:USTF0",1641224768725,1.47305539,3803.2,3802.5,1.11861224]
["bitfinex-derivatives","ETHF0:USTF0",1641224768726,1.1851031,3802.9,3802.5,1.11861224]
["bitfinex-derivatives","ETHF0:USTF0",1641224769727,1.1851031,3802.8,3802.5,1.11861224]
["bitfinex-derivatives","ETHF0:USTF0",1641224770728,1.1851031,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224770931,1.1851031,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224771333,1.1851031,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224771528,1.1851031,3802.8,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224772331,1.1851031,3802.8,3802.5,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224772732,1.1851031,3802.8,3802.4,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224773233,2.25900267,3802.8,3802.4,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224773432,2.25900267,3802.8,3802.2,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224773633,1.1851031,3802.6,3802.2,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224774835,1.1851031,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224775033,1.1851031,3802.6,3802.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224775436,1.1851031,3802.6,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224776838,1.1851031,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224777037,1.1851031,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224777240,1.1851031,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224778140,1.1851031,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224778344,1.1851031,3802.5,3802.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224779043,1.1851031,3802.5,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224779843,2.54695496,3802.8,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224780044,1.47305539,3802.7,3802.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641224780445,2.29325539,3802.7,3802.2,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224780848,4.29804539,3802.7,3802.2,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224781646,2.81329705,3802.5,3802.2,0.88862124]
["bitfinex-derivatives","ETHF0:USTF0",1641224781849,1.31429705,3802.5,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224782449,2.72556203,3802.4,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224783462,1.17430164,3801.6,3801.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224783655,1.17430164,3801.6,3801.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224784554,1.95377245,3801.7,3801.5,1.040891]
["bitfinex-derivatives","ETHF0:USTF0",1641224784753,1.17430164,3801.7,3801.5,1.040891]
["bitfinex-derivatives","ETHF0:USTF0",1641224786255,1.17430164,3801.9,3801.5,1.040891]
["bitfinex-derivatives","ETHF0:USTF0",1641224787358,1.17430164,3802.0,3801.6,0.30792782]
["bitfinex-derivatives","ETHF0:USTF0",1641224791162,1.73108707,3802.1,3801.6,0.30792782]
["bitfinex-derivatives","ETHF0:USTF0",1641224792661,1.17430164,3802.0,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224792861,1.47305539,3802.3,3802.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224793063,1.47305539,3802.3,3802.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224793668,1.47305539,3802.4,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224794065,2.22529034,3803.0,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224794266,2.96524162,3803.3,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224794466,2.96524162,3803.3,3802.4,1.31357196]
["bitfinex-derivatives","ETHF0:USTF0",1641224794670,2.96524162,3803.3,3802.4,1.90287196]
["bitfinex-derivatives","ETHF0:USTF0",1641224794866,2.96524162,3803.3,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224795066,1.7635613,3803.0,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224795667,0.75091573,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224795869,0.75091573,3802.9,3802.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224799079,0.75091573,3802.9,3802.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224799680,1.36821573,3802.9,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224800884,2.00479,3802.5,3801.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224803284,1.76488308,3802.4,3801.9,2.8952387]
["bitfinex-derivatives","ETHF0:USTF0",1641224804085,1.47063301,3802.4,3802.1,0.8904487]
["bitfinex-derivatives","ETHF0:USTF0",1641224805086,1.76488308,3802.7,3802.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224805284,1.76488308,3802.7,3802.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224805686,1.76488308,3802.7,3802.4,1.31359094]
["bitfinex-derivatives","ETHF0:USTF0",1641224805884,1.76488308,3802.7,3802.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641224806085,1.76488308,3803.0,3802.5,5.937693]
["bitfinex-derivatives","ETHF0:USTF0",1641224806285,2.20651725,3803.2,3802.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224806489,2.96524162,3803.5,3803.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224806785,2.96524162,3803.5,3803.0,4.335306]
["bitfinex-derivatives","ETHF0:USTF0",1641224806986,3.30669896,3804.1,3803.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641224807187,3.30669896,3804.1,3803.4,6.03718]
["bitfinex-derivatives","ETHF0:USTF0",1641224807385,3.30669896,3804.1,3803.5,4.206375]
["bitfinex-derivatives","ETHF0:USTF0",1641224807586,3.30669896,3804.1,3803.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224807787,2.00479,3804.6,3803.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224807987,0.74225684,3804.2,3803.9,4.436145]
["bitfinex-derivatives","ETHF0:USTF0",1641224808187,2.04087493,3804.6,3804.1,2.81299763]
["bitfinex-derivatives","ETHF0:USTF0",1641224808387,4.45058069,3805.2,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224808591,4.45058069,3805.2,3804.2,4.969268]
["bitfinex-derivatives","ETHF0:USTF0",1641224808991,4.45058069,3805.2,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224810192,2.00479,3805.6,3804.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224811690,1.499,3805.2,3804.4,2.89470485]
["bitfinex-derivatives","ETHF0:USTF0",1641224811890,1.499,3805.4,3804.4,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224812290,5.54020661,3805.6,3804.4,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224812691,1.499,3805.2,3804.4,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224812891,2.00479,3804.8,3804.4,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224813291,2.51159,3804.8,3804.4,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224813490,2.51159,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224815292,2.00479,3804.8,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224816092,2.00479,3805.6,3804.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224816292,2.00479,3805.6,3804.2,0.766357]
["bitfinex-derivatives","ETHF0:USTF0",1641224816894,1.01799331,3805.5,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224824607,2.00479,3805.6,3804.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224825003,2.00479,3805.6,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224825205,2.00479,3805.6,3805.1,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1641224825404,2.00479,3805.6,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224826005,2.00479,3805.6,3805.1,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1641224827706,2.00479,3805.6,3805.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224828108,2.00479,3805.6,3805.1,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1641224830810,1.499,3805.2,3805.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224831014,3.50379,3805.2,3803.9,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224831210,1.499,3805.0,3803.9,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224831412,2.0277,3805.0,3803.9,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224832312,1.499,3804.5,3803.9,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224832810,1.499,3804.8,3803.9,0.88991485]
["bitfinex-derivatives","ETHF0:USTF0",1641224833011,2.00479,3804.1,3803.2,19.00339]
["bitfinex-derivatives","ETHF0:USTF0",1641224833212,2.00479,3804.1,3803.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224834915,2.00479,3804.1,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224835113,2.00479,3804.1,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224838219,2.00479,3804.1,3803.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224839416,2.00479,3804.1,3803.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224839616,0.49635145,3804.0,3803.7,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224839816,1.66662522,3804.0,3803.7,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224840921,0.49635145,3804.0,3803.4,2.03075321]
["bitfinex-derivatives","ETHF0:USTF0",1641224841120,0.49635145,3804.0,3803.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224841922,0.49635145,3804.0,3803.9,0.88936126]
["bitfinex-derivatives","ETHF0:USTF0",1641224842921,0.49635145,3804.0,3803.9,1.11935226]
["bitfinex-derivatives","ETHF0:USTF0",1641224843122,0.49635145,3804.0,3803.9,0.88936126]
["bitfinex-derivatives","ETHF0:USTF0",1641224845824,1.66662522,3804.0,3803.8,0.88936126]
["bitfinex-derivatives","ETHF0:USTF0",1641224846827,1.66662522,3804.0,3803.7,1.4459086]
["bitfinex-derivatives","ETHF0:USTF0",1641224847235,1.17027377,3803.9,3803.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224847435,1.17027377,3803.9,3803.8,0.962091]
["bitfinex-derivatives","ETHF0:USTF0",1641224847838,1.17027377,3803.9,3803.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1641224848235,1.17027377,3803.9,3803.8,2.1780086]
["bitfinex-derivatives","ETHF0:USTF0",1641224848534,1.66662522,3804.0,3803.8,2.1780086]
["bitfinex-derivatives","ETHF0:USTF0",1641224848939,0.49635145,3803.9,3803.8,2.1780086]
["bitfinex-derivatives","ETHF0:USTF0",1641224850340,0.49635145,3803.9,3803.8,2.4079996]
["bitfinex-derivatives","ETHF0:USTF0",1641224850537,0.49635145,3803.9,3803.8,1.28864734]
["bitfinex-derivatives","ETHF0:USTF0",1641224850736,0.49635145,3804.0,3803.8,1.28864734]
["bitfinex-derivatives","ETHF0:USTF0",1641224851838,0.49635145,3804.0,3803.9,1.446074]
["bitfinex-derivatives","ETHF0:USTF0",1641224852438,0.49635145,3804.0,3803.9,1.676065]
["bitfinex-derivatives","ETHF0:USTF0",1641224852638,0.49635145,3804.0,3803.9,1.11951766]
["bitfinex-derivatives","ETHF0:USTF0",1641224852840,0.49635145,3804.0,3803.9,0.88952666]
["bitfinex-derivatives","ETHF0:USTF0",1641224853439,0.49635145,3804.0,3803.9,1.676065]
["bitfinex-derivatives","ETHF0:USTF0",1641224853840,0.49635145,3804.0,3803.9,1.446074]
["bitfinex-derivatives","ETHF0:USTF0",1641224855444,0.49635145,3804.0,3803.9,1.676065]
["bitfinex-derivatives","ETHF0:USTF0",1641224855642,0.49635145,3804.0,3803.9,1.446074]
["bitfinex-derivatives","ETHF0:USTF0",1641224856142,0.49635145,3804.0,3803.9,0.88952666]
["bitfinex-derivatives","ETHF0:USTF0",1641224856143,1.99535145,3804.0,3803.9,0.88952666]
["bitfinex-derivatives","ETHF0:USTF0",1641224856944,1.99535145,3804.0,3803.7,1.446074]
["bitfinex-derivatives","ETHF0:USTF0",1641224857243,1.499,3803.8,3803.1,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224858546,1.499,3803.8,3802.9,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224858946,3.54367845,3804.0,3802.9,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224859147,2.04467845,3804.0,3802.9,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224859347,1.46377845,3804.0,3802.9,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224859747,1.499,3803.9,3802.9,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224859946,1.46377845,3803.6,3802.8,0.74206311]
["bitfinex-derivatives","ETHF0:USTF0",1641224860150,1.1816784,3803.4,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224860948,1.1816784,3803.4,3802.7,3.47899587]
["bitfinex-derivatives","ETHF0:USTF0",1641224861950,1.1816784,3803.4,3802.8,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224862249,1.1816784,3803.5,3802.8,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224862449,1.1816784,3803.5,3803.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224862649,1.1816784,3803.5,3803.1,0.937557]
["bitfinex-derivatives","ETHF0:USTF0",1641224863050,1.1816784,3803.5,3803.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641224863252,1.1816784,3803.8,3803.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641224864250,1.1816784,3803.9,3803.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641224865251,1.499,3804.0,3803.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641224865252,2.6806784,3804.0,3803.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641224866451,1.1816784,3804.0,3803.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641224866652,2.6806784,3804.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224866852,1.1816784,3804.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224867253,3.50379,3804.1,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224867254,1.1816784,3803.9,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224868254,1.1816784,3804.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224870658,1.1816784,3804.0,3803.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1641224871059,1.1816784,3804.0,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224873360,1.499,3803.8,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224873562,2.00479,3803.6,3802.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224874161,2.00479,3803.6,3802.5,2.21647279]
["bitfinex-derivatives","ETHF0:USTF0",1641224874363,2.00479,3803.6,3802.5,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224874564,2.00479,3803.6,3802.4,20.21660587]
["bitfinex-derivatives","ETHF0:USTF0",1641224875562,2.00479,3803.0,3802.4,20.21660587]
["bitfinex-derivatives","ETHF0:USTF0",1641224875763,2.00479,3803.0,3802.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224877366,2.00479,3803.0,3802.4,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224877565,2.00479,3802.5,3802.4,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224878566,2.00479,3802.5,3802.2,2.21648289]
["bitfinex-derivatives","ETHF0:USTF0",1641224880569,2.00479,3802.5,3801.5,2.21648289]
["bitfinex-derivatives","ETHF0:USTF0",1641224881868,2.00479,3802.5,3801.5,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224882069,2.00479,3802.5,3801.4,24.5513]
["bitfinex-derivatives","ETHF0:USTF0",1641224885176,2.00479,3802.5,3801.3,23.68860587]
["bitfinex-derivatives","ETHF0:USTF0",1641224885776,2.00479,3801.7,3801.3,23.68860587]
["bitfinex-derivatives","ETHF0:USTF0",1641224885975,2.00479,3801.7,3801.3,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224886175,2.00479,3801.7,3801.1,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224890381,2.00479,3801.7,3801.0,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224891383,2.00479,3801.7,3800.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224893085,26.25579,3802.5,3801.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224893284,26.25579,3802.5,3801.0,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1641224893484,2.00479,3802.5,3801.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224893686,2.00479,3802.5,3801.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1641224893884,2.00479,3802.5,3801.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224894084,2.00479,3802.5,3801.9,2.94191879]
["bitfinex-derivatives","ETHF0:USTF0",1641224894588,2.00479,3802.5,3801.9,1.44191879]
["bitfinex-derivatives","ETHF0:USTF0",1641224895187,2.00479,3802.5,3801.9,1.31376179]
["bitfinex-derivatives","ETHF0:USTF0",1641224898289,2.00479,3802.5,3801.7,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224899093,2.60409,3802.5,3801.7,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224899394,2.60409,3802.5,3801.5,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224899796,2.00479,3801.8,3801.5,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224900196,2.00479,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224901095,2.00479,3801.8,3801.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224902097,2.00479,3801.8,3801.3,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224902899,2.00479,3801.8,3801.3,1.01311468]
["bitfinex-derivatives","ETHF0:USTF0",1641224903902,2.00479,3801.8,3801.5,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224904202,2.00479,3801.8,3801.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224904602,2.00479,3801.8,3801.5,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224904804,2.55519,3801.8,3801.5,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224905604,2.55519,3801.8,3801.2,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224905803,2.00479,3801.3,3801.2,0.88495768]
["bitfinex-derivatives","ETHF0:USTF0",1641224906003,2.00479,3801.3,3801.2,1.11494868]
["bitfinex-derivatives","ETHF0:USTF0",1641224906405,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224907407,2.00479,3801.3,3800.9,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224907605,2.00479,3801.3,3801.2,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224908708,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224909108,2.00479,3801.3,3800.7,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224909308,2.00479,3801.3,3800.7,1.60236287]
["bitfinex-derivatives","ETHF0:USTF0",1641224909809,2.00479,3801.3,3801.2,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224910610,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224910810,2.00479,3801.3,3800.8,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224911414,2.00479,3801.3,3801.2,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224912713,2.00479,3801.3,3800.8,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224914515,2.00479,3801.3,3800.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224915219,2.00479,3801.3,3800.8,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224917220,2.00479,3801.3,3800.6,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224918023,2.00479,3800.8,3800.6,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224918225,2.00479,3800.8,3800.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224919026,2.00479,3800.8,3800.7,0.78687757]
["bitfinex-derivatives","ETHF0:USTF0",1641224919228,2.00479,3800.8,3800.7,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224919525,0.22264196,3800.8,3800.7,0.78687757]
["bitfinex-derivatives","ETHF0:USTF0",1641224920125,2.00479,3801.3,3800.7,0.78687757]
["bitfinex-derivatives","ETHF0:USTF0",1641224920327,2.00479,3801.3,3800.7,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224921326,2.00479,3801.3,3800.8,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224922628,2.00479,3801.3,3801.0,0.88675876]
["bitfinex-derivatives","ETHF0:USTF0",1641224923029,1.08136355,3801.5,3801.0,0.88675876]
["bitfinex-derivatives","ETHF0:USTF0",1641224923231,1.08136355,3801.5,3801.2,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224924229,2.00479,3801.3,3801.2,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224925231,2.528771,3801.3,3801.1,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224926431,2.00479,3801.3,3801.1,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224926731,2.00479,3801.3,3801.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224926931,2.00479,3801.3,3801.1,1.47420587]
["bitfinex-derivatives","ETHF0:USTF0",1641224927531,2.00479,3801.3,3801.2,2.03109244]
["bitfinex-derivatives","ETHF0:USTF0",1641224928535,2.00479,3801.3,3800.4,6.9060213]
["bitfinex-derivatives","ETHF0:USTF0",1641224928536,2.00479,3801.3,3800.5,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224929332,2.00479,3801.3,3801.2,1.48478547]
["bitfinex-derivatives","ETHF0:USTF0",1641224930032,2.00479,3801.3,3800.5,0.55688657]
["bitfinex-derivatives","ETHF0:USTF0",1641224930639,2.00479,3801.3,3800.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224930834,2.00479,3801.3,3801.2,1.48478997]
["bitfinex-derivatives","ETHF0:USTF0",1641224931536,2.00479,3801.3,3801.2,2.09008997]
["bitfinex-derivatives","ETHF0:USTF0",1641224932035,2.00479,3801.3,3801.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641224932838,2.00479,3801.3,3801.2,1.16218657]
["bitfinex-derivatives","ETHF0:USTF0",1641224933439,2.00479,3801.3,3801.2,1.39217757]
["bitfinex-derivatives","ETHF0:USTF0",1641224933642,2.00479,3801.3,3801.2,1.16218657]
["bitfinex-derivatives","ETHF0:USTF0",1641224934443,1.1816784,3801.7,3801.2,3.02033457]
["bitfinex-derivatives","ETHF0:USTF0",1641224934643,2.19566767,3802.5,3801.2,3.02033457]
["bitfinex-derivatives","ETHF0:USTF0",1641224934644,2.19566767,3802.5,3801.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224934841,2.19566767,3802.6,3801.6,2.81384119]
["bitfinex-derivatives","ETHF0:USTF0",1641224935042,2.19566767,3802.6,3801.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641224935742,2.19566767,3802.6,3801.6,1.31384119]
["bitfinex-derivatives","ETHF0:USTF0",1641224936041,2.19566767,3802.6,3802.5,0.89079404]
["bitfinex-derivatives","ETHF0:USTF0",1641224936242,2.19566767,3803.1,3802.5,1.59899404]
["bitfinex-derivatives","ETHF0:USTF0",1641224936442,2.8870059,3803.1,3802.5,3.60378404]
["bitfinex-derivatives","ETHF0:USTF0",1641224936645,1.499,3803.0,3802.5,3.60378404]
["bitfinex-derivatives","ETHF0:USTF0",1641224936843,1.86012261,3803.0,3802.5,3.60378404]
["bitfinex-derivatives","ETHF0:USTF0",1641224937043,3.35912261,3803.0,3802.5,1.59899404]
["bitfinex-derivatives","ETHF0:USTF0",1641224937345,32.27618596,3802.9,3802.5,0.89079404]
["bitfinex-derivatives","ETHF0:USTF0",1641224938445,2.00479,3802.7,3802.5,0.89079404]
["bitfinex-derivatives","ETHF0:USTF0",1641224938645,2.00479,3802.7,3802.2,0.89079404]
["bitfinex-derivatives","ETHF0:USTF0",1641224938851,2.00479,3802.7,3802.2,1.36877205]
["bitfinex-derivatives","ETHF0:USTF0",1641224939247,13.29479,3802.7,3802.2,1.36877205]
["bitfinex-derivatives","ETHF0:USTF0",1641224939448,14.79379,3802.7,3802.2,1.36877205]
["bitfinex-derivatives","ETHF0:USTF0",1641224939747,1.499,3802.4,3802.2,1.36877205]
["bitfinex-derivatives","ETHF0:USTF0",1641224940148,0.75433452,3802.3,3802.2,1.36877205]
["bitfinex-derivatives","ETHF0:USTF0",1641224940750,0.75433452,3802.3,3802.2,0.89079404]
["bitfinex-derivatives","ETHF0:USTF0",1641224940949,0.75433452,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224940950,1.25063288,3802.3,3802.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224942152,0.49629836,3802.2,3802.1,2.89558404]
["bitfinex-derivatives","ETHF0:USTF0",1641224942551,0.49629836,3802.2,3802.1,0.89079404]
["bitfinex-derivatives","ETHF0:USTF0",1641224942754,0.49629836,3802.2,3802.1,0.52439964]
["bitfinex-derivatives","ETHF0:USTF0",1641224943760,15.2467388,3802.2,3800.9,1.7330155]
["bitfinex-derivatives","ETHF0:USTF0",1641224943956,1.499,3801.3,3800.9,1.7330155]
["bitfinex-derivatives","ETHF0:USTF0",1641224944156,2.1348,3801.3,3800.9,1.7330155]
["bitfinex-derivatives","ETHF0:USTF0",1641224944354,0.6358,3801.3,3800.9,1.7330155]
["bitfinex-derivatives","ETHF0:USTF0",1641224944555,2.00479,3801.2,3800.9,1.7330155]
["bitfinex-derivatives","ETHF0:USTF0",1641224945158,2.50108836,3801.2,3800.7,1.48507905]
["bitfinex-derivatives","ETHF0:USTF0",1641224945756,1.10991514,3801.1,3800.7,1.48507905]
["bitfinex-derivatives","ETHF0:USTF0",1641224946158,1.85151514,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224946360,3.35051514,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224946561,5.02717425,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224946761,3.52817425,3801.1,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224947562,3.52817425,3801.1,3800.9,0.89110497]
["bitfinex-derivatives","ETHF0:USTF0",1641224947762,0.49629836,3801.0,3800.9,0.89110497]
["bitfinex-derivatives","ETHF0:USTF0",1641224949666,0.49629836,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224950463,0.49629836,3801.0,3800.9,0.89111115]
["bitfinex-derivatives","ETHF0:USTF0",1641224950863,0.49629836,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224951065,1.07139836,3801.0,3800.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224951270,1.07139836,3801.0,3799.9,0.74263601]
["bitfinex-derivatives","ETHF0:USTF0",1641224952465,2.00479,3800.1,3799.9,0.74263601]
["bitfinex-derivatives","ETHF0:USTF0",1641224952665,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224953468,0.9049952,3800.0,3799.9,0.74263601]
["bitfinex-derivatives","ETHF0:USTF0",1641224953670,0.9049952,3800.0,3799.9,0.97262701]
["bitfinex-derivatives","ETHF0:USTF0",1641224953868,0.9049952,3800.0,3799.9,0.74263601]
["bitfinex-derivatives","ETHF0:USTF0",1641224954470,2.50108836,3800.1,3799.9,0.74263601]
["bitfinex-derivatives","ETHF0:USTF0",1641224954670,2.50108836,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224954972,2.00479,3800.1,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224956471,2.88857477,3800.5,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224957172,2.88857477,3800.5,3799.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1641224958073,0.55704225,3800.4,3800.2,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224958572,0.55704225,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224958975,0.55704225,3800.4,3800.2,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224959376,0.55704225,3800.4,3800.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224959776,0.55704225,3800.4,3800.3,0.72405548]
["bitfinex-derivatives","ETHF0:USTF0",1641224960379,0.55704225,3800.4,3800.3,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224961478,0.55704225,3800.4,3800.2,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224962279,0.55704225,3800.4,3800.1,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224962479,0.55704225,3800.4,3800.0,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224963880,1.73804856,3800.4,3800.1,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224964281,1.73804856,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224964481,1.73804856,3800.4,3800.1,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224965285,1.73804856,3800.4,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224965682,1.73804856,3800.4,3800.1,1.97942579]
["bitfinex-derivatives","ETHF0:USTF0",1641224966283,1.16739971,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224966684,2.34840602,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224967083,2.34840602,3800.3,3800.1,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224967886,1.72444196,3800.3,3800.2,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224968986,2.90544827,3800.3,3800.2,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224969586,1.72444196,3800.3,3800.2,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224969787,1.72444196,3800.3,3799.9,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224971189,1.73787892,3800.2,3799.9,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224971394,1.73787892,3800.2,3800.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224971591,1.73787892,3800.2,3800.0,0.756591]
["bitfinex-derivatives","ETHF0:USTF0",1641224971790,1.73787892,3800.2,3800.1,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224971991,0.55704225,3800.2,3800.1,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224972590,1.16739971,3800.3,3800.1,1.48536131]
["bitfinex-derivatives","ETHF0:USTF0",1641224972790,1.16739971,3800.3,3800.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641224973591,1.72432925,3800.3,3800.2,2.20941679]
["bitfinex-derivatives","ETHF0:USTF0",1641224973992,1.72432925,3800.3,3800.2,1.97942579]
["bitfinex-derivatives","ETHF0:USTF0",1641224974493,1.16739971,3800.3,3800.2,0.49406448]
["bitfinex-derivatives","ETHF0:USTF0",1641224975294,1.16739971,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224975894,1.16739971,3800.3,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224976597,1.16739971,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224977399,1.16739971,3800.3,3799.6,2.89061859]
["bitfinex-derivatives","ETHF0:USTF0",1641224978298,1.16739971,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224981803,1.16739971,3800.3,3799.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224982004,1.16739971,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224983006,1.16739971,3800.3,3799.6,2.89061859]
["bitfinex-derivatives","ETHF0:USTF0",1641224984005,1.16739971,3800.3,3799.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224986011,1.16739971,3800.3,3799.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641224988812,1.16739971,3800.3,3799.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641224989212,2.00479,3800.1,3799.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224993920,2.00479,3800.1,3799.3,2.89061859]
["bitfinex-derivatives","ETHF0:USTF0",1641224994120,2.00479,3800.1,3799.4,1.01398559]
["bitfinex-derivatives","ETHF0:USTF0",1641224995123,2.00479,3800.1,3799.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641224996026,2.00479,3800.1,3800.0,0.88582859]
["bitfinex-derivatives","ETHF0:USTF0",1641224996224,2.00479,3800.1,3800.0,1.11581959]
["bitfinex-derivatives","ETHF0:USTF0",1641224996524,3.50379,3800.1,3799.5,0.5040141]
["bitfinex-derivatives","ETHF0:USTF0",1641224996824,1.499,3800.0,3799.5,0.5040141]
["bitfinex-derivatives","ETHF0:USTF0",1641224997022,1.499,3800.0,3799.4,1.47638098]
["bitfinex-derivatives","ETHF0:USTF0",1641224997225,2.00479,3799.6,3799.3,1.47638098]
["bitfinex-derivatives","ETHF0:USTF0",1641224998124,2.00479,3799.6,3799.3,8.098e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641224998326,2.00479,3799.6,3798.9,0.49655703]
["bitfinex-derivatives","ETHF0:USTF0",1641224998529,1.15616816,3799.5,3798.9,0.49655703]
["bitfinex-derivatives","ETHF0:USTF0",1641224999728,0.55711527,3799.4,3798.9,0.49655703]
["bitfinex-derivatives","ETHF0:USTF0",1641225000829,0.55711527,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225001033,1.87247898,3799.4,3798.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225001332,3.50379,3799.2,3798.1,0.74282036]
["bitfinex-derivatives","ETHF0:USTF0",1641225001530,11.29,3799.1,3798.1,0.74282036]
["bitfinex-derivatives","ETHF0:USTF0",1641225002334,2.78459,3799.2,3797.8,0.74282036]
["bitfinex-derivatives","ETHF0:USTF0",1641225002532,1.499,3798.8,3797.8,0.74282036]
["bitfinex-derivatives","ETHF0:USTF0",1641225002731,28.58324328,3798.2,3797.8,0.74282036]
["bitfinex-derivatives","ETHF0:USTF0",1641225002931,29.17714328,3798.2,3797.8,0.74282036]
["bitfinex-derivatives","ETHF0:USTF0",1641225003534,29.17714328,3798.2,3797.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225003731,29.17714328,3798.2,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225003931,0.93199649,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225005331,0.93199649,3798.1,3797.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225005532,0.93199649,3798.1,3797.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225007933,0.93199649,3798.1,3797.9,1.48285804]
["bitfinex-derivatives","ETHF0:USTF0",1641225010937,0.93199649,3798.1,3797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641225011141,1.66309649,3798.1,3797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641225011339,2.00479,3797.6,3797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641225011539,1.20887131,3797.5,3797.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641225013141,1.20887131,3797.5,3796.5,4.44477761]
["bitfinex-derivatives","ETHF0:USTF0",1641225013342,1.20887131,3797.5,3796.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225018050,1.3161826,3797.1,3796.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225018247,1.499,3796.9,3796.1,24.1405]
["bitfinex-derivatives","ETHF0:USTF0",1641225018448,1.499,3796.9,3796.0,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225018849,1.8843826,3797.1,3796.0,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225019247,0.70941662,3797.0,3796.0,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225019455,2.00479,3796.1,3795.3,53.03549]
["bitfinex-derivatives","ETHF0:USTF0",1641225019649,2.61819,3796.1,3795.3,26.74769]
["bitfinex-derivatives","ETHF0:USTF0",1641225020252,2.61819,3796.1,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225020652,2.61819,3796.1,3795.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225021252,0.88650709,3796.0,3795.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225024052,0.88650709,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225024254,0.88650709,3796.0,3795.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225025855,0.88650709,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225026255,0.88650709,3796.0,3795.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225027061,0.88650709,3796.0,3795.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225027857,0.88650709,3796.0,3794.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225029660,2.00479,3795.4,3794.5,2.8875367]
["bitfinex-derivatives","ETHF0:USTF0",1641225030062,1.3149021,3795.3,3794.5,2.8875367]
["bitfinex-derivatives","ETHF0:USTF0",1641225030260,1.9390021,3795.3,3794.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225030461,1.9390021,3795.3,3795.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225030663,2.00479,3796.1,3795.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225030861,2.00479,3796.1,3795.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1641225031664,2.00479,3796.1,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225032064,1.10280658,3796.0,3795.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225035569,1.10280658,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225035770,1.10280658,3796.0,3795.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225036570,1.499,3795.7,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225036771,1.78980658,3796.0,3795.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225037072,1.78980658,3796.0,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225037471,1.78980658,3796.0,3794.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225037773,2.00479,3795.4,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225037970,2.00479,3795.4,3794.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225038570,1.31679266,3795.3,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225038771,1.499,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225038971,1.31692792,3794.9,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225039171,0.524,3795.2,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225039975,1.28812517,3795.1,3794.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225042778,1.499,3794.8,3793.3,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225043176,1.28812517,3795.1,3793.4,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225043177,1.31714475,3794.3,3793.4,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225043377,3.54724475,3794.3,3793.4,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225043576,4.05303475,3794.3,3793.4,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225044178,4.90397817,3794.3,3793.4,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225044376,4.90397817,3794.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225044377,1.499,3794.0,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225044578,1.31723323,3794.0,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225044780,3.58683342,3794.3,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225045077,1.31729223,3793.9,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225045678,2.00479,3793.8,3793.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225046578,1.31746404,3793.4,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225046778,1.499,3793.1,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225046981,1.499,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225047179,2.81662895,3792.9,3792.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225047382,1.31762895,3792.9,3791.9,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225047581,2.00479,3792.7,3791.9,2.8875367]
["bitfinex-derivatives","ETHF0:USTF0",1641225048481,2.00479,3792.7,3791.9,0.8827467]
["bitfinex-derivatives","ETHF0:USTF0",1641225048981,2.00479,3792.7,3791.6,25.9757]
["bitfinex-derivatives","ETHF0:USTF0",1641225049583,2.00479,3791.9,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225049802,2.71279,3791.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225050682,14.00279,3791.9,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225050882,14.00279,3791.9,3790.4,24.9141]
["bitfinex-derivatives","ETHF0:USTF0",1641225051283,2.71279,3791.9,3790.4,24.9141]
["bitfinex-derivatives","ETHF0:USTF0",1641225051684,2.00479,3790.9,3790.4,24.9141]
["bitfinex-derivatives","ETHF0:USTF0",1641225051984,2.00479,3790.9,3790.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225052383,2.00479,3790.9,3790.2,2.27250113]
["bitfinex-derivatives","ETHF0:USTF0",1641225052585,0.96237767,3790.8,3790.2,2.27250113]
["bitfinex-derivatives","ETHF0:USTF0",1641225053983,0.96237767,3790.8,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225055086,25.2454,3791.8,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225055285,1.31789637,3792.1,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225055485,0.77006456,3791.8,3790.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225055685,2.00479,3791.4,3790.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225055885,2.00479,3791.4,3790.5,2.79622584]
["bitfinex-derivatives","ETHF0:USTF0",1641225056285,2.00479,3791.4,3790.7,0.79140141]
["bitfinex-derivatives","ETHF0:USTF0",1641225060792,2.00479,3791.4,3790.6,0.79141252]
["bitfinex-derivatives","ETHF0:USTF0",1641225061193,2.72639,3791.4,3790.6,0.79141252]
["bitfinex-derivatives","ETHF0:USTF0",1641225061792,2.72639,3791.4,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225068600,0.7216,3791.4,3791.0,1.9434054]
["bitfinex-derivatives","ETHF0:USTF0",1641225068800,0.77006456,3791.8,3791.0,1.9434054]
["bitfinex-derivatives","ETHF0:USTF0",1641225069003,0.77006456,3791.8,3790.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225070101,1.31789116,3792.1,3791.2,1.78405333]
["bitfinex-derivatives","ETHF0:USTF0",1641225070303,3.32260996,3792.3,3791.2,1.78405333]
["bitfinex-derivatives","ETHF0:USTF0",1641225070805,3.32260996,3792.3,3791.2,1.91221033]
["bitfinex-derivatives","ETHF0:USTF0",1641225072006,1.21890899,3792.0,3791.2,1.91221033]
["bitfinex-derivatives","ETHF0:USTF0",1641225074308,1.21890899,3792.0,3791.2,1.78405333]
["bitfinex-derivatives","ETHF0:USTF0",1641225075813,0.55815049,3791.8,3791.4,1.47160033]
["bitfinex-derivatives","ETHF0:USTF0",1641225076015,1.73898716,3791.8,3791.4,1.47160033]
["bitfinex-derivatives","ETHF0:USTF0",1641225076310,2.81714132,3791.5,3790.5,2.94477761]
["bitfinex-derivatives","ETHF0:USTF0",1641225076510,11.29,3791.4,3790.5,2.94477761]
["bitfinex-derivatives","ETHF0:USTF0",1641225076710,1.499,3791.2,3790.5,2.94477761]
["bitfinex-derivatives","ETHF0:USTF0",1641225076909,1.499,3791.3,3790.5,2.94477761]
["bitfinex-derivatives","ETHF0:USTF0",1641225077111,1.499,3791.0,3790.2,3.70797588]
["bitfinex-derivatives","ETHF0:USTF0",1641225077309,1.499,3790.8,3790.2,3.70797588]
["bitfinex-derivatives","ETHF0:USTF0",1641225077509,1.499,3790.6,3790.2,3.70797588]
["bitfinex-derivatives","ETHF0:USTF0",1641225077710,2.00479,3790.3,3790.2,3.70797588]
["bitfinex-derivatives","ETHF0:USTF0",1641225078112,2.00479,3790.3,3789.6,1.62493573]
["bitfinex-derivatives","ETHF0:USTF0",1641225078309,2.00479,3790.3,3789.6,5.34688628]
["bitfinex-derivatives","ETHF0:USTF0",1641225078515,1.499,3790.1,3789.6,5.34688628]
["bitfinex-derivatives","ETHF0:USTF0",1641225078714,1.499,3789.8,3789.3,3.70797588]
["bitfinex-derivatives","ETHF0:USTF0",1641225078910,1.499,3789.8,3788.0,50.2929]
["bitfinex-derivatives","ETHF0:USTF0",1641225079311,1.13330015,3790.0,3788.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225079511,1.13330015,3790.0,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225079710,1.13330015,3790.0,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225080512,1.18083667,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225081710,1.13330015,3790.0,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225081711,1.18083667,3789.3,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225081910,1.18083667,3789.3,3789.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225082110,1.18083667,3789.3,3789.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225082313,1.18083667,3789.3,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225082710,1.18083667,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225083512,2.67983667,3789.4,3788.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225083716,2.00479,3789.1,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225084314,2.19566767,3788.9,3788.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225085215,0.98958957,3788.8,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225085416,2.81840395,3788.0,3786.7,0.88771778]
["bitfinex-derivatives","ETHF0:USTF0",1641225085616,1.499,3787.2,3785.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641225085816,4.00958,3785.8,3785.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641225086016,4.74418,3785.8,3785.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641225086217,4.74418,3785.8,3785.5,4.37245009]
["bitfinex-derivatives","ETHF0:USTF0",1641225086615,6.06428413,3785.8,3785.5,4.37245009]
["bitfinex-derivatives","ETHF0:USTF0",1641225086815,4.74418,3785.8,3785.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225087015,4.00958,3785.8,3785.6,1.72050933]
["bitfinex-derivatives","ETHF0:USTF0",1641225087215,4.98700946,3785.8,3785.6,1.72050933]
["bitfinex-derivatives","ETHF0:USTF0",1641225087416,4.98700946,3785.8,3785.6,1.49051833]
["bitfinex-derivatives","ETHF0:USTF0",1641225087814,4.98700946,3785.8,3785.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225088014,4.98700946,3785.8,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225088216,4.98700946,3785.8,3785.6,1.49051833]
["bitfinex-derivatives","ETHF0:USTF0",1641225088819,4.98700946,3785.8,3784.8,3.49530833]
["bitfinex-derivatives","ETHF0:USTF0",1641225089019,4.98700946,3785.8,3784.8,1.49051833]
["bitfinex-derivatives","ETHF0:USTF0",1641225089819,2.00479,3785.1,3784.8,1.49051833]
["bitfinex-derivatives","ETHF0:USTF0",1641225090019,2.78119,3785.1,3784.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225090222,1.2667751,3785.0,3784.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225090827,1.2667751,3785.0,3784.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225091028,3.16075066,3785.1,3784.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225091432,1.44495083,3785.4,3784.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225091831,2.00479,3785.4,3784.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225092229,1.309558,3785.3,3784.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225094431,1.309558,3785.3,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225094935,1.309558,3785.3,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225095535,1.499,3784.5,3783.4,25.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641225095736,1.499,3784.5,3783.1,25.9767]
["bitfinex-derivatives","ETHF0:USTF0",1641225095737,2.0681,3784.5,3783.1,25.9767]
["bitfinex-derivatives","ETHF0:USTF0",1641225095943,2.00479,3783.9,3783.0,2.79779714]
["bitfinex-derivatives","ETHF0:USTF0",1641225096550,1.499,3783.6,3782.2,0.79317117]
["bitfinex-derivatives","ETHF0:USTF0",1641225096742,1.32100222,3783.2,3782.2,0.79317117]
["bitfinex-derivatives","ETHF0:USTF0",1641225096953,1.32100222,3783.2,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225097738,2.00479,3782.6,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225097938,2.52129,3782.6,3781.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225098338,1.13773463,3782.5,3781.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225098738,1.13773463,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225098941,1.13773463,3782.5,3781.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225099141,1.13773463,3782.5,3781.1,0.7934149]
["bitfinex-derivatives","ETHF0:USTF0",1641225099739,2.00479,3781.3,3780.5,2.27344449]
["bitfinex-derivatives","ETHF0:USTF0",1641225099941,2.73449,3781.3,3780.5,2.27344449]
["bitfinex-derivatives","ETHF0:USTF0",1641225100239,2.73449,3781.3,3780.5,1.08040554]
["bitfinex-derivatives","ETHF0:USTF0",1641225100440,2.73449,3781.3,3780.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225100639,2.73449,3781.3,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225101441,2.00479,3781.3,3780.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225101840,2.00479,3781.3,3780.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225102039,2.00479,3781.3,3780.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1641225102443,2.00479,3781.3,3780.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225102641,2.00479,3781.3,3780.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225102841,2.00479,3781.3,3780.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641225103041,2.00479,3781.3,3780.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225103244,2.00479,3781.3,3781.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225103445,1.11353439,3785.7,3781.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641225103446,11.29,3783.4,3781.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641225103644,0.83013517,3783.1,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225103843,2.00479,3782.8,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225104246,2.00479,3782.8,3782.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225104446,2.00479,3782.8,3782.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225105044,2.00479,3782.8,3782.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1641225105244,2.00479,3783.2,3782.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225105644,0.79149666,3783.1,3782.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225106245,0.79149666,3783.1,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225107747,0.79149666,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225109249,2.79593803,3783.1,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225109449,4.1170118,3783.1,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225109653,4.8501118,3783.1,3781.3,1.32091323]
["bitfinex-derivatives","ETHF0:USTF0",1641225109851,2.00479,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225110049,2.00479,3782.5,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225111452,1.24218949,3782.4,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225111653,1.15562097,3782.1,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225111855,1.15562097,3782.1,3781.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225112054,1.15562097,3782.1,3781.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225112457,1.15562097,3782.1,3781.9,0.79324957]
["bitfinex-derivatives","ETHF0:USTF0",1641225112656,2.00401675,3782.4,3781.9,0.79324957]
["bitfinex-derivatives","ETHF0:USTF0",1641225113058,0.55949054,3782.0,3781.9,0.79324957]
["bitfinex-derivatives","ETHF0:USTF0",1641225113257,0.55949054,3782.0,3781.9,1.02324057]
["bitfinex-derivatives","ETHF0:USTF0",1641225113460,0.55949054,3782.0,3781.9,2.52324057]
["bitfinex-derivatives","ETHF0:USTF0",1641225113661,1.73456556,3782.7,3781.9,2.52324057]
["bitfinex-derivatives","ETHF0:USTF0",1641225113859,1.73456556,3782.7,3782.5,0.7931071]
["bitfinex-derivatives","ETHF0:USTF0",1641225114060,1.73456556,3782.7,3782.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225114263,1.73456556,3782.7,3782.5,0.7931071]
["bitfinex-derivatives","ETHF0:USTF0",1641225114562,2.26216556,3782.7,3782.5,0.7931071]
["bitfinex-derivatives","ETHF0:USTF0",1641225114763,2.26216556,3782.7,3781.9,0.79324998]
["bitfinex-derivatives","ETHF0:USTF0",1641225115163,0.5276,3782.7,3781.9,0.79324998]
["bitfinex-derivatives","ETHF0:USTF0",1641225115362,2.00479,3782.9,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225115562,1.73456556,3783.1,3782.4,0.79313186]
["bitfinex-derivatives","ETHF0:USTF0",1641225115764,1.73456556,3783.1,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225115964,1.73456556,3783.1,3783.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225116163,1.73456556,3783.1,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225116164,2.19566767,3783.0,3782.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225116563,2.19566767,3783.0,3782.8,0.92121474]
["bitfinex-derivatives","ETHF0:USTF0",1641225116963,2.79070545,3783.3,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225117163,2.00479,3783.5,3782.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225117564,2.00479,3783.5,3783.3,0.93583368]
["bitfinex-derivatives","ETHF0:USTF0",1641225118564,2.00479,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225118764,2.60859,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225119366,2.60859,3783.5,3782.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225120067,2.60859,3783.5,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225120470,2.19566767,3783.2,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225120671,0.7345826,3783.1,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225121068,1.09748672,3783.5,3783.3,2.03217797]
["bitfinex-derivatives","ETHF0:USTF0",1641225121268,1.09748672,3783.5,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225121470,3.48813483,3783.6,3783.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225122471,4.02663804,3783.9,3783.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641225122676,4.02663804,3783.9,3783.3,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1641225122677,3.61541105,3784.2,3783.3,0.228009]
["bitfinex-derivatives","ETHF0:USTF0",1641225122971,2.82241105,3784.2,3783.3,0.228009]
["bitfinex-derivatives","ETHF0:USTF0",1641225123172,2.82241105,3784.2,3783.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225123373,4.02663804,3784.5,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225123572,4.02663804,3784.8,3783.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225123774,4.02663804,3784.8,3783.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225124075,4.02663804,3784.8,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225124272,4.02663804,3784.8,3784.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225124774,0.229991,3784.8,3784.5,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1641225124973,0.229991,3784.8,3783.2,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1641225125176,1.499,3784.5,3783.2,1.90076116]
["bitfinex-derivatives","ETHF0:USTF0",1641225125374,1.32063586,3784.3,3782.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225125873,2.00479,3783.8,3783.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225126073,2.00479,3783.8,3783.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225126274,2.00479,3783.8,3783.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225126475,2.00479,3784.2,3783.6,1.284334]
["bitfinex-derivatives","ETHF0:USTF0",1641225126675,0.76160719,3784.4,3784.3,1.00624754]
["bitfinex-derivatives","ETHF0:USTF0",1641225126875,0.99159819,3784.4,3784.3,1.00624754]
["bitfinex-derivatives","ETHF0:USTF0",1641225127075,0.99159819,3784.4,3783.6,1.207725]
["bitfinex-derivatives","ETHF0:USTF0",1641225127274,0.76160719,3784.4,3783.6,1.207725]
["bitfinex-derivatives","ETHF0:USTF0",1641225127676,0.76160719,3784.4,3783.1,0.79298607]
["bitfinex-derivatives","ETHF0:USTF0",1641225127875,2.26060719,3784.4,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225128076,1.499,3784.0,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225128275,0.229991,3783.9,3783.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225128877,0.128157,3783.8,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225129278,0.128157,3783.8,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225129977,2.00479,3783.8,3783.4,0.79292469]
["bitfinex-derivatives","ETHF0:USTF0",1641225133485,1.00479,3783.8,3783.4,0.79292469]
["bitfinex-derivatives","ETHF0:USTF0",1641225133685,0.76029333,3784.1,3783.4,0.79292469]
["bitfinex-derivatives","ETHF0:USTF0",1641225138290,0.88845033,3784.1,3783.4,0.79292469]
["bitfinex-derivatives","ETHF0:USTF0",1641225138493,0.76029333,3784.1,3783.4,0.79292469]
["bitfinex-derivatives","ETHF0:USTF0",1641225139493,0.76029333,3784.1,3783.5,1.2042516]
["bitfinex-derivatives","ETHF0:USTF0",1641225139692,0.76029333,3784.1,3783.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225139992,2.00479,3783.7,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225140191,0.128157,3783.6,3783.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225140394,1.4490301,3783.6,3783.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225140793,1.4490301,3783.6,3783.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225140995,1.4490301,3783.6,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225140996,1.499,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225141194,2.1749,3783.3,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225141593,1.499,3783.1,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225141795,1.32098826,3783.2,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225141993,2.00479,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225142194,2.00479,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225142594,2.00479,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225144395,2.00479,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225144597,2.00479,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225145397,3.50379,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225146798,3.50379,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225148503,2.00479,3783.1,3782.2,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1641225148707,2.00479,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225149506,3.50379,3783.1,3782.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225150005,3.50379,3783.1,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225150510,0.55975022,3783.0,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225150707,0.67490685,3782.9,3781.9,1.07127253]
["bitfinex-derivatives","ETHF0:USTF0",1641225151108,0.67490685,3782.9,3782.5,1.31395521]
["bitfinex-derivatives","ETHF0:USTF0",1641225151310,0.67490685,3782.9,3782.5,1.98871221]
["bitfinex-derivatives","ETHF0:USTF0",1641225152308,0.67490685,3782.9,3782.5,1.86055521]
["bitfinex-derivatives","ETHF0:USTF0",1641225152509,0.128157,3782.8,3782.5,1.86055521]
["bitfinex-derivatives","ETHF0:USTF0",1641225152708,0.6878424,3782.8,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225152907,0.5596854,3782.8,3782.5,1.86055521]
["bitfinex-derivatives","ETHF0:USTF0",1641225153511,0.5596854,3782.7,3782.5,1.86055521]
["bitfinex-derivatives","ETHF0:USTF0",1641225153710,0.5596854,3782.7,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225154609,2.38568444,3782.9,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225156112,0.5596854,3782.8,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225157112,1.05750362,3782.9,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225157712,2.00479,3783.1,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225158212,1.31259831,3783.0,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225158413,1.43763166,3783.3,3782.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641225159513,1.43763166,3783.3,3782.7,1.83013337]
["bitfinex-derivatives","ETHF0:USTF0",1641225159914,1.43763166,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225160114,1.43763166,3783.3,3783.2,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641225160317,0.229991,3783.3,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225160717,0.229991,3783.3,3781.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1641225160916,0.918591,3783.3,3781.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641225162020,2.00479,3782.9,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225162218,0.76216744,3782.8,3782.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225162718,0.76216744,3782.8,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225163318,0.128157,3782.7,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225164019,2.00479,3782.4,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225165022,0.229991,3782.3,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225165222,1.47047968,3782.3,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225165622,1.24048868,3782.3,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225165828,1.47047968,3782.3,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225166022,1.24048868,3782.3,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225166623,1.24048868,3782.3,3782.2,1.58592342]
["bitfinex-derivatives","ETHF0:USTF0",1641225166821,1.47047968,3782.3,3782.2,1.50931442]
["bitfinex-derivatives","ETHF0:USTF0",1641225167424,1.47047968,3782.3,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225168026,1.24048868,3782.3,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225168426,1.24048868,3782.3,3781.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225168626,1.24048868,3782.3,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225170431,1.499,3782.2,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225170634,1.32150149,3781.8,3781.3,2.1969992]
["bitfinex-derivatives","ETHF0:USTF0",1641225170931,0.128157,3781.7,3781.3,2.1969992]
["bitfinex-derivatives","ETHF0:USTF0",1641225171532,2.82068488,3781.4,3780.8,1.95864074]
["bitfinex-derivatives","ETHF0:USTF0",1641225171730,1.499,3780.9,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225171931,1.499,3781.2,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225172129,2.00479,3780.5,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225172529,0.76128161,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225173230,0.76128161,3780.4,3780.2,1.26054857]
["bitfinex-derivatives","ETHF0:USTF0",1641225173435,0.76128161,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225173633,1.40468161,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225174139,1.40468161,3780.4,3780.2,1.26054857]
["bitfinex-derivatives","ETHF0:USTF0",1641225174334,0.873391,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225174534,0.6434,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225175139,0.6434,3780.4,3780.2,1.26054857]
["bitfinex-derivatives","ETHF0:USTF0",1641225175339,0.6434,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225176138,0.229991,3780.3,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225176538,1.78105067,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225177140,2.01104167,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225177340,1.78105067,3780.4,3780.2,1.18393957]
["bitfinex-derivatives","ETHF0:USTF0",1641225177738,1.78105067,3780.4,3780.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1641225182046,2.00479,3780.1,3778.8,34.09078518]
["bitfinex-derivatives","ETHF0:USTF0",1641225182242,2.00479,3780.1,3779.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225182644,2.00479,3780.1,3779.5,0.79374579]
["bitfinex-derivatives","ETHF0:USTF0",1641225182843,2.00479,3780.1,3778.8,2.40349]
["bitfinex-derivatives","ETHF0:USTF0",1641225182844,3.50379,3780.1,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225183044,1.32238225,3779.3,3778.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225183344,0.128157,3779.2,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225183845,0.83524612,3779.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225184043,0.83524612,3779.1,3777.9,1.48034477]
["bitfinex-derivatives","ETHF0:USTF0",1641225184044,2.00479,3778.5,3777.9,1.48034477]
["bitfinex-derivatives","ETHF0:USTF0",1641225184247,0.229991,3778.4,3777.9,1.48034477]
["bitfinex-derivatives","ETHF0:USTF0",1641225184445,1.728991,3778.4,3777.9,1.48034477]
["bitfinex-derivatives","ETHF0:USTF0",1641225184647,1.728991,3778.4,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225185848,0.56031799,3778.3,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225186048,2.00479,3777.9,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225186247,2.00479,3777.9,3777.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641225186547,2.00479,3777.9,3777.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225187150,2.00479,3777.9,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225187348,2.63739,3777.9,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225187947,0.94043362,3777.8,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225190050,0.94043362,3777.8,3777.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225190251,1.15325576,3778.4,3777.7,2.258109]
["bitfinex-derivatives","ETHF0:USTF0",1641225190450,1.15325576,3778.4,3778.0,0.79405387]
["bitfinex-derivatives","ETHF0:USTF0",1641225190649,1.28141276,3778.4,3778.0,0.79405387]
["bitfinex-derivatives","ETHF0:USTF0",1641225190849,1.15325576,3778.4,3778.0,0.79405387]
["bitfinex-derivatives","ETHF0:USTF0",1641225191249,1.15325576,3778.4,3777.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225191451,1.15325576,3778.4,3777.4,0.79419644]
["bitfinex-derivatives","ETHF0:USTF0",1641225191651,1.15325576,3778.4,3777.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225192054,2.00479,3777.7,3777.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641225192252,1.32305759,3777.3,3777.1,3.52281661]
["bitfinex-derivatives","ETHF0:USTF0",1641225192453,0.229991,3777.2,3777.1,0.64363375]
["bitfinex-derivatives","ETHF0:USTF0",1641225192652,0.358148,3777.2,3776.8,0.42942484]
["bitfinex-derivatives","ETHF0:USTF0",1641225192852,0.358148,3777.2,3775.5,30.9485]
["bitfinex-derivatives","ETHF0:USTF0",1641225193452,0.358148,3777.2,3775.3,32.00233513]
["bitfinex-derivatives","ETHF0:USTF0",1641225194153,0.81838134,3777.1,3775.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225194754,0.81838134,3777.1,3775.6,0.09340316]
["bitfinex-derivatives","ETHF0:USTF0",1641225195154,12.10838134,3777.1,3775.6,0.09340316]
["bitfinex-derivatives","ETHF0:USTF0",1641225195353,1.32323966,3776.8,3775.6,0.09340316]
["bitfinex-derivatives","ETHF0:USTF0",1641225195554,0.81838134,3777.1,3775.6,0.09340316]
["bitfinex-derivatives","ETHF0:USTF0",1641225195755,1.32320289,3776.9,3775.6,0.09340316]
["bitfinex-derivatives","ETHF0:USTF0",1641225196156,2.00479,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225196358,2.132947,3776.2,3775.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225196557,2.00479,3776.2,3775.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225196757,2.00479,3776.2,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225197159,0.75484384,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225198361,0.88300084,3776.1,3775.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225198562,0.88300084,3776.1,3775.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225199165,0.88300084,3776.1,3774.9,3.9162817]
["bitfinex-derivatives","ETHF0:USTF0",1641225199364,0.88300084,3776.1,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225199863,1.499,3775.3,3774.7,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225200068,2.00479,3775.0,3774.7,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225200263,0.229991,3774.9,3774.7,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225200666,0.229991,3774.9,3774.5,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225201465,9.1e-05,3774.9,3774.5,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225201665,3.0,3776.4,3774.5,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225201666,1.32340252,3776.3,3774.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225201867,1.43628915,3775.2,3774.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1641225202167,1.15325576,3775.0,3774.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1641225202468,1.15325576,3775.0,3774.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225203066,1.15325576,3775.0,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225203870,0.7106154,3775.2,3774.9,1.48728061]
["bitfinex-derivatives","ETHF0:USTF0",1641225204969,0.7106154,3775.2,3775.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225205170,1.86387116,3775.2,3775.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225205369,1.15325576,3775.2,3775.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225205573,2.00479,3775.4,3774.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1641225205771,2.00479,3775.4,3775.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225206771,2.00479,3775.4,3775.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225207372,0.229991,3775.3,3775.2,0.11402503]
["bitfinex-derivatives","ETHF0:USTF0",1641225207572,2.00479,3775.4,3775.2,0.19054303]
["bitfinex-derivatives","ETHF0:USTF0",1641225208272,0.69321762,3775.6,3775.2,0.11402503]
["bitfinex-derivatives","ETHF0:USTF0",1641225208674,2.98522615,3776.3,3775.2,1.6645198]
["bitfinex-derivatives","ETHF0:USTF0",1641225209275,2.00479,3776.3,3775.4,2.82298407]
["bitfinex-derivatives","ETHF0:USTF0",1641225209475,1.32285631,3777.9,3775.9,0.97378568]
["bitfinex-derivatives","ETHF0:USTF0",1641225209773,29.7686,3778.4,3776.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225209974,30.053,3778.3,3776.6,1.08819566]
["bitfinex-derivatives","ETHF0:USTF0",1641225210173,2.00479,3777.2,3776.6,1.08819566]
["bitfinex-derivatives","ETHF0:USTF0",1641225210376,2.00479,3777.2,3776.7,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225211173,1.32272858,3778.3,3776.7,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225211374,0.3991,3778.9,3776.7,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225211575,1.3226621,3778.5,3777.2,0.97343449]
["bitfinex-derivatives","ETHF0:USTF0",1641225211974,0.79070399,3778.8,3777.4,1.02519488]
["bitfinex-derivatives","ETHF0:USTF0",1641225212275,2.00479,3778.2,3777.4,1.02519488]
["bitfinex-derivatives","ETHF0:USTF0",1641225212474,2.00479,3778.2,3777.5,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225212873,2.00479,3778.2,3778.0,1.07521998]
["bitfinex-derivatives","ETHF0:USTF0",1641225213075,0.79070399,3778.8,3778.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641225214174,2.00479,3780.2,3778.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641225214378,2.00479,3780.2,3779.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225214585,2.00479,3780.2,3779.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225214774,1.23179,3780.2,3779.5,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225215176,1.23179,3780.2,3780.0,1.05801546]
["bitfinex-derivatives","ETHF0:USTF0",1641225215374,1.23179,3780.2,3780.1,0.076518]
["bitfinex-derivatives","ETHF0:USTF0",1641225216075,2.00479,3780.6,3779.8,0.79834209]
["bitfinex-derivatives","ETHF0:USTF0",1641225216275,1.21179983,3780.8,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225216977,2.00479,3781.3,3780.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225217175,2.00479,3781.3,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225217375,1.32128148,3782.4,3780.8,2.51353434]
["bitfinex-derivatives","ETHF0:USTF0",1641225217577,1.32128149,3782.8,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225217775,63.2118,3783.8,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225217976,0.14929862,3782.3,3780.9,4.231013]
["bitfinex-derivatives","ETHF0:USTF0",1641225218178,1.499,3782.1,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225218376,0.128157,3782.0,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225218576,1.32134608,3782.4,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225218777,2.00479,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225219378,2.00479,3782.5,3781.8,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225219581,2.00479,3782.5,3781.9,0.81149113]
["bitfinex-derivatives","ETHF0:USTF0",1641225220181,2.00479,3782.5,3781.8,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225220783,2.132947,3782.5,3781.8,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225220979,2.132947,3782.5,3781.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225221480,2.00479,3782.5,3781.8,0.114026]
["bitfinex-derivatives","ETHF0:USTF0",1641225222786,2.00479,3782.5,3781.7,0.32747686]
["bitfinex-derivatives","ETHF0:USTF0",1641225223783,0.128157,3782.4,3781.7,0.32747686]
["bitfinex-derivatives","ETHF0:USTF0",1641225223984,2.00479,3782.5,3781.7,0.32747686]
["bitfinex-derivatives","ETHF0:USTF0",1641225224583,2.00479,3782.5,3782.2,0.79318248]
["bitfinex-derivatives","ETHF0:USTF0",1641225224785,2.00479,3782.5,3782.2,1.46068248]
["bitfinex-derivatives","ETHF0:USTF0",1641225224985,2.00479,3782.9,3782.2,1.46068248]
["bitfinex-derivatives","ETHF0:USTF0",1641225225386,0.89773901,3783.0,3782.2,1.46068248]
["bitfinex-derivatives","ETHF0:USTF0",1641225225686,1.32038825,3785.1,3782.8,1.32038825]
["bitfinex-derivatives","ETHF0:USTF0",1641225226087,0.14923616,3785.0,3782.8,1.32038825]
["bitfinex-derivatives","ETHF0:USTF0",1641225226289,2.00479,3784.8,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225226586,0.128157,3784.7,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225226787,0.27739316,3784.7,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225227389,0.14923616,3784.6,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225227586,1.627157,3784.7,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225228791,3.59279017,3784.1,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225228990,0.229991,3784.0,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225229998,0.72254473,3783.9,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225230598,0.72254473,3783.9,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225230799,0.55957059,3783.8,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225231001,0.55957059,3783.8,3783.2,0.79296626]
["bitfinex-derivatives","ETHF0:USTF0",1641225231002,2.90103523,3783.7,3783.2,0.79296626]
["bitfinex-derivatives","ETHF0:USTF0",1641225231599,3.02919223,3783.7,3783.2,0.79296626]
["bitfinex-derivatives","ETHF0:USTF0",1641225231799,3.56509223,3783.7,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225232001,2.17633335,3783.5,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225233204,1.74067418,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225234004,1.74067418,3783.0,3782.9,2.79783149]
["bitfinex-derivatives","ETHF0:USTF0",1641225234704,2.17633335,3783.3,3782.9,2.79783149]
["bitfinex-derivatives","ETHF0:USTF0",1641225234904,1.45103853,3783.0,3782.9,2.79783149]
["bitfinex-derivatives","ETHF0:USTF0",1641225235104,0.65815174,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225235404,1.74124624,3783.3,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225236305,0.55957059,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225236504,7.059e-05,3783.0,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225237303,1.74124624,3783.3,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225238104,1.74124624,3783.3,3782.9,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225239208,1.86940324,3783.3,3782.9,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225239608,3.36840324,3783.3,3782.9,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225239808,1.627157,3783.3,3782.9,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225240008,0.128157,3783.3,3782.9,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225240410,0.92056412,3783.4,3782.9,0.87067176]
["bitfinex-derivatives","ETHF0:USTF0",1641225241210,2.17633335,3783.1,3782.8,0.79305922]
["bitfinex-derivatives","ETHF0:USTF0",1641225241709,1.38342204,3783.1,3782.3,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225241907,1.38342204,3783.1,3782.4,1.320594]
["bitfinex-derivatives","ETHF0:USTF0",1641225242109,3.82159935,3783.4,3782.4,1.320594]
["bitfinex-derivatives","ETHF0:USTF0",1641225242310,0.92056412,3783.4,3782.7,0.87067176]
["bitfinex-derivatives","ETHF0:USTF0",1641225243512,1.74092438,3783.2,3782.7,0.87067176]
["bitfinex-derivatives","ETHF0:USTF0",1641225244313,1.74092438,3783.2,3782.7,2.87546176]
["bitfinex-derivatives","ETHF0:USTF0",1641225244914,1.74092438,3783.2,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225245115,1.74092438,3783.0,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225246117,0.92056412,3783.4,3783.0,0.95161824]
["bitfinex-derivatives","ETHF0:USTF0",1641225246318,2.00479,3784.0,3783.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225246619,32.6931,3785.7,3784.2,0.9513041]
["bitfinex-derivatives","ETHF0:USTF0",1641225246816,1.499,3785.5,3784.2,1.5983041]
["bitfinex-derivatives","ETHF0:USTF0",1641225247016,1.499,3785.4,3784.2,1.5983041]
["bitfinex-derivatives","ETHF0:USTF0",1641225247216,2.35237547,3785.4,3784.2,1.5983041]
["bitfinex-derivatives","ETHF0:USTF0",1641225248016,2.35237547,3785.4,3784.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1641225248218,2.35237547,3785.4,3783.5,33.27562074]
["bitfinex-derivatives","ETHF0:USTF0",1641225248418,4.35716547,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225248616,4.48532247,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225248816,4.35716547,3785.4,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225249017,1.499,3785.0,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225249419,2.2978,3785.1,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225249917,1.499,3784.9,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225250117,1.13263849,3784.8,3784.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225250317,0.90264749,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225255825,0.90264749,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225256428,0.229991,3784.7,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225256932,0.90264749,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225257330,0.229991,3784.7,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225257628,0.90264749,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225258328,0.229991,3784.7,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225258529,0.90264749,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225258530,1.03080449,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225258931,0.90264749,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225259331,0.229991,3784.7,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225259533,0.90264749,3784.8,3784.6,0.79266734]
["bitfinex-derivatives","ETHF0:USTF0",1641225261133,0.90264749,3784.8,3784.6,0.79267418]
["bitfinex-derivatives","ETHF0:USTF0",1641225261734,0.229991,3784.7,3784.6,0.79267418]
["bitfinex-derivatives","ETHF0:USTF0",1641225261933,0.90264749,3784.8,3784.6,0.79267418]
["bitfinex-derivatives","ETHF0:USTF0",1641225264240,0.11004416,3784.8,3784.6,0.79267418]
["bitfinex-derivatives","ETHF0:USTF0",1641225264438,0.11004416,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225267640,1.68346541,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225269241,1.91345641,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225269441,1.68346541,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225270141,1.91345641,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225270343,1.68346541,3784.3,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225270945,3.17020778,3784.6,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225271145,2.10794107,3784.4,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225272144,2.66725625,3784.5,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225272944,0.229991,3784.4,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225273143,1.73788326,3784.3,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225273947,2.29719844,3784.3,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225275149,1.73788326,3784.3,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225275547,1.15471032,3784.8,3784.2,0.99183637]
["bitfinex-derivatives","ETHF0:USTF0",1641225275950,0.20354252,3784.8,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225276150,1.4433879,3785.0,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225276551,1.4433879,3785.0,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225276749,1.73788326,3785.3,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225276949,1.73788326,3785.2,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225277349,1.73788326,3785.2,3784.4,1.31988285]
["bitfinex-derivatives","ETHF0:USTF0",1641225277552,1.73788326,3785.2,3784.2,0.21483637]
["bitfinex-derivatives","ETHF0:USTF0",1641225277948,0.128157,3785.4,3784.2,0.21483637]
["bitfinex-derivatives","ETHF0:USTF0",1641225278556,2.00479,3785.3,3784.2,0.21483637]
["bitfinex-derivatives","ETHF0:USTF0",1641225278957,2.00479,3785.3,3784.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225279158,1.73788326,3785.7,3784.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641225279357,1.73788326,3785.7,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225280262,1.73788326,3786.0,3784.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225280459,1.73788326,3786.0,3784.5,2.81983059]
["bitfinex-derivatives","ETHF0:USTF0",1641225280663,1.73788326,3786.0,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225280859,1.73788326,3786.0,3785.6,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641225281658,0.128157,3786.1,3785.6,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641225282763,1.86604026,3786.1,3785.6,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1641225282960,1.86604026,3786.1,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225284867,1.73788326,3785.9,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225285465,0.229991,3785.8,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225285664,1.73788326,3785.9,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225286266,0.229991,3785.8,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225286468,1.73788326,3786.0,3785.6,0.21539171]
["bitfinex-derivatives","ETHF0:USTF0",1641225288070,3.74267326,3786.1,3785.6,0.21539171]
["bitfinex-derivatives","ETHF0:USTF0",1641225289172,2.00479,3786.1,3785.6,0.21539171]
["bitfinex-derivatives","ETHF0:USTF0",1641225290674,1.499,3785.7,3785.4,0.79250695]
["bitfinex-derivatives","ETHF0:USTF0",1641225290874,0.229991,3785.6,3784.9,0.95112398]
["bitfinex-derivatives","ETHF0:USTF0",1641225292072,1.0888358,3785.5,3784.9,0.95112398]
["bitfinex-derivatives","ETHF0:USTF0",1641225292273,0.128157,3785.4,3784.9,0.95112398]
["bitfinex-derivatives","ETHF0:USTF0",1641225292575,1.15787447,3785.0,3784.9,0.95112398]
["bitfinex-derivatives","ETHF0:USTF0",1641225292774,2.19615561,3785.0,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225293473,2.00479,3785.0,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225293676,0.53814965,3784.9,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225295376,2.00479,3785.0,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225297177,0.52940031,3784.9,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225300279,1.16420031,3784.9,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225301483,1.499,3784.6,3784.2,1.14157345]
["bitfinex-derivatives","ETHF0:USTF0",1641225301683,1.499,3784.4,3783.5,30.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641225301881,1.499,3784.4,3783.4,0.87067176]
["bitfinex-derivatives","ETHF0:USTF0",1641225302081,25.22987313,3784.0,3783.4,0.87067176]
["bitfinex-derivatives","ETHF0:USTF0",1641225302284,1.499,3783.5,3782.8,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225302483,1.499,3783.7,3782.8,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225302682,3.50379,3783.2,3782.8,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225302885,2.83069,3783.2,3782.8,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225303083,4.32969,3783.2,3782.8,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225303484,1.26237476,3783.1,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225303883,0.128157,3783.0,3782.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225304083,1.32123784,3782.7,3782.2,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225304687,4.00958,3782.3,3782.2,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225304885,4.239571,3782.3,3782.2,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225305087,4.239571,3782.3,3781.6,1.37082912]
["bitfinex-derivatives","ETHF0:USTF0",1641225305486,5.11919041,3782.3,3781.6,1.37082912]
["bitfinex-derivatives","ETHF0:USTF0",1641225305888,5.24734741,3782.3,3781.6,1.37082912]
["bitfinex-derivatives","ETHF0:USTF0",1641225306488,5.24734741,3782.3,3781.7,0.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1641225306687,2.00479,3781.8,3781.7,0.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1641225306887,2.234781,3781.8,3781.7,0.55950882]
["bitfinex-derivatives","ETHF0:USTF0",1641225308293,2.234781,3781.8,3781.2,1.44391995]
["bitfinex-derivatives","ETHF0:USTF0",1641225308495,2.234781,3781.8,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225308496,1.32171109,3781.3,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225308694,4.00958,3780.5,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225308890,6.39165641,3780.5,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225309090,5.069671,3780.5,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225309291,6.39167913,3780.5,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225309491,7.2612697,3780.5,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225309692,5.93926157,3780.5,3780.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225309893,7.2612697,3780.5,3779.9,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225310693,2.00479,3780.1,3779.9,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225311593,2.00479,3780.1,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225312393,2.00479,3780.1,3779.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225313295,0.128157,3780.0,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225313495,1.33147067,3780.0,3779.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225313696,1.33147067,3780.0,3778.8,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225314502,1.33147067,3780.0,3778.6,1.32192075]
["bitfinex-derivatives","ETHF0:USTF0",1641225314698,1.33147067,3780.0,3778.5,1.86738978]
["bitfinex-derivatives","ETHF0:USTF0",1641225314699,1.499,3779.8,3778.5,1.86738978]
["bitfinex-derivatives","ETHF0:USTF0",1641225314896,4.8262422,3779.2,3778.5,1.86738978]
["bitfinex-derivatives","ETHF0:USTF0",1641225315096,5.3363422,3779.2,3778.5,1.86738978]
["bitfinex-derivatives","ETHF0:USTF0",1641225315297,1.32260437,3778.8,3778.5,1.86738978]
["bitfinex-derivatives","ETHF0:USTF0",1641225315504,0.229991,3778.7,3778.5,1.86738978]
["bitfinex-derivatives","ETHF0:USTF0",1641225315697,0.229991,3778.7,3778.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225316097,1.728991,3778.7,3778.4,2.96041388]
["bitfinex-derivatives","ETHF0:USTF0",1641225316304,1.728991,3778.7,3776.8,61.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641225316496,1.728991,3778.7,3776.1,2.75209566]
["bitfinex-derivatives","ETHF0:USTF0",1641225316497,1.27369738,3778.6,3776.1,2.75209566]
["bitfinex-derivatives","ETHF0:USTF0",1641225316697,1.499,3777.3,3776.1,2.75209566]
["bitfinex-derivatives","ETHF0:USTF0",1641225316899,2.00479,3776.9,3775.9,2.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1641225317302,0.128157,3776.8,3775.9,2.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1641225317498,2.00479,3776.9,3775.9,2.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1641225318099,2.73679,3777.3,3775.9,2.48959496]
["bitfinex-derivatives","ETHF0:USTF0",1641225318500,2.73679,3777.3,3775.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225318704,2.73679,3777.3,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225319501,0.732,3777.3,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225319700,2.00479,3777.9,3776.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225320309,1.15464988,3779.6,3777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225320505,1.32245919,3779.2,3777.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225320705,2.00479,3779.1,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225320907,2.00479,3779.1,3778.2,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1641225321506,0.128157,3779.0,3778.2,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1641225321702,0.820357,3779.0,3778.2,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1641225321903,0.820357,3779.0,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225322102,0.820357,3779.0,3777.2,1.04542173]
["bitfinex-derivatives","ETHF0:USTF0",1641225322702,2.00479,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225323303,2.00479,3778.6,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225323304,1.32273908,3778.4,3777.2,1.04542173]
["bitfinex-derivatives","ETHF0:USTF0",1641225323504,1.15228913,3778.5,3777.2,1.04542173]
["bitfinex-derivatives","ETHF0:USTF0",1641225324109,2.00479,3778.6,3777.2,1.04542173]
["bitfinex-derivatives","ETHF0:USTF0",1641225324507,2.00479,3778.6,3777.2,2.54542173]
["bitfinex-derivatives","ETHF0:USTF0",1641225324707,2.00479,3778.1,3777.2,3.05021173]
["bitfinex-derivatives","ETHF0:USTF0",1641225324907,0.128157,3778.0,3777.2,3.05021173]
["bitfinex-derivatives","ETHF0:USTF0",1641225325107,2.53069,3778.1,3777.2,3.05021173]
["bitfinex-derivatives","ETHF0:USTF0",1641225325609,2.53069,3778.1,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225327009,0.128157,3778.0,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225327613,2.53069,3778.1,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225328216,2.53069,3778.1,3777.6,0.95536517]
["bitfinex-derivatives","ETHF0:USTF0",1641225328717,2.53069,3778.1,3776.8,3.25755136]
["bitfinex-derivatives","ETHF0:USTF0",1641225328914,2.00479,3777.5,3776.8,3.25755136]
["bitfinex-derivatives","ETHF0:USTF0",1641225329118,2.132947,3777.5,3776.8,3.25755136]
["bitfinex-derivatives","ETHF0:USTF0",1641225329314,3.85352356,3778.1,3777.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641225329514,0.5259,3778.1,3777.6,1.07552987]
["bitfinex-derivatives","ETHF0:USTF0",1641225329714,1.32249067,3779.1,3777.6,1.07552987]
["bitfinex-derivatives","ETHF0:USTF0",1641225330916,2.00479,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225331216,0.128157,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225331421,0.698057,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225331620,0.5699,3778.5,3777.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225332418,0.5699,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225332819,0.5699,3778.5,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225333020,0.229991,3778.4,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225334823,0.5699,3778.5,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225335025,63.8736,3780.8,3778.3,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1641225335324,1.32227034,3779.7,3778.5,0.79396278]
["bitfinex-derivatives","ETHF0:USTF0",1641225335524,1.499,3779.9,3778.5,0.79396278]
["bitfinex-derivatives","ETHF0:USTF0",1641225335723,0.551,3780.1,3778.5,0.79396278]
["bitfinex-derivatives","ETHF0:USTF0",1641225336124,1.499,3779.9,3778.5,0.79396278]
["bitfinex-derivatives","ETHF0:USTF0",1641225336324,1.499,3779.7,3778.5,0.79396278]
["bitfinex-derivatives","ETHF0:USTF0",1641225336827,2.2445,3779.7,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225337026,0.358148,3779.6,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225337226,1.32233678,3779.5,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225337425,2.82133678,3779.5,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225337626,1.499,3779.3,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225338027,1.32249067,3779.1,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225338427,0.128157,3779.6,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225338627,1.499,3779.4,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225338827,3.50379,3779.4,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225339027,1.32253265,3779.0,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225339226,1.32260087,3778.8,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225339430,1.627157,3778.7,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225339627,0.128157,3778.7,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225342836,1.499,3778.5,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225343033,1.55280356,3778.4,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225343233,0.128157,3778.7,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225343833,1.32259212,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225344437,1.45074912,3778.8,3778.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225344640,0.25729691,3778.1,3777.7,0.79411764]
["bitfinex-derivatives","ETHF0:USTF0",1641225345835,0.25729691,3778.1,3777.1,4.54854858]
["bitfinex-derivatives","ETHF0:USTF0",1641225346236,0.25729691,3778.1,3777.6,2.5091335]
["bitfinex-derivatives","ETHF0:USTF0",1641225346435,0.128157,3778.0,3777.6,2.5091335]
["bitfinex-derivatives","ETHF0:USTF0",1641225346836,2.00479,3777.8,3777.6,2.5091335]
["bitfinex-derivatives","ETHF0:USTF0",1641225347440,0.15900653,3777.8,3777.5,2.21531074]
["bitfinex-derivatives","ETHF0:USTF0",1641225347738,0.25729691,3778.1,3777.5,2.21531074]
["bitfinex-derivatives","ETHF0:USTF0",1641225348940,0.25729691,3778.1,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225349141,0.9633703,3779.2,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225349341,1.32252216,3779.0,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225349744,2.4623703,3779.2,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225349943,1.32250467,3779.1,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225350843,1.32250467,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225351145,0.128157,3779.0,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225351342,0.229991,3778.9,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225352146,1.499,3778.8,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225352350,0.984991,3778.9,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225352546,1.32250816,3779.1,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225352944,1.32250816,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225353144,1.45066516,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225353548,1.32250816,3779.1,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225353944,1.32250816,3779.1,3778.9,0.97122882]
["bitfinex-derivatives","ETHF0:USTF0",1641225355546,2.00479,3779.5,3778.9,0.97122882]
["bitfinex-derivatives","ETHF0:USTF0",1641225355746,3.32713378,3779.5,3778.9,0.97122882]
["bitfinex-derivatives","ETHF0:USTF0",1641225356048,2.00479,3779.5,3779.4,0.8505086]
["bitfinex-derivatives","ETHF0:USTF0",1641225356248,2.00479,3779.5,3779.4,1.3937086]
["bitfinex-derivatives","ETHF0:USTF0",1641225357651,1.32214272,3780.1,3779.7,0.97102691]
["bitfinex-derivatives","ETHF0:USTF0",1641225358752,2.0165999,3780.5,3779.9,0.9709788]
["bitfinex-derivatives","ETHF0:USTF0",1641225358753,1.15464988,3780.3,3779.9,0.9709788]
["bitfinex-derivatives","ETHF0:USTF0",1641225359652,1.15464988,3780.3,3780.1,0.92550723]
["bitfinex-derivatives","ETHF0:USTF0",1641225360453,2.00479,3780.4,3780.1,0.92550723]
["bitfinex-derivatives","ETHF0:USTF0",1641225360652,2.00479,3780.4,3779.9,0.8055584]
["bitfinex-derivatives","ETHF0:USTF0",1641225360851,2.00479,3780.4,3779.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225361055,1.15464988,3780.5,3779.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225361853,1.15464988,3780.5,3780.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225362256,4.988e-05,3781.0,3780.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225362456,4.988e-05,3781.0,3780.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225362658,4.988e-05,3781.0,3780.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1641225363059,4.988e-05,3781.0,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225363657,1.41846412,3781.3,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225364058,0.55981886,3781.3,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225365359,2.00479,3781.7,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225365560,1.41846412,3781.8,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225365762,3.74267326,3782.1,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225365961,2.00479,3782.1,3781.5,0.79332065]
["bitfinex-derivatives","ETHF0:USTF0",1641225366162,1.41846412,3782.2,3781.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641225366363,1.41846412,3782.2,3781.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225366761,1.41846412,3782.2,3781.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641225366762,1.41846412,3782.2,3782.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225366967,2.4843084,3782.4,3782.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225367163,2.10794107,3782.7,3782.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641225367364,2.10794107,3782.7,3782.3,4.54628]
["bitfinex-derivatives","ETHF0:USTF0",1641225367565,1.42491326,3782.8,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225367767,1.70989592,3783.0,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225367963,0.75789592,3783.0,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225368769,2.58e-05,3783.1,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225368966,2.10794107,3783.3,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225369168,2.10794107,3783.3,3783.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641225369572,0.229991,3783.3,3783.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641225369970,1.55105604,3783.3,3782.3,0.95179009]
["bitfinex-derivatives","ETHF0:USTF0",1641225370170,0.825691,3783.3,3781.5,32.7614]
["bitfinex-derivatives","ETHF0:USTF0",1641225370375,0.825691,3783.3,3781.4,1.14241459]
["bitfinex-derivatives","ETHF0:USTF0",1641225371175,2.00479,3782.9,3782.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225371471,2.00479,3782.9,3782.3,2.5567018]
["bitfinex-derivatives","ETHF0:USTF0",1641225372073,2.00479,3783.3,3782.7,1.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1641225372274,0.128157,3783.4,3782.7,1.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1641225372675,3.22395099,3785.0,3782.7,1.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1641225372876,1.499,3784.2,3782.7,1.1424378]
["bitfinex-derivatives","ETHF0:USTF0",1641225373073,2.00479,3784.0,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225373273,1.14244365,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225373674,2.35602562,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225374275,2.48418262,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225374476,1.34173897,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225375076,1.21358197,3783.8,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225375275,1.21358197,3783.8,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225375477,1.21358197,3783.8,3783.3,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1641225375677,1.21358197,3783.8,3783.3,3.23963656]
["bitfinex-derivatives","ETHF0:USTF0",1641225376377,2.10794107,3783.4,3783.3,3.23963656]
["bitfinex-derivatives","ETHF0:USTF0",1641225376577,2.10794107,3783.4,3783.3,1.44952934]
["bitfinex-derivatives","ETHF0:USTF0",1641225376778,1.15646165,3783.4,3783.3,1.44952934]
["bitfinex-derivatives","ETHF0:USTF0",1641225376978,0.05897659,3783.7,3783.3,1.44952934]
["bitfinex-derivatives","ETHF0:USTF0",1641225377179,3.62629404,3784.0,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225377578,5.12529404,3784.0,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225377779,1.32073005,3784.1,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225378080,2.88479817,3784.3,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225378881,3.62629404,3784.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225379084,1.73211653,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225380082,3.46110753,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225380282,1.499,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225380684,1.73211653,3784.1,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225381086,1.499,3784.0,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225381289,0.128157,3784.3,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225381486,1.0868135,3784.5,3783.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225382485,1.499,3784.2,3783.9,2.95616664]
["bitfinex-derivatives","ETHF0:USTF0",1641225384588,1.499,3784.0,3783.9,2.95616664]
["bitfinex-derivatives","ETHF0:USTF0",1641225385386,1.728991,3784.0,3783.9,2.95616664]
["bitfinex-derivatives","ETHF0:USTF0",1641225385588,1.499,3784.0,3783.9,2.95616664]
["bitfinex-derivatives","ETHF0:USTF0",1641225385789,1.499,3784.2,3783.9,2.95616664]
["bitfinex-derivatives","ETHF0:USTF0",1641225386489,1.23661205,3784.1,3783.9,2.95616664]
["bitfinex-derivatives","ETHF0:USTF0",1641225386688,1.499,3784.0,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225386886,1.499,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225387088,1.627157,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225387288,1.857148,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225388089,3.357148,3783.6,3783.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225388290,3.357148,3783.6,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225388488,0.70922318,3783.5,3782.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225388689,1.499,3783.0,3781.3,30.0392]
["bitfinex-derivatives","ETHF0:USTF0",1641225388889,1.499,3781.8,3781.0,31.7359]
["bitfinex-derivatives","ETHF0:USTF0",1641225389089,1.499,3781.3,3780.4,1.32128148]
["bitfinex-derivatives","ETHF0:USTF0",1641225389291,1.499,3781.3,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225389489,0.90936345,3781.7,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225390091,2.00479,3782.1,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225390492,0.128157,3782.0,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225391593,1.25973431,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225392396,1.25973431,3781.9,3781.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225392596,1.25973431,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225392794,1.38789131,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225392994,1.25973431,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225393194,1.25973431,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225393895,1.48972531,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225394097,1.25973431,3781.9,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225399202,2.00479,3782.4,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225399402,0.128157,3782.3,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225399602,2.00479,3782.4,3781.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225399800,2.00479,3782.4,3782.2,0.79317417]
["bitfinex-derivatives","ETHF0:USTF0",1641225401206,0.229991,3782.4,3782.2,0.79317417]
["bitfinex-derivatives","ETHF0:USTF0",1641225401407,2.00479,3782.9,3782.2,0.79317417]
["bitfinex-derivatives","ETHF0:USTF0",1641225402004,0.128157,3782.8,3782.2,0.79317417]
["bitfinex-derivatives","ETHF0:USTF0",1641225402205,2.00479,3782.9,3782.2,0.79317417]
["bitfinex-derivatives","ETHF0:USTF0",1641225402406,2.00479,3782.9,3782.6,0.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1641225402606,0.229991,3782.8,3782.6,0.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1641225404009,2.00479,3782.9,3782.8,0.84112243]
["bitfinex-derivatives","ETHF0:USTF0",1641225404208,2.00479,3782.9,3782.6,0.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1641225404408,0.46429504,3782.7,3782.6,0.97014077]
["bitfinex-derivatives","ETHF0:USTF0",1641225404808,0.46429504,3782.7,3782.6,1.20013177]
["bitfinex-derivatives","ETHF0:USTF0",1641225405212,1.44237685,3782.7,3782.6,1.20013177]
["bitfinex-derivatives","ETHF0:USTF0",1641225405709,0.27821642,3782.7,3782.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225406312,0.46429504,3782.8,3782.1,1.32067946]
["bitfinex-derivatives","ETHF0:USTF0",1641225406510,0.46429504,3782.7,3782.6,0.55939264]
["bitfinex-derivatives","ETHF0:USTF0",1641225406712,0.46429504,3782.7,3782.6,1.33358364]
["bitfinex-derivatives","ETHF0:USTF0",1641225407110,0.46429504,3782.7,3782.6,1.10359264]
["bitfinex-derivatives","ETHF0:USTF0",1641225407311,2.00479,3782.9,3782.6,0.774191]
["bitfinex-derivatives","ETHF0:USTF0",1641225407512,0.076609,3782.8,3782.6,0.774191]
["bitfinex-derivatives","ETHF0:USTF0",1641225407711,2.00479,3782.9,3782.6,0.774191]
["bitfinex-derivatives","ETHF0:USTF0",1641225408413,0.076609,3782.8,3782.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1641225408612,2.00479,3782.9,3782.1,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225410514,2.00479,3782.9,3782.2,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225411115,2.00479,3782.9,3782.3,0.95178472]
["bitfinex-derivatives","ETHF0:USTF0",1641225411515,0.46273386,3782.8,3782.3,0.95178472]
["bitfinex-derivatives","ETHF0:USTF0",1641225412816,0.46273386,3782.8,3782.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225413021,1.1502917,3783.0,3782.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1641225413223,1.69135011,3783.5,3782.4,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1641225413419,1.69135011,3783.5,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225413820,0.128157,3783.6,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225415821,1.43818355,3783.7,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225416022,1.26180539,3783.5,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225417022,2.69998894,3783.5,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225418825,1.5,3783.4,3783.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225419026,1.5,3783.2,3782.0,1.28418359]
["bitfinex-derivatives","ETHF0:USTF0",1641225419225,1.5,3783.0,3782.3,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225419425,2.00479,3782.8,3782.3,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225420529,3.50479,3782.8,3782.3,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225420931,2.00479,3782.8,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225423632,2.00479,3782.8,3782.3,0.95179246]
["bitfinex-derivatives","ETHF0:USTF0",1641225423831,2.00479,3782.8,3782.3,1.77889246]
["bitfinex-derivatives","ETHF0:USTF0",1641225425136,1.5,3782.6,3782.3,0.95179246]
["bitfinex-derivatives","ETHF0:USTF0",1641225425335,2.00479,3782.4,3781.9,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225426539,1.5,3782.1,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225426744,3.32612561,3782.4,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225426936,1.19665489,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225427134,1.32481189,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225427337,1.19665489,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225428936,1.14872933,3782.6,3782.4,1.40748587]
["bitfinex-derivatives","ETHF0:USTF0",1641225429136,1.14872933,3782.6,3782.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225429338,1.14872933,3782.6,3782.5,4.459997]
["bitfinex-derivatives","ETHF0:USTF0",1641225429537,1.14872933,3782.6,3782.5,6.464787]
["bitfinex-derivatives","ETHF0:USTF0",1641225429736,1.14872933,3782.6,3782.5,6.234796]
["bitfinex-derivatives","ETHF0:USTF0",1641225429937,1.14872933,3782.9,3782.5,6.464787]
["bitfinex-derivatives","ETHF0:USTF0",1641225430139,1.14872933,3782.9,3782.5,6.234796]
["bitfinex-derivatives","ETHF0:USTF0",1641225431338,1.14872933,3783.1,3782.5,6.234796]
["bitfinex-derivatives","ETHF0:USTF0",1641225432040,1.43818355,3783.4,3783.1,0.56324528]
["bitfinex-derivatives","ETHF0:USTF0",1641225432539,2.43721748,3783.7,3782.4,1.92218587]
["bitfinex-derivatives","ETHF0:USTF0",1641225432540,2.81950498,3784.3,3783.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225432739,2.81950498,3784.3,3784.0,1.32001526]
["bitfinex-derivatives","ETHF0:USTF0",1641225433239,2.81950498,3784.3,3784.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225433437,3.62629404,3784.6,3784.2,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1641225433739,0.42347736,3784.8,3784.2,5.330159]
["bitfinex-derivatives","ETHF0:USTF0",1641225434437,0.55163436,3784.8,3784.2,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1641225434640,0.55163436,3784.8,3784.2,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1641225435240,0.55163436,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225435241,0.128157,3784.8,3784.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225435441,2.00479,3784.7,3784.1,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225436039,1.1429455,3784.6,3784.1,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225436240,1.56642286,3784.6,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225436939,0.42347736,3784.6,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225437141,0.42347736,3784.6,3783.6,0.89188359]
["bitfinex-derivatives","ETHF0:USTF0",1641225437740,0.78526786,3785.3,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225437941,0.128157,3785.2,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225438744,2.00479,3785.4,3784.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225438942,2.00479,3785.4,3784.7,0.96380633]
["bitfinex-derivatives","ETHF0:USTF0",1641225439543,2.00479,3785.8,3784.7,0.96380633]
["bitfinex-derivatives","ETHF0:USTF0",1641225439747,2.00479,3785.8,3785.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225440545,31.2008,3786.3,3785.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225440744,3.62629404,3786.7,3785.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225441145,3.48212662,3786.8,3785.7,0.9509282]
["bitfinex-derivatives","ETHF0:USTF0",1641225441346,3.48212662,3786.8,3785.7,1.7818282]
["bitfinex-derivatives","ETHF0:USTF0",1641225441645,2.16231868,3786.8,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225442447,1.73525594,3786.4,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225442745,1.73525594,3786.4,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225443348,1.73525594,3786.4,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225443547,1.73525594,3786.4,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225443747,1.81186494,3786.4,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225443948,1.73525594,3786.5,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225444348,1.73525594,3786.5,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225445249,1.73525594,3786.6,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225446249,1.86341294,3786.7,3786.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225446450,1.86341294,3786.7,3786.2,3.12111859]
["bitfinex-derivatives","ETHF0:USTF0",1641225447452,0.128157,3786.7,3786.2,3.12111859]
["bitfinex-derivatives","ETHF0:USTF0",1641225448248,1.73525594,3786.8,3786.2,3.12111859]
["bitfinex-derivatives","ETHF0:USTF0",1641225448449,1.73525594,3786.7,3786.2,3.12111859]
["bitfinex-derivatives","ETHF0:USTF0",1641225449650,1.73525594,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225449850,1.73525594,3786.7,3786.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641225450052,1.73525594,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225450251,1.73525594,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225450651,1.81186494,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225451255,1.73525594,3786.8,3786.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641225451452,1.81186494,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225451853,1.73525594,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225453755,0.128157,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225453955,1.73525594,3787.0,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225454354,0.27389711,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225454555,0.27389711,3786.8,3786.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225454755,0.35050611,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225454955,0.27389711,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225455358,1.73525594,3787.0,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225455759,0.128157,3786.9,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225455956,0.076609,3786.8,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225456958,0.27389711,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225457963,0.27389711,3786.7,3786.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641225459161,1.44705882,3786.8,3786.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641225459361,1.44705882,3786.8,3786.6,3.038381]
["bitfinex-derivatives","ETHF0:USTF0",1641225460361,0.076609,3786.7,3786.6,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1641225460566,3.15182482,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225460763,1.65182482,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225461162,0.204766,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225461765,0.47866311,3786.7,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225462066,1.17746311,3786.7,3786.2,1.11632859]
["bitfinex-derivatives","ETHF0:USTF0",1641225462265,1.5,3786.3,3785.5,1.48984879]
["bitfinex-derivatives","ETHF0:USTF0",1641225462466,1.5,3785.9,3785.0,1.1413398]
["bitfinex-derivatives","ETHF0:USTF0",1641225462666,0.128157,3785.8,3785.0,1.1413398]
["bitfinex-derivatives","ETHF0:USTF0",1641225463770,2.00479,3785.7,3785.0,1.1413398]
["bitfinex-derivatives","ETHF0:USTF0",1641225464167,2.27868711,3785.7,3785.1,0.55906295]
["bitfinex-derivatives","ETHF0:USTF0",1641225464369,1.15619454,3785.6,3785.1,0.55906295]
["bitfinex-derivatives","ETHF0:USTF0",1641225465171,0.27389711,3785.6,3785.1,0.55906295]
["bitfinex-derivatives","ETHF0:USTF0",1641225466078,2.00479,3785.7,3785.0,1.1413398]
["bitfinex-derivatives","ETHF0:USTF0",1641225466682,1.5,3785.6,3785.0,1.1413398]
["bitfinex-derivatives","ETHF0:USTF0",1641225466880,2.3336,3785.6,3785.0,1.1413398]
["bitfinex-derivatives","ETHF0:USTF0",1641225467278,1.5,3785.1,3784.5,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1641225467480,1.5,3784.8,3782.6,4.47239396]
["bitfinex-derivatives","ETHF0:USTF0",1641225467680,1.5,3784.0,3782.7,30.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641225467879,2.00479,3783.5,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225468080,1.576609,3783.4,3782.5,2.97239396]
["bitfinex-derivatives","ETHF0:USTF0",1641225468279,0.076609,3783.4,3782.5,2.97239396]
["bitfinex-derivatives","ETHF0:USTF0",1641225468483,1.5,3783.2,3782.5,2.97239396]
["bitfinex-derivatives","ETHF0:USTF0",1641225468681,2.0252,3783.2,3782.2,1.35934293]
["bitfinex-derivatives","ETHF0:USTF0",1641225469180,0.5252,3783.2,3782.2,1.35934293]
["bitfinex-derivatives","ETHF0:USTF0",1641225469484,2.0252,3783.2,3782.2,1.35934293]
["bitfinex-derivatives","ETHF0:USTF0",1641225469681,0.5252,3783.2,3782.2,1.35934293]
["bitfinex-derivatives","ETHF0:USTF0",1641225469880,2.00479,3782.4,3782.2,1.35934293]
["bitfinex-derivatives","ETHF0:USTF0",1641225470083,1e-08,3782.4,3782.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225470682,2.00479,3783.5,3783.0,0.95161439]
["bitfinex-derivatives","ETHF0:USTF0",1641225471882,2.00479,3783.5,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225474583,0.128157,3783.6,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225475185,1.5,3783.5,3782.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225475390,1.5,3783.3,3782.2,0.95180944]
["bitfinex-derivatives","ETHF0:USTF0",1641225475986,2.00479,3782.7,3782.2,0.95180944]
["bitfinex-derivatives","ETHF0:USTF0",1641225478890,0.128157,3782.6,3782.2,0.95180944]
["bitfinex-derivatives","ETHF0:USTF0",1641225479490,2.00479,3782.7,3782.2,0.95180944]
["bitfinex-derivatives","ETHF0:USTF0",1641225479693,2.00479,3782.7,3781.5,33.00609]
["bitfinex-derivatives","ETHF0:USTF0",1641225479891,2.00479,3782.7,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225479892,2.83229,3782.7,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225481092,0.67362836,3782.6,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225481996,2.17362836,3782.6,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225482195,0.67362836,3782.6,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225483195,2.00479,3782.7,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225489310,2.00479,3782.7,3782.2,1.52908819]
["bitfinex-derivatives","ETHF0:USTF0",1641225491211,2.00479,3783.1,3782.2,1.52908819]
["bitfinex-derivatives","ETHF0:USTF0",1641225491412,1.3207754,3784.0,3783.3,1.2099701]
["bitfinex-derivatives","ETHF0:USTF0",1641225491609,0.128157,3783.9,3783.3,1.9725701]
["bitfinex-derivatives","ETHF0:USTF0",1641225491811,5.48,3784.4,3783.3,1.9725701]
["bitfinex-derivatives","ETHF0:USTF0",1641225492013,2.00479,3783.9,3783.3,1.9725701]
["bitfinex-derivatives","ETHF0:USTF0",1641225493511,0.44971134,3783.8,3783.6,0.88349492]
["bitfinex-derivatives","ETHF0:USTF0",1641225493712,0.44971134,3783.8,3783.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225493910,0.44971134,3783.8,3783.6,0.88349492]
["bitfinex-derivatives","ETHF0:USTF0",1641225494811,0.44971134,3783.8,3783.3,0.88349492]
["bitfinex-derivatives","ETHF0:USTF0",1641225494812,0.076609,3783.7,3783.3,0.88349492]
["bitfinex-derivatives","ETHF0:USTF0",1641225495812,1.8905969,3783.6,3783.3,0.88349492]
["bitfinex-derivatives","ETHF0:USTF0",1641225496011,1.8905969,3783.6,3783.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225496211,1.8905969,3783.6,3783.4,1.056391]
["bitfinex-derivatives","ETHF0:USTF0",1641225496412,1.8905969,3783.6,3783.5,0.95148729]
["bitfinex-derivatives","ETHF0:USTF0",1641225496613,1.44088556,3783.7,3783.5,2.39427091]
["bitfinex-derivatives","ETHF0:USTF0",1641225496813,1.44088556,3783.7,3783.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225497017,2.94088556,3783.7,3783.5,2.39427091]
["bitfinex-derivatives","ETHF0:USTF0",1641225497218,2.94088556,3783.7,3783.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641225497219,1.32097081,3783.6,3783.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641225497413,1.5,3783.1,3782.9,3.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641225497614,1.32125006,3783.0,3781.6,0.9519748]
["bitfinex-derivatives","ETHF0:USTF0",1641225497813,1.5,3782.8,3781.6,0.9519748]
["bitfinex-derivatives","ETHF0:USTF0",1641225498014,2.2697,3782.8,3782.1,7.74399124]
["bitfinex-derivatives","ETHF0:USTF0",1641225498215,0.7697,3782.8,3782.3,2.97239396]
["bitfinex-derivatives","ETHF0:USTF0",1641225498814,0.7697,3782.8,3782.3,3.72289396]
["bitfinex-derivatives","ETHF0:USTF0",1641225499115,2.00479,3782.9,3782.3,3.72289396]
["bitfinex-derivatives","ETHF0:USTF0",1641225499517,2.00479,3782.9,3782.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1641225501316,2.00479,3782.9,3782.4,0.95175947]
["bitfinex-derivatives","ETHF0:USTF0",1641225504722,1.19620779,3783.4,3782.4,0.95175947]
["bitfinex-derivatives","ETHF0:USTF0",1641225506121,1.19620779,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225506322,0.128157,3783.3,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225509126,1.32436479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225511027,1.32436479,3783.4,3782.9,1.59753069]
["bitfinex-derivatives","ETHF0:USTF0",1641225511829,1.32436479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225516136,2.82436479,3783.4,3782.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225516736,1.5,3783.2,3781.0,1.47975949]
["bitfinex-derivatives","ETHF0:USTF0",1641225516937,1.5,3782.8,3781.0,1.47975949]
["bitfinex-derivatives","ETHF0:USTF0",1641225517138,1.32134084,3782.4,3781.0,1.47975949]
["bitfinex-derivatives","ETHF0:USTF0",1641225517736,1.02931301,3782.3,3781.0,2.36777932]
["bitfinex-derivatives","ETHF0:USTF0",1641225517938,1.02931301,3782.3,3781.0,2.02248792]
["bitfinex-derivatives","ETHF0:USTF0",1641225518137,2.00479,3781.3,3781.0,2.02248792]
["bitfinex-derivatives","ETHF0:USTF0",1641225518338,2.00479,3781.3,3781.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225519339,1.88604085,3782.8,3781.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225519340,1.32100222,3783.4,3781.2,2.82100222]
["bitfinex-derivatives","ETHF0:USTF0",1641225519541,1.32100222,3783.4,3781.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225519740,32.1025,3783.3,3781.7,1.1333432]
["bitfinex-derivatives","ETHF0:USTF0",1641225520247,2.00479,3782.2,3781.7,1.1333432]
["bitfinex-derivatives","ETHF0:USTF0",1641225520641,0.128157,3782.1,3781.7,1.1333432]
["bitfinex-derivatives","ETHF0:USTF0",1641225522045,0.128157,3782.1,3782.0,0.79322994]
["bitfinex-derivatives","ETHF0:USTF0",1641225522346,2.00479,3782.2,3782.0,0.79322994]
["bitfinex-derivatives","ETHF0:USTF0",1641225524146,2.00479,3782.2,3782.0,1.02322094]
["bitfinex-derivatives","ETHF0:USTF0",1641225524749,2.00479,3782.2,3782.0,1.58852094]
["bitfinex-derivatives","ETHF0:USTF0",1641225525851,32.1025,3783.3,3782.0,1.58852094]
["bitfinex-derivatives","ETHF0:USTF0",1641225526048,32.1025,3783.3,3782.5,0.79311058]
["bitfinex-derivatives","ETHF0:USTF0",1641225526250,2.00479,3783.1,3782.5,0.79311058]
["bitfinex-derivatives","ETHF0:USTF0",1641225533159,2.00479,3783.1,3782.5,2.29311058]
["bitfinex-derivatives","ETHF0:USTF0",1641225533358,2.00479,3783.5,3782.6,0.95170539]
["bitfinex-derivatives","ETHF0:USTF0",1641225533557,2.00479,3783.5,3782.6,1.67560539]
["bitfinex-derivatives","ETHF0:USTF0",1641225533758,0.128157,3783.4,3782.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641225533958,0.779257,3783.4,3782.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1641225534372,0.779257,3783.4,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225535261,0.73153471,3783.3,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225536361,0.73153471,3783.3,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225538267,2.00479,3782.7,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225538465,0.128157,3782.6,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225540470,0.729657,3782.6,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225541273,0.6015,3782.6,3782.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225545677,0.6577,3782.6,3782.1,0.75922094]
["bitfinex-derivatives","ETHF0:USTF0",1641225545878,1.97896926,3782.6,3781.7,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225546078,0.6577,3782.6,3781.7,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225546278,2.00479,3782.3,3781.7,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225546980,2.00479,3782.3,3781.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225547380,2.00479,3782.3,3781.4,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225547781,3.07377079,3782.3,3781.4,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225548387,2.00479,3781.9,3781.4,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225548789,0.128157,3781.8,3781.2,1.44752134]
["bitfinex-derivatives","ETHF0:USTF0",1641225548988,0.679857,3781.8,3781.2,1.44752134]
["bitfinex-derivatives","ETHF0:USTF0",1641225549688,0.679857,3781.8,3781.2,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225549888,0.679857,3781.8,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225550288,2.00479,3781.5,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225551388,2.00479,3781.5,3781.2,1.78091207]
["bitfinex-derivatives","ETHF0:USTF0",1641225551590,2.00479,3781.5,3781.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225552191,1.14295068,3782.5,3781.7,1.77036549]
["bitfinex-derivatives","ETHF0:USTF0",1641225552391,3.14774068,3782.5,3781.7,3.77515549]
["bitfinex-derivatives","ETHF0:USTF0",1641225552592,3.14774068,3782.5,3782.1,1.71052865]
["bitfinex-derivatives","ETHF0:USTF0",1641225552792,0.128157,3782.4,3782.1,2.24352865]
["bitfinex-derivatives","ETHF0:USTF0",1641225552992,0.128157,3782.4,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225553193,3.14774068,3782.5,3782.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225553594,1.42846637,3782.8,3782.6,1.84149541]
["bitfinex-derivatives","ETHF0:USTF0",1641225553794,1.42846637,3782.8,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225553993,2.00479,3782.9,3782.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225554493,1.73525594,3783.6,3782.9,0.42991805]
["bitfinex-derivatives","ETHF0:USTF0",1641225554693,1.73525594,3783.6,3782.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1641225555393,1.42945034,3783.9,3782.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1641225556395,1.73525594,3784.2,3783.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225556595,1.73525594,3784.2,3783.8,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641225556796,0.87681444,3784.7,3783.8,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641225557398,2.00479,3784.8,3783.8,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641225557598,1.73525594,3784.9,3783.8,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641225558200,1.73525594,3784.4,3783.8,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1641225558500,1.73525594,3784.4,3784.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225558702,1.73525594,3784.4,3784.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641225559701,0.128157,3784.7,3784.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641225559901,0.128157,3784.7,3784.3,7.51973274]
["bitfinex-derivatives","ETHF0:USTF0",1641225560401,0.128157,3784.7,3784.3,9.52452274]
["bitfinex-derivatives","ETHF0:USTF0",1641225561001,0.128157,3784.7,3784.3,9.29453174]
["bitfinex-derivatives","ETHF0:USTF0",1641225561203,1.73525594,3784.9,3784.3,9.29453174]
["bitfinex-derivatives","ETHF0:USTF0",1641225562303,1.73525594,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225562503,2.16231868,3785.1,3784.8,5.51425147]
["bitfinex-derivatives","ETHF0:USTF0",1641225562701,2.16231868,3785.1,3784.8,5.28426047]
["bitfinex-derivatives","ETHF0:USTF0",1641225562901,2.16231868,3785.1,3784.8,5.28422394]
["bitfinex-derivatives","ETHF0:USTF0",1641225563403,2.16231868,3785.1,3784.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225563905,2.16231868,3785.1,3784.8,5.28422394]
["bitfinex-derivatives","ETHF0:USTF0",1641225564303,2.16231868,3785.2,3784.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225565106,0.076609,3785.1,3784.8,5.28422394]
["bitfinex-derivatives","ETHF0:USTF0",1641225566511,1.27836179,3785.0,3784.9,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225566708,1.27836179,3785.0,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225566906,0.229991,3784.9,3784.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225577021,0.229991,3784.9,3784.3,1.29275832]
["bitfinex-derivatives","ETHF0:USTF0",1641225577220,1.32066551,3784.4,3783.4,6.34341062]
["bitfinex-derivatives","ETHF0:USTF0",1641225577520,0.6861,3784.9,3783.4,6.34341062]
["bitfinex-derivatives","ETHF0:USTF0",1641225577719,1.32056261,3784.6,3783.4,6.34341062]
["bitfinex-derivatives","ETHF0:USTF0",1641225578121,1.22742433,3784.5,3783.4,6.34341062]
["bitfinex-derivatives","ETHF0:USTF0",1641225578522,2.00479,3784.1,3783.4,6.34341062]
["bitfinex-derivatives","ETHF0:USTF0",1641225581830,2.00479,3784.1,3784.0,1.62459355]
["bitfinex-derivatives","ETHF0:USTF0",1641225582127,2.00479,3784.1,3784.0,2.33498755]
["bitfinex-derivatives","ETHF0:USTF0",1641225584529,2.234781,3784.1,3784.0,2.33498755]
["bitfinex-derivatives","ETHF0:USTF0",1641225584727,2.00479,3784.1,3784.0,2.33498755]
["bitfinex-derivatives","ETHF0:USTF0",1641225585328,2.00479,3784.1,3784.0,2.31799355]
["bitfinex-derivatives","ETHF0:USTF0",1641225585730,2.00479,3784.1,3784.0,2.33498755]
["bitfinex-derivatives","ETHF0:USTF0",1641225585931,2.00479,3784.1,3784.0,2.31799355]
["bitfinex-derivatives","ETHF0:USTF0",1641225586331,3.23221433,3784.5,3784.1,4.45090848]
["bitfinex-derivatives","ETHF0:USTF0",1641225586530,1.22742433,3784.5,3784.1,4.45090848]
["bitfinex-derivatives","ETHF0:USTF0",1641225588634,2.00479,3784.4,3784.1,4.45090848]
["bitfinex-derivatives","ETHF0:USTF0",1641225588836,1.729991,3784.3,3784.1,4.45090848]
["bitfinex-derivatives","ETHF0:USTF0",1641225589035,1.44903184,3784.2,3783.4,5.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1641225589235,0.128157,3784.2,3783.4,5.34210832]
["bitfinex-derivatives","ETHF0:USTF0",1641225592242,0.128157,3784.2,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225595744,1.32083471,3783.8,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225595944,2.31222254,3783.8,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225596145,0.99138783,3783.8,3783.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225596346,0.99138783,3783.8,3781.8,0.95190671]
["bitfinex-derivatives","ETHF0:USTF0",1641225596546,3.50479,3783.2,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225596750,0.128157,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225596947,1.10780627,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225597146,12.39780627,3783.1,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225597348,1.5,3782.8,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225597651,1.32125355,3782.6,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225597947,0.229991,3782.5,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225598949,1.13763514,3782.4,3782.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225599647,1.13763514,3782.4,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225600049,0.128157,3782.3,3781.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225600253,1.3214945,3782.0,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225600449,0.5673,3782.0,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225600649,2.00479,3781.9,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225600948,1.5,3781.6,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225601351,1.5,3781.4,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225601551,1.5,3781.2,3781.1,0.88801983]
["bitfinex-derivatives","ETHF0:USTF0",1641225601751,1.5,3781.2,3780.2,30.0317]
["bitfinex-derivatives","ETHF0:USTF0",1641225601953,1.5,3781.0,3778.5,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1641225602552,1.5,3781.0,3779.2,31.3414]
["bitfinex-derivatives","ETHF0:USTF0",1641225602753,0.128157,3780.9,3780.1,2.95713742]
["bitfinex-derivatives","ETHF0:USTF0",1641225604255,1.5,3780.8,3780.1,2.95713742]
["bitfinex-derivatives","ETHF0:USTF0",1641225604455,1.32202561,3780.4,3780.1,2.95713742]
["bitfinex-derivatives","ETHF0:USTF0",1641225604656,0.229991,3780.3,3780.1,2.95713742]
["bitfinex-derivatives","ETHF0:USTF0",1641225605156,0.229991,3780.3,3780.1,0.95234742]
["bitfinex-derivatives","ETHF0:USTF0",1641225606556,1.55207603,3780.3,3780.1,0.95234742]
["bitfinex-derivatives","ETHF0:USTF0",1641225606756,2.00479,3780.2,3780.1,0.95234742]
["bitfinex-derivatives","ETHF0:USTF0",1641225608356,2.74239,3780.2,3780.1,0.95234742]
["bitfinex-derivatives","ETHF0:USTF0",1641225611561,4.0645065,3780.2,3780.1,0.95234742]
["bitfinex-derivatives","ETHF0:USTF0",1641225612362,2.74239,3780.2,3780.1,0.96934142]
["bitfinex-derivatives","ETHF0:USTF0",1641225612567,1.3219592,3780.6,3780.1,0.96934142]
["bitfinex-derivatives","ETHF0:USTF0",1641225612965,0.128157,3780.9,3780.1,0.96934142]
["bitfinex-derivatives","ETHF0:USTF0",1641225613564,1.45001135,3780.9,3780.1,0.96934142]
["bitfinex-derivatives","ETHF0:USTF0",1641225614568,1.45001135,3780.9,3780.5,3.05028244]
["bitfinex-derivatives","ETHF0:USTF0",1641225614766,2.00479,3780.6,3779.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225615366,1.5,3780.4,3779.2,31.3414]
["bitfinex-derivatives","ETHF0:USTF0",1641225615767,1.32198541,3780.5,3779.2,31.3414]
["bitfinex-derivatives","ETHF0:USTF0",1641225615970,1.5,3780.4,3779.2,31.3414]
["bitfinex-derivatives","ETHF0:USTF0",1641225616268,1.32222138,3779.9,3777.7,2.20502448]
["bitfinex-derivatives","ETHF0:USTF0",1641225616468,1.5,3780.4,3777.8,32.7865]
["bitfinex-derivatives","ETHF0:USTF0",1641225616668,1.5,3780.4,3777.8,65.2708]
["bitfinex-derivatives","ETHF0:USTF0",1641225616868,2.00479,3779.3,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225617068,1.5,3781.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225617467,1.5,3780.3,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225617670,1.5,3780.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225618068,0.021913,3780.0,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225618270,1.5,3779.9,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225618468,1.32234378,3779.8,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225618673,1.32261486,3779.0,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225618871,2.00479,3778.8,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225619271,1.32276357,3778.6,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225619471,1.628157,3778.7,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225619670,1.5,3778.5,3778.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225619870,0.128157,3778.7,3777.7,0.8828031]
["bitfinex-derivatives","ETHF0:USTF0",1641225619871,1.628157,3778.7,3777.7,0.8828031]
["bitfinex-derivatives","ETHF0:USTF0",1641225620071,1.628157,3778.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225620072,12.918157,3778.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225620274,1.32291756,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225620476,0.5022,3778.1,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225621076,1.5,3777.7,3777.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225621279,0.358148,3777.6,3776.6,29.9902]
["bitfinex-derivatives","ETHF0:USTF0",1641225621477,1.26263594,3777.6,3774.4,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1641225621674,2.82339201,3776.8,3775.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225621876,1.98739201,3776.8,3775.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225622176,2.164,3776.8,3775.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225622478,1.5,3776.4,3774.9,0.8828031]
["bitfinex-derivatives","ETHF0:USTF0",1641225622676,1.32360396,3776.2,3774.9,0.8828031]
["bitfinex-derivatives","ETHF0:USTF0",1641225622875,2.00479,3776.3,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225623275,0.128157,3776.2,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225623477,2.77823422,3776.3,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225623676,0.77344422,3776.3,3775.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225623879,2.00479,3776.7,3775.4,2.59629]
["bitfinex-derivatives","ETHF0:USTF0",1641225624076,2.00479,3776.7,3776.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225624276,1.5,3777.7,3776.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1641225624476,0.77214163,3777.6,3776.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1641225624677,1.5,3777.8,3776.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1641225624877,2.00479,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225625276,0.128157,3777.0,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225626276,2.00479,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225626478,1.00304063,3776.9,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225627277,1.13119763,3776.9,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225628078,1.00304063,3776.9,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225628278,2.00479,3777.1,3776.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225628478,2.00479,3777.1,3776.3,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641225629083,2.00479,3777.1,3776.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225629281,2.00479,3777.1,3776.3,2.70179]
["bitfinex-derivatives","ETHF0:USTF0",1641225629483,2.00479,3777.1,3776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225629683,2.00479,3777.5,3776.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225629983,1.13111372,3779.4,3777.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225630185,1.13111372,3779.3,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225630884,2.00479,3778.7,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225631085,0.128157,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225631285,2.00479,3778.7,3777.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225631486,0.94529448,3779.7,3778.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225631885,0.94529448,3779.7,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225632483,0.94529448,3779.7,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225632686,0.94529448,3779.7,3778.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1641225632885,2.41179,3779.5,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225633085,0.128157,3779.4,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225633286,2.41179,3779.5,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225634290,2.41179,3779.5,3778.8,1.52656945]
["bitfinex-derivatives","ETHF0:USTF0",1641225634487,2.41179,3779.5,3778.8,3.02656945]
["bitfinex-derivatives","ETHF0:USTF0",1641225634687,2.41179,3779.5,3778.8,1.52656945]
["bitfinex-derivatives","ETHF0:USTF0",1641225634987,0.128157,3779.4,3778.8,1.52656945]
["bitfinex-derivatives","ETHF0:USTF0",1641225636790,0.128157,3779.4,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225636992,0.128157,3779.4,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225637191,0.128157,3779.4,3777.3,1.52549668]
["bitfinex-derivatives","ETHF0:USTF0",1641225638289,0.128157,3779.4,3777.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225638490,0.128157,3779.4,3777.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641225638890,2.00479,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225639189,2.00479,3778.6,3777.9,1.64917084]
["bitfinex-derivatives","ETHF0:USTF0",1641225639391,2.132947,3778.6,3777.9,1.64917084]
["bitfinex-derivatives","ETHF0:USTF0",1641225640891,2.132947,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225641898,1.32280906,3778.4,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225642196,2.969447,3778.6,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225643196,1.2333596,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225643798,1.2333596,3778.5,3777.9,1.42071313]
["bitfinex-derivatives","ETHF0:USTF0",1641225643997,1.2333596,3778.5,3777.9,2.19551313]
["bitfinex-derivatives","ETHF0:USTF0",1641225644997,1.3615166,3778.5,3777.9,2.19551313]
["bitfinex-derivatives","ETHF0:USTF0",1641225645600,1.3615166,3778.5,3777.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225647007,1.3615166,3778.5,3777.4,3.17509631]
["bitfinex-derivatives","ETHF0:USTF0",1641225649006,2.00479,3778.1,3777.4,3.17509631]
["bitfinex-derivatives","ETHF0:USTF0",1641225651910,2.00479,3778.1,3777.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225652109,12.79,3778.0,3776.9,0.79428485]
["bitfinex-derivatives","ETHF0:USTF0",1641225652312,12.79,3778.0,3776.4,64.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641225652510,2.00479,3778.1,3776.4,64.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641225652709,1.32317663,3777.4,3776.4,64.4074]
["bitfinex-derivatives","ETHF0:USTF0",1641225652910,2.00479,3776.9,3776.1,0.95334038]
["bitfinex-derivatives","ETHF0:USTF0",1641225653112,2.132947,3776.9,3776.1,0.95334038]
["bitfinex-derivatives","ETHF0:USTF0",1641225653311,2.00479,3776.9,3776.1,0.95334038]
["bitfinex-derivatives","ETHF0:USTF0",1641225654312,2.00479,3777.3,3776.1,0.95334038]
["bitfinex-derivatives","ETHF0:USTF0",1641225654514,1.5,3778.9,3776.7,2.32370743]
["bitfinex-derivatives","ETHF0:USTF0",1641225654515,1.13111372,3778.9,3776.7,2.32370743]
["bitfinex-derivatives","ETHF0:USTF0",1641225654712,1.32288256,3778.2,3776.7,0.82370743]
["bitfinex-derivatives","ETHF0:USTF0",1641225654915,2.00479,3778.0,3777.3,0.79421367]
["bitfinex-derivatives","ETHF0:USTF0",1641225655112,0.128157,3777.9,3777.3,0.79421367]
["bitfinex-derivatives","ETHF0:USTF0",1641225655312,0.128157,3777.9,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225655914,1.07673069,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225657516,1.07673069,3777.8,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225659015,2.00479,3777.5,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225662420,2.00479,3777.5,3776.9,0.79429249]
["bitfinex-derivatives","ETHF0:USTF0",1641225662620,2.00479,3777.5,3776.9,1.41799249]
["bitfinex-derivatives","ETHF0:USTF0",1641225663022,1.07673069,3777.8,3776.9,1.41799249]
["bitfinex-derivatives","ETHF0:USTF0",1641225663522,1.07673069,3777.8,3776.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1641225663722,1.07673069,3777.8,3776.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225664827,1.07673069,3777.8,3777.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225665025,1.07673069,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225665427,1.20488769,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225667528,1.07673069,3777.8,3777.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225667729,1.07673069,3777.8,3777.2,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1641225667932,1.07673069,3777.8,3777.2,3.45941053]
["bitfinex-derivatives","ETHF0:USTF0",1641225671538,2.00479,3778.0,3777.4,0.7941869]
["bitfinex-derivatives","ETHF0:USTF0",1641225671738,0.128157,3777.9,3777.4,0.7941869]
["bitfinex-derivatives","ETHF0:USTF0",1641225672239,0.128157,3777.9,3777.2,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1641225673242,1.01208868,3777.8,3777.2,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1641225674941,2.00479,3778.0,3777.2,4.16519]
["bitfinex-derivatives","ETHF0:USTF0",1641225676042,1.13111372,3778.2,3777.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225676243,1.41389215,3778.4,3777.7,0.79412853]
["bitfinex-derivatives","ETHF0:USTF0",1641225676244,1.41389215,3778.4,3778.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225676446,1.14283125,3778.4,3778.3,0.79398885]
["bitfinex-derivatives","ETHF0:USTF0",1641225677046,1.14283125,3778.4,3778.3,2.79877885]
["bitfinex-derivatives","ETHF0:USTF0",1641225677647,1.41389215,3778.7,3778.3,2.79877885]
["bitfinex-derivatives","ETHF0:USTF0",1641225677848,1.69667058,3779.0,3778.3,2.79877885]
["bitfinex-derivatives","ETHF0:USTF0",1641225678048,3.41868215,3779.4,3778.3,2.79877885]
["bitfinex-derivatives","ETHF0:USTF0",1641225679052,0.56011113,3779.3,3779.0,0.79385432]
["bitfinex-derivatives","ETHF0:USTF0",1641225679252,0.56011113,3779.3,3779.1,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225680155,0.56011113,3779.3,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225680156,0.35817289,3778.8,3778.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225680358,0.56011113,3779.3,3778.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225680958,2.00479,3779.4,3778.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225681358,2.68094935,3779.5,3779.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225681559,3.8882034,3780.3,3779.4,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225681957,3.8882034,3780.3,3779.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225682358,3.8882034,3780.3,3779.8,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225682959,3.0942034,3780.3,3780.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225683160,3.4e-06,3780.3,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225683462,3.4e-06,3780.3,3780.2,2.021784]
["bitfinex-derivatives","ETHF0:USTF0",1641225683666,2.75137379,3781.2,3780.2,3.521784]
["bitfinex-derivatives","ETHF0:USTF0",1641225684260,2.75137379,3781.2,3780.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225684461,2.75137379,3781.2,3780.2,5.50133519]
["bitfinex-derivatives","ETHF0:USTF0",1641225684662,2.00479,3781.6,3780.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225684860,2.00479,3781.6,3780.9,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1641225685059,2.00479,3781.6,3780.9,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1641225685462,2.00479,3781.6,3781.0,2.95622508]
["bitfinex-derivatives","ETHF0:USTF0",1641225686263,2.132947,3781.6,3781.0,2.95622508]
["bitfinex-derivatives","ETHF0:USTF0",1641225686462,2.00479,3781.6,3781.0,2.95622508]
["bitfinex-derivatives","ETHF0:USTF0",1641225687063,1.04994612,3781.9,3781.0,2.95622508]
["bitfinex-derivatives","ETHF0:USTF0",1641225687265,7.06946073,3786.0,3781.0,2.95622508]
["bitfinex-derivatives","ETHF0:USTF0",1641225687464,5.48,3784.0,3782.4,3.14476489]
["bitfinex-derivatives","ETHF0:USTF0",1641225687666,5.48,3784.0,3782.5,31.1576]
["bitfinex-derivatives","ETHF0:USTF0",1641225687867,4.31926362,3783.3,3782.5,31.1576]
["bitfinex-derivatives","ETHF0:USTF0",1641225688065,11.29,3784.9,3782.4,5.42206489]
["bitfinex-derivatives","ETHF0:USTF0",1641225688265,11.29,3784.9,3782.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225688568,0.14917621,3784.8,3783.3,1.32052076]
["bitfinex-derivatives","ETHF0:USTF0",1641225688765,0.14917621,3784.8,3783.3,1.92632076]
["bitfinex-derivatives","ETHF0:USTF0",1641225689066,0.14917621,3784.8,3784.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641225689265,0.128157,3785.0,3784.7,4.765674]
["bitfinex-derivatives","ETHF0:USTF0",1641225689468,2.16520304,3784.9,3784.7,4.765674]
["bitfinex-derivatives","ETHF0:USTF0",1641225691171,2.16520304,3784.9,3784.7,5.65930377]
["bitfinex-derivatives","ETHF0:USTF0",1641225691473,0.91551456,3785.1,3784.7,5.65930377]
["bitfinex-derivatives","ETHF0:USTF0",1641225692068,0.91551456,3785.1,3784.7,4.765674]
["bitfinex-derivatives","ETHF0:USTF0",1641225692969,0.91551456,3785.1,3784.8,1.31999261]
["bitfinex-derivatives","ETHF0:USTF0",1641225693168,1.25417227,3785.9,3784.9,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225693370,1.25417227,3785.9,3784.9,1.48833251]
["bitfinex-derivatives","ETHF0:USTF0",1641225694370,0.70059046,3785.8,3785.5,0.89346162]
["bitfinex-derivatives","ETHF0:USTF0",1641225694569,0.70059046,3785.8,3785.6,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225695268,0.70059046,3785.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225697576,2.00479,3786.8,3785.7,3.76827212]
["bitfinex-derivatives","ETHF0:USTF0",1641225698171,2.00479,3786.8,3785.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225698372,2.00479,3786.8,3785.8,1.76348212]
["bitfinex-derivatives","ETHF0:USTF0",1641225698773,1.31946488,3788.5,3786.3,1.31946488]
["bitfinex-derivatives","ETHF0:USTF0",1641225698976,1.87046314,3788.5,3786.7,1.31933258]
["bitfinex-derivatives","ETHF0:USTF0",1641225699173,13.29479,3788.1,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225699472,0.128157,3788.0,3787.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641225699673,13.29479,3788.1,3787.3,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641225699872,13.29479,3788.1,3787.4,1.76348212]
["bitfinex-derivatives","ETHF0:USTF0",1641225700273,1.5,3787.5,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225700474,1.5,3787.3,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225700674,1.5,3787.6,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225701073,1.5,3787.9,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225701674,1.26292431,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225701874,0.128157,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225702275,1.628157,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225702676,1.26292431,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225702876,1.26292431,3787.8,3786.9,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1641225703078,2.00479,3788.5,3786.9,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1641225703379,1.31932735,3788.9,3787.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225703578,1.31932735,3788.9,3787.7,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641225704380,3.29441372,3789.1,3787.7,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1641225705283,3.29441372,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225705884,2.00479,3789.1,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225706484,2.00479,3789.1,3788.4,1.31873929]
["bitfinex-derivatives","ETHF0:USTF0",1641225707888,2.00479,3789.1,3788.4,2.81873929]
["bitfinex-derivatives","ETHF0:USTF0",1641225708088,9.57962432,3791.1,3788.9,1.31857236]
["bitfinex-derivatives","ETHF0:USTF0",1641225708284,1.5,3789.7,3788.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641225708685,1.5,3790.1,3788.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641225709090,1.5,3790.2,3788.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641225709286,11.29,3789.6,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225709489,0.128157,3789.5,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225710888,1.02917811,3789.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225711290,1.5,3789.3,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225711487,1.02917811,3789.4,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225715490,1.5,3789.2,3788.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225715692,1.02917811,3789.4,3789.0,0.016994]
["bitfinex-derivatives","ETHF0:USTF0",1641225716295,1.02917811,3789.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225716591,1.5,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225716794,1.628157,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225716992,0.128157,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225717691,0.87896368,3788.4,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225717892,2.00479,3789.3,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225718092,2.00479,3789.3,3788.3,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1641225719396,2.00479,3789.3,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225719595,3.17414726,3789.3,3788.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225721197,14.79479,3788.4,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225721401,1.5,3788.0,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225721596,0.128157,3787.9,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225723201,2.00479,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225723400,3.04622084,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225727209,1.25805544,3787.8,3787.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225727406,1.25805544,3787.8,3787.3,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1641225730119,11.29,3787.7,3787.3,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1641225730316,1.25805544,3787.8,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225731817,1.25805544,3787.8,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225732220,12.54805544,3787.8,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225732618,1.25805544,3787.8,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225732818,1.5,3787.7,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225733019,1.25805544,3787.8,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225735421,0.128157,3787.7,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225735621,1.25805544,3787.8,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225737425,0.128157,3787.7,3786.9,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641225738224,0.128157,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225739226,1.628157,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225739625,0.128157,3787.7,3786.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225739824,1.628157,3787.7,3786.5,32.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641225740026,0.128157,3787.7,3786.5,32.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641225740425,1.628157,3787.7,3786.5,32.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641225741325,2.00479,3787.2,3786.5,32.04479]
["bitfinex-derivatives","ETHF0:USTF0",1641225741527,0.83350895,3787.1,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225743925,0.83350895,3787.1,3786.6,1.34659898]
["bitfinex-derivatives","ETHF0:USTF0",1641225744726,0.83350895,3787.1,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225745328,0.83350895,3787.1,3786.6,1.34986153]
["bitfinex-derivatives","ETHF0:USTF0",1641225745827,0.83350895,3787.1,3786.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225747129,1.5,3787.0,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225747328,11.29,3786.6,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225747529,0.128157,3786.5,3786.1,1.35433081]
["bitfinex-derivatives","ETHF0:USTF0",1641225747732,0.128157,3786.5,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225748427,0.70265294,3786.4,3786.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225752134,1.5,3786.1,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225752335,11.29,3786.3,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225753337,11.29,3786.1,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225754837,2.00479,3786.2,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225755037,13.29479,3786.2,3785.4,2.62889]
["bitfinex-derivatives","ETHF0:USTF0",1641225756038,2.00479,3786.2,3785.5,1.45247128]
["bitfinex-derivatives","ETHF0:USTF0",1641225757242,2.00479,3786.2,3785.5,0.89346162]
["bitfinex-derivatives","ETHF0:USTF0",1641225757641,2.00479,3786.2,3785.6,1.35686998]
["bitfinex-derivatives","ETHF0:USTF0",1641225758443,2.00479,3786.2,3785.5,1.35686998]
["bitfinex-derivatives","ETHF0:USTF0",1641225758643,2.00479,3786.2,3785.7,1.35686998]
["bitfinex-derivatives","ETHF0:USTF0",1641225758842,13.29479,3786.2,3785.7,1.35686998]
["bitfinex-derivatives","ETHF0:USTF0",1641225759042,13.29479,3786.2,3785.6,1.35686998]
["bitfinex-derivatives","ETHF0:USTF0",1641225759242,13.29479,3786.2,3785.4,3.52235162]
["bitfinex-derivatives","ETHF0:USTF0",1641225759844,13.29479,3786.2,3785.5,1.35667605]
["bitfinex-derivatives","ETHF0:USTF0",1641225761145,13.29479,3786.2,3785.4,3.52235162]
["bitfinex-derivatives","ETHF0:USTF0",1641225761746,2.00479,3786.2,3785.4,3.52235162]
["bitfinex-derivatives","ETHF0:USTF0",1641225761947,13.29479,3786.2,3785.4,3.52235162]
["bitfinex-derivatives","ETHF0:USTF0",1641225762546,14.79479,3786.2,3785.5,1.45248501]
["bitfinex-derivatives","ETHF0:USTF0",1641225762745,14.79479,3786.2,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225763547,11.29,3785.5,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225763748,0.128157,3785.4,3785.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225764949,0.128157,3785.4,3784.6,66.83873851]
["bitfinex-derivatives","ETHF0:USTF0",1641225765150,0.82544679,3785.3,3784.6,34.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1641225765348,0.82544679,3785.3,3784.6,1.47133851]
["bitfinex-derivatives","ETHF0:USTF0",1641225765849,0.82544679,3785.3,3784.7,1.30894795]
["bitfinex-derivatives","ETHF0:USTF0",1641225766048,0.82544679,3785.3,3784.6,1.47133851]
["bitfinex-derivatives","ETHF0:USTF0",1641225766250,0.82544679,3785.3,3784.5,1.47133851]
["bitfinex-derivatives","ETHF0:USTF0",1641225767051,0.82544679,3785.3,3784.6,1.30863108]
["bitfinex-derivatives","ETHF0:USTF0",1641225767251,0.82544679,3785.3,3784.6,1.95363108]
["bitfinex-derivatives","ETHF0:USTF0",1641225767752,0.82544679,3785.3,3784.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641225769854,0.82544679,3785.3,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225770356,2.00479,3786.2,3784.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225770554,2.00479,3786.2,3784.8,0.59978457]
["bitfinex-derivatives","ETHF0:USTF0",1641225770756,1.15390679,3786.1,3784.8,0.59978457]
["bitfinex-derivatives","ETHF0:USTF0",1641225771556,1.15390679,3786.1,3785.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225771756,1.15390679,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225772455,1.28206379,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225773157,12.57206379,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225773556,1.28206379,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225774255,1.15390679,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225774656,1.28206379,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225774857,1.15390679,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225777756,1.28206379,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225778155,1.15390679,3786.1,3785.4,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641225778659,1.15390679,3786.1,3785.9,1.31963378]
["bitfinex-derivatives","ETHF0:USTF0",1641225778857,1.15390679,3786.1,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225778858,11.29,3787.3,3785.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225779058,30.1577,3788.1,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225779261,1.13119699,3788.2,3786.6,1.31936391]
["bitfinex-derivatives","ETHF0:USTF0",1641225779458,1.13119699,3788.2,3786.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225779758,1.13119699,3788.2,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225779958,1.13119699,3788.2,3787.5,2.51299]
["bitfinex-derivatives","ETHF0:USTF0",1641225780163,1.13119699,3788.2,3787.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225780357,1.13119699,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225780358,9.699e-05,3788.2,3788.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225780559,1.68979217,3788.8,3788.1,1.31885929]
["bitfinex-derivatives","ETHF0:USTF0",1641225780760,11.29,3790.1,3788.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225780959,1.44012432,3789.7,3788.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641225781165,1.44012432,3789.7,3788.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225781361,1.15209945,3789.4,3788.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1641225781660,1.15209945,3789.4,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225782260,11.29,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225782462,11.418157,3790.1,3789.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225782662,11.418157,3790.1,3788.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225782663,1.5,3789.5,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225782861,1.5,3789.3,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225783063,0.7189,3789.3,3787.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225783262,0.7189,3789.3,3787.1,2.8192177]
["bitfinex-derivatives","ETHF0:USTF0",1641225783464,1.5,3788.9,3787.1,2.8192177]
["bitfinex-derivatives","ETHF0:USTF0",1641225783666,13.29479,3788.8,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225784464,0.128157,3788.7,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225784669,0.128157,3788.7,3787.9,2.89322901]
["bitfinex-derivatives","ETHF0:USTF0",1641225785671,13.29479,3788.8,3787.9,2.89322901]
["bitfinex-derivatives","ETHF0:USTF0",1641225785870,1.2581909,3788.6,3787.9,2.89322901]
["bitfinex-derivatives","ETHF0:USTF0",1641225786273,1.2581909,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225787171,1.2581909,3788.6,3787.9,2.89322901]
["bitfinex-derivatives","ETHF0:USTF0",1641225787570,1.2581909,3788.6,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225788070,1.2581909,3788.6,3788.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641225791174,3.18952771,3789.2,3788.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641225792576,0.128157,3789.1,3788.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641225793275,11.418157,3789.1,3788.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641225793676,0.128157,3789.1,3788.5,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1641225796178,0.128157,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225796580,1.5,3789.0,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225796780,0.128157,3789.1,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225798281,3.18952771,3789.2,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225798481,3.31768471,3789.2,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225798681,3.18952771,3789.2,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225799084,2.00479,3789.8,3788.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225799684,2.00479,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225799883,2.00479,3789.8,3789.0,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1641225800084,2.94092441,3789.8,3789.0,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1641225800985,2.94092441,3789.8,3789.2,1.31847848]
["bitfinex-derivatives","ETHF0:USTF0",1641225802286,0.93613441,3789.8,3789.2,1.31847848]
["bitfinex-derivatives","ETHF0:USTF0",1641225802487,0.93613441,3789.8,3789.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225802786,31.0912,3791.2,3789.2,1.31847848]
["bitfinex-derivatives","ETHF0:USTF0",1641225802987,31.218,3791.7,3789.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225803187,31.61122228,3791.7,3789.7,2.81828902]
["bitfinex-derivatives","ETHF0:USTF0",1641225803389,1.15432228,3791.7,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225803586,1.15432228,3791.7,3790.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641225803790,13.29479,3791.5,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225804089,0.128157,3791.4,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225804290,1.15432228,3791.7,3790.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225804690,1.15432228,3791.7,3791.2,1.31779043]
["bitfinex-derivatives","ETHF0:USTF0",1641225804891,11.29,3792.5,3791.2,3.42759043]
["bitfinex-derivatives","ETHF0:USTF0",1641225805287,19.30431766,3792.8,3791.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225805788,19.30431766,3792.8,3792.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225805987,19.30431766,3792.8,3792.7,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1641225806190,11.29,3793.0,3792.7,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1641225806592,0.229991,3792.9,3792.7,2.64129]
["bitfinex-derivatives","ETHF0:USTF0",1641225806790,1.5,3792.8,3790.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225806989,0.7922824,3792.9,3790.1,31.7625]
["bitfinex-derivatives","ETHF0:USTF0",1641225807189,0.7922824,3792.9,3791.0,1.3178408]
["bitfinex-derivatives","ETHF0:USTF0",1641225807190,0.1488824,3792.8,3791.0,1.3178408]
["bitfinex-derivatives","ETHF0:USTF0",1641225807591,0.1488824,3792.8,3791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225807790,2.00479,3792.3,3791.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225807991,1.5,3792.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225808191,1.31822472,3792.1,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225808390,0.2770394,3792.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225808591,0.128157,3792.2,3791.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225809791,2.00479,3791.6,3790.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1641225810193,2.00479,3791.6,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225810791,1.22569094,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225811192,0.128157,3791.4,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225812592,1.22569094,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225812791,1.22569094,3791.5,3790.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641225812991,1.22569094,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225813390,0.128157,3791.4,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225813592,1.22569094,3791.5,3790.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225813791,1.22569094,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225814793,1.22569094,3791.5,3791.1,1.31781996]
["bitfinex-derivatives","ETHF0:USTF0",1641225815395,1.22569094,3791.5,3790.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225815795,2.00479,3791.2,3790.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225816098,13.88809,3791.2,3789.9,32.42646274]
["bitfinex-derivatives","ETHF0:USTF0",1641225816294,1.31858974,3791.0,3789.9,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225816996,1.31858974,3791.0,3789.6,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225817396,0.70080973,3790.9,3789.6,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225817796,2.00479,3789.8,3789.6,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225817995,2.00479,3789.8,3789.1,1.46910456]
["bitfinex-derivatives","ETHF0:USTF0",1641225818196,2.00479,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225818396,0.128157,3789.7,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225819398,3.00404504,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225819600,1.34495186,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225819801,12.63495186,3789.8,3789.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225820000,12.63495186,3789.8,3788.7,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225820198,13.13805186,3789.8,3788.7,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225820400,13.13805186,3789.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225821201,12.63495186,3789.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225821803,2.00479,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225822013,2.00479,3789.3,3788.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225822205,2.00479,3789.3,3788.7,0.731157]
["bitfinex-derivatives","ETHF0:USTF0",1641225825104,12.63495186,3789.8,3788.7,0.731157]
["bitfinex-derivatives","ETHF0:USTF0",1641225825906,12.63495186,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225826509,1.34495186,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225827110,1.47310886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225827910,1.47310886,3789.8,3789.1,2.88625274]
["bitfinex-derivatives","ETHF0:USTF0",1641225828910,1.47310886,3789.8,3789.2,1.44003796]
["bitfinex-derivatives","ETHF0:USTF0",1641225829510,12.76310886,3789.8,3789.2,1.44003796]
["bitfinex-derivatives","ETHF0:USTF0",1641225829711,1.47310886,3789.8,3789.2,1.44003796]
["bitfinex-derivatives","ETHF0:USTF0",1641225830017,1.47310886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225831212,1.47310886,3789.8,3789.1,2.88625274]
["bitfinex-derivatives","ETHF0:USTF0",1641225831612,12.76310886,3789.8,3789.1,2.88625274]
["bitfinex-derivatives","ETHF0:USTF0",1641225831812,12.76310886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225831813,13.43640886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225832014,1.5,3789.7,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225832212,13.43640886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225834012,12.76310886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225834212,1.47310886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225835814,12.76310886,3789.8,3789.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225836814,14.26310886,3789.8,3788.8,0.88146274]
["bitfinex-derivatives","ETHF0:USTF0",1641225837014,14.26310886,3789.8,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225837015,1.5,3789.3,3788.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225837215,1.5,3789.3,1382.4,0.16640947]
["bitfinex-derivatives","ETHF0:USTF0",1641225837216,1.5,3789.0,3788.3,2.21394885]
["bitfinex-derivatives","ETHF0:USTF0",1641225837417,0.128157,3788.9,3788.3,2.21394885]
["bitfinex-derivatives","ETHF0:USTF0",1641225838016,2.00479,3788.7,3788.3,2.21394885]
["bitfinex-derivatives","ETHF0:USTF0",1641225838219,1.07748019,3788.6,3788.3,2.21394885]
["bitfinex-derivatives","ETHF0:USTF0",1641225838917,1.07748019,3788.6,3788.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225840016,1.07748019,3788.6,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225840217,1.07748019,3788.6,3788.4,2.55569]
["bitfinex-derivatives","ETHF0:USTF0",1641225841317,1.07748019,3788.6,3788.5,0.55873325]
["bitfinex-derivatives","ETHF0:USTF0",1641225843521,1.30747119,3788.6,3788.5,0.55873325]
["bitfinex-derivatives","ETHF0:USTF0",1641225843722,1.07748019,3788.6,3788.5,0.55873325]
["bitfinex-derivatives","ETHF0:USTF0",1641225844323,1.30747119,3788.6,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225844722,1.07748019,3788.6,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225845222,0.229991,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225845423,1.07748019,3788.6,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225846223,0.229991,3788.5,3788.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225846425,0.229991,3788.5,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225846624,1.07748019,3788.6,3787.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225847125,1.07748019,3788.6,3787.7,1.46910456]
["bitfinex-derivatives","ETHF0:USTF0",1641225847325,1.76788019,3788.6,3787.7,1.46910456]
["bitfinex-derivatives","ETHF0:USTF0",1641225848028,1.76788019,3788.6,3787.6,0.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1641225848228,2.00479,3788.2,3787.6,0.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1641225849230,2.00479,3788.2,3787.5,0.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1641225849430,2.00479,3788.2,3787.5,0.68691632]
["bitfinex-derivatives","ETHF0:USTF0",1641225850334,2.00479,3788.2,3787.6,0.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1641225852035,11.29,3788.1,3787.6,0.55875932]
["bitfinex-derivatives","ETHF0:USTF0",1641225852237,2.00479,3787.7,3787.1,3.6727614]
["bitfinex-derivatives","ETHF0:USTF0",1641225852438,12.79,3787.6,3787.1,3.6727614]
["bitfinex-derivatives","ETHF0:USTF0",1641225852638,13.4005,3787.6,3787.1,2.98030919]
["bitfinex-derivatives","ETHF0:USTF0",1641225852837,13.4005,3787.6,3787.3,2.98003503]
["bitfinex-derivatives","ETHF0:USTF0",1641225853038,0.229991,3787.5,3787.3,2.98003503]
["bitfinex-derivatives","ETHF0:USTF0",1641225854039,1.5,3787.4,3786.6,6.95678038]
["bitfinex-derivatives","ETHF0:USTF0",1641225854238,11.29,3787.6,3787.3,1.4903454]
["bitfinex-derivatives","ETHF0:USTF0",1641225854442,1.01403986,3787.3,3786.6,3.26328711]
["bitfinex-derivatives","ETHF0:USTF0",1641225854640,1.5,3786.9,3786.6,3.26328711]
["bitfinex-derivatives","ETHF0:USTF0",1641225854940,0.128157,3786.8,3786.6,3.26328711]
["bitfinex-derivatives","ETHF0:USTF0",1641225855339,0.229991,3786.7,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225855840,1.5,3786.6,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225856239,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225857041,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225857542,2.00479,3786.5,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225859243,2.00479,3786.5,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225859444,2.00479,3786.5,3785.7,0.812357]
["bitfinex-derivatives","ETHF0:USTF0",1641225861845,13.29479,3786.5,3785.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1641225862046,13.29479,3786.5,3785.6,2.98091463]
["bitfinex-derivatives","ETHF0:USTF0",1641225862447,2.00479,3785.8,3785.6,2.98091463]
["bitfinex-derivatives","ETHF0:USTF0",1641225862648,2.00479,3785.8,3785.5,3.10907163]
["bitfinex-derivatives","ETHF0:USTF0",1641225862649,0.229991,3785.7,3785.5,3.10907163]
["bitfinex-derivatives","ETHF0:USTF0",1641225863049,2.67047119,3785.8,3785.5,3.10907163]
["bitfinex-derivatives","ETHF0:USTF0",1641225863450,0.229991,3785.7,3785.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225863650,2.67047119,3785.8,3785.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225863852,0.88182835,3785.8,3785.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225867353,0.229991,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225868357,2.00479,3785.4,3784.6,29.9942]
["bitfinex-derivatives","ETHF0:USTF0",1641225868555,2.00479,3785.4,3784.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225872460,0.88182835,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225875264,0.128157,3785.7,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225875465,0.88182835,3785.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225876869,0.66568119,3785.8,3785.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225877265,1.32012504,3786.6,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225877666,1.5,3786.8,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225877866,0.87213073,3786.5,3784.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225878669,0.87213073,3786.5,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225878867,0.128157,3786.4,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225879066,0.229991,3786.3,3786.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225880970,1.5,3786.2,3784.5,0.88144505]
["bitfinex-derivatives","ETHF0:USTF0",1641225881174,1.5,3785.9,3784.5,0.88144505]
["bitfinex-derivatives","ETHF0:USTF0",1641225881371,0.516,3786.3,3784.5,0.88144505]
["bitfinex-derivatives","ETHF0:USTF0",1641225881571,0.516,3786.3,3784.4,1.32014421]
["bitfinex-derivatives","ETHF0:USTF0",1641225881772,0.516,3786.3,3786.2,2.02798605]
["bitfinex-derivatives","ETHF0:USTF0",1641225881974,1.92049067,3786.3,3786.2,2.02798605]
["bitfinex-derivatives","ETHF0:USTF0",1641225882183,1.69049967,3786.3,3786.2,2.02798605]
["bitfinex-derivatives","ETHF0:USTF0",1641225882472,1.17449967,3786.3,3786.2,2.02798605]
["bitfinex-derivatives","ETHF0:USTF0",1641225882675,3.17928967,3786.3,3786.2,2.02798605]
["bitfinex-derivatives","ETHF0:USTF0",1641225882875,1.43956711,3786.7,3786.2,2.81951189]
["bitfinex-derivatives","ETHF0:USTF0",1641225883074,1.7346752,3787.0,3786.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225883273,1.7346752,3787.0,3786.5,1.3194231]
["bitfinex-derivatives","ETHF0:USTF0",1641225883474,1.7346752,3787.0,3786.2,1.31951711]
["bitfinex-derivatives","ETHF0:USTF0",1641225883677,1.7346752,3787.0,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225883875,2.168344,3787.3,3786.7,1.31935869]
["bitfinex-derivatives","ETHF0:USTF0",1641225884076,1.75109503,3788.0,3786.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1641225884677,3.75588503,3788.0,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225884877,0.78325885,3787.9,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225885476,0.78325885,3787.9,3787.8,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225885676,1.01324985,3787.9,3787.8,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225886577,1.01324985,3787.9,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225886776,0.78325885,3787.9,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225891084,0.78325885,3787.9,3787.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641225891284,0.78325885,3787.9,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225892287,0.78325885,3787.9,3787.3,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225892786,0.78325885,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225894087,0.128157,3787.8,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225894288,0.229991,3787.7,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225896192,0.78325885,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225896390,0.78325885,3787.9,3787.5,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1641225900794,0.78325885,3787.9,3787.6,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225901796,1.5,3787.7,3787.6,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225902095,0.8023,3787.7,3787.4,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225902696,0.229991,3787.6,3787.4,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225903296,2.00479,3787.8,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225903495,2.00479,3787.8,3787.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225904197,2.00479,3787.8,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225906596,2.50889,3787.8,3787.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225907599,1.5,3787.3,3786.8,0.89406556]
["bitfinex-derivatives","ETHF0:USTF0",1641225907799,1.5,3787.0,3786.3,1.48134543]
["bitfinex-derivatives","ETHF0:USTF0",1641225907998,1.5,3786.8,3786.3,1.48134543]
["bitfinex-derivatives","ETHF0:USTF0",1641225908798,12.79,3786.9,3786.3,1.48134543]
["bitfinex-derivatives","ETHF0:USTF0",1641225908998,2.00479,3786.5,3785.6,2.56368293]
["bitfinex-derivatives","ETHF0:USTF0",1641225909396,0.85393034,3786.4,3785.6,2.56368293]
["bitfinex-derivatives","ETHF0:USTF0",1641225909798,0.85393034,3786.4,3785.6,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225909999,0.128157,3786.3,3785.6,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225910605,0.128157,3786.3,3785.7,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225911104,0.128157,3786.3,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225911503,0.85393034,3786.4,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225912904,0.85393034,3786.4,3785.9,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225914403,0.98208734,3786.4,3785.9,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225917407,0.85393034,3786.4,3785.9,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225917811,0.85393034,3786.4,3785.9,1.14239293]
["bitfinex-derivatives","ETHF0:USTF0",1641225918910,0.85393034,3786.4,3786.0,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225921012,0.85393034,3786.4,3785.9,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225925113,0.85393034,3786.4,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225925415,0.85393034,3786.4,3786.2,2.52399]
["bitfinex-derivatives","ETHF0:USTF0",1641225926717,0.85393034,3786.4,3786.3,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225927417,1.08392134,3786.4,3786.3,0.55889293]
["bitfinex-derivatives","ETHF0:USTF0",1641225929818,1.08392134,3786.4,3786.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225930021,1.08392134,3786.4,3786.2,2.89528318]
["bitfinex-derivatives","ETHF0:USTF0",1641225930722,1.08392134,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225931722,0.85393034,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225931920,1.08392134,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225934424,0.85393034,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225934625,1.08392134,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225936126,0.85393034,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225936327,1.08392134,3786.4,3786.3,1.44943143]
["bitfinex-derivatives","ETHF0:USTF0",1641225938030,0.85393034,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225938534,1.08392134,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225939332,0.85393034,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225939533,1.08392134,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225939734,0.85393034,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225940533,1.08392134,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225943035,0.85393034,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225943238,1.08392134,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225943436,0.85393034,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225944037,1.08392134,3786.4,3786.3,0.55893825]
["bitfinex-derivatives","ETHF0:USTF0",1641225944239,2.58392134,3786.4,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225945140,2.58392134,3786.4,3786.1,0.89131618]
["bitfinex-derivatives","ETHF0:USTF0",1641225945539,1.08392134,3786.4,3786.1,0.89131618]
["bitfinex-derivatives","ETHF0:USTF0",1641225945740,2.58392134,3786.4,3786.1,0.89131618]
["bitfinex-derivatives","ETHF0:USTF0",1641225946144,2.58392134,3786.4,3785.9,0.89131618]
["bitfinex-derivatives","ETHF0:USTF0",1641225946343,1.08392134,3786.4,3785.9,0.89131618]
["bitfinex-derivatives","ETHF0:USTF0",1641225947142,1.08392134,3786.4,3785.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225947545,0.85393034,3786.4,3785.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225947744,2.00479,3787.0,3785.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641225947942,2.00479,3787.0,3785.8,2.937247]
["bitfinex-derivatives","ETHF0:USTF0",1641225948142,1.16557456,3786.6,3785.8,2.937247]
["bitfinex-derivatives","ETHF0:USTF0",1641225948645,1.73968909,3787.1,3786.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225948842,1.73968909,3787.1,3786.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225949048,2.168344,3787.4,3787.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641225949343,2.168344,3787.4,3787.0,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1641225949644,1.74929329,3787.6,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225951046,4.173134,3787.9,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225951245,2.00479,3787.9,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225951643,78.89879,3788.2,3787.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225953344,78.89879,3788.2,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225953543,0.128157,3788.1,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225953745,0.128157,3788.1,3787.7,1.48983993]
["bitfinex-derivatives","ETHF0:USTF0",1641225954445,1.5,3788.0,3787.7,1.48983993]
["bitfinex-derivatives","ETHF0:USTF0",1641225954646,0.229991,3787.9,3787.7,1.48983993]
["bitfinex-derivatives","ETHF0:USTF0",1641225955645,0.229991,3787.9,3787.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225956746,0.229991,3787.9,3787.5,3.49462993]
["bitfinex-derivatives","ETHF0:USTF0",1641225957446,1.729991,3787.9,3787.5,3.49462993]
["bitfinex-derivatives","ETHF0:USTF0",1641225957747,1.5,3787.6,3787.5,1.48983993]
["bitfinex-derivatives","ETHF0:USTF0",1641225957948,1.729991,3787.6,3787.5,1.48983993]
["bitfinex-derivatives","ETHF0:USTF0",1641225958148,2.257691,3787.6,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225958348,0.757691,3787.6,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225958549,2.07747978,3787.6,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225958752,0.85176019,3787.5,3787.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225959350,14.14655019,3787.5,3786.7,0.74519057]
["bitfinex-derivatives","ETHF0:USTF0",1641225959550,1.16818562,3787.4,3786.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225959751,1.16818562,3787.4,3786.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225959948,1.16818562,3787.4,3786.7,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641225960149,0.128157,3787.3,3786.7,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641225960853,0.128157,3787.3,3786.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1641225961652,0.128157,3787.3,3786.7,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641225962456,2.85655019,3787.5,3786.7,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641225963054,0.128157,3787.4,3786.7,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641225964455,2.85655019,3787.5,3786.7,0.902957]
["bitfinex-derivatives","ETHF0:USTF0",1641225964957,2.85655019,3787.5,3786.8,0.55886369]
["bitfinex-derivatives","ETHF0:USTF0",1641225965859,2.98470719,3787.5,3786.8,0.55886369]
["bitfinex-derivatives","ETHF0:USTF0",1641225968062,2.98470719,3787.5,3786.8,2.04568073]
["bitfinex-derivatives","ETHF0:USTF0",1641225969265,4.48470719,3787.5,3786.8,2.04568073]
["bitfinex-derivatives","ETHF0:USTF0",1641225969465,1.5,3786.9,3786.2,3.16965716]
["bitfinex-derivatives","ETHF0:USTF0",1641225969667,1.5,3786.5,3786.2,3.16965716]
["bitfinex-derivatives","ETHF0:USTF0",1641225969965,1.5,3786.3,3786.2,3.16965716]
["bitfinex-derivatives","ETHF0:USTF0",1641225970367,0.81084396,3786.3,3786.2,3.16965716]
["bitfinex-derivatives","ETHF0:USTF0",1641225971371,0.81084396,3786.3,3786.2,0.74519057]
["bitfinex-derivatives","ETHF0:USTF0",1641225971771,0.81084396,3786.3,3785.9,2.98091463]
["bitfinex-derivatives","ETHF0:USTF0",1641225971968,0.81084396,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225972371,0.81084396,3786.3,3785.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225972569,0.81084396,3786.3,3785.7,0.793257]
["bitfinex-derivatives","ETHF0:USTF0",1641225976576,0.81084396,3786.3,3786.2,0.89193443]
["bitfinex-derivatives","ETHF0:USTF0",1641225976774,1.04083496,3786.3,3786.2,0.89193443]
["bitfinex-derivatives","ETHF0:USTF0",1641225978477,1.04083496,3786.3,3786.1,0.89193443]
["bitfinex-derivatives","ETHF0:USTF0",1641225979879,1.04083496,3786.3,3785.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225980078,1.04083496,3786.3,3785.5,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225981180,1.5,3786.2,3785.5,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225981381,1.5,3785.8,3785.5,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225981580,3.50479,3785.6,3785.3,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225981782,4.16559,3785.6,3785.3,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225981979,0.128157,3785.5,3785.3,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225982379,0.229991,3785.4,3785.3,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225982580,1.07586083,3785.4,3785.3,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225983180,1.07586083,3785.4,3784.8,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225983582,2.00479,3784.9,3784.8,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225983780,2.234781,3784.9,3784.8,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225984584,2.234781,3784.9,3784.7,1.48658732]
["bitfinex-derivatives","ETHF0:USTF0",1641225985484,1.16119163,3784.8,3784.3,0.74550421]
["bitfinex-derivatives","ETHF0:USTF0",1641225985684,2.00479,3784.4,3784.2,2.23209153]
["bitfinex-derivatives","ETHF0:USTF0",1641225985884,0.128157,3784.3,3784.2,2.23209153]
["bitfinex-derivatives","ETHF0:USTF0",1641225986285,0.128157,3784.3,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641225986484,1.03285472,3784.3,3783.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225986684,1.03285472,3784.3,3783.7,0.682857]
["bitfinex-derivatives","ETHF0:USTF0",1641225987286,1.03285472,3784.3,3784.1,1.48712527]
["bitfinex-derivatives","ETHF0:USTF0",1641225987485,0.229991,3784.2,3784.1,1.48712527]
["bitfinex-derivatives","ETHF0:USTF0",1641225987687,1.03285472,3784.3,3784.1,1.48712527]
["bitfinex-derivatives","ETHF0:USTF0",1641225989288,2.08454378,3784.3,3784.1,1.48712527]
["bitfinex-derivatives","ETHF0:USTF0",1641225989689,2.08454378,3784.3,3783.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641225990589,2.08454378,3784.3,3783.8,0.55919276]
["bitfinex-derivatives","ETHF0:USTF0",1641225990791,1.05168906,3784.3,3783.8,0.55919276]
["bitfinex-derivatives","ETHF0:USTF0",1641225991793,1.17984606,3784.3,3784.1,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225991993,0.076609,3784.2,3784.1,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225992591,0.076609,3784.2,3783.9,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225992791,0.076609,3784.2,3784.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225992991,0.076609,3784.2,3783.9,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225993591,0.076609,3784.2,3784.0,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225994490,0.076609,3784.2,3784.0,1.71711864]
["bitfinex-derivatives","ETHF0:USTF0",1641225994704,1.05168906,3784.3,3784.0,1.71711864]
["bitfinex-derivatives","ETHF0:USTF0",1641225994892,0.076609,3784.2,3784.0,1.71711864]
["bitfinex-derivatives","ETHF0:USTF0",1641225995091,1.05168906,3784.3,3784.0,1.71711864]
["bitfinex-derivatives","ETHF0:USTF0",1641225995291,1.05168906,3784.3,3784.0,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225995492,1.05168906,3784.3,3784.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641225995691,1.05168906,3784.3,3784.0,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225995892,1.05168906,3784.3,3784.1,0.55919276]
["bitfinex-derivatives","ETHF0:USTF0",1641225996495,1.12829806,3784.3,3784.1,0.78918376]
["bitfinex-derivatives","ETHF0:USTF0",1641225996895,1.12829806,3784.3,3784.2,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225997093,1.05168906,3784.3,3784.2,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225997295,1.05168906,3784.3,3784.2,1.71711864]
["bitfinex-derivatives","ETHF0:USTF0",1641225997492,1.05168906,3784.3,3784.2,1.48712764]
["bitfinex-derivatives","ETHF0:USTF0",1641225997993,1.05168906,3784.3,3783.8,0.55919276]
["bitfinex-derivatives","ETHF0:USTF0",1641225998394,1.05168906,3784.3,3783.8,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641225999194,1.05168906,3784.3,3783.7,3.53344331]
["bitfinex-derivatives","ETHF0:USTF0",1641225999996,1.05168906,3784.3,3783.7,5.03344331]
["bitfinex-derivatives","ETHF0:USTF0",1641226000498,1.05168906,3784.3,3783.7,4.47425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226000698,2.00479,3784.4,3783.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226002606,2.00479,3784.4,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226002805,2.00479,3784.4,3783.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226003707,2.00479,3784.4,3783.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226004914,2.00479,3784.4,3783.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226005108,0.128157,3784.3,3783.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226006910,2.00479,3784.4,3783.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226007711,2.00479,3784.4,3783.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226007910,2.00479,3784.0,3783.3,29.8758]
["bitfinex-derivatives","ETHF0:USTF0",1641226008513,3.50479,3784.0,3783.3,29.8758]
["bitfinex-derivatives","ETHF0:USTF0",1641226008912,2.00479,3784.0,3783.3,29.8758]
["bitfinex-derivatives","ETHF0:USTF0",1641226009113,0.80315133,3783.9,3783.3,29.8758]
["bitfinex-derivatives","ETHF0:USTF0",1641226009312,0.80315133,3783.9,3783.1,0.88384752]
["bitfinex-derivatives","ETHF0:USTF0",1641226009513,0.80315133,3783.9,3782.9,0.88384752]
["bitfinex-derivatives","ETHF0:USTF0",1641226009913,2.00479,3783.5,3782.9,0.88384752]
["bitfinex-derivatives","ETHF0:USTF0",1641226010714,2.00479,3783.5,3782.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226011619,2.00479,3783.5,3782.4,33.78155739]
["bitfinex-derivatives","ETHF0:USTF0",1641226011825,1.5,3783.0,3782.2,0.88384752]
["bitfinex-derivatives","ETHF0:USTF0",1641226012016,4.00958,3782.3,3782.2,0.88384752]
["bitfinex-derivatives","ETHF0:USTF0",1641226012217,5.586189,3782.3,3782.2,0.88384752]
["bitfinex-derivatives","ETHF0:USTF0",1641226012518,82.480189,3782.3,3781.6,1.4730792]
["bitfinex-derivatives","ETHF0:USTF0",1641226012720,94.94912463,3782.3,3781.6,1.4730792]
["bitfinex-derivatives","ETHF0:USTF0",1641226012916,93.44912463,3782.3,3781.6,1.4730792]
["bitfinex-derivatives","ETHF0:USTF0",1641226013217,82.15912463,3782.3,3781.6,1.4730792]
["bitfinex-derivatives","ETHF0:USTF0",1641226013918,2.00479,3781.7,3781.6,1.4730792]
["bitfinex-derivatives","ETHF0:USTF0",1641226014119,2.00479,3781.7,3781.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641226014521,2.00479,3781.7,3781.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226015120,2.00479,3781.7,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226015822,0.72311215,3781.6,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226016019,0.72311215,3781.6,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226017021,76.894,3782.0,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226017423,76.894,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226018723,76.894,3781.9,3781.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226018925,76.894,3781.9,3781.3,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1641226019125,76.894,3781.9,3781.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1641226020125,76.894,3781.9,3781.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226020727,78.394,3781.9,3780.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226020926,78.394,3781.9,3779.9,1.32171458]
["bitfinex-derivatives","ETHF0:USTF0",1641226021329,1.5,3781.8,3779.9,1.32171458]
["bitfinex-derivatives","ETHF0:USTF0",1641226021529,76.894,3781.0,3779.9,1.32171458]
["bitfinex-derivatives","ETHF0:USTF0",1641226021729,76.894,3781.0,3780.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226022028,78.89879,3781.0,3780.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226022227,78.89879,3781.0,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226022828,78.89879,3781.0,3780.4,3.71781318]
["bitfinex-derivatives","ETHF0:USTF0",1641226023029,77.10796155,3781.0,3780.7,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226023627,77.10796155,3781.0,3780.6,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226024730,77.10796155,3781.0,3780.5,3.10240755]
["bitfinex-derivatives","ETHF0:USTF0",1641226024931,75.10317155,3781.0,3780.5,3.10240755]
["bitfinex-derivatives","ETHF0:USTF0",1641226025332,75.10317155,3781.0,3780.5,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226026132,75.10317155,3781.0,3780.6,2.56442389]
["bitfinex-derivatives","ETHF0:USTF0",1641226026335,75.10317155,3781.0,3780.7,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226026533,0.076609,3780.9,3780.7,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226026834,75.10317155,3781.0,3780.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641226027034,75.10317155,3781.0,3780.7,2.97425055]
["bitfinex-derivatives","ETHF0:USTF0",1641226027234,75.10317155,3781.0,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226027434,0.076609,3780.9,3780.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226030839,0.076609,3780.9,3780.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226031238,1.5,3780.8,3779.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226031539,76.894,3780.0,3779.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226031742,77.6083,3780.0,3779.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226032039,2.00479,3779.8,3779.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226032238,0.076609,3779.7,3779.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226032439,0.076609,3779.7,3779.3,1.32193823]
["bitfinex-derivatives","ETHF0:USTF0",1641226034139,0.076609,3779.7,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226034540,76.970609,3779.7,3779.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226037141,76.970609,3779.7,3779.3,1.32193823]
["bitfinex-derivatives","ETHF0:USTF0",1641226038146,2.00479,3779.4,3778.7,0.79391124]
["bitfinex-derivatives","ETHF0:USTF0",1641226038344,2.00479,3779.4,3778.6,2.88888279]
["bitfinex-derivatives","ETHF0:USTF0",1641226038545,2.00479,3779.4,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226038742,0.21311561,3779.4,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226040147,0.9756134,3779.3,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226040547,76.894,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226040749,76.970609,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226041150,76.894,3778.7,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226041548,0.94699444,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226042149,0.94699444,3778.8,3778.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641226042749,0.94699444,3778.8,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226043150,0.94699444,3778.8,3778.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641226043349,76.894,3779.3,3778.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641226043550,76.894,3779.3,3778.6,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1641226044350,77.79341712,3779.3,3778.6,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1641226046359,77.79341712,3779.3,3778.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226047658,77.79341712,3779.3,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226048254,2.00479,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226050756,2.00479,3778.8,3778.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226051459,2.00479,3778.8,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226051656,77.79341712,3779.3,3778.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226051856,77.79341712,3779.3,3778.2,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1641226052257,77.79341712,3779.3,3778.2,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1641226056358,2.00479,3779.0,3778.2,4.79058]
["bitfinex-derivatives","ETHF0:USTF0",1641226059468,2.00479,3779.0,3778.2,4.918737]
["bitfinex-derivatives","ETHF0:USTF0",1641226061569,78.89879,3779.0,3778.2,4.918737]
["bitfinex-derivatives","ETHF0:USTF0",1641226062170,78.89879,3779.0,3778.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226062371,31.8059,3780.4,3778.9,2.82197842]
["bitfinex-derivatives","ETHF0:USTF0",1641226062668,31.6288,3781.2,3779.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226062869,31.7782,3781.2,3779.6,2.13411242]
["bitfinex-derivatives","ETHF0:USTF0",1641226063270,108.6722,3781.2,3779.6,3.63411242]
["bitfinex-derivatives","ETHF0:USTF0",1641226064071,108.6722,3781.2,3779.6,2.13411242]
["bitfinex-derivatives","ETHF0:USTF0",1641226064370,1.5,3780.6,3779.6,2.81709]
["bitfinex-derivatives","ETHF0:USTF0",1641226064570,1.5,3780.3,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226064771,1.32229307,3780.4,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226064969,0.7851,3780.6,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226065168,11.29,3780.5,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226065368,89.684,3780.5,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226065571,88.184,3780.5,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226066172,89.684,3780.5,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226066375,11.29,3780.3,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226067274,1.5,3780.2,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226067672,1.5,3779.9,3779.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226067872,1.5,3779.9,3779.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226068273,2.00479,3779.6,3778.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226068675,90.18879,3779.6,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226068975,1.5,3779.1,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226069176,1.5,3779.2,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226069376,1.5,3778.9,3778.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226069576,11.29,3778.8,3777.4,32.82229279]
["bitfinex-derivatives","ETHF0:USTF0",1641226070176,11.29,3778.8,3777.4,31.9382]
["bitfinex-derivatives","ETHF0:USTF0",1641226070378,13.29479,3778.6,3777.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226072377,13.29479,3778.6,3776.5,0.88409279]
["bitfinex-derivatives","ETHF0:USTF0",1641226072378,1.5,3778.3,3776.5,0.88409279]
["bitfinex-derivatives","ETHF0:USTF0",1641226072577,1.5,3777.7,3776.5,0.88409279]
["bitfinex-derivatives","ETHF0:USTF0",1641226072777,1.5,3777.5,3776.4,6.31309279]
["bitfinex-derivatives","ETHF0:USTF0",1641226073176,1.5,3777.3,3776.4,6.31309279]
["bitfinex-derivatives","ETHF0:USTF0",1641226073377,1.5,3777.3,3776.4,0.88409279]
["bitfinex-derivatives","ETHF0:USTF0",1641226073578,11.29,3777.2,3776.4,0.88409279]
["bitfinex-derivatives","ETHF0:USTF0",1641226074277,2.00479,3777.0,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226074576,78.89879,3777.0,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226075481,11.29,3776.9,3776.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226075679,90.3305,3776.9,3775.5,32.8148]
["bitfinex-derivatives","ETHF0:USTF0",1641226076082,1.5,3776.6,3775.0,32.69669279]
["bitfinex-derivatives","ETHF0:USTF0",1641226076283,76.894,3776.6,3775.0,32.69669279]
["bitfinex-derivatives","ETHF0:USTF0",1641226076481,2.00479,3775.6,3775.0,32.69669279]
["bitfinex-derivatives","ETHF0:USTF0",1641226076686,2.55539,3775.6,3775.0,1.01224979]
["bitfinex-derivatives","ETHF0:USTF0",1641226077083,2.55539,3775.6,3775.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226077486,79.44939,3775.6,3775.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226077684,1.24870353,3775.5,3775.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226078084,1.24870353,3775.5,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226078784,1.24870353,3775.5,3774.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226078984,1.24870353,3775.5,3774.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226079585,78.14270353,3775.5,3774.2,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1641226080386,2.00479,3774.9,3774.2,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1641226080588,1.01485657,3774.8,3774.2,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1641226080989,1.01485657,3774.8,3774.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226081191,1.01485657,3774.8,3774.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226081392,1.5,3774.5,3773.5,30.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641226081692,2.82450156,3774.1,3773.0,5.30081015]
["bitfinex-derivatives","ETHF0:USTF0",1641226081889,2.82450156,3774.1,3772.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226082091,89.50850156,3774.1,3771.0,6.36424957]
["bitfinex-derivatives","ETHF0:USTF0",1641226082291,11.29,3774.0,3771.0,6.36424957]
["bitfinex-derivatives","ETHF0:USTF0",1641226082494,11.29,3774.0,3766.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641226082495,5.50958,3771.2,3771.1,1.35145055]
["bitfinex-derivatives","ETHF0:USTF0",1641226082693,5.50958,3771.2,3766.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641226082894,1.5,3770.0,3766.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641226083296,1.5,3766.7,3764.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641226083492,0.374,3764.7,3762.9,5.88335821]
["bitfinex-derivatives","ETHF0:USTF0",1641226083694,0.6454,3764.7,3762.9,2.91624987]
["bitfinex-derivatives","ETHF0:USTF0",1641226083895,0.6454,3764.7,3763.0,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1641226084093,0.374,3764.1,3762.9,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1641226084294,19.29,3762.9,3761.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1641226084498,17.07745013,3761.1,3760.7,9.39359987]
["bitfinex-derivatives","ETHF0:USTF0",1641226084700,17.07745013,3761.1,3753.3,25.23090446]
["bitfinex-derivatives","ETHF0:USTF0",1641226084701,2.78745013,3760.8,3758.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1641226084897,2.78745013,3759.1,3758.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1641226085198,2.78745013,3759.1,3757.1,5.50356423]
["bitfinex-derivatives","ETHF0:USTF0",1641226085199,2.78745013,3758.9,3757.1,5.50356423]
["bitfinex-derivatives","ETHF0:USTF0",1641226085396,1.28745013,3757.8,3757.1,5.50356423]
["bitfinex-derivatives","ETHF0:USTF0",1641226085595,0.785,3757.8,3756.6,2.53515055]
["bitfinex-derivatives","ETHF0:USTF0",1641226085797,1.6500785,3760.7,3755.9,6.63208564]
["bitfinex-derivatives","ETHF0:USTF0",1641226086096,4.25849,3757.7,3755.9,6.63208564]
["bitfinex-derivatives","ETHF0:USTF0",1641226086396,0.5886,3757.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226086594,0.128157,3757.9,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226086795,0.61364301,3757.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226086995,3.0,3759.4,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226087194,2.17896958,3758.9,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226087396,4.87811147,3760.8,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226087397,1.74317566,3758.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226087595,0.825,3759.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226087798,0.6587,3758.6,3757.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226088000,0.6587,3758.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226088001,0.715,3758.7,3758.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226088196,0.825,3759.6,3757.4,4.257074]
["bitfinex-derivatives","ETHF0:USTF0",1641226088396,0.3228,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226088600,0.128157,3759.4,3759.1,3.18199]
["bitfinex-derivatives","ETHF0:USTF0",1641226088798,0.825,3759.6,3759.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226088999,3.99477756,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226089198,3.99477756,3759.7,3759.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226089399,3.99477756,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226089599,0.3228,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226089800,0.3228,3759.2,3757.4,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226089998,4.256281,3759.2,3758.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226090201,0.3228,3759.4,3757.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226090400,2.00479,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226090598,0.128157,3758.7,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226090799,3.99477756,3759.7,3757.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226091102,3.99477756,3759.7,3755.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226091300,3.99477756,3759.7,3759.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226091599,3.99477756,3759.7,3759.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226091800,3.99477756,3759.7,3759.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226091998,3.99477756,3759.7,3759.6,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1641226092400,5.20091147,3760.8,3759.6,5.99278]
["bitfinex-derivatives","ETHF0:USTF0",1641226092401,3.57993915,3760.3,3759.6,5.99278]
["bitfinex-derivatives","ETHF0:USTF0",1641226092606,0.83844389,3762.6,3760.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226092801,0.3228,3763.6,3761.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226093003,0.3228,3763.6,3761.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641226093201,0.3228,3761.8,3761.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641226093400,0.128157,3761.7,3761.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641226093600,1.5,3763.0,3761.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641226093601,0.3228,3761.8,3761.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641226094001,0.3228,3761.6,3760.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226094204,0.3228,3761.6,3759.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226094205,0.98873701,3762.4,3760.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226094401,2.00479,3761.5,3760.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226094614,2.00479,3761.5,3761.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226094801,2.00479,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641226095207,1.00479,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641226095402,1.00479,3761.5,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226095403,0.128157,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226096003,0.450957,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226096204,1.59949,3761.5,3760.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226096403,2.00479,3761.9,3760.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226096603,2.00479,3761.9,3761.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226096805,2.00479,3761.9,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226097006,20.42805834,3762.4,3761.8,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226097205,20.42805834,3762.4,3762.1,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226097405,20.42805834,3762.4,3762.3,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641226097605,5.5931,3762.5,3762.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1641226097804,0.3228,3763.9,3762.3,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1641226098006,0.3228,3763.5,3762.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641226098209,62.626,3762.5,3762.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1641226098405,62.626,3762.5,3762.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641226098807,42.95374789,3762.5,3762.4,5.544928]
["bitfinex-derivatives","ETHF0:USTF0",1641226099007,38.95374789,3762.5,3762.4,5.544928]
["bitfinex-derivatives","ETHF0:USTF0",1641226099306,38.954,3762.5,3762.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641226099508,49.45322072,3762.5,3762.4,2.04451512]
["bitfinex-derivatives","ETHF0:USTF0",1641226099714,49.45322072,3762.5,3762.4,3.22171512]
["bitfinex-derivatives","ETHF0:USTF0",1641226099907,37.954,3762.5,3762.4,0.25225967]
["bitfinex-derivatives","ETHF0:USTF0",1641226100107,37.954,3762.5,3762.4,0.02999572]
["bitfinex-derivatives","ETHF0:USTF0",1641226100307,8.83682591,3762.8,3762.4,0.02999572]
["bitfinex-derivatives","ETHF0:USTF0",1641226100507,8.83682591,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226100712,8.83682591,3762.8,3762.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641226100911,7.83682591,3762.8,3762.7,0.02999662]
["bitfinex-derivatives","ETHF0:USTF0",1641226101109,7.83682591,3762.8,3762.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641226101411,5.9995547,3764.8,3761.8,0.60519001]
["bitfinex-derivatives","ETHF0:USTF0",1641226101608,5.2215547,3764.8,3762.1,4.46307507]
["bitfinex-derivatives","ETHF0:USTF0",1641226101808,5.2215547,3764.8,3762.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226102008,4.2215547,3764.8,3762.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641226102408,4.2215547,3764.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226102607,5.47e-05,3764.8,3764.5,2.69329]
["bitfinex-derivatives","ETHF0:USTF0",1641226103214,2.00479,3765.4,3764.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641226103408,0.128157,3764.7,3764.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1641226103609,1.729991,3764.6,3762.0,10.20219869]
["bitfinex-derivatives","ETHF0:USTF0",1641226103808,0.229991,3764.6,3762.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226104407,0.229991,3764.6,3761.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641226104408,0.229991,3764.6,3760.9,8.72955949]
["bitfinex-derivatives","ETHF0:USTF0",1641226104609,2.00479,3763.0,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226104809,2.00479,3763.0,3761.8,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641226105009,1.00479,3763.0,3761.8,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641226105410,6.11369048,3762.6,3761.8,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1641226105609,6.64173115,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226105813,3.115e-05,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226106210,3.115e-05,3761.6,3761.2,1.15170366]
["bitfinex-derivatives","ETHF0:USTF0",1641226106409,3.115e-05,3761.6,3760.9,4.3880112]
["bitfinex-derivatives","ETHF0:USTF0",1641226106610,2.00479,3761.3,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226106910,2.00479,3761.3,3761.1,1.9072632]
["bitfinex-derivatives","ETHF0:USTF0",1641226107110,2.00479,3761.3,3759.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1641226107310,2.00479,3761.3,3758.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226107510,1.5,3761.0,3757.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226107710,1.5,3761.0,3758.0,0.79778082]
["bitfinex-derivatives","ETHF0:USTF0",1641226107911,1.5,3761.0,3758.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226108111,1.5,3761.1,3757.3,2.74924374]
["bitfinex-derivatives","ETHF0:USTF0",1641226108314,2.06232878,3761.2,3757.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641226108513,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226108713,2.00479,3758.5,3757.9,0.95131054]
["bitfinex-derivatives","ETHF0:USTF0",1641226108912,1.5,3759.9,3757.9,5.20719554]
["bitfinex-derivatives","ETHF0:USTF0",1641226109112,1.5,3759.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226109313,1.5,3760.6,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226109737,40.954,3763.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226109738,1.67087027,3758.8,3757.7,3.51106979]
["bitfinex-derivatives","ETHF0:USTF0",1641226109915,1.18693656,3760.5,3757.8,18.676281]
["bitfinex-derivatives","ETHF0:USTF0",1641226110114,0.18693656,3760.5,3757.8,18.676281]
["bitfinex-derivatives","ETHF0:USTF0",1641226110315,1.5,3761.4,3758.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226110514,1.1322792,3758.9,3758.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226110713,1.1322792,3758.9,3758.5,5.20343208]
["bitfinex-derivatives","ETHF0:USTF0",1641226110714,0.5386792,3758.9,3758.5,5.20343208]
["bitfinex-derivatives","ETHF0:USTF0",1641226110916,0.5189792,3758.9,3758.5,5.20343208]
["bitfinex-derivatives","ETHF0:USTF0",1641226111115,0.5189792,3758.9,3758.5,4.255715]
["bitfinex-derivatives","ETHF0:USTF0",1641226111519,0.70334901,3759.5,3757.9,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641226111715,0.70334901,3759.5,3758.6,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641226112214,1.5,3759.4,3758.2,0.95790219]
["bitfinex-derivatives","ETHF0:USTF0",1641226112414,0.70334901,3759.3,3759.0,0.7980727]
["bitfinex-derivatives","ETHF0:USTF0",1641226112615,2.70813901,3759.3,3759.0,0.7980727]
["bitfinex-derivatives","ETHF0:USTF0",1641226113617,1.91020443,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226113815,3.41020443,3759.3,3758.5,1.04935902]
["bitfinex-derivatives","ETHF0:USTF0",1641226114416,3.41020443,3759.3,3758.6,4.256564]
["bitfinex-derivatives","ETHF0:USTF0",1641226114616,2.00479,3758.8,3758.5,1.04935902]
["bitfinex-derivatives","ETHF0:USTF0",1641226115021,2.00479,3758.8,3757.5,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226115224,2.00479,3758.8,3757.6,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641226115422,2.00479,3758.8,3758.6,4.256847]
["bitfinex-derivatives","ETHF0:USTF0",1641226115623,2.00479,3758.8,3757.6,5.081913]
["bitfinex-derivatives","ETHF0:USTF0",1641226115824,2.00479,3758.8,3758.7,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641226116025,1.00479,3758.8,3758.7,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1641226116328,1.00479,3758.8,3757.7,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641226116524,1.00479,3758.8,3758.7,4.256734]
["bitfinex-derivatives","ETHF0:USTF0",1641226116724,1.00479,3758.8,3758.7,4.958234]
["bitfinex-derivatives","ETHF0:USTF0",1641226116924,1.91020443,3759.3,3758.7,1.85080643]
["bitfinex-derivatives","ETHF0:USTF0",1641226117124,3.115e-05,3761.6,3758.7,5.07869285]
["bitfinex-derivatives","ETHF0:USTF0",1641226117324,1.5,3761.4,3758.7,16.318334]
["bitfinex-derivatives","ETHF0:USTF0",1641226117725,1.5,3761.2,3758.7,5.028334]
["bitfinex-derivatives","ETHF0:USTF0",1641226118328,0.5,3761.2,3758.8,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641226118627,2.00479,3760.0,3759.2,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1641226118830,2.00479,3760.0,3759.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226119035,2.00479,3760.0,3759.9,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1641226119229,2.00479,3760.4,3759.9,5.888675]
["bitfinex-derivatives","ETHF0:USTF0",1641226119429,3.115e-05,3761.6,3760.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226119631,3.115e-05,3761.6,3760.0,0.82302578]
["bitfinex-derivatives","ETHF0:USTF0",1641226119830,3.115e-05,3761.6,3760.4,5.254244]
["bitfinex-derivatives","ETHF0:USTF0",1641226120029,3.115e-05,3761.6,3760.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226120231,3.115e-05,3761.6,3760.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226120432,3.115e-05,3761.6,3761.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226120729,2.00479,3762.1,3761.5,4.253622]
["bitfinex-derivatives","ETHF0:USTF0",1641226121129,2.00479,3762.1,3761.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226121332,2.00479,3762.1,3761.6,4.253283]
["bitfinex-derivatives","ETHF0:USTF0",1641226121531,2.00479,3762.1,3761.6,5.070683]
["bitfinex-derivatives","ETHF0:USTF0",1641226121830,37.954,3766.2,3761.6,5.070683]
["bitfinex-derivatives","ETHF0:USTF0",1641226121831,1.5,3765.2,3761.7,0.78095994]
["bitfinex-derivatives","ETHF0:USTF0",1641226122030,1.5,3765.2,3761.7,16.32418594]
["bitfinex-derivatives","ETHF0:USTF0",1641226122231,1.5,3763.2,3761.7,16.32418594]
["bitfinex-derivatives","ETHF0:USTF0",1641226122633,2.00479,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226122832,1.00479,3762.8,3762.0,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226123032,1.00479,3762.8,3762.1,4.252378]
["bitfinex-derivatives","ETHF0:USTF0",1641226123234,1.132947,3762.8,3762.1,4.252378]
["bitfinex-derivatives","ETHF0:USTF0",1641226123433,1.5,3762.6,3762.1,4.252378]
["bitfinex-derivatives","ETHF0:USTF0",1641226123633,1.5,3762.4,3762.1,4.252378]
["bitfinex-derivatives","ETHF0:USTF0",1641226123835,1.132947,3762.8,3762.1,4.252378]
["bitfinex-derivatives","ETHF0:USTF0",1641226124033,1.00479,3762.8,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226124634,2.00479,3762.6,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226125034,1.00479,3762.6,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226125235,1.5,3762.6,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226125634,1.00479,3762.8,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226125835,2.50479,3762.8,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226126234,0.5,3762.6,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226126440,0.729991,3762.6,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226126635,2.734781,3762.6,3762.5,1.26819278]
["bitfinex-derivatives","ETHF0:USTF0",1641226126936,2.50479,3762.6,3761.6,1.54472116]
["bitfinex-derivatives","ETHF0:USTF0",1641226127134,0.5,3762.3,3761.6,1.54472116]
["bitfinex-derivatives","ETHF0:USTF0",1641226127334,2.00479,3762.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226127335,2.00479,3762.6,3762.3,0.94460184]
["bitfinex-derivatives","ETHF0:USTF0",1641226127534,0.229991,3762.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226127934,2.00479,3762.6,3760.9,1.4121019]
["bitfinex-derivatives","ETHF0:USTF0",1641226128134,2.00479,3762.6,3760.9,2.10505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226128335,2.00479,3762.6,3761.5,4.253113]
["bitfinex-derivatives","ETHF0:USTF0",1641226128536,2.00479,3761.8,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226128835,2.00479,3761.8,3760.9,11.89505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226128836,9e-05,3761.8,3761.6,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1641226129038,9e-05,3761.8,3761.2,1.14814032]
["bitfinex-derivatives","ETHF0:USTF0",1641226129236,9e-05,3761.8,3761.3,4.253396]
["bitfinex-derivatives","ETHF0:USTF0",1641226129437,9e-05,3761.8,3761.7,4.253396]
["bitfinex-derivatives","ETHF0:USTF0",1641226129637,0.230081,3761.8,3760.9,0.60505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226129838,1.5,3761.2,3760.9,0.60505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226130038,1.50009,3761.8,3760.9,0.60505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226130639,1.5,3761.1,3760.9,0.60505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226130839,0.229991,3761.0,3760.9,0.60505844]
["bitfinex-derivatives","ETHF0:USTF0",1641226132140,0.229991,3761.0,3759.3,0.86801828]
["bitfinex-derivatives","ETHF0:USTF0",1641226132540,1.5,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226132741,0.229991,3760.7,3760.2,0.79781032]
["bitfinex-derivatives","ETHF0:USTF0",1641226132939,1.5,3761.1,3760.2,0.79781032]
["bitfinex-derivatives","ETHF0:USTF0",1641226133343,2.00479,3761.3,3760.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1641226133547,9e-05,3761.3,3761.0,0.79764328]
["bitfinex-derivatives","ETHF0:USTF0",1641226133746,9e-05,3761.8,3761.7,0.79741523]
["bitfinex-derivatives","ETHF0:USTF0",1641226133946,9e-05,3761.8,3761.7,1.53911523]
["bitfinex-derivatives","ETHF0:USTF0",1641226134148,9e-05,3761.8,3761.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1641226134745,0.230081,3761.8,3761.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1641226134947,9e-05,3761.8,3761.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1641226135145,9e-05,3761.8,3760.9,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1641226137250,0.128157,3761.7,3760.9,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1641226137453,0.128157,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226139254,1.5,3761.3,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226139455,0.128157,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226139654,1.5,3761.1,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226139953,0.229991,3761.0,3760.6,0.86235199]
["bitfinex-derivatives","ETHF0:USTF0",1641226140153,1.5,3761.3,3760.6,0.86235199]
["bitfinex-derivatives","ETHF0:USTF0",1641226140553,2.00479,3760.8,3760.6,0.86235199]
["bitfinex-derivatives","ETHF0:USTF0",1641226140755,0.358148,3760.7,3760.6,0.86235199]
["bitfinex-derivatives","ETHF0:USTF0",1641226141656,0.930448,3760.7,3760.3,2.79255049]
["bitfinex-derivatives","ETHF0:USTF0",1641226141858,1.5,3760.4,3760.3,2.79255049]
["bitfinex-derivatives","ETHF0:USTF0",1641226142055,1.729991,3760.4,3760.3,2.79255049]
["bitfinex-derivatives","ETHF0:USTF0",1641226142257,0.229991,3760.4,3760.3,2.79255049]
["bitfinex-derivatives","ETHF0:USTF0",1641226142656,2.234781,3760.4,3760.3,2.79255049]
["bitfinex-derivatives","ETHF0:USTF0",1641226142860,3.734781,3760.4,3759.2,3.75038654]
["bitfinex-derivatives","ETHF0:USTF0",1641226143058,1.5,3760.0,3759.5,3.00030923]
["bitfinex-derivatives","ETHF0:USTF0",1641226143257,0.128157,3759.9,3759.5,3.00030923]
["bitfinex-derivatives","ETHF0:USTF0",1641226143457,3.47768812,3761.9,3759.5,3.00030923]
["bitfinex-derivatives","ETHF0:USTF0",1641226143658,1.97768812,3761.9,3759.5,3.66990923]
["bitfinex-derivatives","ETHF0:USTF0",1641226143861,1.5,3761.1,3759.5,3.66990923]
["bitfinex-derivatives","ETHF0:USTF0",1641226144059,1.97768812,3761.9,3759.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641226144259,2.55946757,3761.0,3759.6,4.255036]
["bitfinex-derivatives","ETHF0:USTF0",1641226144462,2.3827181,3761.0,3759.6,4.255036]
["bitfinex-derivatives","ETHF0:USTF0",1641226144660,1.05946757,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226145260,3.98247812,3761.6,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226145261,1.5,3761.2,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226145460,0.128157,3761.1,3760.3,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641226145861,1.05946757,3761.7,3760.3,2.53769]
["bitfinex-derivatives","ETHF0:USTF0",1641226146060,1.05946757,3761.7,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226146260,1.32325053,3761.9,3761.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226146462,32.683,3765.5,3761.1,4.253791]
["bitfinex-derivatives","ETHF0:USTF0",1641226146661,2.00479,3764.0,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226146863,36.954,3762.2,3762.1,4.56168]
["bitfinex-derivatives","ETHF0:USTF0",1641226147465,1.97768812,3762.8,3762.1,5.84822936]
["bitfinex-derivatives","ETHF0:USTF0",1641226148064,1.5,3762.5,3762.2,4.252548]
["bitfinex-derivatives","ETHF0:USTF0",1641226148265,0.229991,3762.4,3762.2,4.252548]
["bitfinex-derivatives","ETHF0:USTF0",1641226148474,1.5,3762.3,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226148664,0.128157,3762.7,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226149765,1.5,3762.5,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226150366,1.5,3762.3,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226150567,0.229991,3762.2,3762.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226150768,1.5,3762.5,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226150969,1.5,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226152069,1.5,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226152667,3.50479,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226153568,1.5,3761.6,3760.9,2.99622715]
["bitfinex-derivatives","ETHF0:USTF0",1641226153771,1.5,3761.0,3760.9,2.99622715]
["bitfinex-derivatives","ETHF0:USTF0",1641226153967,1.729991,3761.0,3760.9,2.99622715]
["bitfinex-derivatives","ETHF0:USTF0",1641226154168,0.229991,3761.0,3760.9,2.99622715]
["bitfinex-derivatives","ETHF0:USTF0",1641226154771,2.00479,3762.0,3761.2,0.84336536]
["bitfinex-derivatives","ETHF0:USTF0",1641226154968,2.00479,3762.0,3761.2,1.58216536]
["bitfinex-derivatives","ETHF0:USTF0",1641226155268,2.00479,3762.0,3761.9,0.80007504]
["bitfinex-derivatives","ETHF0:USTF0",1641226156271,1.42001776,3763.1,3762.2,0.80440556]
["bitfinex-derivatives","ETHF0:USTF0",1641226156472,1.42001776,3763.1,3762.2,1.58660556]
["bitfinex-derivatives","ETHF0:USTF0",1641226156672,2.00479,3762.9,3762.2,1.58660556]
["bitfinex-derivatives","ETHF0:USTF0",1641226156874,2.00479,3762.9,3762.8,0.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1641226157274,1.42001776,3763.1,3762.8,0.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1641226157471,0.62286189,3763.1,3762.8,0.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1641226157672,1.5,3765.0,3762.8,0.79988656]
["bitfinex-derivatives","ETHF0:USTF0",1641226157673,0.62286189,3763.8,3762.9,0.86134963]
["bitfinex-derivatives","ETHF0:USTF0",1641226158673,3.70881131,3764.1,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226158873,3.70881131,3764.1,3763.2,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1641226159073,2.00479,3764.1,3763.2,2.67089]
["bitfinex-derivatives","ETHF0:USTF0",1641226159777,2.00479,3764.5,3763.4,0.95656193]
["bitfinex-derivatives","ETHF0:USTF0",1641226159976,1.70402131,3764.8,3763.5,0.85034561]
["bitfinex-derivatives","ETHF0:USTF0",1641226160176,1.70402131,3765.0,3764.0,0.95641578]
["bitfinex-derivatives","ETHF0:USTF0",1641226160377,0.7496285,3765.2,3765.1,0.39912261]
["bitfinex-derivatives","ETHF0:USTF0",1641226160578,1.92252804,3765.3,3765.1,2.51322261]
["bitfinex-derivatives","ETHF0:USTF0",1641226160876,2.83957502,3765.6,3765.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226161079,2.83957502,3765.6,3765.2,4.74121584]
["bitfinex-derivatives","ETHF0:USTF0",1641226161276,2.83957502,3765.6,3765.3,4.249216]
["bitfinex-derivatives","ETHF0:USTF0",1641226161577,2.83957502,3766.6,3765.3,5.749216]
["bitfinex-derivatives","ETHF0:USTF0",1641226162177,1.83957502,3766.6,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226162380,1.83957502,3766.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226162578,1.83957502,3766.6,3765.9,4.248313]
["bitfinex-derivatives","ETHF0:USTF0",1641226162777,1.83957502,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226163178,2.06956602,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226163378,1.83957502,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226163779,1.26867922,3766.8,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226163977,1.80127922,3766.8,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226164178,1.5,3766.0,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226164377,1.5,3766.6,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226164578,1.67312222,3766.8,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226164781,2.00479,3766.3,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226165180,0.128157,3766.2,3765.5,0.79931279]
["bitfinex-derivatives","ETHF0:USTF0",1641226165377,1.30658186,3766.3,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226166377,1.30658186,3766.3,3765.5,0.95603242]
["bitfinex-derivatives","ETHF0:USTF0",1641226166978,1.14052222,3766.5,3765.5,0.95603242]
["bitfinex-derivatives","ETHF0:USTF0",1641226167181,32.2852,3768.8,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226167182,1.42565009,3767.0,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226167379,1.42565009,3767.0,3766.9,0.97851516]
["bitfinex-derivatives","ETHF0:USTF0",1641226167582,1.42565009,3767.0,3766.9,1.65791516]
["bitfinex-derivatives","ETHF0:USTF0",1641226167781,1.42565009,3767.0,3766.9,5.90538316]
["bitfinex-derivatives","ETHF0:USTF0",1641226168178,0.42565009,3767.0,3766.9,5.90538316]
["bitfinex-derivatives","ETHF0:USTF0",1641226168479,3.29513512,3768.1,3766.9,7.40538316]
["bitfinex-derivatives","ETHF0:USTF0",1641226168679,3.29513512,3768.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226168880,3.29513512,3768.1,3768.0,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1641226169080,3.29513512,3768.1,3768.0,6.897918]
["bitfinex-derivatives","ETHF0:USTF0",1641226169282,2.29513512,3768.1,3768.0,6.897918]
["bitfinex-derivatives","ETHF0:USTF0",1641226169480,2.13999212,3768.1,3768.0,7.026075]
["bitfinex-derivatives","ETHF0:USTF0",1641226169681,2.13999212,3768.1,3768.0,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1641226169882,2.13999212,3768.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226170088,2.13999212,3768.1,3767.7,3.2746951]
["bitfinex-derivatives","ETHF0:USTF0",1641226170382,2.13999212,3768.1,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226170584,0.128157,3768.2,3768.0,0.14342042]
["bitfinex-derivatives","ETHF0:USTF0",1641226170783,4.239571,3768.1,3768.0,0.14342042]
["bitfinex-derivatives","ETHF0:USTF0",1641226171784,4.80117412,3768.1,3767.7,0.27157742]
["bitfinex-derivatives","ETHF0:USTF0",1641226171984,4.80117412,3768.1,3768.0,0.80025496]
["bitfinex-derivatives","ETHF0:USTF0",1641226173084,4.80117412,3768.1,3768.0,0.94367538]
["bitfinex-derivatives","ETHF0:USTF0",1641226173282,4.80117412,3768.1,3768.0,0.14342042]
["bitfinex-derivatives","ETHF0:USTF0",1641226173483,4.80117412,3768.1,3767.2,0.79632994]
["bitfinex-derivatives","ETHF0:USTF0",1641226173484,6.30117412,3768.1,3767.2,0.79632994]
["bitfinex-derivatives","ETHF0:USTF0",1641226173687,1.5,3767.5,3766.6,4.41133567]
["bitfinex-derivatives","ETHF0:USTF0",1641226173885,1.5,3767.2,3766.6,4.41133567]
["bitfinex-derivatives","ETHF0:USTF0",1641226174085,1.5,3766.8,3766.6,4.41133567]
["bitfinex-derivatives","ETHF0:USTF0",1641226174285,0.229991,3766.7,3766.6,4.41133567]
["bitfinex-derivatives","ETHF0:USTF0",1641226174785,4.239571,3766.7,3766.6,4.41133567]
["bitfinex-derivatives","ETHF0:USTF0",1641226175387,4.239571,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226175587,4.00958,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226175988,4.239571,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226176591,4.00958,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226176889,4.239571,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226177691,4.00958,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226178091,4.239571,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226179296,4.00958,3766.7,3766.6,1.41916839]
["bitfinex-derivatives","ETHF0:USTF0",1641226179899,4.00958,3766.7,3766.6,2.91709605]
["bitfinex-derivatives","ETHF0:USTF0",1641226180097,4.00958,3766.7,3766.6,3.52089605]
["bitfinex-derivatives","ETHF0:USTF0",1641226180497,4.00958,3766.7,3766.6,2.02296839]
["bitfinex-derivatives","ETHF0:USTF0",1641226181299,4.239571,3766.7,3766.6,2.02296839]
["bitfinex-derivatives","ETHF0:USTF0",1641226181498,4.00958,3766.7,3766.6,2.02296839]
["bitfinex-derivatives","ETHF0:USTF0",1641226183300,2.81028004,3766.7,3766.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1641226183698,1.37099032,3766.7,3766.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1641226184098,1.24397263,3766.7,3766.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1641226184800,1.24397263,3766.7,3766.4,1.56756276]
["bitfinex-derivatives","ETHF0:USTF0",1641226184801,1.24397263,3766.7,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226185099,1.5,3766.5,3765.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1641226185298,1.5,3766.5,3763.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226185299,1.5,3765.9,3763.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1641226185502,0.712,3765.9,3763.7,2.8773451]
["bitfinex-derivatives","ETHF0:USTF0",1641226185902,0.712,3765.9,3763.7,1.3773451]
["bitfinex-derivatives","ETHF0:USTF0",1641226186303,0.712,3765.9,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226186504,1.5,3766.3,3764.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226186805,2.00479,3765.1,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226187005,2.00479,3765.1,3764.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226187204,2.00479,3765.4,3764.3,4.377542]
["bitfinex-derivatives","ETHF0:USTF0",1641226188207,1.5,3767.0,3764.3,4.377542]
["bitfinex-derivatives","ETHF0:USTF0",1641226188407,1.5,3766.7,3764.3,4.377542]
["bitfinex-derivatives","ETHF0:USTF0",1641226188808,2.00479,3765.9,3765.8,1.13164114]
["bitfinex-derivatives","ETHF0:USTF0",1641226189010,2.234781,3765.9,3765.8,1.13164114]
["bitfinex-derivatives","ETHF0:USTF0",1641226189213,30.5738,3768.3,3766.3,0.97276863]
["bitfinex-derivatives","ETHF0:USTF0",1641226189511,31.7147,3769.7,3766.3,1.57936863]
["bitfinex-derivatives","ETHF0:USTF0",1641226189710,1.5,3769.5,3767.1,0.79636832]
["bitfinex-derivatives","ETHF0:USTF0",1641226189910,1.5,3769.9,3768.1,0.79614597]
["bitfinex-derivatives","ETHF0:USTF0",1641226190110,0.14974795,3769.4,3768.1,1.39224597]
["bitfinex-derivatives","ETHF0:USTF0",1641226190809,2.00479,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226191009,2.132947,3769.2,3768.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226191310,2.00479,3769.2,3768.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226192311,2.00479,3769.2,3768.1,1.39224597]
["bitfinex-derivatives","ETHF0:USTF0",1641226192312,1.5,3768.6,3768.1,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1641226192510,1.5,3768.6,3765.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226192914,2.00479,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226193115,0.128157,3768.0,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226193313,0.128157,3768.0,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226194915,3.50479,3769.2,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226195515,1.5,3768.5,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226195717,3.50479,3769.2,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226195916,2.00479,3769.2,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226196114,2.00479,3769.2,3767.4,0.747957]
["bitfinex-derivatives","ETHF0:USTF0",1641226196315,1.5,3768.2,3767.4,0.747957]
["bitfinex-derivatives","ETHF0:USTF0",1641226196515,0.128157,3768.1,3767.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641226196915,2.00479,3767.6,3767.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641226197115,0.229991,3767.5,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226199616,2.00479,3767.6,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226199816,2.00479,3767.6,3767.2,1.13466759]
["bitfinex-derivatives","ETHF0:USTF0",1641226201617,2.00479,3767.6,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226203720,0.229991,3767.5,3767.3,1.58043613]
["bitfinex-derivatives","ETHF0:USTF0",1641226203920,2.00479,3767.6,3767.3,1.58043613]
["bitfinex-derivatives","ETHF0:USTF0",1641226204320,2.00479,3767.6,3767.5,0.80653747]
["bitfinex-derivatives","ETHF0:USTF0",1641226205022,2.234781,3767.6,3767.5,0.80653747]
["bitfinex-derivatives","ETHF0:USTF0",1641226205220,2.00479,3767.6,3767.5,0.80653747]
["bitfinex-derivatives","ETHF0:USTF0",1641226206323,2.234781,3767.6,3767.5,0.80653747]
["bitfinex-derivatives","ETHF0:USTF0",1641226206521,2.00479,3767.6,3767.5,0.93469447]
["bitfinex-derivatives","ETHF0:USTF0",1641226207124,1.14128631,3768.0,3767.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226207324,1.14128631,3768.1,3767.5,5.82722713]
["bitfinex-derivatives","ETHF0:USTF0",1641226208528,1.14128631,3768.1,3767.5,4.374948]
["bitfinex-derivatives","ETHF0:USTF0",1641226208925,1.70277793,3768.7,3768.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226209125,1.70277793,3768.7,3768.0,4.58318]
["bitfinex-derivatives","ETHF0:USTF0",1641226209325,1.70277793,3768.7,3768.1,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1641226210226,1.14128631,3768.7,3768.2,1.49725691]
["bitfinex-derivatives","ETHF0:USTF0",1641226210426,1.14128631,3768.7,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226210634,1.14128631,3768.8,3768.3,5.873934]
["bitfinex-derivatives","ETHF0:USTF0",1641226210836,0.68128631,3768.8,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226211031,0.38128631,3768.8,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226211231,0.61127731,3768.8,3768.7,6.250229]
["bitfinex-derivatives","ETHF0:USTF0",1641226211429,0.38128631,3768.8,3768.7,6.250229]
["bitfinex-derivatives","ETHF0:USTF0",1641226211631,1.94477943,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226211830,1.38328781,3769.1,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226212030,1.71350662,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226212230,1.38328781,3769.8,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226212632,1.5,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226212830,2.70189,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226213032,0.128157,3769.2,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226213330,0.128157,3769.2,3768.9,1.49695991]
["bitfinex-derivatives","ETHF0:USTF0",1641226213533,0.229991,3769.1,3768.9,1.49695991]
["bitfinex-derivatives","ETHF0:USTF0",1641226213730,0.229991,3769.1,3768.3,2.60470315]
["bitfinex-derivatives","ETHF0:USTF0",1641226214531,0.229991,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226214931,0.128157,3769.2,3768.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226215133,2.00479,3769.6,3768.7,1.78191709]
["bitfinex-derivatives","ETHF0:USTF0",1641226215432,0.128157,3769.5,3769.3,1.5977514]
["bitfinex-derivatives","ETHF0:USTF0",1641226215634,0.229991,3769.4,3769.3,1.5977514]
["bitfinex-derivatives","ETHF0:USTF0",1641226215933,2.00479,3769.6,3769.3,1.5977514]
["bitfinex-derivatives","ETHF0:USTF0",1641226216532,1.02490944,3769.6,3769.3,1.5977514]
["bitfinex-derivatives","ETHF0:USTF0",1641226216732,1.02490944,3769.6,3769.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226216933,1.02490944,3769.6,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226218135,3.05300944,3769.6,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226218336,1.5,3769.4,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226218536,0.229991,3769.3,3768.6,1.14984249]
["bitfinex-derivatives","ETHF0:USTF0",1641226218738,0.229991,3769.3,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226219539,1.55300944,3769.6,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226220640,1.5,3769.5,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226220845,1.5,3768.8,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226221043,1.5,3768.1,3766.6,4.88784433]
["bitfinex-derivatives","ETHF0:USTF0",1641226221244,1.5,3768.0,3766.8,0.74877504]
["bitfinex-derivatives","ETHF0:USTF0",1641226221441,0.7196,3768.0,3766.8,0.74877504]
["bitfinex-derivatives","ETHF0:USTF0",1641226222041,0.7196,3768.0,3767.1,0.79635318]
["bitfinex-derivatives","ETHF0:USTF0",1641226222240,0.7196,3768.0,3767.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226222844,2.00479,3767.5,3767.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226224049,2.00479,3767.5,3767.3,0.79632506]
["bitfinex-derivatives","ETHF0:USTF0",1641226225947,2.00479,3767.5,3766.7,0.66418487]
["bitfinex-derivatives","ETHF0:USTF0",1641226226148,0.358148,3767.4,3766.6,3.15169201]
["bitfinex-derivatives","ETHF0:USTF0",1641226227353,0.229991,3767.4,3766.6,3.15169201]
["bitfinex-derivatives","ETHF0:USTF0",1641226229354,0.229991,3767.4,3766.7,0.8928559]
["bitfinex-derivatives","ETHF0:USTF0",1641226229754,2.00479,3767.5,3766.7,0.8928559]
["bitfinex-derivatives","ETHF0:USTF0",1641226230957,2.00479,3767.5,3767.1,0.7963553]
["bitfinex-derivatives","ETHF0:USTF0",1641226231558,2.132947,3767.5,3767.1,0.7963553]
["bitfinex-derivatives","ETHF0:USTF0",1641226232157,2.132947,3767.5,3766.6,2.8976459]
["bitfinex-derivatives","ETHF0:USTF0",1641226232357,3.632947,3767.5,3766.6,2.8976459]
["bitfinex-derivatives","ETHF0:USTF0",1641226232759,2.132947,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226234358,2.132947,3767.5,3767.0,0.87981391]
["bitfinex-derivatives","ETHF0:USTF0",1641226234659,2.00479,3767.5,3767.0,0.87981391]
["bitfinex-derivatives","ETHF0:USTF0",1641226236062,2.00479,3767.5,3767.2,1.94807111]
["bitfinex-derivatives","ETHF0:USTF0",1641226236361,0.229991,3767.4,3767.2,1.94807111]
["bitfinex-derivatives","ETHF0:USTF0",1641226236763,2.00479,3767.5,3767.2,1.94807111]
["bitfinex-derivatives","ETHF0:USTF0",1641226237563,0.229991,3767.4,3767.2,1.94807111]
["bitfinex-derivatives","ETHF0:USTF0",1641226237964,2.00479,3767.5,3767.2,1.94807111]
["bitfinex-derivatives","ETHF0:USTF0",1641226238365,0.229991,3767.4,3767.2,1.94807111]
["bitfinex-derivatives","ETHF0:USTF0",1641226238864,0.229991,3767.4,3766.9,2.56882456]
["bitfinex-derivatives","ETHF0:USTF0",1641226240065,1.002591,3767.4,3766.9,2.56882456]
["bitfinex-derivatives","ETHF0:USTF0",1641226240268,1.002591,3767.4,3766.3,3.08307116]
["bitfinex-derivatives","ETHF0:USTF0",1641226240269,1.5,3767.0,3766.3,3.08307116]
["bitfinex-derivatives","ETHF0:USTF0",1641226240466,1.5,3766.5,3766.3,3.08307116]
["bitfinex-derivatives","ETHF0:USTF0",1641226240666,0.358148,3766.4,3765.0,3.74486382]
["bitfinex-derivatives","ETHF0:USTF0",1641226240867,0.358148,3766.4,3765.9,0.74877504]
["bitfinex-derivatives","ETHF0:USTF0",1641226241065,4.00958,3766.2,3765.2,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226242566,4.00958,3766.2,3764.9,3.01190148]
["bitfinex-derivatives","ETHF0:USTF0",1641226242967,2.00479,3765.5,3764.9,3.01190148]
["bitfinex-derivatives","ETHF0:USTF0",1641226243466,2.132947,3765.5,3764.9,3.01190148]
["bitfinex-derivatives","ETHF0:USTF0",1641226245070,2.00479,3765.0,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226245270,1.5,3764.8,3763.6,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226245469,1.5,3764.6,3763.6,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226245769,2.2111,3764.6,3763.6,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226246172,0.7111,3764.6,3763.5,1.24627814]
["bitfinex-derivatives","ETHF0:USTF0",1641226246369,0.7111,3764.6,3764.1,0.86214079]
["bitfinex-derivatives","ETHF0:USTF0",1641226246569,2.00479,3765.0,3764.1,1.56254079]
["bitfinex-derivatives","ETHF0:USTF0",1641226246771,2.00479,3765.0,3764.7,0.85997606]
["bitfinex-derivatives","ETHF0:USTF0",1641226246971,0.229991,3764.9,3764.7,0.85997606]
["bitfinex-derivatives","ETHF0:USTF0",1641226247169,2.00479,3765.0,3764.7,0.85997606]
["bitfinex-derivatives","ETHF0:USTF0",1641226248072,2.00479,3765.5,3764.7,0.85997606]
["bitfinex-derivatives","ETHF0:USTF0",1641226248269,1.20812666,3765.5,3764.9,0.95618747]
["bitfinex-derivatives","ETHF0:USTF0",1641226248470,1.20812666,3765.5,3764.9,1.57028747]
["bitfinex-derivatives","ETHF0:USTF0",1641226248871,1.20812666,3765.5,3765.0,1.16106086]
["bitfinex-derivatives","ETHF0:USTF0",1641226249071,2.00479,3765.9,3765.0,3.16585086]
["bitfinex-derivatives","ETHF0:USTF0",1641226249470,0.128157,3765.8,3765.0,3.16585086]
["bitfinex-derivatives","ETHF0:USTF0",1641226249674,2.00479,3765.9,3765.0,3.16585086]
["bitfinex-derivatives","ETHF0:USTF0",1641226251275,2.00479,3765.9,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226251477,0.128157,3765.8,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226251677,1.5,3765.1,3764.6,1.4897973]
["bitfinex-derivatives","ETHF0:USTF0",1641226251878,0.833,3765.1,3764.6,1.4897973]
["bitfinex-derivatives","ETHF0:USTF0",1641226252777,0.833,3765.1,3764.0,2.446222]
["bitfinex-derivatives","ETHF0:USTF0",1641226252976,2.00479,3764.7,3764.0,2.446222]
["bitfinex-derivatives","ETHF0:USTF0",1641226253176,2.00479,3764.7,3764.1,1.27569051]
["bitfinex-derivatives","ETHF0:USTF0",1641226253776,2.00479,3764.7,3764.1,2.76548781]
["bitfinex-derivatives","ETHF0:USTF0",1641226255080,2.00479,3764.7,3764.3,1.4897973]
["bitfinex-derivatives","ETHF0:USTF0",1641226255280,0.60883519,3764.7,3764.3,1.4897973]
["bitfinex-derivatives","ETHF0:USTF0",1641226255481,2.00479,3765.1,3764.3,2.1729973]
["bitfinex-derivatives","ETHF0:USTF0",1641226255879,2.00479,3765.1,3764.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1641226256781,2.00479,3765.1,3764.1,2.76548781]
["bitfinex-derivatives","ETHF0:USTF0",1641226257083,2.00479,3765.1,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226257581,2.00479,3765.1,3764.3,3.4945873]
["bitfinex-derivatives","ETHF0:USTF0",1641226258784,2.00479,3765.1,3764.4,1.4897973]
["bitfinex-derivatives","ETHF0:USTF0",1641226259685,2.00479,3765.1,3764.3,3.4945873]
["bitfinex-derivatives","ETHF0:USTF0",1641226259884,0.128157,3765.0,3764.3,3.4945873]
["bitfinex-derivatives","ETHF0:USTF0",1641226261489,2.63859,3765.1,3764.3,3.4945873]
["bitfinex-derivatives","ETHF0:USTF0",1641226261490,2.00479,3765.1,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226261987,2.132947,3765.1,3764.4,0.956306]
["bitfinex-derivatives","ETHF0:USTF0",1641226264393,2.00479,3765.1,3764.4,0.956306]
["bitfinex-derivatives","ETHF0:USTF0",1641226264794,2.132947,3765.1,3764.4,0.956306]
["bitfinex-derivatives","ETHF0:USTF0",1641226266495,2.132947,3765.1,3762.3,3.41271512]
["bitfinex-derivatives","ETHF0:USTF0",1641226266496,1.5,3764.5,3762.3,3.41271512]
["bitfinex-derivatives","ETHF0:USTF0",1641226266694,1.5,3764.0,3762.3,3.41271512]
["bitfinex-derivatives","ETHF0:USTF0",1641226266894,0.7746,3764.0,3763.9,3.800843]
["bitfinex-derivatives","ETHF0:USTF0",1641226267097,1.004591,3764.0,3763.9,4.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641226267295,5.014171,3764.0,3763.2,0.89050618]
["bitfinex-derivatives","ETHF0:USTF0",1641226268296,5.014171,3764.0,3762.6,1.4897973]
["bitfinex-derivatives","ETHF0:USTF0",1641226268597,5.014171,3764.0,3762.5,0.89076498]
["bitfinex-derivatives","ETHF0:USTF0",1641226268997,5.014171,3764.0,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226269196,2.00479,3762.9,3762.5,0.89076498]
["bitfinex-derivatives","ETHF0:USTF0",1641226269397,2.00479,3762.9,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226269997,2.00479,3762.9,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226270398,0.229991,3762.8,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226270598,0.229991,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226271199,2.00479,3762.5,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226271399,2.234781,3762.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226271601,2.234781,3762.5,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226271806,2.00479,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226272405,2.00479,3762.5,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226274404,2.00479,3762.9,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226274606,2.00479,3762.9,3761.9,2.12195556]
["bitfinex-derivatives","ETHF0:USTF0",1641226274805,2.00479,3762.9,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226275008,2.234781,3762.9,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226275205,2.00479,3762.9,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226275403,2.00479,3763.5,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226275604,2.00479,3763.5,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226275804,0.551,3765.0,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226276013,1.13649022,3765.6,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226276405,1.13649022,3765.7,3762.7,0.670057]
["bitfinex-derivatives","ETHF0:USTF0",1641226276604,1.13649022,3765.7,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226276804,1.13649022,3765.7,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226277004,1.13649022,3765.7,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226277205,0.14991418,3765.6,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226277405,2.00479,3764.2,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226277707,1.00479,3764.2,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226278307,0.128157,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226278507,1.00479,3764.2,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226278707,2.00479,3764.5,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226279109,2.00479,3764.5,3763.5,0.82889076]
["bitfinex-derivatives","ETHF0:USTF0",1641226279309,2.00479,3764.5,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226280311,2.00479,3765.2,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226280609,2.00479,3765.2,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226280810,2.00479,3765.2,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226281008,32.45562246,3765.9,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226281209,32.45562246,3765.9,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226281510,2.00479,3765.7,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226281711,0.128157,3765.6,3764.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226282613,0.679157,3765.6,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226283211,11.969157,3765.6,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226283411,2.00479,3764.5,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226283613,0.128157,3764.4,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226284615,0.128157,3764.4,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226284914,0.128157,3764.4,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226285318,2.00479,3763.8,3763.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226285917,2.00479,3763.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226286115,2.00479,3763.8,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226286515,2.00479,3763.8,3762.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226286716,2.00479,3763.8,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226287316,2.00479,3763.2,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226287515,2.362938,3763.2,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226288216,2.00479,3763.2,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226288415,2.00479,3763.8,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226288822,2.00479,3763.8,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226289117,2.00479,3763.8,3763.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1641226289418,2.00479,3764.7,3763.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226289618,2.00479,3764.7,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226289821,0.128157,3764.6,3763.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1641226290018,2.00479,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226290819,1.13649022,3766.4,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226291019,1.13649022,3766.4,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226291221,0.14987769,3766.3,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226291428,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226291823,0.128157,3765.5,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226292533,0.128157,3765.5,3764.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226292726,0.128157,3765.5,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226293326,1.13649022,3766.5,3765.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226293527,3.14128022,3766.6,3765.4,2.50889]
["bitfinex-derivatives","ETHF0:USTF0",1641226294126,3.14128022,3766.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226294327,3.14128022,3766.6,3765.4,2.50889]
["bitfinex-derivatives","ETHF0:USTF0",1641226294930,3.14128022,3766.6,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226295129,2.00479,3766.6,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226296829,2.00479,3766.6,3764.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226297028,0.14986176,3766.5,3764.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226297229,0.14986176,3766.5,3763.8,0.88891404]
["bitfinex-derivatives","ETHF0:USTF0",1641226297430,2.00479,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226297729,2.132947,3764.9,3764.2,1.08452712]
["bitfinex-derivatives","ETHF0:USTF0",1641226299332,2.132947,3764.9,3764.2,0.95637012]
["bitfinex-derivatives","ETHF0:USTF0",1641226299934,2.132947,3764.9,3764.3,0.92789214]
["bitfinex-derivatives","ETHF0:USTF0",1641226300132,2.132947,3764.9,3764.3,0.79973514]
["bitfinex-derivatives","ETHF0:USTF0",1641226301535,2.00479,3764.9,3764.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226301937,0.229991,3764.8,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226302137,2.00479,3764.9,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226302337,34.15386351,3767.2,3764.7,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1641226302538,34.15386351,3767.2,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226302939,1.13649022,3766.7,3765.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226303138,1.13649022,3766.7,3765.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1641226303340,2.00479,3765.7,3765.6,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1641226303539,1.13649022,3766.7,3765.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641226304238,1.69838022,3766.9,3765.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641226304642,1.69838022,3766.9,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226305442,2.00479,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226305641,0.128157,3766.6,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226307442,2.00479,3766.7,3766.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226307744,1.13649022,3767.0,3766.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1641226307941,1.13649022,3767.0,3766.6,0.79645663]
["bitfinex-derivatives","ETHF0:USTF0",1641226308141,1.13649022,3767.0,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226308344,1.13649022,3767.0,3766.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226308542,1.41879107,3767.3,3766.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226308742,1.41879107,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226308946,1.71350662,3767.5,3766.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226309144,1.13546006,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226309344,3.26840706,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226309947,2.132947,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226310546,2.132947,3767.7,3767.0,0.79638474]
["bitfinex-derivatives","ETHF0:USTF0",1641226311147,2.132947,3767.7,3767.0,2.29638474]
["bitfinex-derivatives","ETHF0:USTF0",1641226311346,2.132947,3767.7,3767.0,0.79638474]
["bitfinex-derivatives","ETHF0:USTF0",1641226311848,2.132947,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226312949,2.132947,3767.7,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226313149,2.132947,3767.7,3767.0,0.79638474]
["bitfinex-derivatives","ETHF0:USTF0",1641226313553,2.132947,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226313750,2.00479,3767.7,3767.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1641226315753,2.00479,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226316157,2.00479,3767.7,3767.2,0.7963469]
["bitfinex-derivatives","ETHF0:USTF0",1641226318357,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226320359,2.00479,3767.7,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226320561,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226321861,1.13407759,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226323362,0.13407759,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226323566,0.13407759,3767.2,3767.0,3.21134458]
["bitfinex-derivatives","ETHF0:USTF0",1641226324164,1.41879107,3767.5,3767.0,3.21134458]
["bitfinex-derivatives","ETHF0:USTF0",1641226325065,1.41879107,3767.5,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226325467,0.56171919,3767.7,3767.6,1.92072842]
["bitfinex-derivatives","ETHF0:USTF0",1641226325666,0.56171919,3767.7,3767.6,4.18248542]
["bitfinex-derivatives","ETHF0:USTF0",1641226325867,1.71350662,3767.8,3767.7,2.47779903]
["bitfinex-derivatives","ETHF0:USTF0",1641226326267,1.71350662,3767.8,3767.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226326669,0.71350662,3768.3,3767.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226326868,0.128157,3768.2,3767.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226327068,0.128157,3768.2,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226327671,0.128157,3768.2,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226328268,0.128157,3768.2,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226328469,2.00479,3768.5,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226328870,2.13999212,3768.1,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226329269,0.128157,3768.0,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226329470,0.128157,3768.0,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226329871,0.128157,3768.0,3767.4,2.89370404]
["bitfinex-derivatives","ETHF0:USTF0",1641226330370,0.128157,3768.0,3767.4,3.02186104]
["bitfinex-derivatives","ETHF0:USTF0",1641226330769,0.128157,3768.0,3767.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226331971,0.128157,3768.0,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226333571,0.128157,3768.0,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226333772,0.128157,3768.0,3767.5,0.662457]
["bitfinex-derivatives","ETHF0:USTF0",1641226335473,1.4263397,3767.6,3767.5,0.662457]
["bitfinex-derivatives","ETHF0:USTF0",1641226335878,0.4263397,3767.6,3767.5,2.162457]
["bitfinex-derivatives","ETHF0:USTF0",1641226336074,1.71160764,3767.9,3767.5,2.162457]
["bitfinex-derivatives","ETHF0:USTF0",1641226336274,0.91544217,3767.9,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226337077,2.13999212,3768.2,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226337278,2.13999212,3768.2,3767.6,1.29941079]
["bitfinex-derivatives","ETHF0:USTF0",1641226337577,2.13999212,3768.2,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226338177,2.85584437,3768.5,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226338378,0.128157,3768.6,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226338580,0.8311,3768.5,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226338978,0.14979857,3768.4,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226339679,0.14979857,3768.4,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226339680,2.00479,3768.3,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226339883,2.00479,3768.3,3767.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226340081,2.00479,3768.3,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226340282,2.00479,3768.3,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226340783,2.00479,3768.3,3767.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226340982,2.00479,3768.3,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226341184,2.00479,3768.3,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226341785,2.00479,3768.3,3767.5,0.92443475]
["bitfinex-derivatives","ETHF0:USTF0",1641226341983,2.00479,3768.3,3767.5,0.79627775]
["bitfinex-derivatives","ETHF0:USTF0",1641226342186,2.64749,3768.3,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226343184,2.64749,3768.3,3767.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226343586,2.64749,3768.3,3767.4,1.900947]
["bitfinex-derivatives","ETHF0:USTF0",1641226345489,2.64749,3768.3,3766.4,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226345688,2.00479,3767.5,3767.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226345887,2.00479,3767.5,3766.7,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226345888,0.358148,3767.4,3766.7,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226346688,0.128157,3767.4,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226346888,0.128157,3767.4,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226347190,2.00479,3767.5,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226347387,0.229991,3767.4,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226347589,2.00479,3767.5,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226348090,0.229991,3767.4,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226348389,2.00479,3767.5,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226349189,0.229991,3767.4,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226349389,2.00479,3767.5,3767.3,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226350690,2.00479,3767.5,3767.3,1.94321068]
["bitfinex-derivatives","ETHF0:USTF0",1641226350891,2.234781,3767.5,3767.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641226351290,2.00479,3767.5,3767.4,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226352793,2.00479,3767.5,3767.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1641226353093,2.00479,3767.5,3767.2,2.17744197]
["bitfinex-derivatives","ETHF0:USTF0",1641226353895,2.00479,3767.5,3767.4,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226354898,2.00479,3767.5,3767.4,1.91701068]
["bitfinex-derivatives","ETHF0:USTF0",1641226356501,2.00479,3768.3,3767.4,1.91701068]
["bitfinex-derivatives","ETHF0:USTF0",1641226356702,2.00479,3768.3,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226357000,2.00479,3768.3,3768.2,2.21011068]
["bitfinex-derivatives","ETHF0:USTF0",1641226358203,2.234781,3768.3,3768.2,2.21011068]
["bitfinex-derivatives","ETHF0:USTF0",1641226358403,2.00479,3768.3,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226358604,2.00479,3768.3,3767.8,0.79621903]
["bitfinex-derivatives","ETHF0:USTF0",1641226358803,2.00479,3768.3,3767.9,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226359204,2.00479,3768.3,3767.8,0.79621903]
["bitfinex-derivatives","ETHF0:USTF0",1641226359403,2.00479,3768.3,3767.8,1.68513307]
["bitfinex-derivatives","ETHF0:USTF0",1641226359604,2.56646624,3768.3,3767.8,1.68513307]
["bitfinex-derivatives","ETHF0:USTF0",1641226359805,2.56646624,3768.3,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226360205,1.20870753,3768.3,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226360406,0.41270753,3768.3,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226360605,0.11556424,3768.3,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226361805,1.68501334,3768.4,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226362308,1.68501334,3768.6,3768.2,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226362909,1.68501334,3768.6,3768.5,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226364007,1.91500434,3768.6,3768.5,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226364407,1.68501334,3768.6,3768.5,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226364810,1.91500434,3768.6,3768.5,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226365015,1.68501334,3768.6,3768.5,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226365610,1.91500434,3768.6,3768.5,1.38111068]
["bitfinex-derivatives","ETHF0:USTF0",1641226365810,1.91500434,3768.6,3768.3,2.23359108]
["bitfinex-derivatives","ETHF0:USTF0",1641226366309,0.229991,3768.6,3768.3,2.23359108]
["bitfinex-derivatives","ETHF0:USTF0",1641226366814,2.00479,3768.7,3768.3,2.23359108]
["bitfinex-derivatives","ETHF0:USTF0",1641226367815,3.68980334,3768.7,3768.3,2.23359108]
["bitfinex-derivatives","ETHF0:USTF0",1641226370821,3.68980334,3768.7,3767.9,1.13330395]
["bitfinex-derivatives","ETHF0:USTF0",1641226371018,4.25140334,3768.7,3767.9,1.13330395]
["bitfinex-derivatives","ETHF0:USTF0",1641226371418,6.35767002,3768.7,3767.9,1.13330395]
["bitfinex-derivatives","ETHF0:USTF0",1641226371620,1.68501334,3768.4,3767.9,1.13330395]
["bitfinex-derivatives","ETHF0:USTF0",1641226372420,1.68501334,3768.6,3767.9,1.13330395]
["bitfinex-derivatives","ETHF0:USTF0",1641226372821,1.68501334,3768.6,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226373020,0.229991,3768.5,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226374621,3.68980334,3768.7,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226374822,0.229991,3768.6,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226375924,0.561648,3768.5,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226378632,0.28578658,3768.6,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226379233,0.229991,3768.5,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226379433,0.28578658,3768.6,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226380136,0.51577758,3768.6,3768.4,1.37692207]
["bitfinex-derivatives","ETHF0:USTF0",1641226380736,0.51577758,3768.6,3768.0,0.88891404]
["bitfinex-derivatives","ETHF0:USTF0",1641226381139,1.5,3768.3,3766.9,1.16911574]
["bitfinex-derivatives","ETHF0:USTF0",1641226381337,1.5,3768.3,3767.9,0.89814243]
["bitfinex-derivatives","ETHF0:USTF0",1641226381539,1.5,3768.3,3766.6,30.5683]
["bitfinex-derivatives","ETHF0:USTF0",1641226381739,1.5,3768.2,3766.5,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226381941,2.00479,3767.5,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226382237,2.00479,3767.5,3766.7,0.74890166]
["bitfinex-derivatives","ETHF0:USTF0",1641226382738,0.128157,3767.4,3766.7,0.74890166]
["bitfinex-derivatives","ETHF0:USTF0",1641226382939,0.128157,3767.4,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226383341,0.128157,3767.4,3765.9,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226383838,2.00479,3766.4,3765.9,2.99216728]
["bitfinex-derivatives","ETHF0:USTF0",1641226384038,2.58889,3766.4,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226384239,2.58889,3766.4,3765.6,1.77120108]
["bitfinex-derivatives","ETHF0:USTF0",1641226384640,0.128157,3766.3,3765.6,1.77120108]
["bitfinex-derivatives","ETHF0:USTF0",1641226385939,2.00479,3765.7,3765.6,1.77120108]
["bitfinex-derivatives","ETHF0:USTF0",1641226386140,2.234781,3765.7,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226386741,2.00479,3765.7,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226388143,0.229991,3765.6,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226388342,2.00479,3765.7,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226388541,2.00479,3765.7,3765.5,2.9064754]
["bitfinex-derivatives","ETHF0:USTF0",1641226389143,0.229991,3765.6,3765.5,2.9064754]
["bitfinex-derivatives","ETHF0:USTF0",1641226389442,2.00479,3765.7,3765.5,2.9064754]
["bitfinex-derivatives","ETHF0:USTF0",1641226390040,2.234781,3765.7,3765.5,2.9064754]
["bitfinex-derivatives","ETHF0:USTF0",1641226390443,2.00479,3765.7,3765.5,2.9064754]
["bitfinex-derivatives","ETHF0:USTF0",1641226392846,2.00479,3765.7,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226393249,2.00479,3765.7,3765.5,2.15484533]
["bitfinex-derivatives","ETHF0:USTF0",1641226393448,2.234781,3765.7,3765.5,2.15484533]
["bitfinex-derivatives","ETHF0:USTF0",1641226393648,2.00479,3765.7,3765.6,1.49773007]
["bitfinex-derivatives","ETHF0:USTF0",1641226394550,2.234781,3765.7,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226394749,2.00479,3765.7,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226395352,1.13980233,3766.2,3765.8,3.30607487]
["bitfinex-derivatives","ETHF0:USTF0",1641226395753,1.13980233,3766.2,3765.5,1.40874533]
["bitfinex-derivatives","ETHF0:USTF0",1641226397054,1.13980233,3766.2,3765.4,1.49773007]
["bitfinex-derivatives","ETHF0:USTF0",1641226397657,1.13980233,3766.1,3765.4,1.49773007]
["bitfinex-derivatives","ETHF0:USTF0",1641226399160,1.13980233,3766.1,3765.5,1.49773007]
["bitfinex-derivatives","ETHF0:USTF0",1641226400360,1.13980233,3766.1,3765.5,7.87124816]
["bitfinex-derivatives","ETHF0:USTF0",1641226400560,0.13980233,3766.1,3765.5,7.87124816]
["bitfinex-derivatives","ETHF0:USTF0",1641226400762,0.13980233,3766.1,3765.5,9.37124816]
["bitfinex-derivatives","ETHF0:USTF0",1641226401162,0.13980233,3766.1,3765.5,7.87124816]
["bitfinex-derivatives","ETHF0:USTF0",1641226401661,1.42367242,3766.4,3766.2,3.80957435]
["bitfinex-derivatives","ETHF0:USTF0",1641226401868,1.42367242,3766.4,3766.2,4.32707435]
["bitfinex-derivatives","ETHF0:USTF0",1641226402062,0.56191597,3766.6,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226402662,1.42367242,3767.0,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226403763,1.42367242,3767.0,3766.7,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226404164,0.229991,3766.9,3766.7,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226404364,1.42367242,3767.0,3766.7,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226404966,3.42846242,3767.2,3766.9,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226405165,0.229991,3767.1,3766.9,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226405567,3.42846242,3767.2,3766.9,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226406073,2.00479,3767.2,3767.0,0.89907015]
["bitfinex-derivatives","ETHF0:USTF0",1641226406266,1.42367242,3767.4,3767.0,1.56417015]
["bitfinex-derivatives","ETHF0:USTF0",1641226406868,1.42367242,3767.4,3767.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1641226407067,3.42846242,3767.6,3767.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1641226407869,2.00479,3767.6,3767.3,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226410071,2.00479,3767.6,3767.4,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226411771,2.00479,3767.6,3767.0,3.39853334]
["bitfinex-derivatives","ETHF0:USTF0",1641226413173,2.00479,3767.6,3767.1,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226414074,3.14367026,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226414273,0.128157,3767.9,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226414475,3.14367026,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226414779,3.14367026,3768.0,3767.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226414974,3.14367026,3768.0,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226415375,1.42367242,3768.3,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226415575,1.42367242,3768.3,3767.8,2.06860532]
["bitfinex-derivatives","ETHF0:USTF0",1641226415776,1.42367242,3768.3,3767.8,2.78550532]
["bitfinex-derivatives","ETHF0:USTF0",1641226415977,1.42367242,3768.3,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226416178,1.42367242,3768.3,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226416377,1.42367242,3768.5,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226417680,1.81317034,3768.7,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226417879,0.128157,3768.7,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226418783,1.42367242,3768.9,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226418981,1.42367242,3768.8,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226419783,1.55182942,3768.8,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226419982,0.128157,3768.8,3768.2,2.67630419]
["bitfinex-derivatives","ETHF0:USTF0",1641226421384,0.128157,3768.8,3768.7,1.41326046]
["bitfinex-derivatives","ETHF0:USTF0",1641226421583,0.358148,3768.8,3768.7,1.41326046]
["bitfinex-derivatives","ETHF0:USTF0",1641226421983,0.358148,3768.8,3767.8,2.06860532]
["bitfinex-derivatives","ETHF0:USTF0",1641226422182,2.00479,3768.1,3767.8,2.06860532]
["bitfinex-derivatives","ETHF0:USTF0",1641226422384,0.358148,3768.0,3767.7,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226422582,0.958348,3768.0,3767.7,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226423084,0.958348,3768.0,3767.4,1.34112701]
["bitfinex-derivatives","ETHF0:USTF0",1641226424186,0.56179787,3767.9,3767.4,1.34112701]
["bitfinex-derivatives","ETHF0:USTF0",1641226426190,1.42367242,3767.8,3767.4,2.24002689]
["bitfinex-derivatives","ETHF0:USTF0",1641226427990,1.42367242,3767.7,3767.4,2.24002689]
["bitfinex-derivatives","ETHF0:USTF0",1641226428188,0.229991,3767.6,3767.4,2.24002689]
["bitfinex-derivatives","ETHF0:USTF0",1641226428789,1.42367242,3767.7,3767.4,2.24002689]
["bitfinex-derivatives","ETHF0:USTF0",1641226428989,1.42367242,3767.7,3767.4,1.34112701]
["bitfinex-derivatives","ETHF0:USTF0",1641226430091,0.229991,3767.6,3767.4,1.34112701]
["bitfinex-derivatives","ETHF0:USTF0",1641226430292,1.42367242,3767.7,3767.4,1.34112701]
["bitfinex-derivatives","ETHF0:USTF0",1641226430492,1.98547029,3767.9,3767.5,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226431291,1.98547029,3767.9,3767.7,2.96193458]
["bitfinex-derivatives","ETHF0:USTF0",1641226431490,0.229991,3767.8,3767.7,2.96193458]
["bitfinex-derivatives","ETHF0:USTF0",1641226431891,0.229991,3767.8,3767.5,0.89889988]
["bitfinex-derivatives","ETHF0:USTF0",1641226432094,1.5,3767.6,3767.0,1.49844228]
["bitfinex-derivatives","ETHF0:USTF0",1641226432294,2.00479,3767.1,3767.0,1.49844228]
["bitfinex-derivatives","ETHF0:USTF0",1641226432492,2.362938,3767.1,3767.0,1.49844228]
["bitfinex-derivatives","ETHF0:USTF0",1641226432693,2.362938,3767.1,3766.5,3.11684267]
["bitfinex-derivatives","ETHF0:USTF0",1641226433292,2.234781,3767.1,3766.5,3.11684267]
["bitfinex-derivatives","ETHF0:USTF0",1641226433693,2.00479,3767.1,3766.5,3.11684267]
["bitfinex-derivatives","ETHF0:USTF0",1641226433893,0.56179787,3767.0,3766.5,1.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226436494,0.56179787,3767.0,3766.5,3.11684267]
["bitfinex-derivatives","ETHF0:USTF0",1641226437398,2.00479,3767.1,3766.5,1.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226437795,0.128157,3767.0,3766.5,1.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226437996,2.00479,3767.1,3766.5,1.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226439300,2.00479,3767.1,3766.5,6.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226440101,0.128157,3767.0,3766.5,6.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226440499,2.00479,3767.1,3766.5,6.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226445602,0.56194229,3767.0,3766.5,6.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226447204,2.00479,3767.1,3766.5,6.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226447404,2.00479,3767.1,3766.5,7.33830039]
["bitfinex-derivatives","ETHF0:USTF0",1641226447906,0.56193814,3767.0,3766.5,7.33830039]
["bitfinex-derivatives","ETHF0:USTF0",1641226448706,2.00479,3767.1,3766.5,6.61840039]
["bitfinex-derivatives","ETHF0:USTF0",1641226449206,3.50479,3767.1,3766.5,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1641226449407,1.5,3766.6,3765.8,1.49844228]
["bitfinex-derivatives","ETHF0:USTF0",1641226449610,1.5,3766.6,3765.6,1.49844228]
["bitfinex-derivatives","ETHF0:USTF0",1641226449808,1.5,3766.6,3765.6,2.24772237]
["bitfinex-derivatives","ETHF0:USTF0",1641226450510,2.00479,3765.9,3765.1,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641226450708,0.128157,3765.8,3765.1,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641226450907,0.128157,3765.8,3765.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226451309,0.128157,3765.8,3764.8,2.99543485]
["bitfinex-derivatives","ETHF0:USTF0",1641226451909,0.128157,3765.8,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226452311,32.24941688,3765.6,3764.2,6.39315928]
["bitfinex-derivatives","ETHF0:USTF0",1641226452511,2.00479,3764.6,3764.2,0.11636662]
["bitfinex-derivatives","ETHF0:USTF0",1641226452710,0.128157,3764.5,3764.1,2.99543485]
["bitfinex-derivatives","ETHF0:USTF0",1641226452914,1.628157,3764.5,3763.7,2.99543485]
["bitfinex-derivatives","ETHF0:USTF0",1641226453511,1.5,3763.8,3763.4,3.74432217]
["bitfinex-derivatives","ETHF0:USTF0",1641226453710,2.3215,3763.8,3762.6,4.19075785]
["bitfinex-derivatives","ETHF0:USTF0",1641226453912,1.5,3763.1,3762.0,4.71612368]
["bitfinex-derivatives","ETHF0:USTF0",1641226454114,1.5,3763.0,3761.4,5.62668963]
["bitfinex-derivatives","ETHF0:USTF0",1641226454313,2.1386,3763.0,3761.4,5.62668963]
["bitfinex-derivatives","ETHF0:USTF0",1641226454514,2.00479,3761.8,3761.4,4.48761927]
["bitfinex-derivatives","ETHF0:USTF0",1641226454713,2.55369,3761.8,3761.4,4.48761927]
["bitfinex-derivatives","ETHF0:USTF0",1641226455113,0.5489,3761.8,3761.4,4.48761927]
["bitfinex-derivatives","ETHF0:USTF0",1641226455314,1.5,3763.8,3761.4,4.48761927]
["bitfinex-derivatives","ETHF0:USTF0",1641226455516,1.5,3763.8,3761.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641226455714,2.10626668,3763.6,3761.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641226455914,1.13660529,3762.7,3761.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641226456514,3.14139529,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226456714,0.128157,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226457314,2.00479,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226458920,2.00479,3762.7,3761.8,2.80226566]
["bitfinex-derivatives","ETHF0:USTF0",1641226459117,0.128157,3762.6,3761.8,2.80226566]
["bitfinex-derivatives","ETHF0:USTF0",1641226460519,0.128157,3762.6,3761.8,2.80227678]
["bitfinex-derivatives","ETHF0:USTF0",1641226461322,0.128157,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226462221,27.023147,3762.0,3761.3,1.49651642]
["bitfinex-derivatives","ETHF0:USTF0",1641226462420,4.00958,3761.4,3761.3,1.49651642]
["bitfinex-derivatives","ETHF0:USTF0",1641226462621,4.367728,3761.4,3761.3,1.49651642]
["bitfinex-derivatives","ETHF0:USTF0",1641226463622,4.367728,3761.4,3761.3,0.94761642]
["bitfinex-derivatives","ETHF0:USTF0",1641226463922,4.367728,3761.4,3761.1,0.5512978]
["bitfinex-derivatives","ETHF0:USTF0",1641226464322,4.367728,3761.4,3760.2,3.74121667]
["bitfinex-derivatives","ETHF0:USTF0",1641226464523,2.00479,3760.5,3759.9,0.55130968]
["bitfinex-derivatives","ETHF0:USTF0",1641226464722,0.128157,3760.4,3759.9,0.55130968]
["bitfinex-derivatives","ETHF0:USTF0",1641226465322,0.128157,3760.4,3759.5,4.48938031]
["bitfinex-derivatives","ETHF0:USTF0",1641226465926,0.128157,3760.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226466525,2.00479,3759.9,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226467325,2.00479,3759.9,3759.2,3.10158271]
["bitfinex-derivatives","ETHF0:USTF0",1641226467724,2.00479,3759.9,3759.6,0.79793968]
["bitfinex-derivatives","ETHF0:USTF0",1641226467926,1e-08,3759.9,3759.6,1.39373968]
["bitfinex-derivatives","ETHF0:USTF0",1641226468123,0.128157,3760.4,3760.2,0.7978097]
["bitfinex-derivatives","ETHF0:USTF0",1641226468324,2.00479,3760.5,3760.2,0.7978097]
["bitfinex-derivatives","ETHF0:USTF0",1641226468527,2.00479,3760.5,3759.6,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641226469426,0.128157,3760.7,3759.6,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641226470227,0.128157,3760.7,3759.7,1.21434671]
["bitfinex-derivatives","ETHF0:USTF0",1641226470428,0.128157,3760.7,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226471031,33.50229,3761.4,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226471230,2.00479,3761.4,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226471428,2.00479,3761.4,3760.4,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1641226471630,2.00479,3761.4,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226471930,2.00479,3761.4,3760.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1641226472230,2.00479,3761.4,3760.5,0.67070142]
["bitfinex-derivatives","ETHF0:USTF0",1641226472431,2.00479,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226472632,0.128157,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226473731,0.128157,3761.3,3760.8,2.80247373]
["bitfinex-derivatives","ETHF0:USTF0",1641226476039,2.00479,3761.4,3760.8,2.80247373]
["bitfinex-derivatives","ETHF0:USTF0",1641226476636,2.00479,3761.4,3761.3,0.79758447]
["bitfinex-derivatives","ETHF0:USTF0",1641226477037,0.20723387,3761.4,3761.3,0.79758447]
["bitfinex-derivatives","ETHF0:USTF0",1641226477238,0.20723387,3761.4,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226477239,32.7049,3762.3,3761.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641226478040,12.79,3763.3,3761.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641226478241,0.5827,3764.0,3761.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1641226478242,30.5076,3763.2,3761.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1641226478439,2.00479,3762.5,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226478839,0.128157,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226479541,0.128157,3762.4,3761.7,1.17491463]
["bitfinex-derivatives","ETHF0:USTF0",1641226480141,2.00479,3762.5,3761.7,1.17491463]
["bitfinex-derivatives","ETHF0:USTF0",1641226480541,2.00479,3762.9,3761.7,1.17491463]
["bitfinex-derivatives","ETHF0:USTF0",1641226481542,2.00479,3762.9,3762.0,0.95693449]
["bitfinex-derivatives","ETHF0:USTF0",1641226482645,2.00479,3762.9,3762.7,0.79728941]
["bitfinex-derivatives","ETHF0:USTF0",1641226482845,2.00479,3762.9,3762.7,1.94986594]
["bitfinex-derivatives","ETHF0:USTF0",1641226483748,0.229991,3762.8,3762.7,1.94986594]
["bitfinex-derivatives","ETHF0:USTF0",1641226484348,0.128157,3763.0,3762.7,1.15257653]
["bitfinex-derivatives","ETHF0:USTF0",1641226484548,2.00479,3763.6,3762.7,0.14988187]
["bitfinex-derivatives","ETHF0:USTF0",1641226484747,0.128157,3763.5,3762.7,0.14988187]
["bitfinex-derivatives","ETHF0:USTF0",1641226485549,0.128157,3763.5,3762.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226485750,0.128157,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226485951,0.128157,3763.5,3762.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226486552,0.128157,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226493658,1.5,3763.1,3762.5,0.79733566]
["bitfinex-derivatives","ETHF0:USTF0",1641226493858,1.5,3763.1,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226494059,0.795357,3763.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226494658,2.00479,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226495060,2.00479,3762.8,3762.4,0.79734477]
["bitfinex-derivatives","ETHF0:USTF0",1641226495862,2.00479,3762.8,3762.7,0.79728037]
["bitfinex-derivatives","ETHF0:USTF0",1641226496060,3.50479,3763.6,3762.7,0.79728037]
["bitfinex-derivatives","ETHF0:USTF0",1641226496061,2.00479,3763.6,3762.7,1.57638037]
["bitfinex-derivatives","ETHF0:USTF0",1641226496259,2.00479,3763.6,3763.3,0.79716873]
["bitfinex-derivatives","ETHF0:USTF0",1641226496662,0.128157,3763.8,3763.3,0.79716873]
["bitfinex-derivatives","ETHF0:USTF0",1641226497960,0.128157,3763.8,3763.5,0.79711376]
["bitfinex-derivatives","ETHF0:USTF0",1641226498161,1.13660529,3763.6,3763.5,1.32471376]
["bitfinex-derivatives","ETHF0:USTF0",1641226498760,1.13660529,3763.6,3763.5,2.64954332]
["bitfinex-derivatives","ETHF0:USTF0",1641226499165,2.18369629,3763.6,3763.5,0.79711376]
["bitfinex-derivatives","ETHF0:USTF0",1641226499363,1.047091,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226501165,1.13660529,3763.4,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226501366,0.229991,3763.3,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226501867,0.56248105,3763.3,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226502665,0.229991,3763.2,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226503065,0.8256,3763.3,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226503267,0.229991,3763.2,3762.9,0.79725456]
["bitfinex-derivatives","ETHF0:USTF0",1641226503466,0.128157,3763.1,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226503666,1.5,3763.0,3762.2,1.46486879]
["bitfinex-derivatives","ETHF0:USTF0",1641226503867,1.5,3763.0,3761.5,2.8249078]
["bitfinex-derivatives","ETHF0:USTF0",1641226504665,2.00479,3762.6,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226506972,2.00479,3762.6,3762.0,0.79743116]
["bitfinex-derivatives","ETHF0:USTF0",1641226507169,2.00479,3762.6,3762.0,2.29743116]
["bitfinex-derivatives","ETHF0:USTF0",1641226507369,2.00479,3763.0,3762.0,2.29743116]
["bitfinex-derivatives","ETHF0:USTF0",1641226507769,2.00479,3763.0,3762.6,0.79730979]
["bitfinex-derivatives","ETHF0:USTF0",1641226508171,0.128157,3762.9,3762.6,0.79730979]
["bitfinex-derivatives","ETHF0:USTF0",1641226508372,0.229991,3762.8,3762.6,0.79730979]
["bitfinex-derivatives","ETHF0:USTF0",1641226508571,0.693957,3762.9,3762.6,0.79730979]
["bitfinex-derivatives","ETHF0:USTF0",1641226508770,0.693957,3762.9,3761.9,0.95696282]
["bitfinex-derivatives","ETHF0:USTF0",1641226510676,2.00479,3762.5,3761.9,0.95696282]
["bitfinex-derivatives","ETHF0:USTF0",1641226510876,2.00479,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226511077,1.5,3762.4,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226511277,2.00479,3762.5,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226511677,1.5,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226511879,1.5,3761.8,3760.4,1.46486879]
["bitfinex-derivatives","ETHF0:USTF0",1641226512079,1.5,3761.6,3760.4,1.46486879]
["bitfinex-derivatives","ETHF0:USTF0",1641226512278,25.27413344,3761.5,3760.4,1.46486879]
["bitfinex-derivatives","ETHF0:USTF0",1641226512480,0.128157,3761.4,3760.4,1.46486879]
["bitfinex-derivatives","ETHF0:USTF0",1641226512678,2.00479,3760.7,3760.4,1.46486879]
["bitfinex-derivatives","ETHF0:USTF0",1641226512980,0.229991,3760.6,3759.9,0.95744881]
["bitfinex-derivatives","ETHF0:USTF0",1641226513179,0.229991,3760.6,3759.5,4.94516961]
["bitfinex-derivatives","ETHF0:USTF0",1641226513379,0.229991,3760.6,3759.9,1.49223065]
["bitfinex-derivatives","ETHF0:USTF0",1641226514478,0.128157,3760.5,3759.9,1.49223065]
["bitfinex-derivatives","ETHF0:USTF0",1641226514682,2.00479,3760.0,3759.9,1.49223065]
["bitfinex-derivatives","ETHF0:USTF0",1641226514880,2.00479,3760.0,3759.3,0.79800268]
["bitfinex-derivatives","ETHF0:USTF0",1641226515481,2.00479,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226515680,2.00479,3760.0,3758.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641226515881,2.00479,3760.0,3758.5,0.79817726]
["bitfinex-derivatives","ETHF0:USTF0",1641226516682,2.00479,3759.4,3758.5,2.80296726]
["bitfinex-derivatives","ETHF0:USTF0",1641226516882,2.00479,3759.4,3758.5,3.56945513]
["bitfinex-derivatives","ETHF0:USTF0",1641226517685,2.132947,3759.4,3758.5,5.06945513]
["bitfinex-derivatives","ETHF0:USTF0",1641226517886,2.132947,3759.4,3758.5,4.30296726]
["bitfinex-derivatives","ETHF0:USTF0",1641226518486,2.132947,3759.4,3758.5,2.80296726]
["bitfinex-derivatives","ETHF0:USTF0",1641226518788,2.132947,3759.4,3758.5,0.79817726]
["bitfinex-derivatives","ETHF0:USTF0",1641226518987,1.5,3759.2,3758.2,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226519387,1.5,3759.2,3758.1,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226519587,12.79,3759.3,3758.1,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226519986,1.5,3758.9,3758.1,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226520188,2.1178,3758.9,3758.1,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226520390,0.6178,3758.9,3758.1,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226520790,2.00479,3758.2,3757.8,0.95798818]
["bitfinex-derivatives","ETHF0:USTF0",1641226522294,2.00479,3758.2,3757.1,2.80327038]
["bitfinex-derivatives","ETHF0:USTF0",1641226522491,30.03896792,3757.3,3756.9,0.55513799]
["bitfinex-derivatives","ETHF0:USTF0",1641226522692,30.77526792,3757.3,3756.9,0.01521679]
["bitfinex-derivatives","ETHF0:USTF0",1641226522991,2.00479,3757.0,3756.1,2.94037961]
["bitfinex-derivatives","ETHF0:USTF0",1641226523193,0.128157,3756.9,3756.1,2.94037961]
["bitfinex-derivatives","ETHF0:USTF0",1641226523396,1.5,3756.4,3755.7,3.67547451]
["bitfinex-derivatives","ETHF0:USTF0",1641226523593,1.5,3756.1,3756.0,2.98669112]
["bitfinex-derivatives","ETHF0:USTF0",1641226523795,0.229991,3756.1,3756.0,2.98669112]
["bitfinex-derivatives","ETHF0:USTF0",1641226524191,0.229991,3756.1,3755.7,3.67547451]
["bitfinex-derivatives","ETHF0:USTF0",1641226524395,0.229991,3756.1,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226524796,2.00479,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226525198,0.128157,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226525398,0.641357,3755.6,3754.7,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226525596,1.5,3755.5,3754.7,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226525797,0.641357,3755.6,3754.7,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226526797,2.00479,3754.8,3754.7,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226526998,0.822991,3754.8,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226527199,0.593,3754.8,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226527810,0.593,3754.8,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226528008,0.5132,3755.6,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226528209,0.5132,3755.6,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226528409,0.5132,3755.6,3753.9,1.21779815]
["bitfinex-derivatives","ETHF0:USTF0",1641226528813,2.00479,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226529015,30.03896792,3757.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226529212,1.5,3757.1,3755.1,1.05057932]
["bitfinex-derivatives","ETHF0:USTF0",1641226529411,1.5,3757.1,3755.2,0.8853822]
["bitfinex-derivatives","ETHF0:USTF0",1641226529611,32.6613,3757.2,3755.2,0.8853822]
["bitfinex-derivatives","ETHF0:USTF0",1641226529813,32.6613,3757.2,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226530015,30.03896792,3757.3,3755.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1641226530218,30.03896792,3757.3,3755.9,1.11003494]
["bitfinex-derivatives","ETHF0:USTF0",1641226530414,30.03896792,3757.3,3756.0,0.98587679]
["bitfinex-derivatives","ETHF0:USTF0",1641226530818,30.03896792,3757.3,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226531017,2.00479,3757.9,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226531219,2.00479,3757.9,3756.7,2.58019]
["bitfinex-derivatives","ETHF0:USTF0",1641226531617,2.00479,3757.9,3756.7,3.4850713]
["bitfinex-derivatives","ETHF0:USTF0",1641226532217,2.00479,3757.9,3756.7,2.9096713]
["bitfinex-derivatives","ETHF0:USTF0",1641226532720,2.00479,3757.9,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226532918,2.00479,3757.9,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226533119,0.128157,3757.8,3755.7,0.898094]
["bitfinex-derivatives","ETHF0:USTF0",1641226533519,0.128157,3757.8,3756.3,0.88668209]
["bitfinex-derivatives","ETHF0:USTF0",1641226534319,1.5,3757.7,3756.3,0.88668209]
["bitfinex-derivatives","ETHF0:USTF0",1641226534520,0.5446,3757.7,3756.3,0.88668209]
["bitfinex-derivatives","ETHF0:USTF0",1641226534921,2.00479,3757.2,3756.3,2.89147209]
["bitfinex-derivatives","ETHF0:USTF0",1641226536223,2.00479,3757.2,3756.3,2.88916615]
["bitfinex-derivatives","ETHF0:USTF0",1641226537124,2.00479,3757.2,3757.0,0.89779379]
["bitfinex-derivatives","ETHF0:USTF0",1641226538127,2.234781,3757.2,3757.0,0.89779379]
["bitfinex-derivatives","ETHF0:USTF0",1641226538528,2.234781,3757.2,3756.8,1.21310971]
["bitfinex-derivatives","ETHF0:USTF0",1641226539327,2.234781,3757.2,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226539528,2.00479,3757.2,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226539728,0.229991,3757.1,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226539929,2.00479,3757.2,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226540129,0.128157,3757.1,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226540732,2.00479,3757.2,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226541531,0.229991,3757.1,3756.9,1.11903248]
["bitfinex-derivatives","ETHF0:USTF0",1641226542332,0.229991,3757.1,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226542530,13.019991,3757.1,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226542936,2.00479,3757.2,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226543137,2.00479,3757.2,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226543332,2.00479,3757.2,3757.1,1.02304982]
["bitfinex-derivatives","ETHF0:USTF0",1641226544934,0.128157,3757.4,3757.1,1.02304982]
["bitfinex-derivatives","ETHF0:USTF0",1641226545533,2.00479,3757.6,3757.1,1.02304982]
["bitfinex-derivatives","ETHF0:USTF0",1641226545935,2.00479,3757.6,3757.0,0.36068801]
["bitfinex-derivatives","ETHF0:USTF0",1641226546333,0.128157,3757.5,3757.0,0.36068801]
["bitfinex-derivatives","ETHF0:USTF0",1641226546735,0.128157,3757.5,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226548742,0.128157,3757.5,3756.3,1.32997349]
["bitfinex-derivatives","ETHF0:USTF0",1641226548942,2.00479,3756.8,3756.3,1.32997349]
["bitfinex-derivatives","ETHF0:USTF0",1641226550141,0.128157,3756.7,3756.3,1.32997349]
["bitfinex-derivatives","ETHF0:USTF0",1641226550341,2.00479,3756.8,3756.3,1.32997349]
["bitfinex-derivatives","ETHF0:USTF0",1641226550742,2.00479,3756.8,3755.7,0.95852287]
["bitfinex-derivatives","ETHF0:USTF0",1641226550945,2.80249,3756.8,3755.7,0.95852287]
["bitfinex-derivatives","ETHF0:USTF0",1641226551341,2.80249,3756.8,3755.6,2.80359141]
["bitfinex-derivatives","ETHF0:USTF0",1641226551841,2.00479,3756.8,3756.0,0.79871075]
["bitfinex-derivatives","ETHF0:USTF0",1641226552042,2.00479,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226552841,2.00479,3756.3,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226553453,2.00479,3756.3,3756.0,1.46728889]
["bitfinex-derivatives","ETHF0:USTF0",1641226553643,2.00479,3756.3,3756.0,0.79871616]
["bitfinex-derivatives","ETHF0:USTF0",1641226554042,2.00479,3756.3,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226554942,0.229991,3756.2,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226555143,0.7174,3756.4,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226555946,2.00479,3756.8,3756.4,0.08123369]
["bitfinex-derivatives","ETHF0:USTF0",1641226556345,2.00479,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226556845,2.80329,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226558847,2.80329,3756.8,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226559049,2.80329,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226559449,2.80329,3756.8,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226560252,1.5,3756.6,3755.6,3.16244192]
["bitfinex-derivatives","ETHF0:USTF0",1641226560450,2.80329,3756.8,3755.6,3.16244192]
["bitfinex-derivatives","ETHF0:USTF0",1641226560852,2.00479,3756.3,3755.6,3.16244192]
["bitfinex-derivatives","ETHF0:USTF0",1641226561152,2.00479,3756.3,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226561353,2.00479,3756.3,3755.6,3.16244192]
["bitfinex-derivatives","ETHF0:USTF0",1641226561557,2.65729,3756.3,3755.6,3.16244192]
["bitfinex-derivatives","ETHF0:USTF0",1641226563453,2.65729,3756.3,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226563651,0.56349248,3756.2,3755.3,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226563854,1.5,3755.6,3755.3,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226564051,1.5,3755.4,3755.3,1.49448822]
["bitfinex-derivatives","ETHF0:USTF0",1641226564351,2.1882,3755.4,3754.4,2.931568]
["bitfinex-derivatives","ETHF0:USTF0",1641226564853,2.00479,3755.3,3754.4,4.936358]
["bitfinex-derivatives","ETHF0:USTF0",1641226565050,2.00479,3755.3,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226565652,2.00479,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226565852,0.128157,3755.2,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226566751,0.128157,3755.2,3753.6,5.65101146]
["bitfinex-derivatives","ETHF0:USTF0",1641226566752,1.5,3754.7,3753.6,1.21944346]
["bitfinex-derivatives","ETHF0:USTF0",1641226566954,2.00479,3754.1,3753.5,2.931568]
["bitfinex-derivatives","ETHF0:USTF0",1641226567552,2.00479,3754.4,3753.5,2.931568]
["bitfinex-derivatives","ETHF0:USTF0",1641226568152,0.128157,3754.3,3753.5,2.931568]
["bitfinex-derivatives","ETHF0:USTF0",1641226568453,0.128157,3754.3,3753.3,1.06434064]
["bitfinex-derivatives","ETHF0:USTF0",1641226568454,0.762257,3754.3,3753.3,1.06434064]
["bitfinex-derivatives","ETHF0:USTF0",1641226568651,0.762257,3754.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226568854,2.00479,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226569454,0.56375976,3754.2,3752.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1641226569854,0.56375976,3754.2,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226570056,0.56375976,3754.2,3752.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1641226570254,0.56375976,3754.2,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226570460,0.56375976,3754.2,3752.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1641226570656,0.56375976,3754.2,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226570862,1.13660529,3754.0,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226571058,0.229991,3753.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226571758,1.13660529,3754.0,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226571955,0.229991,3753.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226572459,1.13660529,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226572658,1.13660529,3754.2,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226572854,2.43633665,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226573459,1.12417811,3754.4,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226573858,0.12417811,3754.4,3754.2,0.67675592]
["bitfinex-derivatives","ETHF0:USTF0",1641226574057,1.68501334,3755.0,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226574658,1.40642732,3755.4,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226575058,1.40642732,3755.4,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226575659,1.40642732,3755.4,3755.0,0.95627573]
["bitfinex-derivatives","ETHF0:USTF0",1641226575860,0.56356758,3756.0,3755.0,0.95627573]
["bitfinex-derivatives","ETHF0:USTF0",1641226576864,3.41121732,3756.2,3755.0,0.95627573]
["bitfinex-derivatives","ETHF0:USTF0",1641226577063,3.41121732,3756.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226577263,1.40642732,3756.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226577462,1.40642732,3756.6,3755.7,0.79877132]
["bitfinex-derivatives","ETHF0:USTF0",1641226577663,0.128157,3756.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226578463,0.741657,3756.5,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226578662,0.6135,3756.5,3755.4,2.21239522]
["bitfinex-derivatives","ETHF0:USTF0",1641226578866,0.6135,3756.5,3755.4,2.39533013]
["bitfinex-derivatives","ETHF0:USTF0",1641226579065,2.61829,3756.5,3755.4,2.39533013]
["bitfinex-derivatives","ETHF0:USTF0",1641226579467,0.56347071,3756.4,3755.8,0.79875064]
["bitfinex-derivatives","ETHF0:USTF0",1641226579664,0.56347071,3756.4,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226580468,2.132947,3756.5,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226580768,2.00479,3756.5,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226581168,2.00479,3756.5,3755.8,0.79875064]
["bitfinex-derivatives","ETHF0:USTF0",1641226581972,0.128157,3756.4,3755.8,0.79875064]
["bitfinex-derivatives","ETHF0:USTF0",1641226582170,0.128157,3756.4,3755.8,0.92690764]
["bitfinex-derivatives","ETHF0:USTF0",1641226584275,0.128157,3756.4,3755.8,0.79875064]
["bitfinex-derivatives","ETHF0:USTF0",1641226585072,2.00479,3756.5,3755.8,0.92690764]
["bitfinex-derivatives","ETHF0:USTF0",1641226585472,2.132947,3756.5,3756.3,1.09838744]
["bitfinex-derivatives","ETHF0:USTF0",1641226586475,0.229991,3756.4,3755.4,1.05013491]
["bitfinex-derivatives","ETHF0:USTF0",1641226587273,0.229991,3756.4,3755.9,0.90385533]
["bitfinex-derivatives","ETHF0:USTF0",1641226587473,1.5,3756.1,3755.9,0.90385533]
["bitfinex-derivatives","ETHF0:USTF0",1641226587674,0.229991,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226588074,0.229991,3756.0,3755.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226588478,0.229991,3756.0,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226589482,0.229991,3756.0,3755.7,0.79877887]
["bitfinex-derivatives","ETHF0:USTF0",1641226589679,0.896891,3756.0,3754.2,1.50194141]
["bitfinex-derivatives","ETHF0:USTF0",1641226590480,2.396891,3756.0,3753.9,4.58462046]
["bitfinex-derivatives","ETHF0:USTF0",1641226590678,0.896891,3756.0,3753.9,4.58462046]
["bitfinex-derivatives","ETHF0:USTF0",1641226590881,0.896891,3756.0,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226591081,2.00479,3755.7,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226591282,0.128157,3755.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226592883,0.128157,3755.6,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226593086,2.00479,3755.7,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226593283,0.128157,3755.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226595082,0.128157,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226597387,0.128157,3755.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226598187,1.5,3755.4,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226598388,12.918157,3755.6,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226598589,1.5,3755.4,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226599090,2.00479,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226599291,2.65769,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226603298,1.5,3754.6,3753.7,2.80398547]
["bitfinex-derivatives","ETHF0:USTF0",1641226603499,1.5,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226604299,1.5,3754.2,3753.1,2.30127247]
["bitfinex-derivatives","ETHF0:USTF0",1641226604499,13.3218,3754.2,3753.1,2.30127247]
["bitfinex-derivatives","ETHF0:USTF0",1641226604700,13.3218,3754.2,3753.1,1.50194141]
["bitfinex-derivatives","ETHF0:USTF0",1641226605104,2.00479,3753.5,3752.6,2.96411603]
["bitfinex-derivatives","ETHF0:USTF0",1641226605300,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226606801,2.00479,3753.5,3753.1,0.79932043]
["bitfinex-derivatives","ETHF0:USTF0",1641226607403,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226609005,2.00479,3753.5,3752.9,0.79936339]
["bitfinex-derivatives","ETHF0:USTF0",1641226609811,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226609812,2.00479,3753.5,3753.4,0.79925864]
["bitfinex-derivatives","ETHF0:USTF0",1641226610605,2.00479,3753.8,3753.6,0.79922173]
["bitfinex-derivatives","ETHF0:USTF0",1641226610805,2.00479,3753.8,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226611207,2.00479,3754.4,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226611608,30.9118,3754.9,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226611809,11.29,3755.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226612011,0.551,3755.1,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226612210,1.5,3755.0,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226613211,1.5,3755.0,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226613409,0.128157,3754.7,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226616120,1.5,3754.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226616320,1.5,3754.2,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226616720,1.5,3754.2,3752.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641226616919,1.5,3754.4,3752.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1641226617119,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226617323,2.00479,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226618124,2.132947,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226618324,2.00479,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226618627,2.00479,3753.6,3753.2,0.79931353]
["bitfinex-derivatives","ETHF0:USTF0",1641226618823,2.00479,3754.0,3753.2,0.79931353]
["bitfinex-derivatives","ETHF0:USTF0",1641226619224,2.00479,3754.0,3753.2,2.80410353]
["bitfinex-derivatives","ETHF0:USTF0",1641226620325,0.128157,3753.9,3753.2,2.80410353]
["bitfinex-derivatives","ETHF0:USTF0",1641226620528,0.739857,3753.9,3753.2,2.80410353]
["bitfinex-derivatives","ETHF0:USTF0",1641226621127,0.739857,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226621727,12.029857,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226621929,1.5,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226622326,0.739857,3753.9,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226623131,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226624929,13.29479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226625429,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226625635,1.5,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226625834,11.29,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226626031,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226626032,2.00479,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226626531,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226627833,2.62709,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226629035,2.62709,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226629234,2.00479,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226629837,2.00479,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226630038,2.67909,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226630841,4.17909,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226631637,13.96909,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226631838,2.67909,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226633040,2.67909,3753.6,3752.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641226633241,2.00479,3752.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226633446,1.5,3752.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226633642,2.1795,3752.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226634045,13.4695,3752.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226634244,11.9695,3752.7,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226634445,1.5,3752.5,3751.1,3.49757434]
["bitfinex-derivatives","ETHF0:USTF0",1641226634944,1.5,3752.3,3751.1,1.49278434]
["bitfinex-derivatives","ETHF0:USTF0",1641226635147,1.5,3751.8,3751.1,1.49278434]
["bitfinex-derivatives","ETHF0:USTF0",1641226635348,16.79958,3751.2,3750.2,3.27159805]
["bitfinex-derivatives","ETHF0:USTF0",1641226635546,1.5,3751.0,3750.2,3.27159805]
["bitfinex-derivatives","ETHF0:USTF0",1641226635752,0.7178,3751.0,3750.2,3.27159805]
["bitfinex-derivatives","ETHF0:USTF0",1641226635948,0.7178,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226636547,0.7178,3751.0,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226636748,0.947791,3751.0,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226636945,0.229991,3751.0,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226637149,4.00958,3751.2,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226637748,1.11391432,3752.0,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226638149,31.40699766,3752.6,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226638349,0.75209766,3752.6,3750.9,0.49295076]
["bitfinex-derivatives","ETHF0:USTF0",1641226638555,0.56407325,3751.0,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226638752,2.78478579,3751.9,3751.1,1.36864198]
["bitfinex-derivatives","ETHF0:USTF0",1641226638949,3.82908046,3752.4,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226639152,0.75209766,3752.5,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226639351,3.58816181,3753.4,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226639852,3.58816181,3753.4,3752.3,5.39080139]
["bitfinex-derivatives","ETHF0:USTF0",1641226640052,4.77158388,3753.6,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226640353,0.7519889,3753.5,3752.5,1.067562]
["bitfinex-derivatives","ETHF0:USTF0",1641226640552,3.45632203,3753.7,3753.5,2.67972058]
["bitfinex-derivatives","ETHF0:USTF0",1641226640755,3.15642203,3753.7,3753.5,2.67972058]
["bitfinex-derivatives","ETHF0:USTF0",1641226640952,2.58182203,3753.7,3753.5,2.67972058]
["bitfinex-derivatives","ETHF0:USTF0",1641226641355,10.33721128,3755.4,3754.4,1.17943583]
["bitfinex-derivatives","ETHF0:USTF0",1641226641554,2.00479,3756.6,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226641754,2.00479,3756.6,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226642154,2.00479,3756.6,3755.7,2.33656054]
["bitfinex-derivatives","ETHF0:USTF0",1641226642557,0.128157,3756.5,3755.7,2.33656054]
["bitfinex-derivatives","ETHF0:USTF0",1641226642753,2.00479,3756.6,3755.7,2.33656054]
["bitfinex-derivatives","ETHF0:USTF0",1641226642956,2.00479,3756.6,3755.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226643355,2.00479,3756.6,3755.9,6.264414]
["bitfinex-derivatives","ETHF0:USTF0",1641226643756,2.00479,3756.6,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226644155,2.00479,3756.6,3754.1,1.10736459]
["bitfinex-derivatives","ETHF0:USTF0",1641226644454,2.00479,3756.6,3753.8,2.13315329]
["bitfinex-derivatives","ETHF0:USTF0",1641226644455,1.5,3755.8,3753.8,2.13315329]
["bitfinex-derivatives","ETHF0:USTF0",1641226644654,1.5,3755.4,3753.8,2.13315329]
["bitfinex-derivatives","ETHF0:USTF0",1641226644855,1.5,3755.4,3752.6,2.56059084]
["bitfinex-derivatives","ETHF0:USTF0",1641226645055,31.618,3755.3,3752.6,2.56059084]
["bitfinex-derivatives","ETHF0:USTF0",1641226645253,2.00479,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226645454,2.00479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226646259,2.00479,3754.3,3753.6,0.94119968]
["bitfinex-derivatives","ETHF0:USTF0",1641226646957,0.128157,3754.2,3753.6,0.94119968]
["bitfinex-derivatives","ETHF0:USTF0",1641226647156,0.128157,3754.2,3753.4,3.54793559]
["bitfinex-derivatives","ETHF0:USTF0",1641226647356,0.128157,3754.2,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226647556,1.00479,3754.3,3753.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226648762,1.00479,3754.3,3753.4,3.34565779]
["bitfinex-derivatives","ETHF0:USTF0",1641226648959,3.11839,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226649158,0.128157,3754.2,3752.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226649357,4.00958,3753.0,3752.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226649558,5.003071,3753.0,3752.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226649957,4.77308,3753.0,3752.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226650356,5.003071,3753.0,3752.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226650557,4.239571,3753.0,3752.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226650759,4.239571,3753.0,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226651156,4.00958,3753.0,3752.6,1.24656563]
["bitfinex-derivatives","ETHF0:USTF0",1641226653458,4.00958,3753.0,3752.6,1.11840863]
["bitfinex-derivatives","ETHF0:USTF0",1641226653658,0.128157,3752.9,3752.6,1.11840863]
["bitfinex-derivatives","ETHF0:USTF0",1641226653858,0.229991,3752.8,3751.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226654062,0.229991,3752.8,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226654461,0.229991,3752.8,3751.9,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226654661,0.229991,3752.8,3752.4,1.50414547]
["bitfinex-derivatives","ETHF0:USTF0",1641226655261,2.00479,3752.5,3751.3,3.75849202]
["bitfinex-derivatives","ETHF0:USTF0",1641226655461,2.00479,3752.5,3751.1,2.61145993]
["bitfinex-derivatives","ETHF0:USTF0",1641226656261,11.29,3752.4,3751.1,2.61145993]
["bitfinex-derivatives","ETHF0:USTF0",1641226656462,1.5,3751.3,3751.0,3.00861429]
["bitfinex-derivatives","ETHF0:USTF0",1641226656663,0.229991,3751.2,3751.0,1.77684723]
["bitfinex-derivatives","ETHF0:USTF0",1641226656862,0.358148,3751.2,3751.0,1.77684723]
["bitfinex-derivatives","ETHF0:USTF0",1641226657261,4.00958,3751.1,3751.0,1.77684723]
["bitfinex-derivatives","ETHF0:USTF0",1641226658061,4.00958,3751.1,3750.6,2.61145993]
["bitfinex-derivatives","ETHF0:USTF0",1641226658462,4.00958,3751.1,3750.6,0.75194857]
["bitfinex-derivatives","ETHF0:USTF0",1641226658763,4.00958,3751.1,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226659264,2.00479,3750.7,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226659861,0.229991,3750.6,3749.9,0.96191327]
["bitfinex-derivatives","ETHF0:USTF0",1641226660261,2.00479,3750.7,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226660661,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226660862,2.132947,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226661064,2.00479,3750.7,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226661263,2.00479,3750.7,3749.8,5.76631348]
["bitfinex-derivatives","ETHF0:USTF0",1641226662266,2.00479,3750.7,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226662668,2.00479,3750.7,3750.4,1.11441147]
["bitfinex-derivatives","ETHF0:USTF0",1641226662867,1.00479,3750.7,3750.4,1.11441147]
["bitfinex-derivatives","ETHF0:USTF0",1641226663270,2.00479,3751.1,3750.4,1.11441147]
["bitfinex-derivatives","ETHF0:USTF0",1641226663471,2.00479,3751.1,3750.6,1.03979201]
["bitfinex-derivatives","ETHF0:USTF0",1641226663668,2.00479,3751.1,3750.6,1.72199201]
["bitfinex-derivatives","ETHF0:USTF0",1641226664069,1.00479,3751.1,3750.6,1.72199201]
["bitfinex-derivatives","ETHF0:USTF0",1641226665070,1.132947,3751.1,3750.6,1.72199201]
["bitfinex-derivatives","ETHF0:USTF0",1641226665269,1.00479,3751.1,3750.6,1.03979201]
["bitfinex-derivatives","ETHF0:USTF0",1641226665469,1.00479,3751.1,3750.5,3.80907127]
["bitfinex-derivatives","ETHF0:USTF0",1641226665869,30.841,3751.9,3751.2,0.79974103]
["bitfinex-derivatives","ETHF0:USTF0",1641226666076,1.12015281,3752.1,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226666278,1.12015281,3752.1,3751.8,0.7995996]
["bitfinex-derivatives","ETHF0:USTF0",1641226667277,0.128157,3752.2,3752.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226667480,1.12015281,3752.5,3752.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226667677,1.12015281,3752.5,3752.0,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1641226668677,1.40039921,3752.9,3752.0,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1641226668678,1.12015281,3752.6,3752.0,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1641226669279,0.12015281,3752.6,3752.5,2.80423612]
["bitfinex-derivatives","ETHF0:USTF0",1641226669982,0.12015281,3752.9,3752.5,2.80423612]
["bitfinex-derivatives","ETHF0:USTF0",1641226671782,0.24830981,3752.9,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226671983,0.128157,3752.9,3752.8,0.90247385]
["bitfinex-derivatives","ETHF0:USTF0",1641226672186,0.358148,3752.9,3752.8,0.90247385]
["bitfinex-derivatives","ETHF0:USTF0",1641226672381,0.5576887,3753.1,3752.8,0.90247385]
["bitfinex-derivatives","ETHF0:USTF0",1641226672580,0.5576887,3753.1,3752.8,1.64883085]
["bitfinex-derivatives","ETHF0:USTF0",1641226672780,0.5576887,3753.1,3752.8,1.52067385]
["bitfinex-derivatives","ETHF0:USTF0",1641226673381,3.40518921,3753.3,3753.1,0.24165021]
["bitfinex-derivatives","ETHF0:USTF0",1641226673585,3.40518921,3753.3,3752.8,1.52067385]
["bitfinex-derivatives","ETHF0:USTF0",1641226673784,1.40039921,3753.3,3752.8,1.52067385]
["bitfinex-derivatives","ETHF0:USTF0",1641226674384,1.40039921,3753.3,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226674586,1.40039921,3753.3,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226674786,2.43665584,3753.6,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226675387,1.40334386,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226675586,0.128157,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226676186,1.40334386,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226676386,2.00479,3754.3,3753.5,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1641226676587,2.00479,3754.3,3753.9,0.90223339]
["bitfinex-derivatives","ETHF0:USTF0",1641226677991,2.00479,3754.3,3754.2,0.90223339]
["bitfinex-derivatives","ETHF0:USTF0",1641226678990,0.229991,3754.3,3754.1,0.99395778]
["bitfinex-derivatives","ETHF0:USTF0",1641226679191,3.68936364,3754.7,3754.1,0.99395778]
["bitfinex-derivatives","ETHF0:USTF0",1641226679391,3.68936364,3754.7,3754.4,1.13875082]
["bitfinex-derivatives","ETHF0:USTF0",1641226679591,3.68936364,3754.7,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226679993,3.68936364,3754.7,3754.4,1.13875082]
["bitfinex-derivatives","ETHF0:USTF0",1641226680394,2.00479,3754.7,3754.4,1.13875082]
["bitfinex-derivatives","ETHF0:USTF0",1641226680891,0.229991,3754.6,3754.0,2.90702339]
["bitfinex-derivatives","ETHF0:USTF0",1641226681094,1.729991,3754.6,3752.6,3.0091952]
["bitfinex-derivatives","ETHF0:USTF0",1641226681391,1.729991,3754.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226682193,0.229991,3754.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226683392,2.00479,3754.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226683593,2.00479,3754.7,3753.9,1.68545153]
["bitfinex-derivatives","ETHF0:USTF0",1641226683794,2.00479,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226684793,1.68457364,3754.8,3754.1,3.92097236]
["bitfinex-derivatives","ETHF0:USTF0",1641226684998,3.09149642,3754.8,3754.1,2.42097236]
["bitfinex-derivatives","ETHF0:USTF0",1641226685199,1.40692278,3754.8,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226685394,1.40692278,3754.8,3754.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226685594,2.43665584,3755.1,3754.7,4.75998]
["bitfinex-derivatives","ETHF0:USTF0",1641226685793,1.30795349,3755.4,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226685996,1.30795349,3755.4,3754.9,1.60545439]
["bitfinex-derivatives","ETHF0:USTF0",1641226686697,2.80032796,3755.7,3755.0,0.83969364]
["bitfinex-derivatives","ETHF0:USTF0",1641226687093,1.69031187,3755.8,3755.0,0.83969364]
["bitfinex-derivatives","ETHF0:USTF0",1641226687494,1.69031187,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226687799,1.69031187,3755.8,3755.7,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1641226687994,2.80032796,3756.4,3755.7,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1641226688395,2.00479,3756.5,3755.7,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1641226689396,2.00479,3756.5,3755.9,1.52521022]
["bitfinex-derivatives","ETHF0:USTF0",1641226689798,1.00479,3756.5,3755.9,1.52521022]
["bitfinex-derivatives","ETHF0:USTF0",1641226690198,2.80032796,3757.2,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226690403,31.1691,3759.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226690699,3.52549222,3757.7,3757.6,2.8293612]
["bitfinex-derivatives","ETHF0:USTF0",1641226690900,3.87804145,3758.0,3757.6,2.8293612]
["bitfinex-derivatives","ETHF0:USTF0",1641226691098,4.2137953,3758.5,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226691301,4.74051971,3759.1,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226691601,4.74051971,3759.1,3759.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226691900,3.74051971,3759.1,3759.0,6.08964834]
["bitfinex-derivatives","ETHF0:USTF0",1641226692098,3.48151971,3759.1,3759.0,4.76078]
["bitfinex-derivatives","ETHF0:USTF0",1641226692299,5.23552371,3759.6,3759.0,7.20078798]
["bitfinex-derivatives","ETHF0:USTF0",1641226692498,5.23552371,3759.6,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226692703,30.2314,3761.2,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226693101,30.2314,3761.2,3760.5,1.32843936]
["bitfinex-derivatives","ETHF0:USTF0",1641226693301,0.15017228,3761.1,3760.5,1.91673936]
["bitfinex-derivatives","ETHF0:USTF0",1641226693501,5.23552371,3761.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226694306,2.33740175,3761.1,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226694500,2.00479,3762.5,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226694702,2.00479,3762.5,3761.4,1.32814471]
["bitfinex-derivatives","ETHF0:USTF0",1641226695011,0.15013298,3762.4,3761.5,0.03002601]
["bitfinex-derivatives","ETHF0:USTF0",1641226695203,0.128157,3762.3,3761.5,0.03002601]
["bitfinex-derivatives","ETHF0:USTF0",1641226695405,0.15013298,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226695607,0.15013298,3762.4,3762.2,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1641226695608,0.38012398,3762.4,3762.2,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1641226695805,0.38012398,3762.4,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226695806,1.4162755,3761.4,3760.4,1.50116618]
["bitfinex-derivatives","ETHF0:USTF0",1641226696808,0.5627,3761.5,3759.2,0.70987596]
["bitfinex-derivatives","ETHF0:USTF0",1641226696809,1.13227948,3760.5,3759.8,1.50116618]
["bitfinex-derivatives","ETHF0:USTF0",1641226697014,1.5,3759.9,3759.8,1.50116618]
["bitfinex-derivatives","ETHF0:USTF0",1641226697208,0.358148,3759.9,3759.8,1.50116618]
["bitfinex-derivatives","ETHF0:USTF0",1641226697608,1.858148,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226697809,0.358148,3759.9,3759.0,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226698112,1.5,3759.5,3759.0,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226698309,1.5,3759.1,3758.2,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226698509,1.5,3758.6,3758.2,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226698709,0.7582,3758.6,3758.2,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226699311,0.128157,3758.5,3758.2,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226699511,4.00958,3758.3,3757.3,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226701015,1.13030423,3758.1,3757.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226701214,1.13030423,3758.1,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226701415,1.13030423,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226702017,1.13030423,3758.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226703120,1.13030423,3758.7,3758.3,0.90137933]
["bitfinex-derivatives","ETHF0:USTF0",1641226703317,1.13030423,3758.4,3758.3,0.90137933]
["bitfinex-derivatives","ETHF0:USTF0",1641226705320,1.13030423,3758.4,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226705721,2.6032388,3759.7,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226705722,1.69841923,3759.5,3758.4,1.12440338]
["bitfinex-derivatives","ETHF0:USTF0",1641226705918,1.69841923,3759.5,3759.3,1.32886657]
["bitfinex-derivatives","ETHF0:USTF0",1641226706118,1.69841923,3759.5,3759.3,0.855657]
["bitfinex-derivatives","ETHF0:USTF0",1641226707119,1.69841923,3759.5,3759.3,1.75677187]
["bitfinex-derivatives","ETHF0:USTF0",1641226707328,2.00479,3759.7,3759.3,1.75677187]
["bitfinex-derivatives","ETHF0:USTF0",1641226707521,1.41492418,3759.8,3759.4,1.17382241]
["bitfinex-derivatives","ETHF0:USTF0",1641226709121,1.69841923,3760.0,3759.4,1.17382241]
["bitfinex-derivatives","ETHF0:USTF0",1641226709326,1.41492418,3760.1,3759.4,2.67382241]
["bitfinex-derivatives","ETHF0:USTF0",1641226709524,1.41492418,3760.1,3760.0,4.36391401]
["bitfinex-derivatives","ETHF0:USTF0",1641226709725,2.418e-05,3760.1,3760.0,4.36391401]
["bitfinex-derivatives","ETHF0:USTF0",1641226709927,2.11989046,3760.7,3760.6,1.41389204]
["bitfinex-derivatives","ETHF0:USTF0",1641226710126,2.34988146,3760.7,3760.6,1.41389204]
["bitfinex-derivatives","ETHF0:USTF0",1641226710326,2.11989046,3760.7,3760.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1641226710730,0.128157,3761.0,3760.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1641226710931,1.5,3762.2,3760.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1641226711429,1.5,3762.0,3760.6,0.03002898]
["bitfinex-derivatives","ETHF0:USTF0",1641226711630,2.00479,3761.6,3760.7,3.28535813]
["bitfinex-derivatives","ETHF0:USTF0",1641226711832,1.5,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226712034,0.128157,3761.3,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226712233,1.5,3761.1,3760.8,0.03002898]
["bitfinex-derivatives","ETHF0:USTF0",1641226712434,1.5,3760.9,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226712632,1.5,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226712935,1.5,3760.4,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226713331,1.5,3761.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226713536,2.00479,3761.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226713933,2.00479,3761.1,3760.1,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226717034,2.00479,3761.1,3760.2,1.45350106]
["bitfinex-derivatives","ETHF0:USTF0",1641226717234,2.00479,3761.1,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226717433,0.128157,3761.0,3760.3,0.15819143]
["bitfinex-derivatives","ETHF0:USTF0",1641226717834,2.00479,3761.1,3760.4,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226718739,2.00479,3761.1,3760.1,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226718936,2.00479,3761.1,3760.5,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226719336,2.00479,3761.1,3760.2,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226719536,0.128157,3761.0,3760.6,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226719736,1.5,3760.9,3760.3,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226719937,0.128157,3761.0,3760.3,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226719938,1.5,3760.4,3760.3,0.03003443]
["bitfinex-derivatives","ETHF0:USTF0",1641226720137,1.5,3760.4,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226720138,2.397291,3760.4,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226720537,0.897291,3760.4,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226720937,1.5,3760.3,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226721138,0.229991,3760.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226721344,0.229991,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226721538,0.358148,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226722238,0.358148,3760.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226722439,0.358148,3760.2,3759.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226722640,0.358148,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226722840,0.358148,3760.2,3759.7,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226723040,0.358148,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226723443,0.358148,3760.2,3759.8,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226723641,0.358148,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226723843,0.358148,3760.2,3759.9,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226724243,0.358148,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226724442,0.358148,3760.2,3760.0,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226724644,0.128157,3760.2,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226724843,2.00479,3760.5,3760.1,0.03003158]
["bitfinex-derivatives","ETHF0:USTF0",1641226725043,0.128157,3760.2,3759.7,0.15818858]
["bitfinex-derivatives","ETHF0:USTF0",1641226725243,0.128157,3760.2,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226725643,0.128157,3760.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226726744,0.128157,3760.2,3759.6,5.09185248]
["bitfinex-derivatives","ETHF0:USTF0",1641226727547,0.128157,3760.2,3759.6,4.96369548]
["bitfinex-derivatives","ETHF0:USTF0",1641226732354,0.128157,3760.2,3759.6,5.09185248]
["bitfinex-derivatives","ETHF0:USTF0",1641226732556,1.628157,3760.2,3759.6,4.96369548]
["bitfinex-derivatives","ETHF0:USTF0",1641226732755,0.128157,3760.2,3759.6,4.96369548]
["bitfinex-derivatives","ETHF0:USTF0",1641226733956,2.00479,3760.5,3759.6,4.96369548]
["bitfinex-derivatives","ETHF0:USTF0",1641226734359,2.00479,3760.5,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226734559,2.132947,3760.5,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226735159,2.132947,3760.5,3759.6,4.96369548]
["bitfinex-derivatives","ETHF0:USTF0",1641226735160,3.632947,3760.5,3759.6,4.96369548]
["bitfinex-derivatives","ETHF0:USTF0",1641226736462,3.632947,3760.5,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226736664,0.09922409,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226736962,1.1035815,3760.1,3759.9,0.8770397]
["bitfinex-derivatives","ETHF0:USTF0",1641226737963,1.47954342,3760.4,3760.0,0.8770397]
["bitfinex-derivatives","ETHF0:USTF0",1641226737964,1.1035815,3760.2,3760.0,0.8770397]
["bitfinex-derivatives","ETHF0:USTF0",1641226738360,1.3335725,3760.2,3760.0,0.8770397]
["bitfinex-derivatives","ETHF0:USTF0",1641226738562,1.1035815,3760.2,3760.0,0.8770397]
["bitfinex-derivatives","ETHF0:USTF0",1641226738961,1.1035815,3760.2,3759.9,4.10285852]
["bitfinex-derivatives","ETHF0:USTF0",1641226739162,1.1035815,3760.1,3759.9,4.10285852]
["bitfinex-derivatives","ETHF0:USTF0",1641226740062,1.1035815,3760.1,3759.9,3.22581882]
["bitfinex-derivatives","ETHF0:USTF0",1641226740263,1.2317385,3760.3,3759.9,3.22581882]
["bitfinex-derivatives","ETHF0:USTF0",1641226740464,1.1035815,3760.3,3760.0,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226741068,0.229991,3760.2,3760.0,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226741266,1.1035815,3760.3,3760.1,0.90071552]
["bitfinex-derivatives","ETHF0:USTF0",1641226741668,1.1035815,3760.3,3760.2,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226742069,1.3335725,3760.3,3760.2,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226742269,0.09922409,3760.4,3760.2,0.93074821]
["bitfinex-derivatives","ETHF0:USTF0",1641226742270,1.20280559,3760.4,3760.2,0.93074821]
["bitfinex-derivatives","ETHF0:USTF0",1641226742670,1.20280559,3760.4,3760.3,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226743170,1.43279659,3760.4,3760.3,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226743569,1.20280559,3760.4,3760.3,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226743769,0.13455066,3760.4,3760.3,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226743970,2.13934066,3760.5,3760.3,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226744770,0.13455066,3760.5,3760.3,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226744970,1.6563383,3761.0,3760.3,3.66066543]
["bitfinex-derivatives","ETHF0:USTF0",1641226745370,1.41775023,3760.8,3760.4,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226745573,1.41775023,3760.8,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226745872,1.41775023,3760.8,3760.6,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226746673,1.6563383,3761.1,3760.6,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226746972,1.6563383,3761.1,3760.7,0.69571325]
["bitfinex-derivatives","ETHF0:USTF0",1641226747373,0.128157,3761.2,3760.6,0.03003269]
["bitfinex-derivatives","ETHF0:USTF0",1641226747775,0.128157,3761.2,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226747776,1.5,3760.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226747976,1.5,3760.9,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226748475,2.00479,3760.5,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226748878,0.128157,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226749275,0.128157,3760.4,3759.7,0.15818997]
["bitfinex-derivatives","ETHF0:USTF0",1641226749474,0.128157,3760.4,3759.9,1.42148681]
["bitfinex-derivatives","ETHF0:USTF0",1641226749879,1.5,3760.0,3759.7,0.03003297]
["bitfinex-derivatives","ETHF0:USTF0",1641226750077,1.5,3759.8,3758.2,2.15851949]
["bitfinex-derivatives","ETHF0:USTF0",1641226750279,1.5,3759.3,3758.2,2.15851949]
["bitfinex-derivatives","ETHF0:USTF0",1641226750480,2.58179,3759.3,3758.5,5.75827327]
["bitfinex-derivatives","ETHF0:USTF0",1641226750881,0.128157,3759.2,3758.5,5.75827327]
["bitfinex-derivatives","ETHF0:USTF0",1641226751280,0.128157,3759.2,3758.7,4.64670658]
["bitfinex-derivatives","ETHF0:USTF0",1641226753385,2.00479,3759.3,3758.7,4.64670658]
["bitfinex-derivatives","ETHF0:USTF0",1641226753782,2.00479,3759.3,3759.2,1.47517738]
["bitfinex-derivatives","ETHF0:USTF0",1641226755285,2.234781,3759.3,3759.2,1.47517738]
["bitfinex-derivatives","ETHF0:USTF0",1641226759090,2.00479,3759.3,3758.8,1.50132839]
["bitfinex-derivatives","ETHF0:USTF0",1641226759291,2.00479,3759.3,3758.9,0.79810575]
["bitfinex-derivatives","ETHF0:USTF0",1641226761094,2.00479,3759.3,3758.7,1.50132839]
["bitfinex-derivatives","ETHF0:USTF0",1641226761695,2.00479,3759.3,3758.7,1.62948539]
["bitfinex-derivatives","ETHF0:USTF0",1641226762094,2.00479,3759.3,3758.7,1.50132839]
["bitfinex-derivatives","ETHF0:USTF0",1641226762297,1.5,3759.1,3758.7,1.50132839]
["bitfinex-derivatives","ETHF0:USTF0",1641226762494,2.00479,3759.3,3757.8,3.80111227]
["bitfinex-derivatives","ETHF0:USTF0",1641226762495,1.5,3758.8,3757.8,3.80111227]
["bitfinex-derivatives","ETHF0:USTF0",1641226762695,1.5,3758.5,3757.8,3.80111227]
["bitfinex-derivatives","ETHF0:USTF0",1641226762896,1.5,3758.2,3757.8,3.00278662]
["bitfinex-derivatives","ETHF0:USTF0",1641226763097,1.5,3758.2,3757.2,0.79845375]
["bitfinex-derivatives","ETHF0:USTF0",1641226763098,1.5,3758.1,3757.2,0.79845375]
["bitfinex-derivatives","ETHF0:USTF0",1641226764195,1.5,3758.2,3757.2,0.79845375]
["bitfinex-derivatives","ETHF0:USTF0",1641226764399,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226764695,1.5,3757.9,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226764898,2.00479,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226765296,2.00479,3758.1,3757.2,2.97840522]
["bitfinex-derivatives","ETHF0:USTF0",1641226765797,2.00479,3758.1,3758.0,0.90110232]
["bitfinex-derivatives","ETHF0:USTF0",1641226765997,2.234781,3758.1,3758.0,0.90110232]
["bitfinex-derivatives","ETHF0:USTF0",1641226766398,2.234781,3758.1,3757.2,2.97840522]
["bitfinex-derivatives","ETHF0:USTF0",1641226766598,2.234781,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226767299,2.234781,3758.1,3757.3,0.79843676]
["bitfinex-derivatives","ETHF0:USTF0",1641226768797,2.234781,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226769199,2.234781,3758.1,3757.2,2.8032456]
["bitfinex-derivatives","ETHF0:USTF0",1641226769598,2.234781,3758.1,3757.4,0.79842403]
["bitfinex-derivatives","ETHF0:USTF0",1641226771200,2.00479,3758.1,3757.4,0.92656439]
["bitfinex-derivatives","ETHF0:USTF0",1641226771398,2.00479,3758.1,3757.4,0.79840739]
["bitfinex-derivatives","ETHF0:USTF0",1641226773798,2.00479,3758.1,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226774000,2.00479,3758.1,3757.6,0.71683295]
["bitfinex-derivatives","ETHF0:USTF0",1641226775302,2.00479,3758.1,3757.7,0.79835438]
["bitfinex-derivatives","ETHF0:USTF0",1641226776803,2.00479,3758.1,3757.9,0.79831252]
["bitfinex-derivatives","ETHF0:USTF0",1641226777204,0.229991,3758.0,3757.6,0.71683295]
["bitfinex-derivatives","ETHF0:USTF0",1641226777402,2.00479,3758.1,3757.6,0.71683295]
["bitfinex-derivatives","ETHF0:USTF0",1641226777604,3.33455778,3758.9,3757.7,2.29834988]
["bitfinex-derivatives","ETHF0:USTF0",1641226777807,2.00479,3758.9,3758.2,0.80916774]
["bitfinex-derivatives","ETHF0:USTF0",1641226778004,0.128157,3758.8,3758.2,0.80916774]
["bitfinex-derivatives","ETHF0:USTF0",1641226779005,2.00479,3758.9,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226779206,2.00479,3758.9,3758.6,0.7981669]
["bitfinex-derivatives","ETHF0:USTF0",1641226779407,2.00479,3758.9,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226779806,0.229991,3758.8,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226780006,2.00479,3758.9,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226780808,0.229991,3758.8,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226781007,2.00479,3758.9,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226782110,0.229991,3758.8,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226782710,2.00479,3758.9,3758.6,1.3492669]
["bitfinex-derivatives","ETHF0:USTF0",1641226782913,2.00479,3758.9,3758.6,0.7981669]
["bitfinex-derivatives","ETHF0:USTF0",1641226783110,0.229991,3758.8,3758.6,0.7981669]
["bitfinex-derivatives","ETHF0:USTF0",1641226783712,2.00479,3758.9,3758.6,0.7981669]
["bitfinex-derivatives","ETHF0:USTF0",1641226784011,0.229991,3758.8,3758.6,0.7981669]
["bitfinex-derivatives","ETHF0:USTF0",1641226784614,1.5,3758.7,3758.2,0.80916774]
["bitfinex-derivatives","ETHF0:USTF0",1641226784814,1.5,3758.3,3757.6,1.70660978]
["bitfinex-derivatives","ETHF0:USTF0",1641226785116,1.5,3758.1,3757.6,1.70660978]
["bitfinex-derivatives","ETHF0:USTF0",1641226785314,1.5,3758.1,3757.3,0.89362231]
["bitfinex-derivatives","ETHF0:USTF0",1641226785716,1.5,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226786113,1.5,3757.7,3756.8,0.95826073]
["bitfinex-derivatives","ETHF0:USTF0",1641226786316,1.33014984,3757.8,3756.8,0.95826073]
["bitfinex-derivatives","ETHF0:USTF0",1641226786517,2.00479,3757.4,3756.8,0.95826073]
["bitfinex-derivatives","ETHF0:USTF0",1641226786717,1.5,3757.3,3756.6,2.89841231]
["bitfinex-derivatives","ETHF0:USTF0",1641226787115,0.128157,3757.2,3756.6,2.89841231]
["bitfinex-derivatives","ETHF0:USTF0",1641226787317,0.128157,3757.2,3756.3,0.89362231]
["bitfinex-derivatives","ETHF0:USTF0",1641226787515,1.5,3756.9,3756.3,0.89362231]
["bitfinex-derivatives","ETHF0:USTF0",1641226787816,1.5,3756.4,3755.7,1.48938556]
["bitfinex-derivatives","ETHF0:USTF0",1641226788018,1.5,3756.5,3755.7,1.48938556]
["bitfinex-derivatives","ETHF0:USTF0",1641226788215,12.0183,3756.9,3755.7,1.48938556]
["bitfinex-derivatives","ETHF0:USTF0",1641226788419,1.5,3756.4,3755.7,1.48938556]
["bitfinex-derivatives","ETHF0:USTF0",1641226788618,12.0183,3756.9,3755.7,1.48938556]
["bitfinex-derivatives","ETHF0:USTF0",1641226788619,1.5,3755.8,3755.7,1.48938556]
["bitfinex-derivatives","ETHF0:USTF0",1641226788822,2.304191,3755.8,3754.9,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226789018,2.304191,3755.8,3754.4,0.96706533]
["bitfinex-derivatives","ETHF0:USTF0",1641226789019,2.83110418,3755.1,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226789218,11.418157,3755.7,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226789520,0.128157,3755.7,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226790320,1.5,3755.6,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226790524,2.00479,3754.7,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226790720,0.229991,3754.6,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226790922,0.358148,3754.6,3754.4,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226791122,0.358148,3754.6,3754.0,2.40429542]
["bitfinex-derivatives","ETHF0:USTF0",1641226791323,0.358148,3754.6,3754.0,2.53245242]
["bitfinex-derivatives","ETHF0:USTF0",1641226791721,0.128157,3754.6,3754.0,2.53245242]
["bitfinex-derivatives","ETHF0:USTF0",1641226792122,2.00479,3754.7,3754.0,2.53245242]
["bitfinex-derivatives","ETHF0:USTF0",1641226792323,2.00479,3754.7,3754.0,2.40429542]
["bitfinex-derivatives","ETHF0:USTF0",1641226793322,1.5,3754.4,3754.0,0.79913179]
["bitfinex-derivatives","ETHF0:USTF0",1641226793521,0.5986,3754.4,3754.0,0.79913179]
["bitfinex-derivatives","ETHF0:USTF0",1641226793724,1.3313966,3754.3,3752.9,0.75156543]
["bitfinex-derivatives","ETHF0:USTF0",1641226793922,0.5986,3754.4,3752.9,0.75156543]
["bitfinex-derivatives","ETHF0:USTF0",1641226794522,2.00479,3753.8,3753.2,0.79931562]
["bitfinex-derivatives","ETHF0:USTF0",1641226794723,2.00479,3754.7,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226794924,2.00479,3754.7,3753.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1641226795123,2.00479,3754.7,3753.8,0.79917004]
["bitfinex-derivatives","ETHF0:USTF0",1641226795524,2.00479,3754.7,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226795727,32.3744,3755.7,3754.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641226795930,1.13396661,3756.0,3754.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641226796529,1.13396661,3755.1,3754.6,2.59009]
["bitfinex-derivatives","ETHF0:USTF0",1641226796727,1.13396661,3755.1,3754.7,0.96079755]
["bitfinex-derivatives","ETHF0:USTF0",1641226797828,1.13396661,3755.1,3753.2,33.50158327]
["bitfinex-derivatives","ETHF0:USTF0",1641226797829,1.5,3754.8,3753.2,33.50158327]
["bitfinex-derivatives","ETHF0:USTF0",1641226798028,0.8037,3755.1,3754.1,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226798629,0.8037,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226798829,0.128157,3755.0,3754.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226799529,0.128157,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226799729,0.50119609,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226800030,1.5,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226800229,0.50119609,3755.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226800230,1.5,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226800431,1.5,3754.0,3753.5,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226800630,1.5,3753.8,3753.5,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226800833,0.229991,3753.7,3753.5,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226801029,0.128157,3753.8,3753.5,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226801229,2.81669,3754.0,3753.5,2.97874105]
["bitfinex-derivatives","ETHF0:USTF0",1641226801634,2.81669,3754.0,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226801830,12.79,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226802433,1.5,3753.9,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226802632,1.5,3753.7,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226803034,1.5,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226803233,1.5,3753.2,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226803436,0.6524,3753.2,3752.1,1.04034109]
["bitfinex-derivatives","ETHF0:USTF0",1641226803734,1.33196762,3752.7,3752.1,1.04034109]
["bitfinex-derivatives","ETHF0:USTF0",1641226803936,0.6524,3753.2,3752.1,1.04034109]
["bitfinex-derivatives","ETHF0:USTF0",1641226804235,0.6524,3753.2,3751.2,1.04271133]
["bitfinex-derivatives","ETHF0:USTF0",1641226804435,0.6524,3753.2,3751.8,0.86032404]
["bitfinex-derivatives","ETHF0:USTF0",1641226804637,2.00479,3752.2,3751.8,0.86032404]
["bitfinex-derivatives","ETHF0:USTF0",1641226804841,2.00479,3752.2,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226805042,0.8295788,3754.6,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226805342,32.7051,3755.1,3751.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1641226805542,1.5,3753.9,3751.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1641226805742,1.5,3753.5,3752.0,1.09302638]
["bitfinex-derivatives","ETHF0:USTF0",1641226805946,1.5,3753.4,3752.0,1.09302638]
["bitfinex-derivatives","ETHF0:USTF0",1641226806544,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226806744,0.128157,3753.3,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226807044,0.128157,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226808247,1.5,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226808449,13.4191,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226808648,13.29479,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226808946,2.00479,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226809546,11.29,3752.7,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226810046,2.00479,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226810656,13.29479,3752.8,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226811048,1.5,3752.4,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226811247,0.128157,3752.3,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226811449,0.229991,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226811846,0.229991,3752.2,3751.1,0.79976477]
["bitfinex-derivatives","ETHF0:USTF0",1641226812647,2.00479,3751.5,3751.1,0.79976477]
["bitfinex-derivatives","ETHF0:USTF0",1641226812846,2.61679,3751.5,3751.1,0.79976477]
["bitfinex-derivatives","ETHF0:USTF0",1641226813247,0.128157,3751.4,3751.1,0.79976477]
["bitfinex-derivatives","ETHF0:USTF0",1641226813448,0.229991,3751.3,3751.1,0.79976477]
["bitfinex-derivatives","ETHF0:USTF0",1641226814848,0.229991,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226815049,0.128157,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226815949,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226816152,2.00479,3751.5,3750.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226816551,2.132947,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226817150,2.00479,3751.5,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226818352,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226818655,0.128157,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226819652,0.128157,3751.4,3750.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226820352,0.128157,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226820552,0.128157,3751.4,3750.5,1.63680042]
["bitfinex-derivatives","ETHF0:USTF0",1641226821759,1.5,3750.7,3748.6,2.00258976]
["bitfinex-derivatives","ETHF0:USTF0",1641226821957,1.5,3750.2,3748.7,1.66876704]
["bitfinex-derivatives","ETHF0:USTF0",1641226822157,1.3329761,3749.9,3748.7,1.66876704]
["bitfinex-derivatives","ETHF0:USTF0",1641226822486,1.8994761,3749.9,3747.9,1.66911309]
["bitfinex-derivatives","ETHF0:USTF0",1641226822658,2.00479,3749.1,3748.2,2.8945408]
["bitfinex-derivatives","ETHF0:USTF0",1641226822858,0.5665,3749.9,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226823057,1.33278956,3750.4,3748.9,1.33254624]
["bitfinex-derivatives","ETHF0:USTF0",1641226823260,1.33266167,3750.8,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226823556,32.9261,3751.0,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226823760,32.9261,3751.0,3748.7,1.24180553]
["bitfinex-derivatives","ETHF0:USTF0",1641226824156,32.9261,3751.0,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226824356,32.9261,3751.0,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226824556,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226824757,0.128157,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226825157,0.778357,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226825556,0.778357,3750.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226825758,0.6502,3750.7,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226826157,1.33195343,3752.7,3750.6,1.33195343]
["bitfinex-derivatives","ETHF0:USTF0",1641226826558,32.1417,3752.9,3750.6,1.33193569]
["bitfinex-derivatives","ETHF0:USTF0",1641226826759,2.00479,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226826957,2.00479,3752.3,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226827158,2.00479,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226827759,2.00479,3752.3,3751.5,0.81439873]
["bitfinex-derivatives","ETHF0:USTF0",1641226828159,13.29479,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226828960,0.128157,3752.2,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226829762,0.128157,3752.2,3750.0,2.43987597]
["bitfinex-derivatives","ETHF0:USTF0",1641226829763,1.5,3752.1,3750.9,1.16060202]
["bitfinex-derivatives","ETHF0:USTF0",1641226829959,1.5,3752.1,3749.6,64.5913]
["bitfinex-derivatives","ETHF0:USTF0",1641226830160,0.128157,3752.2,3748.3,1.35080536]
["bitfinex-derivatives","ETHF0:USTF0",1641226830361,0.128157,3752.2,3749.7,1.33227639]
["bitfinex-derivatives","ETHF0:USTF0",1641226830362,1.33227639,3751.8,3749.7,1.33227639]
["bitfinex-derivatives","ETHF0:USTF0",1641226830564,1.33227639,3751.8,3750.1,0.79997187]
["bitfinex-derivatives","ETHF0:USTF0",1641226830762,2.00479,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226830962,2.00479,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226831162,2.132947,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226831568,2.132947,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226832162,3.46545063,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226832363,2.132947,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226832763,0.128157,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226832964,0.128157,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226833562,0.128157,3751.2,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226834766,12.79,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226834966,12.79,3751.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226835167,12.79,3751.1,3749.3,0.98295875]
["bitfinex-derivatives","ETHF0:USTF0",1641226835666,1.5,3750.4,3748.9,1.4407508]
["bitfinex-derivatives","ETHF0:USTF0",1641226835867,11.29,3750.3,3748.9,0.8897508]
["bitfinex-derivatives","ETHF0:USTF0",1641226836068,11.29,3750.3,3748.4,0.8897508]
["bitfinex-derivatives","ETHF0:USTF0",1641226836467,1.5,3750.1,3748.4,0.8897508]
["bitfinex-derivatives","ETHF0:USTF0",1641226836689,11.29,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226836868,0.128157,3749.2,3748.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226837268,0.128157,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226839175,0.128157,3749.2,3748.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226839371,0.128157,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226839572,0.128157,3749.2,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226840373,0.128157,3749.2,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226840575,0.773257,3749.2,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226840775,2.00479,3748.9,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226841173,2.00479,3748.9,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226841372,13.29479,3748.9,3748.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226841574,13.29479,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226842474,1.5,3748.2,3747.0,0.53124267]
["bitfinex-derivatives","ETHF0:USTF0",1641226842676,5.50958,3747.1,3745.8,0.78682615]
["bitfinex-derivatives","ETHF0:USTF0",1641226842874,1.5,3746.7,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226843080,1.5,3746.5,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226843275,1.5,3746.3,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226843474,0.5426,3746.3,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226843676,0.5426,3746.3,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226843976,0.5426,3746.3,3743.6,5.06643586]
["bitfinex-derivatives","ETHF0:USTF0",1641226843977,0.5426,3746.3,3746.1,1.4818681]
["bitfinex-derivatives","ETHF0:USTF0",1641226844173,0.229991,3746.2,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226844378,0.5426,3746.3,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226844674,2.00479,3745.3,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226845075,0.5426,3746.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226845274,0.5426,3746.3,3744.6,1.25696764]
["bitfinex-derivatives","ETHF0:USTF0",1641226845474,0.5426,3746.3,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226845677,0.5426,3746.3,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226845874,0.5426,3746.3,3744.6,1.25696764]
["bitfinex-derivatives","ETHF0:USTF0",1641226846076,0.551,3746.2,3744.6,1.25696764]
["bitfinex-derivatives","ETHF0:USTF0",1641226846478,0.5426,3746.3,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226846678,2.00479,3747.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226846881,2.00479,3747.3,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226847077,2.00479,3747.3,3746.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226847279,2.00479,3747.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226847478,2.00479,3747.3,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226847680,2.00479,3747.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226848278,2.69779,3747.3,3745.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641226848482,1.33388645,3747.2,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226848680,2.00479,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226849279,2.00479,3747.7,3747.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226849482,0.128157,3747.6,3747.1,1.04676338]
["bitfinex-derivatives","ETHF0:USTF0",1641226849880,2.00479,3747.7,3747.1,1.04676338]
["bitfinex-derivatives","ETHF0:USTF0",1641226850281,1.33375124,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226850480,11.29,3747.6,3747.0,1.07914407]
["bitfinex-derivatives","ETHF0:USTF0",1641226850680,11.29,3747.6,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226850881,2.76579,3747.7,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226851682,14.05579,3747.7,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226852084,14.05579,3747.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226852283,1.5,3747.1,3740.3,1.15495709]
["bitfinex-derivatives","ETHF0:USTF0",1641226852483,2.76579,3747.7,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226852684,2.00479,3746.2,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226852887,2.00479,3746.2,3745.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641226853084,26.694217,3749.1,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226853283,1.5,3748.7,3746.3,0.80077613]
["bitfinex-derivatives","ETHF0:USTF0",1641226853483,2.83343112,3748.4,3746.3,2.13420725]
["bitfinex-derivatives","ETHF0:USTF0",1641226853684,11.29,3748.4,3746.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641226854284,11.29,3748.4,3745.4,0.80097591]
["bitfinex-derivatives","ETHF0:USTF0",1641226854285,11.29,3748.4,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226854485,30.4941,3748.5,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226854788,2.00479,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226854986,0.128157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226855186,0.899457,3748.6,3746.9,0.80064736]
["bitfinex-derivatives","ETHF0:USTF0",1641226855387,0.899457,3748.6,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226855587,0.551,3748.5,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226855790,0.128157,3748.6,3747.3,1.33308271]
["bitfinex-derivatives","ETHF0:USTF0",1641226855988,0.128157,3748.6,3747.3,1.96438271]
["bitfinex-derivatives","ETHF0:USTF0",1641226856387,0.128157,3748.6,3747.4,0.92355083]
["bitfinex-derivatives","ETHF0:USTF0",1641226856788,0.128157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226856987,0.128157,3748.6,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226857188,0.128157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226857787,11.418157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226858191,0.128157,3748.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226858791,2.00479,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226858989,2.00479,3748.1,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226859388,0.128157,3748.6,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226860589,0.128157,3748.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226860791,1.33350758,3748.2,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226860989,13.50146458,3748.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226860990,0.229991,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226861796,1.5,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226861997,0.128157,3747.8,3746.1,0.96099491]
["bitfinex-derivatives","ETHF0:USTF0",1641226862197,0.859757,3747.8,3746.1,0.96099491]
["bitfinex-derivatives","ETHF0:USTF0",1641226862801,0.859757,3747.8,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226863403,2.00479,3748.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226863604,2.00479,3748.7,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226863804,2.00479,3748.7,3747.0,0.95569168]
["bitfinex-derivatives","ETHF0:USTF0",1641226864002,2.00479,3748.7,3747.8,0.96189562]
["bitfinex-derivatives","ETHF0:USTF0",1641226864205,0.128157,3748.6,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226864803,0.128157,3748.6,3747.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641226865007,0.128157,3748.6,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226866207,0.128157,3748.6,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226866610,2.00479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226868108,2.132947,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226868508,2.00479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226869009,2.00479,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226869409,2.00479,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226870711,2.132947,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226871421,2.132947,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226872011,2.132947,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226872414,2.132947,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226872614,2.132947,3748.7,3748.0,5.33614851]
["bitfinex-derivatives","ETHF0:USTF0",1641226873015,2.132947,3748.7,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226875018,2.132947,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226875218,1.33303295,3749.9,3748.4,2.64606114]
["bitfinex-derivatives","ETHF0:USTF0",1641226875421,1.33303295,3749.9,3748.4,3.46516114]
["bitfinex-derivatives","ETHF0:USTF0",1641226875619,1.13396661,3750.2,3749.2,2.48100318]
["bitfinex-derivatives","ETHF0:USTF0",1641226875818,1.13396661,3750.2,3749.2,2.99450318]
["bitfinex-derivatives","ETHF0:USTF0",1641226876019,31.6186,3751.0,3749.2,2.99450318]
["bitfinex-derivatives","ETHF0:USTF0",1641226876020,1.13396661,3750.4,3749.2,2.99450318]
["bitfinex-derivatives","ETHF0:USTF0",1641226877020,1.13396661,3750.4,3750.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226877221,1.49211461,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226877821,1.26212361,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226878024,1.49211461,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226878222,0.358148,3750.4,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226878421,0.128157,3750.4,3750.3,0.19847644]
["bitfinex-derivatives","ETHF0:USTF0",1641226879022,2.00479,3750.8,3750.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641226879221,1.13396661,3751.3,3750.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1641226879622,1.13396661,3751.8,3750.6,1.52327276]
["bitfinex-derivatives","ETHF0:USTF0",1641226879822,1.13396661,3751.8,3750.6,2.16677276]
["bitfinex-derivatives","ETHF0:USTF0",1641226880228,1.13396661,3751.8,3750.9,1.34647346]
["bitfinex-derivatives","ETHF0:USTF0",1641226880423,0.128157,3751.7,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226880825,34.4452,3752.3,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226881024,1.13396661,3752.4,3751.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226881223,0.26596661,3752.4,3751.6,4.70448]
["bitfinex-derivatives","ETHF0:USTF0",1641226881521,1.39345216,3752.7,3751.7,2.48934339]
["bitfinex-derivatives","ETHF0:USTF0",1641226881726,1.39345216,3752.7,3751.8,1.33147459]
["bitfinex-derivatives","ETHF0:USTF0",1641226881923,5.216e-05,3752.7,3751.7,2.48934339]
["bitfinex-derivatives","ETHF0:USTF0",1641226882122,1.6563383,3752.9,3752.4,1.17508576]
["bitfinex-derivatives","ETHF0:USTF0",1641226882322,3.83e-05,3752.9,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226882525,3.48022069,3752.6,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226882924,3.0603462,3752.8,3752.5,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641226882925,0.75226689,3752.8,3752.5,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641226883125,3.89221073,3752.9,3752.5,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641226883322,4.24882651,3753.4,3752.5,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641226883524,4.24882651,3753.4,3752.6,0.69242022]
["bitfinex-derivatives","ETHF0:USTF0",1641226883925,4.24882651,3753.4,3753.1,1.23472712]
["bitfinex-derivatives","ETHF0:USTF0",1641226884124,0.128157,3753.3,3753.1,1.23472712]
["bitfinex-derivatives","ETHF0:USTF0",1641226884324,4.24882651,3753.4,3753.1,1.23472712]
["bitfinex-derivatives","ETHF0:USTF0",1641226884925,2.83122999,3754.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226885126,1.5,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226885324,1.729991,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226885529,1.729991,3753.4,3752.9,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1641226885530,3.06166063,3753.4,3752.9,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1641226885727,0.5,3753.4,3752.9,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1641226886127,0.628157,3753.4,3752.9,1.23478579]
["bitfinex-derivatives","ETHF0:USTF0",1641226886326,0.628157,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226887026,0.128157,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226887227,0.358148,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226887426,0.358148,3753.4,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226887626,0.358148,3753.4,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226888229,0.128157,3753.4,3752.7,0.80561548]
["bitfinex-derivatives","ETHF0:USTF0",1641226888928,2.00479,3753.7,3752.7,0.80561548]
["bitfinex-derivatives","ETHF0:USTF0",1641226889329,0.5,3753.6,3752.7,0.80561548]
["bitfinex-derivatives","ETHF0:USTF0",1641226889627,0.128157,3753.5,3753.0,0.79934998]
["bitfinex-derivatives","ETHF0:USTF0",1641226890029,0.628157,3753.5,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226890230,2.00479,3753.7,3753.0,0.79934317]
["bitfinex-derivatives","ETHF0:USTF0",1641226891531,2.00479,3753.7,3753.4,0.79927385]
["bitfinex-derivatives","ETHF0:USTF0",1641226891731,0.229991,3753.6,3753.4,0.79927385]
["bitfinex-derivatives","ETHF0:USTF0",1641226892033,0.5,3753.5,3752.7,0.79942005]
["bitfinex-derivatives","ETHF0:USTF0",1641226892230,0.5,3752.9,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226893234,0.5,3753.6,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226893534,0.5,3753.8,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226893931,2.00479,3754.1,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226894232,0.5,3754.0,3753.4,0.79926856]
["bitfinex-derivatives","ETHF0:USTF0",1641226895031,0.5,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226895231,0.729991,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226896034,0.5,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226896434,0.729991,3754.0,3753.9,0.20027491]
["bitfinex-derivatives","ETHF0:USTF0",1641226896635,0.5,3754.0,3753.9,0.20027491]
["bitfinex-derivatives","ETHF0:USTF0",1641226897034,0.5,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226897237,0.5,3753.6,3753.4,0.79926856]
["bitfinex-derivatives","ETHF0:USTF0",1641226897436,0.229991,3753.5,3751.2,32.8042]
["bitfinex-derivatives","ETHF0:USTF0",1641226897639,0.5,3752.8,3751.0,1.1516753]
["bitfinex-derivatives","ETHF0:USTF0",1641226897938,0.6759,3752.8,3751.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641226898138,0.6759,3752.8,3751.9,1.33145332]
["bitfinex-derivatives","ETHF0:USTF0",1641226898439,0.6759,3752.8,3751.9,0.79957964]
["bitfinex-derivatives","ETHF0:USTF0",1641226898939,0.5,3752.0,3751.0,0.79978267]
["bitfinex-derivatives","ETHF0:USTF0",1641226899140,0.5,3751.1,3751.0,0.79978267]
["bitfinex-derivatives","ETHF0:USTF0",1641226899339,0.5,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226899340,1.373557,3751.1,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226899739,0.5,3750.9,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226900141,0.229991,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226900440,0.5,3750.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226900640,0.5,3750.7,3750.3,0.79992237]
["bitfinex-derivatives","ETHF0:USTF0",1641226900841,0.873557,3751.1,3750.3,0.79992237]
["bitfinex-derivatives","ETHF0:USTF0",1641226901040,2.00479,3750.8,3750.3,0.79992237]
["bitfinex-derivatives","ETHF0:USTF0",1641226901245,0.5,3750.4,3750.3,0.79992237]
["bitfinex-derivatives","ETHF0:USTF0",1641226901442,0.729991,3750.4,3750.3,0.79992237]
["bitfinex-derivatives","ETHF0:USTF0",1641226903648,0.729991,3750.4,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226903854,0.5,3750.1,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226904049,0.5,3749.2,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226905149,2.00479,3748.9,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226905748,2.234781,3748.9,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226905949,2.00479,3748.9,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226906649,0.79633544,3748.9,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226908348,2.00479,3749.3,3748.8,1.40246234]
["bitfinex-derivatives","ETHF0:USTF0",1641226908550,32.0013,3750.7,3749.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226908749,0.5,3750.7,3749.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1641226908953,0.5,3749.9,3749.7,0.96006749]
["bitfinex-derivatives","ETHF0:USTF0",1641226909150,0.5,3750.7,3749.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226909350,0.128157,3750.6,3749.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226910554,0.128157,3750.6,3749.9,1.99525452]
["bitfinex-derivatives","ETHF0:USTF0",1641226910954,0.128157,3750.6,3749.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226911155,0.5,3750.5,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226911355,0.229991,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226912356,0.5,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226913555,0.729991,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226913755,0.5,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226914358,2.0,3750.3,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226914558,0.5,3750.0,3749.5,0.80008877]
["bitfinex-derivatives","ETHF0:USTF0",1641226915158,4.00958,3749.6,3749.5,0.80008877]
["bitfinex-derivatives","ETHF0:USTF0",1641226915359,4.239571,3749.6,3749.5,0.80008877]
["bitfinex-derivatives","ETHF0:USTF0",1641226915958,4.739571,3749.6,3748.9,0.80022573]
["bitfinex-derivatives","ETHF0:USTF0",1641226916160,4.239571,3749.6,3748.9,0.80022573]
["bitfinex-derivatives","ETHF0:USTF0",1641226916359,4.00958,3749.6,3748.9,0.80022573]
["bitfinex-derivatives","ETHF0:USTF0",1641226918262,4.00958,3749.6,3749.4,0.80011644]
["bitfinex-derivatives","ETHF0:USTF0",1641226918462,4.00958,3749.6,3749.4,1.61161644]
["bitfinex-derivatives","ETHF0:USTF0",1641226920168,0.5,3749.5,3749.4,1.61161644]
["bitfinex-derivatives","ETHF0:USTF0",1641226920565,3.20952535,3749.6,3749.4,1.61161644]
["bitfinex-derivatives","ETHF0:USTF0",1641226920963,0.229991,3749.5,3749.4,1.61161644]
["bitfinex-derivatives","ETHF0:USTF0",1641226921463,3.20952535,3749.6,3749.4,1.61161644]
["bitfinex-derivatives","ETHF0:USTF0",1641226921967,3.20952535,3749.6,3749.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226922170,0.551,3751.3,3749.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226922367,0.5,3750.9,3749.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226922567,32.82052965,3751.5,3749.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641226922768,0.5,3751.1,3750.0,0.95997549]
["bitfinex-derivatives","ETHF0:USTF0",1641226923067,0.5,3751.1,3750.0,1.95997549]
["bitfinex-derivatives","ETHF0:USTF0",1641226923266,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226923666,0.128157,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226923867,2.00479,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226924467,0.5,3751.1,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226925269,1.5,3751.3,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226925469,0.5,3751.1,3750.5,1.18285311]
["bitfinex-derivatives","ETHF0:USTF0",1641226925669,0.5,3750.8,3750.5,1.18285311]
["bitfinex-derivatives","ETHF0:USTF0",1641226925871,29.9757,3751.9,3750.5,2.12683461]
["bitfinex-derivatives","ETHF0:USTF0",1641226926072,1.5,3751.8,3750.5,2.12683461]
["bitfinex-derivatives","ETHF0:USTF0",1641226926269,0.5,3750.6,3750.5,2.12683461]
["bitfinex-derivatives","ETHF0:USTF0",1641226926468,0.5,3750.6,3750.5,0.9439815]
["bitfinex-derivatives","ETHF0:USTF0",1641226927869,2.00479,3751.1,3751.0,0.29977638]
["bitfinex-derivatives","ETHF0:USTF0",1641226928069,2.234781,3751.1,3750.3,0.95990698]
["bitfinex-derivatives","ETHF0:USTF0",1641226928269,3.734781,3751.1,3750.3,0.95990698]
["bitfinex-derivatives","ETHF0:USTF0",1641226928468,2.234781,3751.1,3750.3,0.95990698]
["bitfinex-derivatives","ETHF0:USTF0",1641226932372,3.734781,3751.1,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226932574,1.5,3750.3,3748.7,1.33259064]
["bitfinex-derivatives","ETHF0:USTF0",1641226932774,1.5,3749.8,3748.4,0.96038641]
["bitfinex-derivatives","ETHF0:USTF0",1641226932975,1.5,3749.4,3748.4,0.96038641]
["bitfinex-derivatives","ETHF0:USTF0",1641226933178,1.5,3748.8,3748.4,0.96038641]
["bitfinex-derivatives","ETHF0:USTF0",1641226933378,1.628157,3748.7,3748.2,0.80037098]
["bitfinex-derivatives","ETHF0:USTF0",1641226933777,0.128157,3748.7,3748.2,0.80037098]
["bitfinex-derivatives","ETHF0:USTF0",1641226935179,2.00479,3748.4,3748.2,0.80037098]
["bitfinex-derivatives","ETHF0:USTF0",1641226935378,0.229991,3748.3,3748.2,0.80037098]
["bitfinex-derivatives","ETHF0:USTF0",1641226938486,0.229991,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226939185,1.729991,3748.3,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226939484,1.729991,3748.3,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226940985,0.229991,3748.3,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226941186,2.00479,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226941390,2.362938,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226941886,2.132947,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226942389,2.362938,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226943593,2.00479,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226944389,2.234781,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226950294,2.79948723,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226950494,2.56949623,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226950696,2.56949623,3747.7,3747.6,1.70560941]
["bitfinex-derivatives","ETHF0:USTF0",1641226951302,2.79948723,3747.7,3747.6,1.70560941]
["bitfinex-derivatives","ETHF0:USTF0",1641226952402,2.56949623,3747.7,3747.6,1.70560941]
["bitfinex-derivatives","ETHF0:USTF0",1641226952604,2.69765323,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226952902,2.92764423,3747.7,3747.6,0.96060941]
["bitfinex-derivatives","ETHF0:USTF0",1641226953502,2.92764423,3747.7,3747.2,1.48632898]
["bitfinex-derivatives","ETHF0:USTF0",1641226953703,2.92764423,3747.7,3747.3,2.46027349]
["bitfinex-derivatives","ETHF0:USTF0",1641226954102,2.362938,3747.7,3747.3,2.46027349]
["bitfinex-derivatives","ETHF0:USTF0",1641226956006,14.12386154,3747.4,3746.4,2.97265796]
["bitfinex-derivatives","ETHF0:USTF0",1641226956207,1.5,3746.5,3746.2,0.75294364]
["bitfinex-derivatives","ETHF0:USTF0",1641226956405,0.358148,3746.4,3746.2,0.75294364]
["bitfinex-derivatives","ETHF0:USTF0",1641226957306,11.29,3746.2,3744.3,3.56894534]
["bitfinex-derivatives","ETHF0:USTF0",1641226957506,12.79,3746.2,3744.3,4.98968652]
["bitfinex-derivatives","ETHF0:USTF0",1641226957708,1.5,3745.1,3744.3,4.98968652]
["bitfinex-derivatives","ETHF0:USTF0",1641226957907,0.59,3745.1,3744.3,4.98968652]
["bitfinex-derivatives","ETHF0:USTF0",1641226958107,2.09,3745.1,3744.3,4.98968652]
["bitfinex-derivatives","ETHF0:USTF0",1641226958307,1.5,3744.7,3744.3,4.98968652]
["bitfinex-derivatives","ETHF0:USTF0",1641226958507,0.128157,3745.0,3744.3,4.23651255]
["bitfinex-derivatives","ETHF0:USTF0",1641226959109,0.69288512,3745.0,3744.9,0.90416354]
["bitfinex-derivatives","ETHF0:USTF0",1641226959310,5.9398408,3745.0,3744.9,0.90416354]
["bitfinex-derivatives","ETHF0:USTF0",1641226959508,5.7098498,3745.0,3744.9,0.90416354]
["bitfinex-derivatives","ETHF0:USTF0",1641226960412,5.7098498,3745.0,3743.7,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641226960610,4.57430812,3745.0,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226960809,4.57430812,3745.0,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226961011,1.13554168,3745.1,3744.6,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1641226961210,1.70331252,3745.6,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226961415,1.70331252,3745.6,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226961612,1.70331252,3745.6,3745.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1641226961613,1.14512068,3745.6,3745.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1641226961809,2.14710128,3746.4,3745.5,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1641226962009,2.14710128,3746.4,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226962510,1.14710128,3746.4,3746.2,2.83345957]
["bitfinex-derivatives","ETHF0:USTF0",1641226963318,3.90342451,3747.3,3746.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641226963511,2.86781499,3748.0,3747.1,1.33314136]
["bitfinex-derivatives","ETHF0:USTF0",1641226963711,2.86781499,3748.0,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226963911,2.86781499,3748.0,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226964113,2.86781499,3748.0,3747.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1641226964313,2.86781499,3748.0,3747.4,1.33305073]
["bitfinex-derivatives","ETHF0:USTF0",1641226965213,0.128157,3748.2,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226965515,0.229991,3748.1,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226967015,0.128157,3748.2,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226967215,0.229991,3748.1,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226967816,0.229991,3748.1,3745.5,1.63265714]
["bitfinex-derivatives","ETHF0:USTF0",1641226967817,0.229991,3748.1,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226968218,0.229991,3748.1,3745.5,0.90365714]
["bitfinex-derivatives","ETHF0:USTF0",1641226968415,0.229991,3748.1,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226968818,0.229991,3748.1,3746.3,1.33344179]
["bitfinex-derivatives","ETHF0:USTF0",1641226969018,0.229991,3748.1,3746.7,1.33329778]
["bitfinex-derivatives","ETHF0:USTF0",1641226969316,2.00479,3747.8,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226972322,3.50479,3747.8,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226973122,4.83845764,3747.8,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226973420,2.00479,3747.0,3746.7,1.22504836]
["bitfinex-derivatives","ETHF0:USTF0",1641226973621,0.229991,3746.9,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226974522,0.229991,3746.9,3746.2,2.92096958]
["bitfinex-derivatives","ETHF0:USTF0",1641226975122,2.00479,3747.0,3746.2,4.42096958]
["bitfinex-derivatives","ETHF0:USTF0",1641226975321,2.00479,3747.0,3746.8,0.90365714]
["bitfinex-derivatives","ETHF0:USTF0",1641226975524,1.13834249,3746.9,3746.8,0.90365714]
["bitfinex-derivatives","ETHF0:USTF0",1641226975921,0.13834249,3746.9,3746.8,0.90365714]
["bitfinex-derivatives","ETHF0:USTF0",1641226976521,0.13834249,3746.9,3746.8,1.80443033]
["bitfinex-derivatives","ETHF0:USTF0",1641226976923,0.13834249,3746.9,3746.8,0.90077319]
["bitfinex-derivatives","ETHF0:USTF0",1641226977123,2.00479,3747.0,3746.8,0.90077319]
["bitfinex-derivatives","ETHF0:USTF0",1641226979032,3.06397532,3746.9,3746.6,1.50609854]
["bitfinex-derivatives","ETHF0:USTF0",1641226979225,1.5,3746.7,3745.1,4.02171026]
["bitfinex-derivatives","ETHF0:USTF0",1641226979425,1.564342,3746.9,3745.1,4.02171026]
["bitfinex-derivatives","ETHF0:USTF0",1641226979426,2.00479,3745.4,3745.2,3.395e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641226979725,2.00479,3745.4,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226979726,2.83929,3745.4,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226980226,2.83929,3745.4,3743.5,5.62668963]
["bitfinex-derivatives","ETHF0:USTF0",1641226980627,2.00479,3745.4,3744.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641226980827,2.00479,3745.4,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226981027,0.128157,3745.3,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226981226,1.5,3745.2,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226981429,1.5,3745.2,3742.6,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641226981430,2.00479,3744.4,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226981627,2.00479,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226981827,2.00479,3744.4,3743.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226982227,2.00479,3744.4,3744.0,0.80126997]
["bitfinex-derivatives","ETHF0:USTF0",1641226982426,2.00479,3744.4,3744.0,2.30126997]
["bitfinex-derivatives","ETHF0:USTF0",1641226982628,2.00479,3745.4,3744.0,2.30126997]
["bitfinex-derivatives","ETHF0:USTF0",1641226983027,2.00479,3745.4,3744.0,0.80126997]
["bitfinex-derivatives","ETHF0:USTF0",1641226983331,2.00479,3745.4,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226983530,2.00479,3745.4,3744.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641226983729,0.5650677,3745.3,3745.2,0.90410832]
["bitfinex-derivatives","ETHF0:USTF0",1641226983929,0.9232157,3745.3,3745.2,0.90410832]
["bitfinex-derivatives","ETHF0:USTF0",1641226984730,0.5650677,3745.3,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226984933,0.5650677,3745.3,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226985130,0.5650677,3745.3,3744.5,0.69558449]
["bitfinex-derivatives","ETHF0:USTF0",1641226985932,0.5650677,3745.3,3744.8,0.84842744]
["bitfinex-derivatives","ETHF0:USTF0",1641226987031,1.5,3745.2,3744.5,0.69558449]
["bitfinex-derivatives","ETHF0:USTF0",1641226987232,1.1807677,3745.3,3744.5,0.69558449]
["bitfinex-derivatives","ETHF0:USTF0",1641226987632,2.33372564,3745.3,3744.5,0.69558449]
["bitfinex-derivatives","ETHF0:USTF0",1641226988034,1.33491743,3744.9,3744.5,0.69558449]
["bitfinex-derivatives","ETHF0:USTF0",1641226988232,2.33372564,3745.3,3744.5,0.69558449]
["bitfinex-derivatives","ETHF0:USTF0",1641226988654,1.5,3745.1,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226988835,1.15295794,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226989835,1.86805794,3744.8,3744.4,1.00591153]
["bitfinex-derivatives","ETHF0:USTF0",1641226990134,1.86805794,3744.8,3744.5,0.80116851]
["bitfinex-derivatives","ETHF0:USTF0",1641226990734,1.15295794,3744.6,3744.5,0.80116851]
["bitfinex-derivatives","ETHF0:USTF0",1641226990936,0.35187331,3744.6,3744.5,0.80116851]
["bitfinex-derivatives","ETHF0:USTF0",1641226991135,0.35187331,3744.6,3744.4,1.00591153]
["bitfinex-derivatives","ETHF0:USTF0",1641226992036,0.229991,3744.5,3744.4,1.00591153]
["bitfinex-derivatives","ETHF0:USTF0",1641226993237,2.00479,3744.9,3744.4,1.00591153]
["bitfinex-derivatives","ETHF0:USTF0",1641226993542,2.56993357,3744.5,3744.4,1.00591153]
["bitfinex-derivatives","ETHF0:USTF0",1641226994437,2.79992457,3744.5,3744.4,1.00591153]
["bitfinex-derivatives","ETHF0:USTF0",1641226994839,4.29992457,3744.5,3744.1,1.50699115]
["bitfinex-derivatives","ETHF0:USTF0",1641226995042,1.5,3744.2,3743.0,5.77183166]
["bitfinex-derivatives","ETHF0:USTF0",1641226995238,1.5,3743.5,3743.0,5.77183166]
["bitfinex-derivatives","ETHF0:USTF0",1641226995539,2.68449,3743.5,3743.0,3.76704166]
["bitfinex-derivatives","ETHF0:USTF0",1641226995838,13.97449,3743.5,3743.1,0.83252108]
["bitfinex-derivatives","ETHF0:USTF0",1641226996038,1.5,3743.2,3743.1,0.83252108]
["bitfinex-derivatives","ETHF0:USTF0",1641226996239,0.229991,3743.2,3743.1,0.83252108]
["bitfinex-derivatives","ETHF0:USTF0",1641226996438,0.229991,3743.2,3742.1,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641226996839,0.229991,3743.2,3741.8,0.80173592]
["bitfinex-derivatives","ETHF0:USTF0",1641226996840,0.229991,3743.2,3741.8,6.07014177]
["bitfinex-derivatives","ETHF0:USTF0",1641226997039,2.00479,3743.5,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226997237,2.00479,3743.5,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226997437,2.00479,3743.5,3742.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1641226997438,2.132947,3743.5,3743.0,2.80626632]
["bitfinex-derivatives","ETHF0:USTF0",1641226997638,2.27084363,3744.1,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641226997838,1.5,3744.0,3743.0,2.84070659]
["bitfinex-derivatives","ETHF0:USTF0",1641226998038,2.27084363,3744.1,3743.0,2.84070659]
["bitfinex-derivatives","ETHF0:USTF0",1641226998240,2.27084363,3744.1,3743.0,0.83591659]
["bitfinex-derivatives","ETHF0:USTF0",1641226998443,0.56514357,3743.4,3743.0,0.83591659]
["bitfinex-derivatives","ETHF0:USTF0",1641226998643,0.56514357,3743.4,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226998843,0.229991,3743.3,3743.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641226999242,0.56514357,3743.4,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641226999446,0.56514357,3743.4,3743.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1641226999647,1.70570006,3743.7,3743.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641227000051,3.20570006,3743.7,3743.0,0.83591659]
["bitfinex-derivatives","ETHF0:USTF0",1641227000243,3.20570006,3743.7,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227000244,1.33520262,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227001246,1.70570006,3743.7,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227001451,1.70570006,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227001646,0.229991,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227001851,0.229991,3743.6,3743.5,1.2910564]
["bitfinex-derivatives","ETHF0:USTF0",1641227002047,0.128157,3743.8,3743.4,1.5458464]
["bitfinex-derivatives","ETHF0:USTF0",1641227002246,0.128157,3743.8,3742.6,1.74145035]
["bitfinex-derivatives","ETHF0:USTF0",1641227002846,0.128157,3743.8,3742.7,1.17187841]
["bitfinex-derivatives","ETHF0:USTF0",1641227003447,2.00479,3743.3,3742.6,1.74145035]
["bitfinex-derivatives","ETHF0:USTF0",1641227003647,2.41205563,3743.2,3742.6,1.86960735]
["bitfinex-derivatives","ETHF0:USTF0",1641227003851,2.00479,3743.3,3742.6,1.86960735]
["bitfinex-derivatives","ETHF0:USTF0",1641227004051,1.5,3743.2,3741.0,0.80579368]
["bitfinex-derivatives","ETHF0:USTF0",1641227004251,1.5,3742.4,3741.0,0.80579368]
["bitfinex-derivatives","ETHF0:USTF0",1641227004451,2.00479,3743.3,3739.7,32.7483]
["bitfinex-derivatives","ETHF0:USTF0",1641227004648,1.5,3743.1,3740.5,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1641227005049,1.5,3743.1,3741.0,1.33513309]
["bitfinex-derivatives","ETHF0:USTF0",1641227005554,2.00479,3742.6,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227005749,0.128157,3742.5,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227006549,2.00479,3742.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227006951,2.00479,3742.6,3741.4,1.33209613]
["bitfinex-derivatives","ETHF0:USTF0",1641227007149,1.5,3742.2,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227007354,2.00479,3742.6,3741.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227008156,1.5,3743.9,3741.3,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1641227008355,1.5,3743.9,3742.0,1.33478024]
["bitfinex-derivatives","ETHF0:USTF0",1641227008556,1.33478024,3744.2,3742.0,1.33478024]
["bitfinex-derivatives","ETHF0:USTF0",1641227008756,1.33478024,3744.2,3741.7,1.33478023]
["bitfinex-derivatives","ETHF0:USTF0",1641227008956,1.33496199,3743.6,3741.5,1.33496199]
["bitfinex-derivatives","ETHF0:USTF0",1641227009158,1.5,3742.6,3741.4,0.83800969]
["bitfinex-derivatives","ETHF0:USTF0",1641227009556,2.00479,3742.3,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227009757,2.00479,3742.3,3741.6,0.96298433]
["bitfinex-derivatives","ETHF0:USTF0",1641227009958,2.00479,3742.3,3741.6,2.29791068]
["bitfinex-derivatives","ETHF0:USTF0",1641227010158,2.00479,3742.7,3741.6,2.29791068]
["bitfinex-derivatives","ETHF0:USTF0",1641227010357,1.33492635,3743.7,3741.6,2.29791068]
["bitfinex-derivatives","ETHF0:USTF0",1641227010557,1.5,3743.8,3742.4,0.96734712]
["bitfinex-derivatives","ETHF0:USTF0",1641227010759,1.5,3744.0,3743.3,0.96255345]
["bitfinex-derivatives","ETHF0:USTF0",1641227010957,1.5,3743.4,3743.3,1.48945345]
["bitfinex-derivatives","ETHF0:USTF0",1641227011458,2.00479,3743.8,3743.3,1.48945345]
["bitfinex-derivatives","ETHF0:USTF0",1641227011661,1.5,3743.4,3743.3,1.48945345]
["bitfinex-derivatives","ETHF0:USTF0",1641227012059,1.5,3743.4,3743.3,0.96255345]
["bitfinex-derivatives","ETHF0:USTF0",1641227012959,1.729991,3743.4,3743.3,0.96255345]
["bitfinex-derivatives","ETHF0:USTF0",1641227013159,2.00479,3743.8,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227013860,1.5,3743.7,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227014261,2.00479,3744.2,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227014461,2.00479,3744.2,3743.0,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641227014859,1.5,3744.0,3743.0,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641227015262,2.00479,3744.2,3743.0,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1641227015465,1.5,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227016167,2.00479,3744.2,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227016769,2.00479,3744.2,3743.9,0.96247284]
["bitfinex-derivatives","ETHF0:USTF0",1641227016969,1.4123016,3746.1,3743.9,0.96247284]
["bitfinex-derivatives","ETHF0:USTF0",1641227016970,1.12998571,3745.8,3744.3,0.97226839]
["bitfinex-derivatives","ETHF0:USTF0",1641227017366,1.5,3744.9,3744.3,0.97226839]
["bitfinex-derivatives","ETHF0:USTF0",1641227017566,0.128157,3744.9,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227017966,0.128157,3744.9,3744.6,0.19638767]
["bitfinex-derivatives","ETHF0:USTF0",1641227018170,2.00479,3745.4,3744.6,0.19638767]
["bitfinex-derivatives","ETHF0:USTF0",1641227018367,0.56512573,3746.3,3745.1,0.97205456]
["bitfinex-derivatives","ETHF0:USTF0",1641227018567,1.5,3746.2,3745.1,1.79055456]
["bitfinex-derivatives","ETHF0:USTF0",1641227019170,0.56512573,3746.3,3745.1,1.79055456]
["bitfinex-derivatives","ETHF0:USTF0",1641227019370,0.56512573,3746.3,3746.0,0.9610103]
["bitfinex-derivatives","ETHF0:USTF0",1641227019573,3.4170916,3746.7,3746.0,1.7540103]
["bitfinex-derivatives","ETHF0:USTF0",1641227019770,0.128157,3746.6,3746.0,1.7540103]
["bitfinex-derivatives","ETHF0:USTF0",1641227020174,1.4123016,3746.9,3746.6,0.96086944]
["bitfinex-derivatives","ETHF0:USTF0",1641227020377,1.5,3746.8,3746.6,0.96086944]
["bitfinex-derivatives","ETHF0:USTF0",1641227020571,1.4123016,3746.9,3746.6,0.96086944]
["bitfinex-derivatives","ETHF0:USTF0",1641227020869,2.9123016,3746.9,3746.6,0.96086944]
["bitfinex-derivatives","ETHF0:USTF0",1641227021070,0.229991,3746.8,3746.6,0.96086944]
["bitfinex-derivatives","ETHF0:USTF0",1641227021272,3.0,3746.7,3743.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641227021475,1.5,3745.5,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227021671,2.00479,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227021873,2.00479,3746.3,3745.2,1.33370677]
["bitfinex-derivatives","ETHF0:USTF0",1641227022076,2.00479,3746.3,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227022272,1.5,3747.0,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227022471,1.5,3747.0,3745.1,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641227022873,31.7544,3747.1,3745.1,2.55579]
["bitfinex-derivatives","ETHF0:USTF0",1641227023073,31.7544,3747.1,3745.8,0.96106298]
["bitfinex-derivatives","ETHF0:USTF0",1641227023274,1.5,3746.1,3745.8,0.96106298]
["bitfinex-derivatives","ETHF0:USTF0",1641227023474,1.5,3746.2,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227023674,0.229991,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227023974,1.5,3746.0,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227024374,3.0,3746.0,3743.6,1.15353261]
["bitfinex-derivatives","ETHF0:USTF0",1641227024581,0.551,3742.7,3741.0,2.78416966]
["bitfinex-derivatives","ETHF0:USTF0",1641227024774,6.0,3741.1,3741.0,2.78416966]
["bitfinex-derivatives","ETHF0:USTF0",1641227024978,15.072391,3741.1,3740.6,3.69155105]
["bitfinex-derivatives","ETHF0:USTF0",1641227025175,1.5,3740.7,3740.6,3.66465105]
["bitfinex-derivatives","ETHF0:USTF0",1641227025374,3.0,3740.7,3740.6,3.66465105]
["bitfinex-derivatives","ETHF0:USTF0",1641227025575,5.637737,3740.7,3740.6,3.66465105]
["bitfinex-derivatives","ETHF0:USTF0",1641227025774,5.739571,3740.7,3740.6,3.66465105]
["bitfinex-derivatives","ETHF0:USTF0",1641227025974,17.029571,3740.7,3740.6,3.66465105]
["bitfinex-derivatives","ETHF0:USTF0",1641227026274,5.739571,3740.7,3740.6,3.66465105]
["bitfinex-derivatives","ETHF0:USTF0",1641227026475,4.239571,3740.7,3739.8,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641227026674,1.5,3739.9,3739.8,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641227026875,0.6265,3739.9,3739.8,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641227027078,2.1265,3739.9,3738.6,5.62668963]
["bitfinex-derivatives","ETHF0:USTF0",1641227027277,1.5,3739.6,3737.9,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227027578,2.00479,3739.2,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227027975,2.00479,3739.2,3738.4,4.279505]
["bitfinex-derivatives","ETHF0:USTF0",1641227028374,2.00479,3739.2,3738.5,1.33600356]
["bitfinex-derivatives","ETHF0:USTF0",1641227028575,2.00479,3739.2,3738.5,5.05443408]
["bitfinex-derivatives","ETHF0:USTF0",1641227028775,1.5,3740.9,3739.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641227028979,1.5,3740.8,3739.1,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1641227029177,3.20570006,3740.8,3739.2,4.278017]
["bitfinex-derivatives","ETHF0:USTF0",1641227029476,1.70570006,3740.8,3739.8,4.33553608]
["bitfinex-derivatives","ETHF0:USTF0",1641227029678,1.84101811,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227029876,1.66401811,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227030877,1.5,3740.9,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227031077,0.5913,3740.9,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227031280,0.5913,3740.9,3740.7,0.90465216]
["bitfinex-derivatives","ETHF0:USTF0",1641227032077,2.00479,3741.1,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227032379,0.56562863,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227032776,1.5,3740.6,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227032979,0.816,3740.8,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227033177,2.316,3740.8,3739.4,1.33568057]
["bitfinex-derivatives","ETHF0:USTF0",1641227033376,2.316,3740.8,3738.9,1.09243994]
["bitfinex-derivatives","ETHF0:USTF0",1641227033586,2.00479,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227033781,1.5,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227033977,2.00479,3740.7,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227034580,1.5,3740.3,3740.1,1.22286542]
["bitfinex-derivatives","ETHF0:USTF0",1641227034981,2.84646656,3741.3,3740.2,1.33510279]
["bitfinex-derivatives","ETHF0:USTF0",1641227035179,11.75270357,3742.4,3741.1,1.1026397]
["bitfinex-derivatives","ETHF0:USTF0",1641227035380,10.53266824,3742.4,3741.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641227035578,10.53266824,3742.4,3741.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641227035579,10.53266824,3742.4,3742.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227035780,10.53266824,3742.4,3742.3,4.77118]
["bitfinex-derivatives","ETHF0:USTF0",1641227035980,12.05065924,3742.4,3742.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1641227036181,10.55065924,3742.4,3740.6,1.64497061]
["bitfinex-derivatives","ETHF0:USTF0",1641227036379,9.537589,3742.4,3740.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641227036580,2.84510742,3741.1,3739.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641227036779,2.84510742,3741.1,3740.6,4.276416]
["bitfinex-derivatives","ETHF0:USTF0",1641227036980,1.84510742,3741.1,3740.6,4.276416]
["bitfinex-derivatives","ETHF0:USTF0",1641227037179,4.25828129,3742.2,3740.9,1.33515448]
["bitfinex-derivatives","ETHF0:USTF0",1641227037380,1.5,3742.9,3740.9,1.33515448]
["bitfinex-derivatives","ETHF0:USTF0",1641227037582,2.13886369,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227037980,1.5,3742.4,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227038180,0.128157,3742.9,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227038380,1.71103974,3742.8,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227038883,1.71103974,3742.8,3742.4,1.33459853]
["bitfinex-derivatives","ETHF0:USTF0",1641227039081,1.71103974,3742.8,3742.7,1.33441866]
["bitfinex-derivatives","ETHF0:USTF0",1641227039282,0.84303974,3742.8,3742.5,4.275102]
["bitfinex-derivatives","ETHF0:USTF0",1641227039484,1.71136772,3742.9,3742.5,4.275102]
["bitfinex-derivatives","ETHF0:USTF0",1641227039682,1.71136772,3742.9,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227040088,1.71136772,3742.9,3742.8,6.279607]
["bitfinex-derivatives","ETHF0:USTF0",1641227040283,1.71136772,3742.9,3742.8,7.61406662]
["bitfinex-derivatives","ETHF0:USTF0",1641227040483,1.71136772,3742.9,3742.8,7.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1641227040685,0.71136772,3742.9,3742.8,7.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1641227041184,2.13886369,3743.2,3742.8,7.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1641227041685,0.128157,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227041885,1.5,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227042386,1.5,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227043187,0.229991,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227043389,1.5,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227043790,4.33517944,3743.2,3741.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1641227044087,1.5,3742.7,3740.4,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641227044288,1.5,3742.0,3740.4,4.45898694]
["bitfinex-derivatives","ETHF0:USTF0",1641227044488,2.3094,3742.0,3740.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227044689,1.5,3741.8,3740.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227045090,31.9677,3743.3,3740.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227045289,1.5,3742.1,3740.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227045689,1.5,3742.1,3740.7,1.33520083]
["bitfinex-derivatives","ETHF0:USTF0",1641227045690,1.5,3742.1,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227045888,1.42256004,3742.6,3741.5,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1641227046589,1.42256004,3742.6,3741.6,4.275731]
["bitfinex-derivatives","ETHF0:USTF0",1641227046789,1.42256004,3742.6,3741.6,5.14789155]
["bitfinex-derivatives","ETHF0:USTF0",1641227046992,1.5,3742.8,3741.8,1.33481409]
["bitfinex-derivatives","ETHF0:USTF0",1641227047190,1.5,3742.3,3741.6,5.14789155]
["bitfinex-derivatives","ETHF0:USTF0",1641227047390,1.5,3741.7,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227047791,0.585,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227048092,2.085,3742.0,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227049093,1.5,3741.7,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227049291,0.128157,3742.2,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227049492,2.00479,3742.5,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227049692,1.5,3741.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227049892,1.729991,3741.6,3741.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227050098,1.729991,3741.6,3741.4,0.98841576]
["bitfinex-derivatives","ETHF0:USTF0",1641227050495,1.729991,3741.6,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227050698,1.5,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227050895,1.729991,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227051698,1.858148,3741.3,3741.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227052498,1.858148,3741.3,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227052701,1.5,3740.8,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227052898,0.229991,3740.7,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227054702,1.5,3741.0,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227055101,1.5,3740.9,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227055702,1.5,3740.8,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227055907,1.5,3741.2,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227056110,1.1360366,3741.4,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227056511,2.6360366,3741.6,3740.6,3.15967636]
["bitfinex-derivatives","ETHF0:USTF0",1641227056721,0.3340366,3741.6,3741.3,0.96222125]
["bitfinex-derivatives","ETHF0:USTF0",1641227056912,0.3340366,3741.6,3741.3,1.71972125]
["bitfinex-derivatives","ETHF0:USTF0",1641227057513,0.3340366,3741.6,3741.4,1.22388249]
["bitfinex-derivatives","ETHF0:USTF0",1641227057713,1.42256004,3741.8,3741.4,3.22867249]
["bitfinex-derivatives","ETHF0:USTF0",1641227057917,0.128157,3742.0,3741.4,3.22867249]
["bitfinex-derivatives","ETHF0:USTF0",1641227058114,1.5,3741.8,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227058514,1.42256004,3742.1,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227058714,1.5,3741.5,3741.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227059715,1.5,3741.5,3741.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227060117,1.729991,3741.5,3741.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227060319,3.229991,3741.5,3740.6,1.15488636]
["bitfinex-derivatives","ETHF0:USTF0",1641227060520,1.5,3740.7,3740.6,1.15488636]
["bitfinex-derivatives","ETHF0:USTF0",1641227061117,1.729991,3740.7,3740.6,1.15488636]
["bitfinex-derivatives","ETHF0:USTF0",1641227061922,0.229991,3740.7,3740.6,1.15488636]
["bitfinex-derivatives","ETHF0:USTF0",1641227062122,1.42256004,3741.6,3741.5,0.93600903]
["bitfinex-derivatives","ETHF0:USTF0",1641227062423,1.42256004,3741.6,3741.5,1.53599913]
["bitfinex-derivatives","ETHF0:USTF0",1641227063423,1.70492468,3741.9,3741.5,1.53599913]
["bitfinex-derivatives","ETHF0:USTF0",1641227063724,2.00479,3742.4,3741.5,3.54078913]
["bitfinex-derivatives","ETHF0:USTF0",1641227064422,1.5,3742.5,3741.5,4.87571904]
["bitfinex-derivatives","ETHF0:USTF0",1641227064624,1.42256004,3742.6,3741.5,4.87571904]
["bitfinex-derivatives","ETHF0:USTF0",1641227065024,1.5,3742.7,3741.5,4.87571904]
["bitfinex-derivatives","ETHF0:USTF0",1641227065025,1.5,3742.7,3741.6,4.275788]
["bitfinex-derivatives","ETHF0:USTF0",1641227065226,1.42256004,3742.9,3741.6,4.275788]
["bitfinex-derivatives","ETHF0:USTF0",1641227065630,1.5,3742.6,3741.6,5.61068583]
["bitfinex-derivatives","ETHF0:USTF0",1641227065828,1.5,3742.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227066027,1.5,3742.6,3742.5,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641227067030,1.729991,3742.6,3742.5,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641227067229,3.42735004,3743.4,3742.5,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641227067627,1.42256004,3743.4,3742.6,1.33454154]
["bitfinex-derivatives","ETHF0:USTF0",1641227067830,1.42256004,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227068028,1.5,3743.2,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227068231,2.145257,3743.2,3743.0,1.26881329]
["bitfinex-derivatives","ETHF0:USTF0",1641227068629,2.0171,3743.2,3743.0,1.26881329]
["bitfinex-derivatives","ETHF0:USTF0",1641227069030,0.5171,3743.2,3743.0,1.26881329]
["bitfinex-derivatives","ETHF0:USTF0",1641227069231,1.5,3743.1,3743.0,1.26881329]
["bitfinex-derivatives","ETHF0:USTF0",1641227069530,0.33563941,3743.5,3743.4,1.44341525]
["bitfinex-derivatives","ETHF0:USTF0",1641227069732,0.33563941,3743.5,3743.4,4.06810525]
["bitfinex-derivatives","ETHF0:USTF0",1641227070433,1.42256004,3743.8,3743.4,4.06810525]
["bitfinex-derivatives","ETHF0:USTF0",1641227070630,1.42256004,3743.7,3743.4,4.06810525]
["bitfinex-derivatives","ETHF0:USTF0",1641227071230,2.00479,3744.4,3743.4,4.06810525]
["bitfinex-derivatives","ETHF0:USTF0",1641227071431,2.00479,3744.4,3743.5,4.274017]
["bitfinex-derivatives","ETHF0:USTF0",1641227071630,2.00479,3744.4,3744.0,1.51110137]
["bitfinex-derivatives","ETHF0:USTF0",1641227071832,1.5,3744.1,3744.0,1.51110137]
["bitfinex-derivatives","ETHF0:USTF0",1641227072031,1.729991,3744.1,3744.0,1.51110137]
["bitfinex-derivatives","ETHF0:USTF0",1641227072231,1.5,3744.1,3744.0,1.51110137]
["bitfinex-derivatives","ETHF0:USTF0",1641227072431,0.75383375,3744.5,3744.0,1.51110137]
["bitfinex-derivatives","ETHF0:USTF0",1641227072630,0.75383375,3744.5,3744.1,1.5110419]
["bitfinex-derivatives","ETHF0:USTF0",1641227072831,1.5,3744.3,3743.9,1.7073364]
["bitfinex-derivatives","ETHF0:USTF0",1641227073031,1.70631843,3744.7,3743.9,1.7073364]
["bitfinex-derivatives","ETHF0:USTF0",1641227073032,3.0,3744.0,3743.9,1.7073364]
["bitfinex-derivatives","ETHF0:USTF0",1641227073232,2.264491,3744.0,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227073433,1.5,3743.7,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227073831,1.5,3743.7,3743.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227074531,1.5,3744.6,3743.6,1.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1641227074731,1.5,3744.6,3743.6,4.33414805]
["bitfinex-derivatives","ETHF0:USTF0",1641227074932,1.5,3744.6,3743.7,4.273161]
["bitfinex-derivatives","ETHF0:USTF0",1641227075731,1.70631843,3744.7,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227075934,2.20631843,3744.7,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227076131,1.70631843,3744.7,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227076333,2.39118212,3745.0,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227076533,0.5,3744.7,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227076733,0.89118212,3745.0,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227076934,0.5,3744.6,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227077333,0.229991,3744.6,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227077532,0.5,3744.6,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227079537,3.50479,3745.5,3744.6,0.95217989]
["bitfinex-derivatives","ETHF0:USTF0",1641227079738,3.50479,3745.5,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227080137,1.5,3745.5,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227080741,1.33429224,3745.4,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227081043,1.13688888,3744.9,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227081241,1.96718888,3744.9,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227081839,1.13688888,3744.8,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227082039,0.229991,3744.7,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227082239,1.13688888,3744.8,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227082841,1.70193751,3744.8,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227083645,0.229991,3744.7,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227083842,1.13688888,3744.9,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227085144,1.13688888,3745.0,3744.8,0.96131304]
["bitfinex-derivatives","ETHF0:USTF0",1641227085444,0.229991,3744.9,3744.8,0.96131304]
["bitfinex-derivatives","ETHF0:USTF0",1641227085643,1.13688888,3745.0,3744.8,0.96131304]
["bitfinex-derivatives","ETHF0:USTF0",1641227086046,1.4211111,3745.3,3744.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227086047,1.36093922,3745.3,3744.7,1.97223024]
["bitfinex-derivatives","ETHF0:USTF0",1641227086745,1.36093922,3745.3,3744.8,4.272363]
["bitfinex-derivatives","ETHF0:USTF0",1641227087548,1.70540483,3745.5,3744.8,4.272363]
["bitfinex-derivatives","ETHF0:USTF0",1641227087746,1.5,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227087947,0.229991,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227088146,1.5,3745.5,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227088748,0.5223,3745.6,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227088946,0.128157,3745.5,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227089151,1.5,3745.0,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227089350,0.229991,3744.9,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227089548,0.128157,3745.5,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227089750,2.00479,3745.2,3744.7,1.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1641227089949,3.50479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227090349,2.00479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227093655,2.132947,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227095155,2.00479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227095555,0.128157,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227096154,2.00479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227096654,2.00479,3745.2,3745.0,0.96126802]
["bitfinex-derivatives","ETHF0:USTF0",1641227096857,0.229991,3745.1,3745.0,0.96126802]
["bitfinex-derivatives","ETHF0:USTF0",1641227097457,2.00479,3745.2,3745.1,0.73125452]
["bitfinex-derivatives","ETHF0:USTF0",1641227097656,2.081399,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227098060,1.33439373,3745.1,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227098257,2.00479,3745.2,3744.1,1.1538053]
["bitfinex-derivatives","ETHF0:USTF0",1641227099057,2.00479,3745.2,3744.2,4.272762]
["bitfinex-derivatives","ETHF0:USTF0",1641227099758,4.00958,3745.2,3744.2,4.272762]
["bitfinex-derivatives","ETHF0:USTF0",1641227099958,4.00958,3745.2,3744.2,4.780462]
["bitfinex-derivatives","ETHF0:USTF0",1641227101367,4.00958,3745.2,3744.2,4.272762]
["bitfinex-derivatives","ETHF0:USTF0",1641227101762,4.00958,3745.2,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227102061,4.00958,3745.2,3744.4,4.272648]
["bitfinex-derivatives","ETHF0:USTF0",1641227103465,1.5,3745.8,3744.4,4.272648]
["bitfinex-derivatives","ETHF0:USTF0",1641227103662,1.5,3745.8,3744.4,5.42636022]
["bitfinex-derivatives","ETHF0:USTF0",1641227103865,2.00479,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227104665,1.94609,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227107171,0.128157,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227107371,1.5,3744.8,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227107572,1.5,3744.6,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227107772,2.0058,3744.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227107973,2.00479,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227109977,0.128157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227112080,0.108157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227112583,1.608157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227112781,1.5,3744.1,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227112980,1.608157,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227113180,1.5,3743.9,3743.5,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1641227113382,1.5,3743.6,3742.4,1.84948136]
["bitfinex-derivatives","ETHF0:USTF0",1641227113581,2.2911,3743.6,3741.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641227113786,1.5,3742.7,3741.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641227114083,0.128157,3742.6,3741.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641227114485,1.5,3742.5,3741.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641227115085,1.5,3741.9,3741.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641227115289,1.5,3741.6,3740.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641227115483,1.5,3741.3,3740.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641227115783,1.5,3740.8,3739.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227115983,6.08038,3740.8,3739.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227116783,4.58038,3740.8,3739.8,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227116984,4.58038,3740.8,3739.3,2.59965843]
["bitfinex-derivatives","ETHF0:USTF0",1641227117187,1.5,3740.2,3739.3,0.18846843]
["bitfinex-derivatives","ETHF0:USTF0",1641227117383,1.5,3740.0,3739.3,0.18846843]
["bitfinex-derivatives","ETHF0:USTF0",1641227117585,2.2809,3740.0,3739.3,0.18846843]
["bitfinex-derivatives","ETHF0:USTF0",1641227117983,2.00479,3739.4,3739.3,0.18846843]
["bitfinex-derivatives","ETHF0:USTF0",1641227118183,2.00479,3739.4,3739.3,0.249991]
["bitfinex-derivatives","ETHF0:USTF0",1641227118383,2.00479,3739.7,3739.3,0.249991]
["bitfinex-derivatives","ETHF0:USTF0",1641227118985,2.00479,3739.7,3739.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227119186,2.00479,3739.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227119385,2.78519,3739.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227119790,2.78519,3739.7,3738.5,4.279161]
["bitfinex-derivatives","ETHF0:USTF0",1641227120087,2.78519,3739.7,3739.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227120286,2.78519,3739.7,3739.1,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227120689,0.72342712,3748.4,3739.1,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227120888,0.72342712,3748.4,3739.1,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1641227120889,62.5433,3741.9,3739.1,2.59729]
["bitfinex-derivatives","ETHF0:USTF0",1641227121089,1.5,3741.3,3739.2,4.277445]
["bitfinex-derivatives","ETHF0:USTF0",1641227121490,1.13615919,3741.8,3739.2,4.277445]
["bitfinex-derivatives","ETHF0:USTF0",1641227121690,1.5,3740.8,3739.2,4.277445]
["bitfinex-derivatives","ETHF0:USTF0",1641227121889,2.00479,3739.8,3739.1,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227122089,2.54409,3739.8,3739.1,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227122292,2.54409,3739.8,3739.4,1.1885009]
["bitfinex-derivatives","ETHF0:USTF0",1641227123704,1.50414443,3739.8,3739.1,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227124406,1.50414443,3739.8,3739.0,1.4204686]
["bitfinex-derivatives","ETHF0:USTF0",1641227124593,1.50414443,3739.8,3738.2,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227124796,1.5,3739.4,3738.2,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227124996,27.57327928,3739.5,3738.2,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227125400,1.5,3739.3,3738.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641227125595,1.5,3739.1,3738.0,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227125794,1.5,3739.2,3738.0,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227125997,2.00479,3738.4,3738.0,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227126199,2.876947,3738.4,3738.0,0.27199618]
["bitfinex-derivatives","ETHF0:USTF0",1641227126497,2.74879,3738.4,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227126898,2.74879,3738.4,3737.2,3.01408166]
["bitfinex-derivatives","ETHF0:USTF0",1641227127099,2.74879,3738.4,3736.4,8.44308166]
["bitfinex-derivatives","ETHF0:USTF0",1641227127597,2.74879,3738.4,3737.9,40.1319]
["bitfinex-derivatives","ETHF0:USTF0",1641227127799,2.74879,3738.4,3737.9,39.69566026]
["bitfinex-derivatives","ETHF0:USTF0",1641227127999,2.00479,3738.0,3737.9,39.69566026]
["bitfinex-derivatives","ETHF0:USTF0",1641227128200,2.081399,3738.0,3737.9,39.69566026]
["bitfinex-derivatives","ETHF0:USTF0",1641227129100,2.081399,3738.0,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227129903,2.00479,3737.4,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227130104,2.77389,3737.4,3737.1,3.76674953]
["bitfinex-derivatives","ETHF0:USTF0",1641227130300,0.204766,3737.3,3737.1,3.76674953]
["bitfinex-derivatives","ETHF0:USTF0",1641227130500,0.204766,3737.3,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227131302,0.204766,3737.3,3736.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227131503,0.204766,3737.3,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227132304,1.13615919,3737.8,3737.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227132505,1.13615919,3737.8,3737.2,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1641227133104,1.26431619,3737.8,3737.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1641227133303,1.13615919,3737.8,3737.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227133803,1.13615919,3737.8,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227134004,1.13615919,3737.8,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227134206,2.00479,3738.8,3737.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227135907,2.00479,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227136107,2.00479,3738.8,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227136507,2.00479,3738.8,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227136708,2.00479,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227138107,2.00479,3738.8,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227138508,2.00479,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227138809,0.128157,3738.7,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227139009,2.00479,3738.8,3738.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227139508,2.00479,3738.8,3738.1,1.95890318]
["bitfinex-derivatives","ETHF0:USTF0",1641227140309,2.00479,3738.8,3738.1,1.97890318]
["bitfinex-derivatives","ETHF0:USTF0",1641227140909,2.132947,3738.8,3738.1,1.97890318]
["bitfinex-derivatives","ETHF0:USTF0",1641227141311,2.132947,3738.8,3738.1,1.95890318]
["bitfinex-derivatives","ETHF0:USTF0",1641227141513,2.00479,3738.8,3738.1,1.95890318]
["bitfinex-derivatives","ETHF0:USTF0",1641227142310,2.00479,3738.8,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227142911,2.00479,3739.3,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227143112,31.7798,3740.1,3738.6,1.03201711]
["bitfinex-derivatives","ETHF0:USTF0",1641227143312,11.48,3740.6,3738.6,1.60021711]
["bitfinex-derivatives","ETHF0:USTF0",1641227143513,1.5,3740.5,3738.6,1.60021711]
["bitfinex-derivatives","ETHF0:USTF0",1641227143712,1.33620707,3740.1,3738.6,1.60021711]
["bitfinex-derivatives","ETHF0:USTF0",1641227144112,2.00479,3739.2,3738.6,1.60021711]
["bitfinex-derivatives","ETHF0:USTF0",1641227144313,2.132947,3739.2,3738.6,1.60021711]
["bitfinex-derivatives","ETHF0:USTF0",1641227144512,2.132947,3739.2,3738.6,3.10021711]
["bitfinex-derivatives","ETHF0:USTF0",1641227144713,2.00479,3739.2,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227144915,1.33604997,3740.5,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227145117,1.33604997,3740.5,3738.7,2.20780421]
["bitfinex-derivatives","ETHF0:USTF0",1641227145515,1.5,3740.2,3738.7,2.20780421]
["bitfinex-derivatives","ETHF0:USTF0",1641227145716,1.5,3740.2,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227145916,12.98,3740.4,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227146121,2.00479,3739.0,3738.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227146722,2.00479,3739.0,3738.2,1.32302545]
["bitfinex-derivatives","ETHF0:USTF0",1641227146920,2.00479,3739.0,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227147123,2.00479,3739.0,3738.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641227147723,2.00479,3739.0,3738.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1641227148123,2.00479,3739.0,3738.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641227148724,2.00479,3739.0,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227148925,2.00479,3739.0,3738.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641227149726,2.132947,3739.0,3738.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641227149926,2.00479,3739.0,3738.2,1.32302545]
["bitfinex-derivatives","ETHF0:USTF0",1641227150530,2.00479,3739.0,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227150728,1.5,3737.8,3733.7,31.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641227150928,1.3376978,3735.9,3733.8,1.3376978]
["bitfinex-derivatives","ETHF0:USTF0",1641227151142,1.8672978,3735.9,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227151628,0.5296,3735.9,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227151828,0.5296,3735.9,3733.7,30.9742]
["bitfinex-derivatives","ETHF0:USTF0",1641227152041,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227152429,0.128157,3734.9,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227152628,2.00479,3735.0,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227152829,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227153629,2.00479,3735.0,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227153829,2.00479,3735.0,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227154029,2.00479,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227154231,2.54709,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227155635,14.02709,3735.0,3733.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227155831,14.02709,3735.0,3732.5,3.0185259]
["bitfinex-derivatives","ETHF0:USTF0",1641227155832,1.5,3734.8,3732.5,3.0185259]
["bitfinex-derivatives","ETHF0:USTF0",1641227156032,2.00479,3733.8,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227156231,2.00479,3733.8,3732.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227156433,1.5,3733.2,3732.0,1.33832797]
["bitfinex-derivatives","ETHF0:USTF0",1641227156631,0.128157,3733.7,3732.1,1.11284137]
["bitfinex-derivatives","ETHF0:USTF0",1641227157031,1.5,3733.4,3732.1,1.11284137]
["bitfinex-derivatives","ETHF0:USTF0",1641227157232,1.628157,3733.7,3732.1,1.11284137]
["bitfinex-derivatives","ETHF0:USTF0",1641227157434,1.5,3733.2,3732.0,1.33833514]
["bitfinex-derivatives","ETHF0:USTF0",1641227157730,0.128157,3733.7,3732.0,1.33833514]
["bitfinex-derivatives","ETHF0:USTF0",1641227157933,1.5,3733.2,3732.0,1.33833514]
["bitfinex-derivatives","ETHF0:USTF0",1641227158136,2.00479,3732.2,3731.4,3.23475369]
["bitfinex-derivatives","ETHF0:USTF0",1641227158532,2.00479,3732.2,3731.4,1.22996369]
["bitfinex-derivatives","ETHF0:USTF0",1641227158935,2.00479,3732.2,3731.5,1.19189217]
["bitfinex-derivatives","ETHF0:USTF0",1641227159136,2.00479,3732.2,3731.9,1.3383638]
["bitfinex-derivatives","ETHF0:USTF0",1641227159336,0.076609,3732.1,3731.9,1.3383638]
["bitfinex-derivatives","ETHF0:USTF0",1641227159534,0.076609,3732.1,3731.5,2.53025596]
["bitfinex-derivatives","ETHF0:USTF0",1641227159535,0.076609,3732.1,3730.2,32.8282]
["bitfinex-derivatives","ETHF0:USTF0",1641227159735,2.132947,3732.2,3730.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641227160135,2.132947,3732.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227160136,2.00479,3731.3,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227160334,2.00479,3732.2,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227160638,4.1631016,3734.1,3732.0,0.01338242]
["bitfinex-derivatives","ETHF0:USTF0",1641227160835,2.66278802,3734.6,3732.1,0.01338084]
["bitfinex-derivatives","ETHF0:USTF0",1641227161035,11.48,3734.6,3732.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1641227161234,11.48,3734.6,3732.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641227161235,1.5,3734.5,3732.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641227161438,26.81689962,3734.7,3732.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641227161634,63.4776,3735.5,3732.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641227161635,1.5,3735.1,3732.0,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1641227161835,2.66244243,3735.0,3732.9,0.01337911]
["bitfinex-derivatives","ETHF0:USTF0",1641227162035,2.00479,3734.0,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227162237,0.128157,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227162636,0.128157,3733.9,3733.2,0.72037213]
["bitfinex-derivatives","ETHF0:USTF0",1641227162838,0.128157,3733.9,3733.2,1.44528981]
["bitfinex-derivatives","ETHF0:USTF0",1641227163038,1.628157,3733.9,3733.3,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227163439,0.128157,3733.9,3733.3,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227163739,2.00479,3734.0,3733.3,3.47708609]
["bitfinex-derivatives","ETHF0:USTF0",1641227164138,2.00479,3734.3,3733.5,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641227164338,0.128157,3734.2,3733.5,1.96816683]
["bitfinex-derivatives","ETHF0:USTF0",1641227164744,0.128157,3734.2,3733.5,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641227164941,2.00479,3734.7,3733.5,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641227165544,2.00479,3734.7,3733.7,3.65911037]
["bitfinex-derivatives","ETHF0:USTF0",1641227165746,2.00479,3734.7,3734.0,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227166243,0.128157,3734.6,3734.0,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227166443,2.00479,3734.7,3734.0,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227166643,2.00479,3734.7,3734.1,1.08863585]
["bitfinex-derivatives","ETHF0:USTF0",1641227166845,2.00479,3734.7,3734.2,1.05266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227167244,3.50479,3734.7,3734.2,1.05266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227167448,2.00479,3734.7,3734.2,1.05266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227167846,1.5,3734.6,3734.2,1.05266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227168250,1.628157,3734.6,3734.2,1.05266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227168450,1.628157,3734.6,3734.2,1.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227169050,0.128157,3734.6,3734.2,1.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227169651,2.00479,3734.7,3734.2,1.00266572]
["bitfinex-derivatives","ETHF0:USTF0",1641227169875,2.00479,3734.7,3734.2,1.55286572]
["bitfinex-derivatives","ETHF0:USTF0",1641227170051,2.00479,3734.7,3734.4,1.01444746]
["bitfinex-derivatives","ETHF0:USTF0",1641227170250,2.00479,3734.7,3734.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227170854,2.00479,3734.7,3734.4,1.01444746]
["bitfinex-derivatives","ETHF0:USTF0",1641227170855,1.5,3734.6,3734.4,1.01444746]
["bitfinex-derivatives","ETHF0:USTF0",1641227171052,2.00479,3734.7,3734.4,1.19443846]
["bitfinex-derivatives","ETHF0:USTF0",1641227171252,2.00479,3734.7,3734.4,1.01444746]
["bitfinex-derivatives","ETHF0:USTF0",1641227171652,0.126609,3734.6,3734.4,1.01444746]
["bitfinex-derivatives","ETHF0:USTF0",1641227171851,2.00479,3734.7,3734.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227172053,2.00479,3734.7,3734.5,0.733491]
["bitfinex-derivatives","ETHF0:USTF0",1641227172452,2.00479,3734.7,3734.6,1.13467708]
["bitfinex-derivatives","ETHF0:USTF0",1641227172853,31.355,3736.2,3734.6,1.13467708]
["bitfinex-derivatives","ETHF0:USTF0",1641227173055,0.697,3736.8,3734.8,2.3907832]
["bitfinex-derivatives","ETHF0:USTF0",1641227173353,3.3581429,3736.9,3734.8,2.3907832]
["bitfinex-derivatives","ETHF0:USTF0",1641227173555,0.697,3736.9,3735.6,1.63546615]
["bitfinex-derivatives","ETHF0:USTF0",1641227173752,0.697,3736.9,3735.6,2.39256615]
["bitfinex-derivatives","ETHF0:USTF0",1641227173952,0.697,3736.9,3735.7,1.19335126]
["bitfinex-derivatives","ETHF0:USTF0",1641227174152,2.00479,3736.8,3735.7,1.20672046]
["bitfinex-derivatives","ETHF0:USTF0",1641227174354,2.00479,3736.8,3736.4,2.38971248]
["bitfinex-derivatives","ETHF0:USTF0",1641227174553,2.00479,3736.8,3736.4,3.05461248]
["bitfinex-derivatives","ETHF0:USTF0",1641227174954,2.00479,3736.8,3736.5,0.7852529]
["bitfinex-derivatives","ETHF0:USTF0",1641227175153,2.00479,3736.8,3736.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227175554,0.697,3737.9,3736.7,1.26521351]
["bitfinex-derivatives","ETHF0:USTF0",1641227175754,0.697,3738.0,3736.7,1.26521351]
["bitfinex-derivatives","ETHF0:USTF0",1641227176156,2.00479,3737.4,3736.7,1.26521351]
["bitfinex-derivatives","ETHF0:USTF0",1641227176355,2.00479,3737.8,3736.7,1.26521351]
["bitfinex-derivatives","ETHF0:USTF0",1641227177059,2.00479,3737.8,3736.7,1.27857894]
["bitfinex-derivatives","ETHF0:USTF0",1641227177455,2.00479,3737.8,3736.7,2.08157894]
["bitfinex-derivatives","ETHF0:USTF0",1641227178255,2.00479,3737.8,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227178455,2.00479,3737.8,3737.6,2.76273325]
["bitfinex-derivatives","ETHF0:USTF0",1641227178856,2.00479,3738.3,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227179057,2.132947,3738.3,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227179256,0.697,3737.8,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227179459,2.132947,3738.3,3737.7,1.45088424]
["bitfinex-derivatives","ETHF0:USTF0",1641227179659,0.697,3738.2,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227179861,2.132947,3738.3,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227180060,2.00479,3738.3,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227180663,2.65973444,3739.2,3737.7,1.27089324]
["bitfinex-derivatives","ETHF0:USTF0",1641227180664,0.697,3738.6,3738.4,0.66721941]
["bitfinex-derivatives","ETHF0:USTF0",1641227180862,0.697,3738.6,3738.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227181459,0.823609,3738.6,3738.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1641227181660,0.697,3738.6,3738.5,0.99083085]
["bitfinex-derivatives","ETHF0:USTF0",1641227182258,0.697,3738.6,3738.5,2.99562085]
["bitfinex-derivatives","ETHF0:USTF0",1641227183768,0.823609,3738.6,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227183961,0.823609,3738.6,3737.9,3.20684318]
["bitfinex-derivatives","ETHF0:USTF0",1641227184160,0.697,3738.2,3737.9,3.20684318]
["bitfinex-derivatives","ETHF0:USTF0",1641227184560,0.697,3738.2,3738.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227184759,2.00479,3738.4,3738.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227184960,2.70179,3738.4,3738.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227185161,2.70179,3738.4,3738.0,0.818391]
["bitfinex-derivatives","ETHF0:USTF0",1641227185360,0.697,3738.4,3738.1,3.33393149]
["bitfinex-derivatives","ETHF0:USTF0",1641227185565,0.697,3738.5,3738.2,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227185760,0.697,3738.5,3738.2,1.81741934]
["bitfinex-derivatives","ETHF0:USTF0",1641227186062,2.00479,3739.4,3738.2,1.81741934]
["bitfinex-derivatives","ETHF0:USTF0",1641227186266,0.697,3738.4,3738.2,3.82220934]
["bitfinex-derivatives","ETHF0:USTF0",1641227186760,0.697,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227186761,0.126609,3738.3,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227187161,0.697,3738.4,3738.2,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227187363,0.697,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227187664,0.823609,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227187863,0.697,3738.4,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227188363,0.697,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227188565,0.697,3738.5,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227188766,0.697,3738.5,3738.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227188965,0.697,3738.5,3738.3,0.855391]
["bitfinex-derivatives","ETHF0:USTF0",1641227189364,0.823609,3738.5,3738.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1641227189865,0.823609,3738.5,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227190065,0.697,3738.3,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227190365,0.697,3738.2,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227190564,2.70179,3738.4,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227190766,2.70179,3738.4,3737.7,3.24123597]
["bitfinex-derivatives","ETHF0:USTF0",1641227191166,2.132947,3738.4,3737.7,3.24123597]
["bitfinex-derivatives","ETHF0:USTF0",1641227191570,0.697,3737.9,3737.7,3.24123597]
["bitfinex-derivatives","ETHF0:USTF0",1641227191768,0.697,3738.3,3737.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227192168,0.697,3737.9,3737.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227192768,0.697,3738.3,3737.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227192968,0.697,3738.1,3737.8,1.006891]
["bitfinex-derivatives","ETHF0:USTF0",1641227193168,2.00479,3738.4,3737.8,1.006891]
["bitfinex-derivatives","ETHF0:USTF0",1641227194171,0.128157,3738.4,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227194770,3.14094919,3739.0,3738.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227196073,1.13615919,3738.6,3738.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227196974,0.56589521,3738.9,3737.9,3.53275335]
["bitfinex-derivatives","ETHF0:USTF0",1641227196975,0.128157,3738.5,3737.9,2.76275335]
["bitfinex-derivatives","ETHF0:USTF0",1641227197175,1.628157,3738.5,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227197875,4.28811896,3738.5,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227198276,2.00479,3737.9,3737.7,1.72785851]
["bitfinex-derivatives","ETHF0:USTF0",1641227199278,2.00479,3737.9,3737.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227199477,2.00479,3737.9,3737.8,0.711191]
["bitfinex-derivatives","ETHF0:USTF0",1641227200277,1.13615919,3738.2,3737.8,0.711191]
["bitfinex-derivatives","ETHF0:USTF0",1641227200476,1.13615919,3738.2,3737.8,1.91475531]
["bitfinex-derivatives","ETHF0:USTF0",1641227200778,1.13615919,3738.2,3737.8,1.73476431]
["bitfinex-derivatives","ETHF0:USTF0",1641227200979,0.128157,3738.3,3737.8,1.73476431]
["bitfinex-derivatives","ETHF0:USTF0",1641227201181,1.70540483,3738.8,3737.8,1.73476431]
["bitfinex-derivatives","ETHF0:USTF0",1641227201380,2.00479,3739.0,3737.8,1.73476431]
["bitfinex-derivatives","ETHF0:USTF0",1641227202281,2.00479,3739.0,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227203486,1.5,3738.0,3734.8,8.01546292]
["bitfinex-derivatives","ETHF0:USTF0",1641227203686,1.5,3735.4,3734.8,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1641227203885,1.5,3735.2,3734.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1641227204089,1.5,3735.2,3734.1,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227204285,2.00479,3734.7,3734.1,2.92678609]
["bitfinex-derivatives","ETHF0:USTF0",1641227205187,2.00479,3734.7,3731.9,6.14180349]
["bitfinex-derivatives","ETHF0:USTF0",1641227205386,1.5,3734.4,3732.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1641227205588,2.00479,3734.7,3732.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227205789,2.00479,3734.7,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227206189,2.00479,3734.7,3732.0,32.6207]
["bitfinex-derivatives","ETHF0:USTF0",1641227206390,2.00479,3733.8,3733.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641227206593,2.00479,3734.7,3733.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227206792,2.00479,3734.7,3734.3,1.65243128]
["bitfinex-derivatives","ETHF0:USTF0",1641227206991,1.5,3736.6,3734.3,2.32513128]
["bitfinex-derivatives","ETHF0:USTF0",1641227207190,1.13615919,3736.9,3734.3,2.32513128]
["bitfinex-derivatives","ETHF0:USTF0",1641227207191,1.13615919,3736.9,3734.4,4.284375]
["bitfinex-derivatives","ETHF0:USTF0",1641227207391,1.5,3736.7,3735.0,1.19506296]
["bitfinex-derivatives","ETHF0:USTF0",1641227207590,1.5,3736.3,3735.0,1.19506296]
["bitfinex-derivatives","ETHF0:USTF0",1641227207992,0.5613,3736.4,3735.0,1.19506296]
["bitfinex-derivatives","ETHF0:USTF0",1641227208390,2.00479,3735.3,3735.0,1.19506296]
["bitfinex-derivatives","ETHF0:USTF0",1641227208591,2.00479,3735.3,3735.1,0.199991]
["bitfinex-derivatives","ETHF0:USTF0",1641227208792,2.131399,3735.3,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227209096,3.631399,3735.3,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227209291,2.131399,3735.3,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227210892,2.00479,3735.3,3735.1,0.835991]
["bitfinex-derivatives","ETHF0:USTF0",1641227211095,0.126609,3735.2,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227211294,2.00479,3735.3,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227211695,2.00479,3735.3,3735.1,0.835991]
["bitfinex-derivatives","ETHF0:USTF0",1641227212494,2.00479,3735.3,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227213095,2.00479,3735.7,3735.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1641227213995,2.00479,3735.7,3735.0,0.8283886]
["bitfinex-derivatives","ETHF0:USTF0",1641227214595,0.128157,3735.6,3735.0,0.8283886]
["bitfinex-derivatives","ETHF0:USTF0",1641227214795,2.00479,3735.7,3735.1,0.91646836]
["bitfinex-derivatives","ETHF0:USTF0",1641227215000,2.00479,3736.2,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227215197,1.13615919,3737.8,3736.2,0.91619483]
["bitfinex-derivatives","ETHF0:USTF0",1641227215397,1.5,3737.0,3736.2,1.65919483]
["bitfinex-derivatives","ETHF0:USTF0",1641227216000,32.6063,3738.6,3736.2,1.65919483]
["bitfinex-derivatives","ETHF0:USTF0",1641227216001,1.5,3737.9,3736.2,1.65919483]
["bitfinex-derivatives","ETHF0:USTF0",1641227216201,1.5,3738.1,3736.2,1.65919483]
["bitfinex-derivatives","ETHF0:USTF0",1641227216401,2.00479,3736.7,3736.2,1.65919483]
["bitfinex-derivatives","ETHF0:USTF0",1641227220604,0.128157,3736.6,3736.2,1.65919483]
["bitfinex-derivatives","ETHF0:USTF0",1641227221003,0.128157,3736.6,3736.2,0.91619483]
["bitfinex-derivatives","ETHF0:USTF0",1641227222303,0.128157,3736.6,3735.8,3.91091334]
["bitfinex-derivatives","ETHF0:USTF0",1641227223307,2.00479,3736.7,3735.8,3.91091334]
["bitfinex-derivatives","ETHF0:USTF0",1641227223505,2.00479,3736.7,3736.3,0.8029174]
["bitfinex-derivatives","ETHF0:USTF0",1641227224107,2.00479,3736.7,3736.4,0.80099599]
["bitfinex-derivatives","ETHF0:USTF0",1641227224309,2.00479,3736.7,3736.5,0.199991]
["bitfinex-derivatives","ETHF0:USTF0",1641227224512,30.2945,3738.0,3736.9,0.80279122]
["bitfinex-derivatives","ETHF0:USTF0",1641227224711,1.13615919,3738.8,3736.9,0.80279122]
["bitfinex-derivatives","ETHF0:USTF0",1641227224712,1.5,3738.4,3736.9,0.80279122]
["bitfinex-derivatives","ETHF0:USTF0",1641227225009,1.5,3738.6,3736.9,0.80279122]
["bitfinex-derivatives","ETHF0:USTF0",1641227225209,1.5,3738.5,3736.9,0.80279122]
["bitfinex-derivatives","ETHF0:USTF0",1641227225410,2.0613,3738.5,3737.0,1.31500913]
["bitfinex-derivatives","ETHF0:USTF0",1641227226010,1.42220045,3737.9,3737.0,1.31500913]
["bitfinex-derivatives","ETHF0:USTF0",1641227226211,1.13615919,3737.6,3737.1,1.30874321]
["bitfinex-derivatives","ETHF0:USTF0",1641227226412,2.00479,3737.4,3737.1,1.30874321]
["bitfinex-derivatives","ETHF0:USTF0",1641227226610,2.00479,3737.4,3737.2,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227226812,1.20212542,3737.4,3737.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227227013,1.20212542,3737.4,3737.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641227227211,1.32873442,3737.4,3737.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641227227414,1.20212542,3737.4,3737.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641227229112,1.13615919,3737.7,3737.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641227229313,1.13615919,3737.7,3737.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227229515,2.85366602,3738.8,3737.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227229712,2.85366602,3738.8,3737.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227229912,2.85366602,3738.9,3737.4,0.01336286]
["bitfinex-derivatives","ETHF0:USTF0",1641227230115,2.85366602,3738.9,3737.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1641227230313,2.85366602,3738.9,3737.4,0.90493355]
["bitfinex-derivatives","ETHF0:USTF0",1641227230512,2.00479,3738.4,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227230715,2.00479,3738.4,3738.2,0.199991]
["bitfinex-derivatives","ETHF0:USTF0",1641227230913,2.00479,3738.8,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227231314,2.00479,3738.8,3738.4,1.71797526]
["bitfinex-derivatives","ETHF0:USTF0",1641227231514,2.57065248,3738.8,3738.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227231914,1.70573672,3739.6,3738.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227232118,2.1321709,3739.8,3739.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227232315,2.1321709,3739.8,3739.6,1.17747873]
["bitfinex-derivatives","ETHF0:USTF0",1641227232616,2.1321709,3739.8,3739.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227232814,2.85366602,3740.1,3739.7,3.52479]
["bitfinex-derivatives","ETHF0:USTF0",1641227233014,2.85366602,3740.1,3739.7,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227233215,5.93317704,3740.7,3739.7,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227233416,2.00479,3740.7,3739.7,3.89569379]
["bitfinex-derivatives","ETHF0:USTF0",1641227233616,2.00479,3740.7,3739.7,5.39569379]
["bitfinex-derivatives","ETHF0:USTF0",1641227234019,2.00479,3740.7,3739.7,3.89569379]
["bitfinex-derivatives","ETHF0:USTF0",1641227234218,2.00479,3740.7,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227234620,2.00479,3740.7,3740.1,1.20409935]
["bitfinex-derivatives","ETHF0:USTF0",1641227235619,2.00479,3740.7,3739.7,3.89569379]
["bitfinex-derivatives","ETHF0:USTF0",1641227235620,0.68740873,3740.7,3740.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227235820,2.00479,3741.1,3739.9,0.01335402]
["bitfinex-derivatives","ETHF0:USTF0",1641227236222,2.00479,3741.1,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227236420,2.00479,3741.1,3740.5,2.02479]
["bitfinex-derivatives","ETHF0:USTF0",1641227236619,2.00479,3741.7,3740.5,4.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641227237021,1.5,3741.6,3740.5,4.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641227237222,0.5042,3741.6,3740.5,4.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641227237421,2.65803629,3741.2,3740.5,4.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641227237621,2.00479,3741.7,3740.5,4.35518918]
["bitfinex-derivatives","ETHF0:USTF0",1641227237822,2.00479,3741.7,3740.5,5.05698918]
["bitfinex-derivatives","ETHF0:USTF0",1641227238422,2.00479,3741.7,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227238621,2.00479,3741.7,3741.0,1.9972279]
["bitfinex-derivatives","ETHF0:USTF0",1641227239024,2.00479,3742.1,3741.0,1.9972279]
["bitfinex-derivatives","ETHF0:USTF0",1641227239223,35.36786602,3742.6,3741.0,1.9972279]
["bitfinex-derivatives","ETHF0:USTF0",1641227239424,1.42122376,3741.8,3741.0,1.9972279]
["bitfinex-derivatives","ETHF0:USTF0",1641227239623,1.42122376,3741.8,3741.0,3.4972279]
["bitfinex-derivatives","ETHF0:USTF0",1641227240025,1.42122376,3741.8,3741.0,1.9972279]
["bitfinex-derivatives","ETHF0:USTF0",1641227240426,1.42122376,3741.8,3741.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227240624,1.42122376,3741.8,3741.7,3.95482709]
["bitfinex-derivatives","ETHF0:USTF0",1641227240825,1.42122376,3742.1,3741.7,3.95482709]
["bitfinex-derivatives","ETHF0:USTF0",1641227241027,1.13634869,3741.9,3741.7,3.95482709]
["bitfinex-derivatives","ETHF0:USTF0",1641227241226,1.13634869,3741.9,3741.7,4.7565831]
["bitfinex-derivatives","ETHF0:USTF0",1641227241425,1.26295769,3741.9,3741.7,4.7565831]
["bitfinex-derivatives","ETHF0:USTF0",1641227241626,1.26295769,3741.9,3741.7,3.40214601]
["bitfinex-derivatives","ETHF0:USTF0",1641227241828,3.92050767,3741.9,3741.7,3.40214601]
["bitfinex-derivatives","ETHF0:USTF0",1641227242228,1.26295769,3741.9,3741.7,3.40214601]
["bitfinex-derivatives","ETHF0:USTF0",1641227242628,1.13634869,3741.9,3741.7,3.58213701]
["bitfinex-derivatives","ETHF0:USTF0",1641227243028,0.128157,3742.2,3741.7,3.58213701]
["bitfinex-derivatives","ETHF0:USTF0",1641227243229,2.00479,3742.7,3741.7,3.58213701]
["bitfinex-derivatives","ETHF0:USTF0",1641227243430,2.00479,3742.7,3741.7,3.40214601]
["bitfinex-derivatives","ETHF0:USTF0",1641227244733,2.00479,3742.7,3742.2,0.80165842]
["bitfinex-derivatives","ETHF0:USTF0",1641227244936,2.00479,3742.7,3742.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1641227245133,2.00479,3742.7,3741.7,1.61266086]
["bitfinex-derivatives","ETHF0:USTF0",1641227247037,31.9455,3743.6,3741.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227247336,30.7448,3744.2,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227247637,30.7211,3744.8,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227247835,30.7211,3744.8,3742.8,1.00036437]
["bitfinex-derivatives","ETHF0:USTF0",1641227248036,2.6556597,3744.6,3742.8,1.00036437]
["bitfinex-derivatives","ETHF0:USTF0",1641227248437,2.00479,3743.8,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227248640,0.128157,3743.7,3743.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227249239,1.5,3743.6,3741.4,1.08429161]
["bitfinex-derivatives","ETHF0:USTF0",1641227249439,0.128157,3743.7,3741.4,1.08429161]
["bitfinex-derivatives","ETHF0:USTF0",1641227249843,0.128157,3743.7,3741.8,1.08417635]
["bitfinex-derivatives","ETHF0:USTF0",1641227250245,2.65646087,3743.5,3741.9,0.88974016]
["bitfinex-derivatives","ETHF0:USTF0",1641227250443,2.00479,3742.7,3742.3,0.83334112]
["bitfinex-derivatives","ETHF0:USTF0",1641227250643,2.00479,3742.7,3742.3,1.57884112]
["bitfinex-derivatives","ETHF0:USTF0",1641227251241,2.00479,3742.7,3742.4,0.96973966]
["bitfinex-derivatives","ETHF0:USTF0",1641227251439,2.00479,3742.7,3742.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227252238,2.00479,3742.7,3742.6,0.71975144]
["bitfinex-derivatives","ETHF0:USTF0",1641227252540,2.00479,3743.1,3742.6,0.71975144]
["bitfinex-derivatives","ETHF0:USTF0",1641227253739,1.13540836,3743.1,3742.7,1.04345991]
["bitfinex-derivatives","ETHF0:USTF0",1641227254540,1.13540836,3743.1,3742.6,0.71975144]
["bitfinex-derivatives","ETHF0:USTF0",1641227254541,1.13540836,3743.1,3742.8,1.174115]
["bitfinex-derivatives","ETHF0:USTF0",1641227254739,1.13540836,3743.1,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227254940,1.13540836,3743.1,3742.9,1.25034907]
["bitfinex-derivatives","ETHF0:USTF0",1641227256044,2.00479,3743.8,3743.1,0.9617613]
["bitfinex-derivatives","ETHF0:USTF0",1641227256241,2.132947,3743.8,3743.2,1.14538955]
["bitfinex-derivatives","ETHF0:USTF0",1641227256943,4.78919158,3743.8,3743.1,0.9617613]
["bitfinex-derivatives","ETHF0:USTF0",1641227257144,2.132947,3743.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227257343,2.771247,3743.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227257944,2.65634032,3743.6,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227258146,2.771247,3743.8,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227258547,2.00479,3743.1,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227259147,2.00479,3743.1,3742.6,1.31031328]
["bitfinex-derivatives","ETHF0:USTF0",1641227260148,2.00479,3743.8,3742.6,1.31031328]
["bitfinex-derivatives","ETHF0:USTF0",1641227260549,2.00479,3743.8,3742.9,1.50799365]
["bitfinex-derivatives","ETHF0:USTF0",1641227260752,1.13634869,3743.7,3743.2,1.20158467]
["bitfinex-derivatives","ETHF0:USTF0",1641227261151,1.13634869,3743.7,3743.3,1.25806562]
["bitfinex-derivatives","ETHF0:USTF0",1641227261653,0.5651699,3743.7,3743.4,1.25278763]
["bitfinex-derivatives","ETHF0:USTF0",1641227261851,0.5651699,3743.7,3743.5,0.91077427]
["bitfinex-derivatives","ETHF0:USTF0",1641227263152,3.14113869,3743.8,3743.5,0.91077427]
["bitfinex-derivatives","ETHF0:USTF0",1641227263358,2.00479,3743.8,3743.5,0.91077427]
["bitfinex-derivatives","ETHF0:USTF0",1641227264353,1.60293118,3744.0,3743.5,0.91077427]
["bitfinex-derivatives","ETHF0:USTF0",1641227264553,1.13634869,3744.4,3743.7,1.50799365]
["bitfinex-derivatives","ETHF0:USTF0",1641227265755,0.56506397,3744.4,3743.9,1.50799365]
["bitfinex-derivatives","ETHF0:USTF0",1641227265958,0.56506397,3744.4,3744.0,1.21957762]
["bitfinex-derivatives","ETHF0:USTF0",1641227266556,2.00479,3744.5,3744.2,1.50799365]
["bitfinex-derivatives","ETHF0:USTF0",1641227266755,2.00479,3744.5,3744.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227267757,1.13634869,3744.9,3744.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227267959,1.13634869,3745.0,3744.3,2.51188465]
["bitfinex-derivatives","ETHF0:USTF0",1641227268462,1.13634869,3745.0,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227268660,1.13634869,3745.0,3744.6,0.69889456]
["bitfinex-derivatives","ETHF0:USTF0",1641227269061,1.70133519,3745.1,3744.6,0.69889456]
["bitfinex-derivatives","ETHF0:USTF0",1641227270263,0.5649865,3744.9,3744.6,0.71223191]
["bitfinex-derivatives","ETHF0:USTF0",1641227270465,8.65e-05,3744.9,3744.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641227270663,1.42122376,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227271167,1.67422912,3745.7,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227271367,1.14400774,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227271565,1.14400774,3745.6,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227272164,1.14400774,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227272565,1.42122376,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227272766,1.42122376,3745.9,3745.4,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1641227272966,1.42122376,3745.9,3745.5,1.31919617]
["bitfinex-derivatives","ETHF0:USTF0",1641227273167,3.09545288,3746.2,3745.5,1.31919617]
["bitfinex-derivatives","ETHF0:USTF0",1641227273465,1.42122376,3746.2,3745.5,1.31919617]
["bitfinex-derivatives","ETHF0:USTF0",1641227274467,1.42122376,3746.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227274669,1.67422912,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227274870,2.00479,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227277174,32.615,3747.7,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227277373,32.615,3747.7,3746.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1641227277573,2.6533298,3747.9,3746.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1641227277774,1.5,3748.0,3746.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1641227278374,0.15060525,3747.9,3746.2,1.73792876]
["bitfinex-derivatives","ETHF0:USTF0",1641227278575,2.00479,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227278778,0.128157,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227279378,0.128157,3747.5,3746.9,1.27129782]
["bitfinex-derivatives","ETHF0:USTF0",1641227279577,0.128157,3747.5,3747.1,0.80061443]
["bitfinex-derivatives","ETHF0:USTF0",1641227279778,0.128157,3747.5,3747.1,1.31291443]
["bitfinex-derivatives","ETHF0:USTF0",1641227279981,4.15411187,3747.2,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227280179,0.6618,3747.5,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227280377,2.00479,3747.6,3745.5,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1641227280577,2.00479,3747.0,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227281478,2.00479,3747.6,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227281681,1.5,3748.4,3746.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1641227281880,4.15294776,3748.4,3746.6,4.270025]
["bitfinex-derivatives","ETHF0:USTF0",1641227282180,1.5,3747.8,3746.6,4.270025]
["bitfinex-derivatives","ETHF0:USTF0",1641227282379,2.65342178,3747.7,3746.6,4.270025]
["bitfinex-derivatives","ETHF0:USTF0",1641227282581,2.00479,3747.2,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227283184,2.00479,3747.2,3746.1,4.270538]
["bitfinex-derivatives","ETHF0:USTF0",1641227283378,2.00479,3747.2,3746.2,0.68299184]
["bitfinex-derivatives","ETHF0:USTF0",1641227283781,2.00479,3747.2,3746.3,4.270424]
["bitfinex-derivatives","ETHF0:USTF0",1641227283979,0.128157,3747.1,3746.3,4.270424]
["bitfinex-derivatives","ETHF0:USTF0",1641227285581,0.128157,3747.1,3746.2,0.68299184]
["bitfinex-derivatives","ETHF0:USTF0",1641227285780,1.5,3747.0,3746.2,0.68299184]
["bitfinex-derivatives","ETHF0:USTF0",1641227285981,0.128157,3747.1,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227286582,2.00479,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227287886,2.00479,3746.7,3743.6,0.88838232]
["bitfinex-derivatives","ETHF0:USTF0",1641227287887,1.5,3746.1,3743.6,0.88838232]
["bitfinex-derivatives","ETHF0:USTF0",1641227288085,2.55839,3746.7,3743.6,0.88838232]
["bitfinex-derivatives","ETHF0:USTF0",1641227288086,1.5,3745.6,3743.6,32.51578232]
["bitfinex-derivatives","ETHF0:USTF0",1641227288287,0.6227,3745.6,3743.6,0.88838232]
["bitfinex-derivatives","ETHF0:USTF0",1641227288688,2.00479,3745.0,3744.2,6.277324]
["bitfinex-derivatives","ETHF0:USTF0",1641227289087,0.128157,3744.9,3744.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227291491,1.628157,3744.9,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227291890,1.5,3744.8,3743.3,1.41196413]
["bitfinex-derivatives","ETHF0:USTF0",1641227292089,1.5,3744.5,3743.3,1.41196413]
["bitfinex-derivatives","ETHF0:USTF0",1641227292288,1.5,3743.8,3742.5,1.33096362]
["bitfinex-derivatives","ETHF0:USTF0",1641227292492,1.5,3743.6,3742.5,1.33096362]
["bitfinex-derivatives","ETHF0:USTF0",1641227292693,2.00479,3743.2,3742.5,1.33096362]
["bitfinex-derivatives","ETHF0:USTF0",1641227292893,0.128157,3743.1,3742.5,1.33096362]
["bitfinex-derivatives","ETHF0:USTF0",1641227294593,2.00479,3742.6,3742.5,1.33096362]
["bitfinex-derivatives","ETHF0:USTF0",1641227295397,2.00479,3743.2,3742.5,1.33096362]
["bitfinex-derivatives","ETHF0:USTF0",1641227295597,2.00479,3743.2,3742.5,1.95376362]
["bitfinex-derivatives","ETHF0:USTF0",1641227295796,0.128157,3743.1,3742.5,1.95376362]
["bitfinex-derivatives","ETHF0:USTF0",1641227295997,2.00479,3743.2,3742.5,1.95376362]
["bitfinex-derivatives","ETHF0:USTF0",1641227296497,0.98788555,3743.2,3742.5,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1641227296698,0.98788555,3743.2,3742.4,0.99139833]
["bitfinex-derivatives","ETHF0:USTF0",1641227296699,0.98788555,3743.2,3742.4,2.99618833]
["bitfinex-derivatives","ETHF0:USTF0",1641227297900,0.128157,3743.1,3742.4,2.99618833]
["bitfinex-derivatives","ETHF0:USTF0",1641227298105,0.98788555,3743.2,3742.4,2.99618833]
["bitfinex-derivatives","ETHF0:USTF0",1641227298300,0.98788555,3743.2,3742.4,3.67148833]
["bitfinex-derivatives","ETHF0:USTF0",1641227298701,0.98788555,3743.2,3742.5,4.274874]
["bitfinex-derivatives","ETHF0:USTF0",1641227298902,2.00479,3743.6,3742.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227299104,5.429,3745.4,3743.4,0.96167403]
["bitfinex-derivatives","ETHF0:USTF0",1641227299306,1.5,3744.9,3743.4,1.50157403]
["bitfinex-derivatives","ETHF0:USTF0",1641227299504,1.5,3745.3,3743.4,1.50157403]
["bitfinex-derivatives","ETHF0:USTF0",1641227299805,1.5,3745.1,3743.4,1.50157403]
["bitfinex-derivatives","ETHF0:USTF0",1641227300003,1.5,3745.5,3743.4,1.50157403]
["bitfinex-derivatives","ETHF0:USTF0",1641227300305,1.5,3745.7,3743.4,1.50157403]
["bitfinex-derivatives","ETHF0:USTF0",1641227300506,1.5,3745.7,3743.5,1.02706737]
["bitfinex-derivatives","ETHF0:USTF0",1641227300706,2.00479,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227300906,0.128157,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227301109,2.00479,3744.5,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227302107,2.00479,3744.5,3744.1,0.80125682]
["bitfinex-derivatives","ETHF0:USTF0",1641227302509,2.00479,3744.5,3744.2,1.07680245]
["bitfinex-derivatives","ETHF0:USTF0",1641227302709,2.00479,3744.5,3744.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227302908,2.259556,3744.5,3744.2,1.07680245]
["bitfinex-derivatives","ETHF0:USTF0",1641227303508,2.132947,3744.5,3744.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227303708,2.131399,3744.5,3744.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227303909,2.00479,3744.9,3744.7,0.80111869]
["bitfinex-derivatives","ETHF0:USTF0",1641227304310,2.00479,3744.9,3744.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227304512,2.65475273,3745.9,3744.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227304709,2.00479,3745.5,3744.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227304908,2.132947,3745.5,3744.9,1.0269563]
["bitfinex-derivatives","ETHF0:USTF0",1641227305310,2.00479,3745.5,3744.9,1.0269563]
["bitfinex-derivatives","ETHF0:USTF0",1641227306914,2.132947,3745.5,3745.2,0.80100649]
["bitfinex-derivatives","ETHF0:USTF0",1641227307117,0.126609,3745.4,3745.2,0.80100649]
["bitfinex-derivatives","ETHF0:USTF0",1641227307313,2.132947,3745.5,3744.9,1.0269563]
["bitfinex-derivatives","ETHF0:USTF0",1641227311220,2.00479,3745.5,3744.9,1.0269563]
["bitfinex-derivatives","ETHF0:USTF0",1641227312719,2.00479,3745.9,3745.3,0.80099321]
["bitfinex-derivatives","ETHF0:USTF0",1641227312918,2.00479,3745.9,3745.8,0.80088541]
["bitfinex-derivatives","ETHF0:USTF0",1641227313117,2.00479,3745.9,3745.2,0.96122496]
["bitfinex-derivatives","ETHF0:USTF0",1641227313118,2.131399,3745.9,3745.2,0.96122496]
["bitfinex-derivatives","ETHF0:USTF0",1641227313317,5.33493591,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227313518,2.679999,3745.9,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227313817,2.679999,3745.9,3744.7,2.89317232]
["bitfinex-derivatives","ETHF0:USTF0",1641227314020,11.48,3745.8,3744.7,2.89317232]
["bitfinex-derivatives","ETHF0:USTF0",1641227314617,2.00479,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227315018,0.128157,3745.2,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227315620,0.128157,3745.2,3744.7,2.95394131]
["bitfinex-derivatives","ETHF0:USTF0",1641227316822,2.00479,3745.3,3744.7,2.95394131]
["bitfinex-derivatives","ETHF0:USTF0",1641227317024,0.128157,3745.2,3744.7,2.95394131]
["bitfinex-derivatives","ETHF0:USTF0",1641227319024,2.00479,3745.3,3745.1,0.80103239]
["bitfinex-derivatives","ETHF0:USTF0",1641227319224,2.00479,3745.3,3745.2,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227319424,2.00479,3745.3,3745.1,1.50933239]
["bitfinex-derivatives","ETHF0:USTF0",1641227320027,2.00479,3745.3,3745.2,0.87999446]
["bitfinex-derivatives","ETHF0:USTF0",1641227320228,2.131399,3745.3,3745.2,0.70000346]
["bitfinex-derivatives","ETHF0:USTF0",1641227320424,2.00479,3745.3,3745.2,0.70000346]
["bitfinex-derivatives","ETHF0:USTF0",1641227320827,2.00479,3745.3,3745.2,0.87999446]
["bitfinex-derivatives","ETHF0:USTF0",1641227321026,2.00479,3745.3,3745.2,0.70000346]
["bitfinex-derivatives","ETHF0:USTF0",1641227321229,2.00479,3745.9,3745.7,0.800914]
["bitfinex-derivatives","ETHF0:USTF0",1641227321629,2.65407647,3746.8,3745.7,0.800914]
["bitfinex-derivatives","ETHF0:USTF0",1641227321827,2.65407647,3746.8,3746.6,0.80071439]
["bitfinex-derivatives","ETHF0:USTF0",1641227322028,0.126609,3746.7,3745.6,0.8009243]
["bitfinex-derivatives","ETHF0:USTF0",1641227322634,2.00479,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227323531,2.00479,3746.6,3746.3,0.80077959]
["bitfinex-derivatives","ETHF0:USTF0",1641227323731,2.00479,3746.6,3746.4,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227324133,2.00479,3746.6,3746.5,1.22376493]
["bitfinex-derivatives","ETHF0:USTF0",1641227324534,2.131399,3746.6,3746.5,1.22376493]
["bitfinex-derivatives","ETHF0:USTF0",1641227324731,2.131399,3746.6,3745.8,0.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1641227325334,2.00479,3746.6,3745.8,0.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1641227326333,2.00479,3746.6,3745.9,0.79326511]
["bitfinex-derivatives","ETHF0:USTF0",1641227327137,1.20406727,3746.6,3745.9,0.79326511]
["bitfinex-derivatives","ETHF0:USTF0",1641227327335,0.128157,3746.5,3745.9,0.79326511]
["bitfinex-derivatives","ETHF0:USTF0",1641227327539,1.5,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227327938,0.739557,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227330538,0.128157,3746.5,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227331139,1.5,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227331341,1.5,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227331540,0.254766,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227332640,0.254766,3745.6,3745.2,0.8010055]
["bitfinex-derivatives","ETHF0:USTF0",1641227333740,0.254766,3745.6,3744.9,0.7943096]
["bitfinex-derivatives","ETHF0:USTF0",1641227334343,2.90969582,3745.6,3744.9,0.7943096]
["bitfinex-derivatives","ETHF0:USTF0",1641227334841,2.90969582,3745.6,3744.9,1.80793545]
["bitfinex-derivatives","ETHF0:USTF0",1641227336643,2.78308682,3745.6,3744.9,1.80793545]
["bitfinex-derivatives","ETHF0:USTF0",1641227336843,2.78308682,3745.6,3745.4,0.80096535]
["bitfinex-derivatives","ETHF0:USTF0",1641227337046,0.126609,3745.5,3745.4,1.53916535]
["bitfinex-derivatives","ETHF0:USTF0",1641227337244,2.65492982,3745.6,3745.4,1.71915635]
["bitfinex-derivatives","ETHF0:USTF0",1641227337743,1.5,3747.2,3745.4,1.71915635]
["bitfinex-derivatives","ETHF0:USTF0",1641227337947,2.65439863,3746.4,3745.4,1.71915635]
["bitfinex-derivatives","ETHF0:USTF0",1641227338747,1.5,3747.2,3745.5,0.71616198]
["bitfinex-derivatives","ETHF0:USTF0",1641227338948,1.5,3746.7,3745.5,0.71616198]
["bitfinex-derivatives","ETHF0:USTF0",1641227339647,1.5,3747.3,3745.5,0.71616198]
["bitfinex-derivatives","ETHF0:USTF0",1641227339848,5.429,3747.5,3746.0,0.86610265]
["bitfinex-derivatives","ETHF0:USTF0",1641227340050,2.65392428,3747.0,3746.0,0.86610265]
["bitfinex-derivatives","ETHF0:USTF0",1641227341049,2.65392428,3747.0,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227341253,0.128157,3746.9,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227341454,1.5,3747.2,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227341654,11.48,3747.3,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227341853,1.5,3747.2,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227342055,2.65431366,3746.5,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227342352,1.5,3747.2,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227343656,2.65404461,3746.9,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227344556,2.65381809,3747.2,3746.1,1.19101085]
["bitfinex-derivatives","ETHF0:USTF0",1641227344858,33.60662793,3748.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227345056,1.13612793,3748.2,3747.5,0.80052378]
["bitfinex-derivatives","ETHF0:USTF0",1641227345558,1.13612793,3748.2,3747.6,0.80049912]
["bitfinex-derivatives","ETHF0:USTF0",1641227345756,1.13612793,3748.2,3747.7,0.74546306]
["bitfinex-derivatives","ETHF0:USTF0",1641227346657,2.65287704,3748.5,3747.7,0.74546306]
["bitfinex-derivatives","ETHF0:USTF0",1641227347859,2.65251989,3749.0,3748.2,0.94487703]
["bitfinex-derivatives","ETHF0:USTF0",1641227348062,2.65251989,3749.0,3748.2,1.53317703]
["bitfinex-derivatives","ETHF0:USTF0",1641227348860,2.65251989,3749.0,3748.2,2.5793555]
["bitfinex-derivatives","ETHF0:USTF0",1641227349459,11.8731,3749.7,3748.2,2.5793555]
["bitfinex-derivatives","ETHF0:USTF0",1641227350860,1.5,3749.5,3748.2,2.5793555]
["bitfinex-derivatives","ETHF0:USTF0",1641227351061,1.5,3749.1,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227351259,0.128157,3749.0,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227352461,0.3931,3749.7,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227353264,1.5,3749.6,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227353661,0.3931,3749.7,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227354062,2.65218406,3749.5,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227354463,1.5,3749.4,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227354662,2.65268962,3748.8,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227354962,11.8731,3749.7,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227355564,2.65252344,3749.0,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227355963,2.78068044,3749.0,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227356163,2.65252344,3749.0,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227357170,1.5,3748.7,3748.2,1.9910555]
["bitfinex-derivatives","ETHF0:USTF0",1641227357369,2.65331211,3748.3,3747.1,0.89578702]
["bitfinex-derivatives","ETHF0:USTF0",1641227357568,1.5,3748.7,3747.1,0.89578702]
["bitfinex-derivatives","ETHF0:USTF0",1641227357768,2.65314585,3748.1,3747.1,2.13704528]
["bitfinex-derivatives","ETHF0:USTF0",1641227357971,4.73824585,3748.1,3747.1,2.13704528]
["bitfinex-derivatives","ETHF0:USTF0",1641227358169,0.5851,3748.1,3747.1,2.13704528]
["bitfinex-derivatives","ETHF0:USTF0",1641227358372,2.65325198,3748.0,3747.2,4.95819154]
["bitfinex-derivatives","ETHF0:USTF0",1641227358571,13.1805844,3748.9,3747.4,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227359572,1.42015992,3748.5,3747.4,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227359773,1.13612793,3748.3,3747.2,1.22574564]
["bitfinex-derivatives","ETHF0:USTF0",1641227360473,1.13612793,3748.4,3747.2,1.22574564]
["bitfinex-derivatives","ETHF0:USTF0",1641227361375,3.78907569,3748.4,3747.2,1.22574564]
["bitfinex-derivatives","ETHF0:USTF0",1641227362273,1.13612793,3748.4,3747.2,1.22574564]
["bitfinex-derivatives","ETHF0:USTF0",1641227362474,1.13612793,3748.4,3747.1,1.24125826]
["bitfinex-derivatives","ETHF0:USTF0",1641227362475,1.5,3747.7,3747.1,1.24125826]
["bitfinex-derivatives","ETHF0:USTF0",1641227362673,1.7005844,3748.3,3746.8,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227362674,0.128157,3747.6,3746.8,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227362879,0.7992,3747.6,3746.8,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227364075,1.36365647,3747.6,3746.8,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227364278,1.36365647,3747.6,3746.6,0.75260863]
["bitfinex-derivatives","ETHF0:USTF0",1641227364279,1.36365647,3747.6,3746.3,4.60153044]
["bitfinex-derivatives","ETHF0:USTF0",1641227365177,0.56445647,3747.5,3746.3,1.61557372]
["bitfinex-derivatives","ETHF0:USTF0",1641227365575,3.21804101,3747.5,3746.3,1.61557372]
["bitfinex-derivatives","ETHF0:USTF0",1641227366278,0.56445647,3747.5,3746.4,1.17728811]
["bitfinex-derivatives","ETHF0:USTF0",1641227366475,0.56445647,3747.5,3746.5,0.98918893]
["bitfinex-derivatives","ETHF0:USTF0",1641227367278,1.7005844,3747.8,3747.1,1.4354287]
["bitfinex-derivatives","ETHF0:USTF0",1641227367478,1.7005844,3747.8,3747.2,0.79069962]
["bitfinex-derivatives","ETHF0:USTF0",1641227368582,1.5,3747.6,3746.5,0.76677567]
["bitfinex-derivatives","ETHF0:USTF0",1641227369080,1.97018493,3747.8,3746.5,0.76677567]
["bitfinex-derivatives","ETHF0:USTF0",1641227369281,0.834057,3747.8,3746.6,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227369481,2.65360578,3747.5,3746.6,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227370379,2.65360578,3747.5,3746.5,0.76677567]
["bitfinex-derivatives","ETHF0:USTF0",1641227371186,32.2921,3748.2,3746.5,0.76677567]
["bitfinex-derivatives","ETHF0:USTF0",1641227371384,32.2921,3748.2,3747.2,1.37441112]
["bitfinex-derivatives","ETHF0:USTF0",1641227371583,11.48,3748.5,3747.2,1.37441112]
["bitfinex-derivatives","ETHF0:USTF0",1641227371782,6.56512793,3748.7,3747.2,1.37441112]
["bitfinex-derivatives","ETHF0:USTF0",1641227372383,5.429,3748.7,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227372583,1.13612793,3748.8,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227372883,1.69742793,3748.8,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227373083,1.5,3748.7,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227373382,1.69742793,3748.8,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227373582,1.5,3748.7,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227373984,0.5613,3748.8,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227374384,1.5,3748.7,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227374685,0.5613,3748.8,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227374984,1.13612793,3749.0,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227375383,2.65297606,3748.4,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227375984,2.65308925,3748.2,3747.2,2.38176758]
["bitfinex-derivatives","ETHF0:USTF0",1641227376186,0.56453023,3749.1,3747.2,3.28009203]
["bitfinex-derivatives","ETHF0:USTF0",1641227376386,1.5,3748.9,3747.2,3.28009203]
["bitfinex-derivatives","ETHF0:USTF0",1641227376885,0.56453023,3749.1,3747.8,0.80046094]
["bitfinex-derivatives","ETHF0:USTF0",1641227377188,0.56453023,3749.1,3747.8,1.45416094]
["bitfinex-derivatives","ETHF0:USTF0",1641227377384,1.13612793,3749.2,3747.8,1.45416094]
["bitfinex-derivatives","ETHF0:USTF0",1641227377586,1.13612793,3749.4,3747.8,1.45416094]
["bitfinex-derivatives","ETHF0:USTF0",1641227378587,1.70058731,3749.7,3747.8,1.45416094]
["bitfinex-derivatives","ETHF0:USTF0",1641227378890,0.5613,3749.5,3747.8,1.45416094]
["bitfinex-derivatives","ETHF0:USTF0",1641227379088,0.5613,3749.5,3747.8,1.45415508]
["bitfinex-derivatives","ETHF0:USTF0",1641227379290,1.70058731,3749.7,3747.8,1.45415508]
["bitfinex-derivatives","ETHF0:USTF0",1641227379789,1.70058731,3749.7,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227379989,1.70058731,3749.7,3748.1,2.30040205]
["bitfinex-derivatives","ETHF0:USTF0",1641227380189,1.70058731,3749.7,3748.1,0.80040205]
["bitfinex-derivatives","ETHF0:USTF0",1641227380792,1.70058731,3749.7,3748.6,1.07137999]
["bitfinex-derivatives","ETHF0:USTF0",1641227380989,1.70058731,3749.7,3748.6,1.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1641227381790,1.13612793,3749.7,3748.6,1.79387999]
["bitfinex-derivatives","ETHF0:USTF0",1641227382190,11.48,3750.0,3748.7,0.73612749]
["bitfinex-derivatives","ETHF0:USTF0",1641227382990,2.65187304,3749.9,3748.7,0.73612749]
["bitfinex-derivatives","ETHF0:USTF0",1641227383492,2.65187304,3749.9,3748.9,2.89842286]
["bitfinex-derivatives","ETHF0:USTF0",1641227383894,11.48,3750.0,3748.9,2.89842286]
["bitfinex-derivatives","ETHF0:USTF0",1641227384092,14.1318377,3750.0,3748.9,2.89842286]
["bitfinex-derivatives","ETHF0:USTF0",1641227384493,11.48,3750.0,3748.9,2.89842286]
["bitfinex-derivatives","ETHF0:USTF0",1641227384693,14.1318377,3750.0,3748.9,2.89842286]
["bitfinex-derivatives","ETHF0:USTF0",1641227384894,11.48,3750.0,3748.9,2.89842286]
["bitfinex-derivatives","ETHF0:USTF0",1641227385295,11.48,3750.4,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227385595,1.13612793,3750.6,3749.3,5.55795409]
["bitfinex-derivatives","ETHF0:USTF0",1641227385995,1.13612793,3750.6,3749.8,4.01386138]
["bitfinex-derivatives","ETHF0:USTF0",1641227386397,1.13612793,3750.6,3749.9,0.74437533]
["bitfinex-derivatives","ETHF0:USTF0",1641227386795,0.128157,3750.6,3749.9,0.74437533]
["bitfinex-derivatives","ETHF0:USTF0",1641227388398,2.65130066,3750.7,3749.9,0.74437533]
["bitfinex-derivatives","ETHF0:USTF0",1641227389000,2.77945766,3750.7,3749.9,0.74437533]
["bitfinex-derivatives","ETHF0:USTF0",1641227389197,1.98437577,3750.5,3750.2,0.89832445]
["bitfinex-derivatives","ETHF0:USTF0",1641227389397,1.98437577,3750.5,3750.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227389598,1.98437577,3750.5,3750.2,0.89832445]
["bitfinex-derivatives","ETHF0:USTF0",1641227390197,0.126609,3750.4,3750.2,0.89832445]
["bitfinex-derivatives","ETHF0:USTF0",1641227390599,1.42015992,3750.5,3750.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227390801,1.42015992,3750.5,3750.4,1.05226432]
["bitfinex-derivatives","ETHF0:USTF0",1641227391602,1.54676892,3750.5,3750.4,1.05226432]
["bitfinex-derivatives","ETHF0:USTF0",1641227391799,0.56421585,3750.5,3750.4,1.23225532]
["bitfinex-derivatives","ETHF0:USTF0",1641227393002,3.12435182,3750.9,3750.4,1.23225532]
["bitfinex-derivatives","ETHF0:USTF0",1641227393202,1.42015992,3750.9,3750.4,1.23225532]
["bitfinex-derivatives","ETHF0:USTF0",1641227395104,1.42015992,3751.0,3750.7,0.90262053]
["bitfinex-derivatives","ETHF0:USTF0",1641227395302,1.42015992,3751.0,3750.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227395502,0.126609,3750.9,3750.7,0.90262053]
["bitfinex-derivatives","ETHF0:USTF0",1641227395702,1.42015992,3751.0,3750.7,0.90262053]
["bitfinex-derivatives","ETHF0:USTF0",1641227395903,1.42015992,3751.1,3750.8,0.90262053]
["bitfinex-derivatives","ETHF0:USTF0",1641227396505,1.42015992,3751.1,3750.9,0.96198341]
["bitfinex-derivatives","ETHF0:USTF0",1641227397107,1.42015992,3751.0,3750.9,0.96198341]
["bitfinex-derivatives","ETHF0:USTF0",1641227397308,1.54676892,3751.0,3750.9,0.96198341]
["bitfinex-derivatives","ETHF0:USTF0",1641227397504,1.42015992,3751.0,3750.9,0.96198341]
["bitfinex-derivatives","ETHF0:USTF0",1641227398105,1.54676892,3751.0,3750.9,0.96198341]
["bitfinex-derivatives","ETHF0:USTF0",1641227398304,11.48,3750.9,3750.2,2.24937523]
["bitfinex-derivatives","ETHF0:USTF0",1641227398510,12.2648,3750.9,3750.0,3.05685707]
["bitfinex-derivatives","ETHF0:USTF0",1641227398704,0.7848,3750.9,3750.0,3.05685707]
["bitfinex-derivatives","ETHF0:USTF0",1641227400306,0.7848,3750.9,3750.1,1.10806282]
["bitfinex-derivatives","ETHF0:USTF0",1641227400809,1.5,3750.5,3749.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1641227401007,0.128157,3750.4,3749.3,3.66888781]
["bitfinex-derivatives","ETHF0:USTF0",1641227401212,0.128157,3750.4,3748.1,6.40320347]
["bitfinex-derivatives","ETHF0:USTF0",1641227401409,2.65216991,3749.5,3748.4,30.9425]
["bitfinex-derivatives","ETHF0:USTF0",1641227401610,2.65234666,3749.3,3748.1,6.40320347]
["bitfinex-derivatives","ETHF0:USTF0",1641227401812,2.65264717,3748.8,3747.9,31.3485]
["bitfinex-derivatives","ETHF0:USTF0",1641227402110,2.65264717,3748.8,3746.8,35.89695672]
["bitfinex-derivatives","ETHF0:USTF0",1641227402111,11.48,3749.2,3747.7,5.74233983]
["bitfinex-derivatives","ETHF0:USTF0",1641227402313,2.00479,3749.1,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227403211,0.128157,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227403414,2.65267901,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227404212,0.128157,3749.0,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227404514,0.128157,3749.0,3746.3,9.22492416]
["bitfinex-derivatives","ETHF0:USTF0",1641227404813,2.6533298,3747.9,3746.9,31.8621]
["bitfinex-derivatives","ETHF0:USTF0",1641227405018,0.8288,3747.9,3746.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1641227405218,0.8288,3747.9,3746.9,1.06251199]
["bitfinex-derivatives","ETHF0:USTF0",1641227406218,12.3088,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227406417,0.128157,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227406617,0.128157,3747.8,3746.9,1.06251199]
["bitfinex-derivatives","ETHF0:USTF0",1641227406817,1.5,3747.6,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227407024,2.65402338,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227407219,0.126609,3746.8,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227407419,0.126609,3746.8,3745.4,30.6197]
["bitfinex-derivatives","ETHF0:USTF0",1641227407619,0.126609,3746.8,3745.0,3.70959829]
["bitfinex-derivatives","ETHF0:USTF0",1641227407820,0.126609,3746.8,3745.3,1.49062983]
["bitfinex-derivatives","ETHF0:USTF0",1641227408219,11.48,3745.9,3745.4,0.74446202]
["bitfinex-derivatives","ETHF0:USTF0",1641227408418,0.128157,3745.8,3745.3,1.49062983]
["bitfinex-derivatives","ETHF0:USTF0",1641227408618,1.5,3745.6,3745.3,1.49062983]
["bitfinex-derivatives","ETHF0:USTF0",1641227408818,14.13542581,3745.4,3744.4,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227409020,1.5,3745.1,3744.4,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227409223,11.48,3745.0,3744.6,1.49090918]
["bitfinex-derivatives","ETHF0:USTF0",1641227410219,4.00958,3744.7,3744.6,1.49090918]
["bitfinex-derivatives","ETHF0:USTF0",1641227410420,15.744346,3744.7,3744.6,1.49090918]
["bitfinex-derivatives","ETHF0:USTF0",1641227410822,15.744346,3744.7,3743.8,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227411221,4.264346,3744.7,3743.8,2.98595672]
["bitfinex-derivatives","ETHF0:USTF0",1641227411423,4.00958,3744.7,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227411722,30.5876,3746.4,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227411920,2.65459692,3746.1,3744.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1641227412125,30.5876,3746.4,3744.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1641227412322,2.00479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227412924,0.128157,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227413123,2.00479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227413925,13.48479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227414125,2.00479,3745.9,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227414325,2.00479,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227415025,0.128157,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227415225,0.871457,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227416226,0.871457,3745.8,3745.1,1.06555874]
["bitfinex-derivatives","ETHF0:USTF0",1641227416627,0.7433,3745.8,3745.1,1.06555874]
["bitfinex-derivatives","ETHF0:USTF0",1641227417027,2.00479,3745.9,3745.1,1.06555874]
["bitfinex-derivatives","ETHF0:USTF0",1641227417424,2.00479,3745.9,3745.1,5.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641227417628,5.65712416,3745.2,3743.1,2.8644459]
["bitfinex-derivatives","ETHF0:USTF0",1641227417828,1.5,3743.2,3743.1,2.77865207]
["bitfinex-derivatives","ETHF0:USTF0",1641227418027,3.915109,3743.2,3743.1,2.77865207]
["bitfinex-derivatives","ETHF0:USTF0",1641227418226,17.904689,3743.2,3743.1,2.77865207]
["bitfinex-derivatives","ETHF0:USTF0",1641227418426,19.404689,3743.2,3742.5,4.47893508]
["bitfinex-derivatives","ETHF0:USTF0",1641227418627,1.5,3742.6,3742.5,4.47893508]
["bitfinex-derivatives","ETHF0:USTF0",1641227418826,1.626609,3742.6,3742.5,4.65892608]
["bitfinex-derivatives","ETHF0:USTF0",1641227419028,1.5,3742.7,3742.5,4.65892608]
["bitfinex-derivatives","ETHF0:USTF0",1641227419627,0.128157,3742.9,3742.5,4.65892608]
["bitfinex-derivatives","ETHF0:USTF0",1641227419829,1.5,3743.0,3742.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227420027,1.5,3743.0,3741.4,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227420226,1.5,3742.3,3741.4,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227420427,2.00479,3741.9,3741.4,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227421028,2.00479,3741.9,3741.5,1.11399906]
["bitfinex-derivatives","ETHF0:USTF0",1641227421231,2.00479,3741.9,3741.6,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227421432,2.00479,3741.9,3741.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227421930,2.00479,3742.2,3741.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227422332,2.00479,3742.2,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227422531,2.00479,3742.6,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227422731,1.13888899,3745.2,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227422930,1.5,3744.8,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227423130,1.5,3743.7,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227423529,1.5,3743.8,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227423731,0.7728,3744.9,3741.7,1.07549348]
["bitfinex-derivatives","ETHF0:USTF0",1641227423930,1.5,3743.6,3742.4,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227424130,0.7728,3744.9,3742.4,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227424131,1.5,3743.8,3742.4,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227424330,2.00479,3743.5,3742.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227425233,1.5,3743.1,3742.7,0.92049831]
["bitfinex-derivatives","ETHF0:USTF0",1641227425531,2.2237,3743.1,3742.7,0.92049831]
["bitfinex-derivatives","ETHF0:USTF0",1641227425731,1.5,3742.8,3742.7,0.92049831]
["bitfinex-derivatives","ETHF0:USTF0",1641227425932,1.626609,3742.8,3742.5,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227426132,1.5,3742.6,3742.5,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227426331,5.50958,3742.6,3742.2,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227426933,1.5,3742.3,3742.2,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227427135,4.010566,3742.3,3742.2,0.89550248]
["bitfinex-derivatives","ETHF0:USTF0",1641227427333,15.490566,3742.3,3741.4,0.89543564]
["bitfinex-derivatives","ETHF0:USTF0",1641227427539,4.15859735,3741.5,3741.4,0.89543564]
["bitfinex-derivatives","ETHF0:USTF0",1641227427835,4.68459735,3741.5,3741.4,0.89543564]
["bitfinex-derivatives","ETHF0:USTF0",1641227428040,16.29120635,3741.5,3741.4,0.89543564]
["bitfinex-derivatives","ETHF0:USTF0",1641227428435,20.30078635,3741.5,3741.4,0.89543564]
["bitfinex-derivatives","ETHF0:USTF0",1641227428834,21.80078635,3741.5,3740.9,1.49250413]
["bitfinex-derivatives","ETHF0:USTF0",1641227429035,1.5,3741.0,3740.9,1.49250413]
["bitfinex-derivatives","ETHF0:USTF0",1641227429235,1.626609,3741.0,3739.8,1.25092311]
["bitfinex-derivatives","ETHF0:USTF0",1641227429437,1.5,3740.9,3739.8,1.25092311]
["bitfinex-derivatives","ETHF0:USTF0",1641227429634,0.128157,3741.4,3739.8,1.25092311]
["bitfinex-derivatives","ETHF0:USTF0",1641227429834,2.65860446,3740.4,3739.8,1.25092311]
["bitfinex-derivatives","ETHF0:USTF0",1641227430436,2.00479,3739.9,3739.8,1.25092311]
["bitfinex-derivatives","ETHF0:USTF0",1641227430641,14.13860446,3740.8,3739.8,1.25092311]
["bitfinex-derivatives","ETHF0:USTF0",1641227430642,0.5094,3740.5,3739.8,1.43091411]
["bitfinex-derivatives","ETHF0:USTF0",1641227430937,1.5,3741.4,3739.8,5.18889885]
["bitfinex-derivatives","ETHF0:USTF0",1641227431238,2.65774163,3741.6,3739.8,5.18889885]
["bitfinex-derivatives","ETHF0:USTF0",1641227431437,1.5,3741.8,3740.4,2.73738819]
["bitfinex-derivatives","ETHF0:USTF0",1641227431636,2.65776649,3741.6,3740.4,2.73738819]
["bitfinex-derivatives","ETHF0:USTF0",1641227431835,2.65776649,3741.6,3740.5,1.1491795]
["bitfinex-derivatives","ETHF0:USTF0",1641227432036,12.98,3741.9,3740.5,1.1491795]
["bitfinex-derivatives","ETHF0:USTF0",1641227432436,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227432638,0.128157,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227433237,1.5,3741.1,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227433438,1.5,3741.4,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227433936,1.5,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227434135,0.128157,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227434136,11.608157,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227434339,1.5,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227434537,1.5,3740.9,3740.8,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227434938,0.128157,3741.5,3740.8,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227435140,2.00479,3741.6,3740.8,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227435337,11.608157,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227435838,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227436037,1.5,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227436241,11.48,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227436640,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227436839,3.50479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227437238,11.48,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227437440,1.5,3741.3,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227438042,1.5,3741.2,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227438243,0.128157,3741.5,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227438441,2.00479,3741.6,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227440345,1.5,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227440545,2.0218,3741.0,3740.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227440945,0.5218,3741.0,3740.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227441747,13.108157,3741.5,3740.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227442147,1.5,3741.0,3740.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227442548,1.626609,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227442748,13.827109,3741.0,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227443146,2.6584695,3740.9,3740.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227443346,11.48,3740.8,3740.5,1.1491795]
["bitfinex-derivatives","ETHF0:USTF0",1641227443548,11.48,3740.8,3740.5,1.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1641227443747,1.5,3740.6,3740.5,1.5435795]
["bitfinex-derivatives","ETHF0:USTF0",1641227443948,1.5,3740.6,3739.1,3.16400216]
["bitfinex-derivatives","ETHF0:USTF0",1641227444248,1.5,3739.6,3739.1,3.16400216]
["bitfinex-derivatives","ETHF0:USTF0",1641227444448,3.50479,3739.2,3739.1,3.16400216]
["bitfinex-derivatives","ETHF0:USTF0",1641227444649,3.759556,3739.2,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227444950,1.5,3739.1,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227445151,2.259556,3739.2,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227445152,2.132947,3739.2,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227445549,3.632947,3739.2,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227445949,2.132947,3739.2,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227446150,1.5,3739.0,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227446350,2.132947,3739.2,3738.3,5.98462255]
["bitfinex-derivatives","ETHF0:USTF0",1641227446752,2.132947,3739.2,3738.4,1.08590277]
["bitfinex-derivatives","ETHF0:USTF0",1641227446955,1.5,3739.0,3738.4,1.08590277]
["bitfinex-derivatives","ETHF0:USTF0",1641227447954,2.132947,3739.2,3738.4,1.08590277]
["bitfinex-derivatives","ETHF0:USTF0",1641227448352,2.00479,3739.2,3738.4,1.08590277]
["bitfinex-derivatives","ETHF0:USTF0",1641227448556,2.00479,3739.5,3738.4,1.08590277]
["bitfinex-derivatives","ETHF0:USTF0",1641227449853,2.00479,3739.5,3738.9,2.82157072]
["bitfinex-derivatives","ETHF0:USTF0",1641227450055,2.00479,3739.5,3739.0,1.08302718]
["bitfinex-derivatives","ETHF0:USTF0",1641227450456,2.00479,3739.9,3739.0,3.08781718]
["bitfinex-derivatives","ETHF0:USTF0",1641227450653,0.128157,3739.8,3739.0,3.08781718]
["bitfinex-derivatives","ETHF0:USTF0",1641227450853,2.00479,3739.9,3739.0,3.08781718]
["bitfinex-derivatives","ETHF0:USTF0",1641227451255,2.30309313,3742.3,3739.5,2.26652058]
["bitfinex-derivatives","ETHF0:USTF0",1641227451256,1.5,3741.2,3739.5,2.26652058]
["bitfinex-derivatives","ETHF0:USTF0",1641227451657,1.5,3741.2,3740.0,1.99125401]
["bitfinex-derivatives","ETHF0:USTF0",1641227451854,11.48,3741.8,3740.0,2.49645401]
["bitfinex-derivatives","ETHF0:USTF0",1641227452053,1.5,3741.5,3740.0,2.49645401]
["bitfinex-derivatives","ETHF0:USTF0",1641227452453,1.5,3741.5,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227452654,1.5,3741.5,3740.9,2.70039]
["bitfinex-derivatives","ETHF0:USTF0",1641227452655,0.128157,3741.5,3740.9,2.70039]
["bitfinex-derivatives","ETHF0:USTF0",1641227453056,0.128157,3741.5,3741.0,0.73751988]
["bitfinex-derivatives","ETHF0:USTF0",1641227453553,1.5,3741.7,3741.0,0.73751988]
["bitfinex-derivatives","ETHF0:USTF0",1641227453756,12.98,3741.7,3741.0,0.73751988]
["bitfinex-derivatives","ETHF0:USTF0",1641227453953,11.48,3741.7,3741.0,0.73751988]
["bitfinex-derivatives","ETHF0:USTF0",1641227454755,0.128157,3741.6,3741.0,0.73751988]
["bitfinex-derivatives","ETHF0:USTF0",1641227455055,1.5,3741.7,3741.0,0.73751988]
["bitfinex-derivatives","ETHF0:USTF0",1641227455255,12.98,3741.7,3741.0,1.40991988]
["bitfinex-derivatives","ETHF0:USTF0",1641227456056,1.5,3741.7,3741.0,1.40991988]
["bitfinex-derivatives","ETHF0:USTF0",1641227456257,1.5,3742.0,3741.0,1.40991988]
["bitfinex-derivatives","ETHF0:USTF0",1641227456458,1.5,3742.0,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227456656,1.5,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227456858,1.626609,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227457061,1.5,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227458161,1.626609,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227458559,1.5,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227458757,1.5,3741.8,3741.7,1.13970622]
["bitfinex-derivatives","ETHF0:USTF0",1641227458958,0.128157,3741.9,3741.7,1.13970622]
["bitfinex-derivatives","ETHF0:USTF0",1641227459358,0.254766,3741.9,3741.7,1.13970622]
["bitfinex-derivatives","ETHF0:USTF0",1641227459559,0.128157,3741.9,3741.7,1.13970622]
["bitfinex-derivatives","ETHF0:USTF0",1641227459757,1.5,3741.8,3741.7,1.13970622]
["bitfinex-derivatives","ETHF0:USTF0",1641227459958,1.5,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227460358,0.126609,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227460763,1.626609,3741.8,3741.7,0.95971522]
["bitfinex-derivatives","ETHF0:USTF0",1641227461661,1.626609,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227462062,2.65775228,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227462262,1.626609,3741.8,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227462763,14.13797948,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227463462,11.48,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227464865,14.13805759,3741.7,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227465664,14.13805759,3741.7,3741.1,1.0972864]
["bitfinex-derivatives","ETHF0:USTF0",1641227465867,11.48,3741.7,3741.1,1.0972864]
["bitfinex-derivatives","ETHF0:USTF0",1641227466266,1.5,3741.6,3741.1,1.0972864]
["bitfinex-derivatives","ETHF0:USTF0",1641227466464,1.5,3741.3,3741.1,1.0972864]
["bitfinex-derivatives","ETHF0:USTF0",1641227466665,1.5,3741.3,3741.1,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227467066,1.5,3741.3,3741.0,0.76473645]
["bitfinex-derivatives","ETHF0:USTF0",1641227467266,11.48,3741.7,3741.0,0.76473645]
["bitfinex-derivatives","ETHF0:USTF0",1641227467467,1.5,3741.1,3741.0,0.76473645]
["bitfinex-derivatives","ETHF0:USTF0",1641227467667,2.549466,3741.1,3741.0,0.76473645]
["bitfinex-derivatives","ETHF0:USTF0",1641227467868,16.68776503,3741.1,3740.0,0.88927685]
["bitfinex-derivatives","ETHF0:USTF0",1641227468068,1.5,3740.5,3740.0,0.88927685]
["bitfinex-derivatives","ETHF0:USTF0",1641227468370,11.48,3740.9,3740.3,2.98041008]
["bitfinex-derivatives","ETHF0:USTF0",1641227468568,1.5,3740.4,3740.3,2.98041008]
["bitfinex-derivatives","ETHF0:USTF0",1641227468767,1.626609,3740.4,3740.3,2.98041008]
["bitfinex-derivatives","ETHF0:USTF0",1641227468967,1.5,3740.4,3740.3,3.16040108]
["bitfinex-derivatives","ETHF0:USTF0",1641227469369,1.5,3740.6,3740.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227469569,1.5,3740.6,3740.0,5.87447693]
["bitfinex-derivatives","ETHF0:USTF0",1641227469570,0.126609,3740.5,3740.0,5.87447693]
["bitfinex-derivatives","ETHF0:USTF0",1641227469768,2.00479,3740.8,3740.2,0.84832461]
["bitfinex-derivatives","ETHF0:USTF0",1641227469969,1.5,3740.6,3740.2,0.84832461]
["bitfinex-derivatives","ETHF0:USTF0",1641227471569,1.5,3740.8,3740.2,0.84832461]
["bitfinex-derivatives","ETHF0:USTF0",1641227471769,11.48,3740.9,3740.2,0.84832461]
["bitfinex-derivatives","ETHF0:USTF0",1641227472170,0.128157,3741.1,3740.2,0.84832461]
["bitfinex-derivatives","ETHF0:USTF0",1641227472370,1.5,3740.7,3740.2,0.84832461]
["bitfinex-derivatives","ETHF0:USTF0",1641227472569,0.128157,3741.1,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227472769,1.5,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227472969,1.626609,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227473169,1.5,3740.7,3740.6,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227473369,1.5,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227474375,1.5,3740.7,3740.6,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227474572,1.5,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227474772,1.626609,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227475173,1.626609,3740.7,3740.2,3.82873469]
["bitfinex-derivatives","ETHF0:USTF0",1641227475374,1.5,3740.4,3740.2,2.98041008]
["bitfinex-derivatives","ETHF0:USTF0",1641227475576,1.5,3740.6,3740.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227475774,0.128157,3741.1,3740.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227475974,1.5,3740.4,3740.3,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227476377,1.5,3740.4,3740.1,1.11995557]
["bitfinex-derivatives","ETHF0:USTF0",1641227476777,1.5,3740.6,3740.1,1.11995557]
["bitfinex-derivatives","ETHF0:USTF0",1641227477677,11.608157,3741.1,3740.1,1.11995557]
["bitfinex-derivatives","ETHF0:USTF0",1641227477976,1.5,3740.5,3740.1,1.11995557]
["bitfinex-derivatives","ETHF0:USTF0",1641227480579,1.42095864,3741.6,3740.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227480777,1.42095864,3741.8,3740.4,2.76129]
["bitfinex-derivatives","ETHF0:USTF0",1641227480977,1.13888899,3741.5,3740.8,4.00745564]
["bitfinex-derivatives","ETHF0:USTF0",1641227481577,1.13888899,3741.5,3740.9,1.27511893]
["bitfinex-derivatives","ETHF0:USTF0",1641227482178,4.9270878,3742.1,3740.9,1.27511893]
["bitfinex-derivatives","ETHF0:USTF0",1641227482377,0.56547014,3742.1,3741.0,4.62633825]
["bitfinex-derivatives","ETHF0:USTF0",1641227482578,0.56547014,3742.1,3741.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227482777,0.56547014,3742.1,3741.6,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1641227483478,1.42095864,3742.4,3741.6,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1641227483677,2.00479,3742.7,3741.7,1.28158315]
["bitfinex-derivatives","ETHF0:USTF0",1641227484177,1.5,3742.6,3741.7,1.28158315]
["bitfinex-derivatives","ETHF0:USTF0",1641227484377,11.48,3742.8,3741.7,1.28158315]
["bitfinex-derivatives","ETHF0:USTF0",1641227484577,11.48,3742.8,3742.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227484779,11.48,3742.8,3742.4,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1641227485079,4.85896086,3743.6,3742.4,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1641227485080,1.5,3743.5,3742.4,2.73999]
["bitfinex-derivatives","ETHF0:USTF0",1641227485680,1.5,3743.5,3742.5,1.1169752]
["bitfinex-derivatives","ETHF0:USTF0",1641227486179,1.5,3743.5,3743.0,1.50730065]
["bitfinex-derivatives","ETHF0:USTF0",1641227486380,13.48479,3743.6,3743.0,1.50730065]
["bitfinex-derivatives","ETHF0:USTF0",1641227486582,13.48479,3743.6,3743.1,2.82112822]
["bitfinex-derivatives","ETHF0:USTF0",1641227486780,2.00479,3743.6,3743.1,2.82112822]
["bitfinex-derivatives","ETHF0:USTF0",1641227487579,3.50479,3743.6,3743.1,2.82112822]
["bitfinex-derivatives","ETHF0:USTF0",1641227487780,3.50479,3743.6,3743.3,1.50730065]
["bitfinex-derivatives","ETHF0:USTF0",1641227487980,2.65612759,3743.9,3743.4,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227488381,1.42095864,3744.3,3743.4,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227488583,1.5,3744.1,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227488781,1.42095864,3744.3,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227489082,1.5,3744.1,3744.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227490286,13.48479,3744.7,3744.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227490483,2.00479,3744.7,3744.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227491886,2.00479,3744.7,3744.3,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227491887,1.5,3744.5,3744.3,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227492087,2.78238211,3744.4,3744.3,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227492286,0.126609,3744.4,3744.3,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227493089,0.126609,3744.4,3744.0,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227493090,2.65577311,3744.4,3744.0,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227493287,1.5,3744.1,3744.0,1.5067513]
["bitfinex-derivatives","ETHF0:USTF0",1641227493886,1.5,3744.3,3744.0,1.6867423]
["bitfinex-derivatives","ETHF0:USTF0",1641227494486,0.126609,3744.2,3743.9,3.24344489]
["bitfinex-derivatives","ETHF0:USTF0",1641227494986,1.5,3744.2,3744.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227495786,1.626609,3744.1,3743.9,1.23865489]
["bitfinex-derivatives","ETHF0:USTF0",1641227495987,1.626609,3744.1,3743.2,0.75388825]
["bitfinex-derivatives","ETHF0:USTF0",1641227496189,1.5,3743.3,3743.0,3.01410057]
["bitfinex-derivatives","ETHF0:USTF0",1641227496387,1.5,3743.1,3743.0,3.01410057]
["bitfinex-derivatives","ETHF0:USTF0",1641227496587,3.631399,3743.1,3743.0,3.01410057]
["bitfinex-derivatives","ETHF0:USTF0",1641227496791,6.28825709,3743.1,3743.0,3.01410057]
["bitfinex-derivatives","ETHF0:USTF0",1641227496989,6.28825709,3743.1,3742.8,3.7255126]
["bitfinex-derivatives","ETHF0:USTF0",1641227497189,4.66164809,3743.1,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227497390,2.65685809,3743.1,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227497591,1.42095864,3743.9,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227497792,1.5,3743.0,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227497991,1.42095864,3743.9,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227498192,1.5,3743.4,3742.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227498593,1.5,3743.4,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227499093,0.126609,3743.3,3743.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227499298,3.0,3743.2,3742.2,3.7255126]
["bitfinex-derivatives","ETHF0:USTF0",1641227499495,1.5,3742.3,3742.2,3.7255126]
["bitfinex-derivatives","ETHF0:USTF0",1641227499895,2.65737609,3742.3,3742.2,3.9055036]
["bitfinex-derivatives","ETHF0:USTF0",1641227500296,1.5,3743.0,3742.2,3.9055036]
["bitfinex-derivatives","ETHF0:USTF0",1641227500498,1.5,3743.0,3742.2,1.014291]
["bitfinex-derivatives","ETHF0:USTF0",1641227500698,2.00479,3742.8,3742.2,1.014291]
["bitfinex-derivatives","ETHF0:USTF0",1641227501498,1.5,3742.3,3742.0,1.97221194]
["bitfinex-derivatives","ETHF0:USTF0",1641227501701,1.5,3742.4,3742.1,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227501902,1.5,3742.5,3741.9,5.7303026]
["bitfinex-derivatives","ETHF0:USTF0",1641227503099,2.00479,3742.8,3741.9,5.7303026]
["bitfinex-derivatives","ETHF0:USTF0",1641227503500,2.00479,3742.8,3741.9,5.01996831]
["bitfinex-derivatives","ETHF0:USTF0",1641227503700,2.00479,3742.8,3742.4,2.20034732]
["bitfinex-derivatives","ETHF0:USTF0",1641227504898,2.00479,3742.8,3742.5,0.85222813]
["bitfinex-derivatives","ETHF0:USTF0",1641227505100,2.00479,3742.8,3742.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227505501,1.35931311,3742.8,3742.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227506902,2.00479,3743.1,3742.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227508003,3.50479,3743.1,3742.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227508203,2.00479,3743.1,3742.6,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227509303,1.5,3743.6,3742.7,5.3436404]
["bitfinex-derivatives","ETHF0:USTF0",1641227510107,4.15624812,3743.8,3742.7,5.3436404]
["bitfinex-derivatives","ETHF0:USTF0",1641227510604,4.15624812,3743.8,3743.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227510807,4.15624812,3743.8,3743.3,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1641227511006,2.65624812,3743.8,3743.4,1.0400778]
["bitfinex-derivatives","ETHF0:USTF0",1641227511204,1.5,3743.7,3743.4,1.0400778]
["bitfinex-derivatives","ETHF0:USTF0",1641227511406,1.5,3744.0,3743.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227511807,2.65587943,3744.3,3743.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227512109,1.5,3744.4,3743.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227512309,1.5,3744.6,3743.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227512509,1.5,3744.4,3743.5,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227512706,1.5,3744.4,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227513106,1.5,3744.4,3744.1,0.7075547]
["bitfinex-derivatives","ETHF0:USTF0",1641227513307,1.5,3744.4,3744.2,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227513707,1.5,3744.4,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227514608,1.5,3744.3,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227517009,2.65551795,3744.8,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227517211,1.5,3744.7,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227518813,1.5,3744.9,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227519213,2.65539037,3745.0,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227519612,0.128157,3744.9,3744.2,0.863091]
["bitfinex-derivatives","ETHF0:USTF0",1641227519811,1.5,3744.5,3744.2,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227520014,1.5,3744.8,3744.2,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227520613,3.79360388,3745.0,3744.3,1.49265854]
["bitfinex-derivatives","ETHF0:USTF0",1641227520813,1.5,3744.5,3744.3,1.49265854]
["bitfinex-derivatives","ETHF0:USTF0",1641227521113,1.5,3744.6,3744.4,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227521315,1.5,3744.8,3744.4,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227521514,3.79360388,3745.0,3744.4,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227521814,1.5,3744.5,3744.3,1.49265854]
["bitfinex-derivatives","ETHF0:USTF0",1641227522213,1.13821351,3745.0,3744.3,1.49265854]
["bitfinex-derivatives","ETHF0:USTF0",1641227522615,1.5,3744.7,3744.3,1.49265854]
["bitfinex-derivatives","ETHF0:USTF0",1641227522813,1.5,3744.7,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227523215,1.5,3744.7,3744.6,0.89273131]
["bitfinex-derivatives","ETHF0:USTF0",1641227524715,1.5,3744.7,3744.6,1.07272231]
["bitfinex-derivatives","ETHF0:USTF0",1641227524915,1.13821351,3745.0,3744.6,1.07272231]
["bitfinex-derivatives","ETHF0:USTF0",1641227525122,1.13821351,3745.0,3744.6,1.77962231]
["bitfinex-derivatives","ETHF0:USTF0",1641227525916,1.13821351,3745.0,3744.7,4.272591]
["bitfinex-derivatives","ETHF0:USTF0",1641227526116,1.13821351,3745.0,3744.8,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227526718,1.11581351,3745.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227526922,1.7041919,3745.6,3745.0,5.34033662]
["bitfinex-derivatives","ETHF0:USTF0",1641227527320,1.42263354,3745.8,3745.6,3.63528954]
["bitfinex-derivatives","ETHF0:USTF0",1641227527521,1.42263354,3745.8,3745.1,4.27202]
["bitfinex-derivatives","ETHF0:USTF0",1641227527727,1.42263354,3745.8,3745.0,4.272077]
["bitfinex-derivatives","ETHF0:USTF0",1641227528121,1.42263354,3745.8,3745.0,5.03046137]
["bitfinex-derivatives","ETHF0:USTF0",1641227528322,1.42263354,3745.8,3745.1,6.40831747]
["bitfinex-derivatives","ETHF0:USTF0",1641227528523,2.13023988,3746.3,3745.1,6.40831747]
["bitfinex-derivatives","ETHF0:USTF0",1641227528723,4.34163323,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227528922,1.5,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227529123,4.15411542,3746.8,3746.2,0.88781687]
["bitfinex-derivatives","ETHF0:USTF0",1641227529824,2.65411542,3746.8,3746.2,0.88781687]
["bitfinex-derivatives","ETHF0:USTF0",1641227530422,2.65372962,3747.3,3746.2,0.88781687]
["bitfinex-derivatives","ETHF0:USTF0",1641227530625,2.13023988,3747.6,3746.2,0.88781687]
["bitfinex-derivatives","ETHF0:USTF0",1641227530824,5.23572717,3747.9,3747.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641227531021,5.23572717,3747.9,3747.5,4.53678]
["bitfinex-derivatives","ETHF0:USTF0",1641227531626,2.84163323,3747.9,3747.5,4.53678]
["bitfinex-derivatives","ETHF0:USTF0",1641227532026,2.84163323,3747.9,3747.6,0.87920522]
["bitfinex-derivatives","ETHF0:USTF0",1641227532226,2.84163323,3748.1,3747.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227532427,1.5,3747.9,3747.6,0.87920522]
["bitfinex-derivatives","ETHF0:USTF0",1641227532628,0.126609,3747.8,3747.6,0.87920522]
["bitfinex-derivatives","ETHF0:USTF0",1641227533029,2.84163323,3748.1,3747.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227533030,4.34163323,3748.1,3747.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227533330,1.5,3747.8,3747.6,0.87920522]
["bitfinex-derivatives","ETHF0:USTF0",1641227533529,0.126609,3747.7,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227533730,1.5,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227533931,1.5,3747.6,3746.8,3.01517831]
["bitfinex-derivatives","ETHF0:USTF0",1641227534134,1.5,3747.1,3746.8,3.01517831]
["bitfinex-derivatives","ETHF0:USTF0",1641227534431,0.7462,3747.1,3746.9,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227535230,0.872809,3747.1,3747.0,1.16770477]
["bitfinex-derivatives","ETHF0:USTF0",1641227535532,1.5,3747.1,3747.0,1.34769577]
["bitfinex-derivatives","ETHF0:USTF0",1641227535730,1.5,3747.1,3747.0,1.16770477]
["bitfinex-derivatives","ETHF0:USTF0",1641227536231,1.626609,3747.1,3747.0,1.16770477]
["bitfinex-derivatives","ETHF0:USTF0",1641227536433,2.00479,3747.2,3747.0,1.16770477]
["bitfinex-derivatives","ETHF0:USTF0",1641227537232,2.00479,3747.2,3747.1,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227537634,0.128157,3747.4,3747.0,1.16770477]
["bitfinex-derivatives","ETHF0:USTF0",1641227537833,1.5,3747.2,3747.0,2.67339307]
["bitfinex-derivatives","ETHF0:USTF0",1641227538135,1.5,3747.2,3747.1,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227538533,1.626609,3747.2,3747.0,1.16770477]
["bitfinex-derivatives","ETHF0:USTF0",1641227538734,1.626609,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227538934,1.5,3747.8,3747.1,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227539134,2.00479,3748.0,3747.1,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227539135,1.5,3747.2,3747.1,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227539336,1.5,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227539538,2.00479,3748.0,3747.1,3.51045915]
["bitfinex-derivatives","ETHF0:USTF0",1641227539735,2.78146557,3747.9,3747.1,3.51045915]
["bitfinex-derivatives","ETHF0:USTF0",1641227539935,1.5,3747.8,3747.1,3.51045915]
["bitfinex-derivatives","ETHF0:USTF0",1641227540135,2.78146557,3747.9,3747.1,3.51045915]
["bitfinex-derivatives","ETHF0:USTF0",1641227540336,2.65330857,3747.9,3747.1,3.51045915]
["bitfinex-derivatives","ETHF0:USTF0",1641227540535,1.42683786,3748.1,3747.7,0.90339654]
["bitfinex-derivatives","ETHF0:USTF0",1641227540739,1.42683786,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227540936,1.5,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227541136,1.42683786,3748.1,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227541337,5.21699543,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227541537,3.50479,3748.4,3747.9,1.13311223]
["bitfinex-derivatives","ETHF0:USTF0",1641227541739,3.632947,3748.4,3747.9,1.13311223]
["bitfinex-derivatives","ETHF0:USTF0",1641227541938,1.5,3748.2,3747.9,1.13311223]
["bitfinex-derivatives","ETHF0:USTF0",1641227542138,2.00479,3748.4,3748.0,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227546645,2.00479,3749.0,3748.4,2.59904454]
["bitfinex-derivatives","ETHF0:USTF0",1641227546846,0.4031,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227547646,0.4031,3749.3,3748.6,0.69309024]
["bitfinex-derivatives","ETHF0:USTF0",1641227547845,1.5,3748.8,3748.6,0.69309024]
["bitfinex-derivatives","ETHF0:USTF0",1641227548048,1.5,3748.8,3748.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227548348,0.4031,3749.3,3748.7,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227548745,1.5,3749.2,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227548945,1.5,3749.2,3749.1,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227549547,14.98479,3749.8,3749.1,0.179991]
["bitfinex-derivatives","ETHF0:USTF0",1641227549747,14.98479,3749.8,3749.1,0.739391]
["bitfinex-derivatives","ETHF0:USTF0",1641227550249,3.50479,3749.8,3749.1,0.739391]
["bitfinex-derivatives","ETHF0:USTF0",1641227550446,2.6518589,3750.0,3749.1,0.739391]
["bitfinex-derivatives","ETHF0:USTF0",1641227550850,4.1518589,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227551048,1.5,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227551455,2.00479,3750.3,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227552051,4.15144904,3750.5,3749.6,1.74689254]
["bitfinex-derivatives","ETHF0:USTF0",1641227552248,1.5,3749.7,3749.6,1.74689254]
["bitfinex-derivatives","ETHF0:USTF0",1641227552448,1.5,3749.7,3749.6,1.92688354]
["bitfinex-derivatives","ETHF0:USTF0",1641227552648,1.5,3749.8,3749.6,3.16688727]
["bitfinex-derivatives","ETHF0:USTF0",1641227552850,1.5,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227553049,0.128157,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227553351,1.5,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227553549,2.65144904,3750.5,3749.7,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227553753,1.5,3750.9,3749.7,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227553949,1.5,3750.6,3749.7,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227554551,1.5,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227554750,1.5,3749.8,3749.7,2.184781]
["bitfinex-derivatives","ETHF0:USTF0",1641227555650,1.626609,3749.8,3749.6,2.98689627]
["bitfinex-derivatives","ETHF0:USTF0",1641227555853,14.13215578,3749.7,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227556056,1.5,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227556450,1.628157,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227556649,1.858148,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227556851,15.342938,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227557551,16.842938,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227557756,15.342938,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227559254,14.98479,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227560556,15.214781,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227560756,14.98479,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227561363,3.50479,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227561761,3.734781,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227561959,3.50479,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227562159,2.00479,3749.2,3749.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1641227562358,3.50479,3749.2,3749.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1641227563561,3.734781,3749.2,3749.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1641227563763,3.734781,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227564364,3.50479,3749.2,3749.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1641227565566,3.50479,3749.2,3749.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1641227566866,3.50479,3749.2,3749.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1641227567266,3.734781,3749.2,3749.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1641227567768,3.50479,3749.2,3749.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1641227570269,7.95327018,3751.6,3749.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1641227570470,2.14025679,3752.1,3748.9,1.23297094]
["bitfinex-derivatives","ETHF0:USTF0",1641227570672,1.1369863,3751.2,3750.6,1.1588881]
["bitfinex-derivatives","ETHF0:USTF0",1641227570968,1.71220543,3751.8,3751.2,0.63537959]
["bitfinex-derivatives","ETHF0:USTF0",1641227571469,1.71220543,3751.8,3751.3,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1641227571673,3.0,3751.4,3751.3,3.62484836]
["bitfinex-derivatives","ETHF0:USTF0",1641227571869,3.229991,3751.4,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227572268,12.98,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227572472,11.48,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227572670,0.229991,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227572970,2.00479,3751.9,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227573368,1.5,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227573768,1.24343372,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227573969,1.24343372,3751.7,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227574370,2.00479,3752.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227574570,1.24343372,3751.4,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227575571,1.5,3752.2,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227575773,1.24343372,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227576173,13.48479,3752.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227576174,1.5,3752.1,3751.3,0.8955187]
["bitfinex-derivatives","ETHF0:USTF0",1641227576372,1.24343372,3751.4,3751.3,0.8955187]
["bitfinex-derivatives","ETHF0:USTF0",1641227577072,0.229991,3751.4,3751.3,0.8955187]
["bitfinex-derivatives","ETHF0:USTF0",1641227577273,1.24343372,3751.7,3751.3,0.8955187]
["bitfinex-derivatives","ETHF0:USTF0",1641227577472,13.48479,3752.3,3751.3,0.8955187]
["bitfinex-derivatives","ETHF0:USTF0",1641227577672,1.24343372,3751.5,3751.3,0.8955187]
["bitfinex-derivatives","ETHF0:USTF0",1641227577874,1.24343372,3751.7,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227578073,13.48479,3752.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227578275,1.24343372,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227578473,1.5,3751.9,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227578474,13.48479,3752.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227578675,1.5,3751.9,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227578875,0.128157,3751.8,3751.2,1.90122925]
["bitfinex-derivatives","ETHF0:USTF0",1641227579075,1.24343372,3751.3,3751.2,1.90122925]
["bitfinex-derivatives","ETHF0:USTF0",1641227579477,1.24343372,3751.6,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227579677,1.24343372,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227580177,0.128157,3751.8,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227580377,1.24343372,3751.3,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227580979,0.128157,3751.8,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227580980,0.128157,3751.8,3751.4,0.89551917]
["bitfinex-derivatives","ETHF0:USTF0",1641227581188,1.24343372,3751.5,3751.4,0.89551917]
["bitfinex-derivatives","ETHF0:USTF0",1641227582988,1.47342472,3751.5,3751.4,0.89551917]
["bitfinex-derivatives","ETHF0:USTF0",1641227583190,1.24343372,3751.5,3751.4,0.89551917]
["bitfinex-derivatives","ETHF0:USTF0",1641227583991,14.45342472,3751.5,3751.2,1.00571055]
["bitfinex-derivatives","ETHF0:USTF0",1641227584189,1.24343372,3751.3,3750.9,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227584391,1.24343372,3751.0,3750.9,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227584790,1.47342472,3751.0,3750.9,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227585091,1.24343372,3751.0,3750.9,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227585290,1.24343372,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227585291,1.24343372,3751.0,3750.5,2.82451022]
["bitfinex-derivatives","ETHF0:USTF0",1641227585490,13.48479,3751.5,3750.9,1.24029716]
["bitfinex-derivatives","ETHF0:USTF0",1641227585690,1.24343372,3751.0,3750.9,1.24029716]
["bitfinex-derivatives","ETHF0:USTF0",1641227586493,1.80803372,3751.0,3750.9,1.24029716]
["bitfinex-derivatives","ETHF0:USTF0",1641227586901,2.03802472,3751.0,3750.9,1.24029716]
["bitfinex-derivatives","ETHF0:USTF0",1641227587294,13.51802472,3751.0,3750.9,1.24029716]
["bitfinex-derivatives","ETHF0:USTF0",1641227587494,2.03802472,3751.0,3750.9,1.24029716]
["bitfinex-derivatives","ETHF0:USTF0",1641227587693,3.53802472,3751.0,3750.3,3.49732195]
["bitfinex-derivatives","ETHF0:USTF0",1641227587897,1.24343372,3750.4,3750.3,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227588093,1.60158172,3750.4,3750.3,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227588494,1.47342472,3750.4,3750.3,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227588694,1.24343372,3750.4,3750.3,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227588896,1.47342472,3750.4,3750.3,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227589597,1.47342472,3750.4,3750.0,1.33215571]
["bitfinex-derivatives","ETHF0:USTF0",1641227589795,13.48479,3750.7,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227589996,1.24343372,3750.4,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227590196,1.47342472,3750.4,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227590802,13.48479,3750.7,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227590999,13.48479,3750.7,3750.6,0.39853894]
["bitfinex-derivatives","ETHF0:USTF0",1641227591204,13.714781,3750.7,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227592204,0.128157,3750.6,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227593103,13.48479,3750.7,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227597205,2.00479,3750.7,3750.3,0.81417729]
["bitfinex-derivatives","ETHF0:USTF0",1641227597407,2.00479,3751.5,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227597904,2.00479,3751.5,3750.4,1.12626333]
["bitfinex-derivatives","ETHF0:USTF0",1641227598706,2.00479,3751.5,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227598906,2.00479,3751.5,3750.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1641227599310,2.00479,3751.5,3750.7,3.24836685]
["bitfinex-derivatives","ETHF0:USTF0",1641227599808,2.00479,3751.5,3750.7,1.74836685]
["bitfinex-derivatives","ETHF0:USTF0",1641227600011,2.00479,3751.5,3750.9,1.33184344]
["bitfinex-derivatives","ETHF0:USTF0",1641227600211,61.3459,3752.7,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227600412,29.7463,3752.7,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227600613,11.48,3752.8,3751.7,1.33155083]
["bitfinex-derivatives","ETHF0:USTF0",1641227600814,11.48,3752.8,3751.7,2.08975083]
["bitfinex-derivatives","ETHF0:USTF0",1641227601213,13.48479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227601411,0.128157,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227602011,13.48479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227602211,13.48479,3752.7,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227603012,13.48479,3752.7,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227603212,13.48479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227603613,2.00479,3752.7,3752.1,5.04220478]
["bitfinex-derivatives","ETHF0:USTF0",1641227603812,11.48,3753.9,3752.1,5.04220478]
["bitfinex-derivatives","ETHF0:USTF0",1641227604013,11.48,3753.9,3752.2,4.263937]
["bitfinex-derivatives","ETHF0:USTF0",1641227604212,11.48,3753.9,3752.2,5.43639009]
["bitfinex-derivatives","ETHF0:USTF0",1641227604512,11.48,3753.9,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227604712,11.48,3753.9,3752.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641227604916,11.48,3754.2,3752.6,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1641227605118,2.00479,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227605515,13.48479,3754.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227605720,2.00479,3754.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227605916,11.48,3753.9,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227606116,3.50479,3754.0,3752.9,1.02739466]
["bitfinex-derivatives","ETHF0:USTF0",1641227606319,2.00479,3754.0,3752.9,1.02739466]
["bitfinex-derivatives","ETHF0:USTF0",1641227607118,2.00479,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227607518,2.132947,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227607919,13.612947,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227608318,13.612947,3754.0,3753.5,0.82130216]
["bitfinex-derivatives","ETHF0:USTF0",1641227609420,13.48479,3754.0,3753.5,0.82130216]
["bitfinex-derivatives","ETHF0:USTF0",1641227609620,13.612947,3754.0,3753.5,0.82130216]
["bitfinex-derivatives","ETHF0:USTF0",1641227609821,1.5,3753.6,3753.5,0.82130216]
["bitfinex-derivatives","ETHF0:USTF0",1641227610021,1.5,3753.6,3752.9,0.89587717]
["bitfinex-derivatives","ETHF0:USTF0",1641227610022,11.48,3753.5,3752.9,0.89587717]
["bitfinex-derivatives","ETHF0:USTF0",1641227610223,1.5,3753.2,3752.9,0.89587717]
["bitfinex-derivatives","ETHF0:USTF0",1641227610621,12.98,3753.5,3752.9,0.89587717]
["bitfinex-derivatives","ETHF0:USTF0",1641227611222,2.00479,3753.1,3753.0,0.82319766]
["bitfinex-derivatives","ETHF0:USTF0",1641227612023,2.234781,3753.1,3753.0,0.82319766]
["bitfinex-derivatives","ETHF0:USTF0",1641227612224,2.00479,3753.1,3753.0,0.82319766]
["bitfinex-derivatives","ETHF0:USTF0",1641227613723,14.98479,3753.1,3753.0,0.82319766]
["bitfinex-derivatives","ETHF0:USTF0",1641227613924,14.98479,3753.1,3752.3,3.49732195]
["bitfinex-derivatives","ETHF0:USTF0",1641227614125,1.5,3752.6,3752.3,3.49732195]
["bitfinex-derivatives","ETHF0:USTF0",1641227614327,1.5,3752.4,3752.3,1.49253195]
["bitfinex-derivatives","ETHF0:USTF0",1641227614726,11.838148,3752.5,3752.2,1.20724946]
["bitfinex-derivatives","ETHF0:USTF0",1641227614934,11.608157,3752.5,3752.2,1.20724946]
["bitfinex-derivatives","ETHF0:USTF0",1641227615229,15.48958,3752.3,3752.2,1.20724946]
["bitfinex-derivatives","ETHF0:USTF0",1641227617832,15.719571,3752.3,3752.2,1.20724946]
["bitfinex-derivatives","ETHF0:USTF0",1641227618029,18.021371,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227618232,16.521371,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227618730,12.71203748,3752.3,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227619229,12.71203748,3752.3,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227619431,11.91023748,3752.3,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227619831,1.5,3752.2,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227620233,11.68024648,3752.3,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227620433,13.18024648,3752.3,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227620632,11.68024648,3752.3,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227623735,1.5,3752.0,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227624238,11.68024648,3752.3,3751.5,1.10632787]
["bitfinex-derivatives","ETHF0:USTF0",1641227625335,11.48,3752.9,3751.5,1.81692787]
["bitfinex-derivatives","ETHF0:USTF0",1641227627238,11.48,3752.9,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227627438,0.128157,3752.8,3752.1,1.02949772]
["bitfinex-derivatives","ETHF0:USTF0",1641227627840,2.00479,3753.0,3752.1,1.02949772]
["bitfinex-derivatives","ETHF0:USTF0",1641227629242,13.48479,3753.3,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227629443,0.128157,3753.2,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227632355,1.628157,3753.2,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227633155,0.128157,3753.2,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227634756,2.00479,3753.3,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227634956,0.128157,3753.2,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227635357,2.00479,3753.3,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227640065,2.132947,3753.3,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227640264,11.48,3753.2,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227642169,1.5,3752.8,3752.6,1.13631826]
["bitfinex-derivatives","ETHF0:USTF0",1641227642369,11.709991,3752.7,3752.2,0.896018]
["bitfinex-derivatives","ETHF0:USTF0",1641227642768,11.709991,3752.7,3752.1,0.896018]
["bitfinex-derivatives","ETHF0:USTF0",1641227642967,1.5,3752.5,3752.1,0.896018]
["bitfinex-derivatives","ETHF0:USTF0",1641227643169,12.98,3752.7,3752.1,0.896018]
["bitfinex-derivatives","ETHF0:USTF0",1641227643367,11.48,3752.7,3752.1,0.896018]
["bitfinex-derivatives","ETHF0:USTF0",1641227643567,12.98,3752.7,3752.1,0.896018]
["bitfinex-derivatives","ETHF0:USTF0",1641227643768,11.48,3752.7,3752.2,1.31474944]
["bitfinex-derivatives","ETHF0:USTF0",1641227647675,2.00479,3752.8,3752.2,1.31474944]
["bitfinex-derivatives","ETHF0:USTF0",1641227648078,2.00479,3753.3,3752.2,1.31474944]
["bitfinex-derivatives","ETHF0:USTF0",1641227648678,11.48,3753.2,3752.2,1.31474944]
["bitfinex-derivatives","ETHF0:USTF0",1641227649281,11.48,3753.2,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227649477,11.48,3753.2,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227653783,11.48,3753.2,3753.1,0.89975716]
["bitfinex-derivatives","ETHF0:USTF0",1641227653983,11.709991,3753.2,3753.1,0.89975716]
["bitfinex-derivatives","ETHF0:USTF0",1641227656686,11.709991,3753.2,3753.1,0.03128543]
["bitfinex-derivatives","ETHF0:USTF0",1641227656889,11.709991,3753.2,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227659189,0.229991,3753.2,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227659391,1.729991,3753.2,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227659588,13.48479,3752.8,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227659789,13.714781,3752.8,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227663490,13.48479,3752.8,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227663697,13.714781,3752.8,3752.7,1.32402039]
["bitfinex-derivatives","ETHF0:USTF0",1641227666095,13.714781,3752.8,3751.9,0.75196187]
["bitfinex-derivatives","ETHF0:USTF0",1641227666096,15.214781,3752.8,3751.9,0.75196187]
["bitfinex-derivatives","ETHF0:USTF0",1641227666395,1.5,3752.0,3751.9,0.75196187]
["bitfinex-derivatives","ETHF0:USTF0",1641227666595,13.886848,3752.0,3751.9,0.75196187]
["bitfinex-derivatives","ETHF0:USTF0",1641227667099,11.48,3751.4,3751.2,2.06902576]
["bitfinex-derivatives","ETHF0:USTF0",1641227667298,1.5,3751.3,3751.2,2.06902576]
["bitfinex-derivatives","ETHF0:USTF0",1641227667596,10.002851,3751.3,3751.2,2.06902576]
["bitfinex-derivatives","ETHF0:USTF0",1641227667795,21.482851,3751.3,3750.9,0.75203289]
["bitfinex-derivatives","ETHF0:USTF0",1641227667995,1.5,3751.0,3750.9,0.75203289]
["bitfinex-derivatives","ETHF0:USTF0",1641227668196,13.7062,3751.0,3750.9,0.75203289]
["bitfinex-derivatives","ETHF0:USTF0",1641227668397,11.48,3750.8,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227668596,1.5,3750.7,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227668797,0.128157,3750.6,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227669198,0.229991,3750.5,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227669601,13.714781,3750.5,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227671102,13.48479,3750.5,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227672307,2.00479,3750.5,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227674006,2.00479,3751.3,3750.4,0.82298848]
["bitfinex-derivatives","ETHF0:USTF0",1641227674205,1.13526586,3751.6,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227674805,1.13526586,3751.6,3750.4,2.86278848]
["bitfinex-derivatives","ETHF0:USTF0",1641227675005,1.13526586,3751.6,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227675207,1.13526586,3751.6,3750.4,1.36278848]
["bitfinex-derivatives","ETHF0:USTF0",1641227675208,1.13526586,3751.6,3750.4,2.86278848]
["bitfinex-derivatives","ETHF0:USTF0",1641227675407,1.13526586,3751.6,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227675606,1.13526586,3751.6,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227675807,0.128157,3751.7,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227677709,2.00479,3751.9,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227678112,11.48,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227678310,11.608157,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227680312,0.128157,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227680514,2.00479,3751.9,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227681314,2.00479,3751.9,3751.1,2.16953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227681917,0.128157,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227682116,11.608157,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227686026,0.128157,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227686225,0.128157,3751.8,3751.1,2.16953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227686825,13.48479,3751.9,3751.1,2.16953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227687429,13.612947,3751.9,3751.1,2.16953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227687828,11.608157,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227691634,0.128157,3751.9,3751.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227691831,11.48,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227694936,1.3323758,3751.6,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227695135,11.48,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227696337,12.98,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227696839,15.24461793,3751.8,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227697441,1.5,3751.2,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227697638,13.878191,3751.2,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227697840,15.882981,3751.2,3751.1,0.66953551]
["bitfinex-derivatives","ETHF0:USTF0",1641227698039,16.011138,3751.2,3749.9,0.894349]
["bitfinex-derivatives","ETHF0:USTF0",1641227698440,16.011138,3751.2,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227699741,13.48479,3750.6,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227699945,2.00479,3750.6,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227700542,11.48,3750.5,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227701246,2.00479,3750.6,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227701445,13.48479,3750.6,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227701644,2.00479,3750.6,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227702844,2.132947,3750.6,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227703745,2.00479,3750.6,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227708252,0.128157,3750.5,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227708649,2.00479,3750.6,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227711256,0.128157,3750.5,3750.0,1.39533656]
["bitfinex-derivatives","ETHF0:USTF0",1641227711452,0.128157,3750.5,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227711952,13.48479,3750.6,3750.0,0.72053656]
["bitfinex-derivatives","ETHF0:USTF0",1641227712152,13.48479,3750.6,3750.3,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227712353,2.00479,3750.6,3750.3,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227713860,13.48479,3750.6,3750.3,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227714056,0.229991,3750.5,3750.3,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227714257,2.00479,3750.6,3750.3,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227714658,2.00479,3750.6,3750.2,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227715362,2.00479,3750.6,3750.3,1.49434072]
["bitfinex-derivatives","ETHF0:USTF0",1641227716363,2.00479,3751.2,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227716562,2.00479,3751.2,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227716765,2.00479,3751.2,3750.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1641227716963,2.00479,3751.2,3750.4,3.62374072]
["bitfinex-derivatives","ETHF0:USTF0",1641227717263,0.128157,3751.1,3750.4,2.12374072]
["bitfinex-derivatives","ETHF0:USTF0",1641227717866,2.00479,3751.2,3750.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641227718564,2.00479,3751.2,3750.7,0.69955307]
["bitfinex-derivatives","ETHF0:USTF0",1641227719666,2.00479,3751.9,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227719866,2.00479,3751.9,3751.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641227720770,2.00479,3751.9,3751.2,1.32560032]
["bitfinex-derivatives","ETHF0:USTF0",1641227721168,2.00479,3751.9,3751.5,1.50121232]
["bitfinex-derivatives","ETHF0:USTF0",1641227722770,2.00479,3751.9,3751.6,1.50121232]
["bitfinex-derivatives","ETHF0:USTF0",1641227723371,2.00479,3751.9,3751.7,1.29329618]
["bitfinex-derivatives","ETHF0:USTF0",1641227723971,2.234781,3751.9,3751.7,1.29329618]
["bitfinex-derivatives","ETHF0:USTF0",1641227724269,2.00479,3752.3,3751.7,1.29329618]
["bitfinex-derivatives","ETHF0:USTF0",1641227725471,2.00479,3752.3,3752.0,0.90064402]
["bitfinex-derivatives","ETHF0:USTF0",1641227725869,11.48,3752.2,3752.0,0.90064402]
["bitfinex-derivatives","ETHF0:USTF0",1641227726073,1.5,3752.1,3752.0,0.90064402]
["bitfinex-derivatives","ETHF0:USTF0",1641227726270,12.98,3752.1,3752.0,0.90064402]
["bitfinex-derivatives","ETHF0:USTF0",1641227726470,13.209991,3752.1,3751.7,1.29329618]
["bitfinex-derivatives","ETHF0:USTF0",1641227726672,11.48,3751.7,3750.3,3.73132987]
["bitfinex-derivatives","ETHF0:USTF0",1641227726873,12.98,3751.0,3750.8,0.75216524]
["bitfinex-derivatives","ETHF0:USTF0",1641227727075,1.33284285,3750.9,3750.3,3.29624342]
["bitfinex-derivatives","ETHF0:USTF0",1641227727273,11.48,3750.3,3749.5,4.47759584]
["bitfinex-derivatives","ETHF0:USTF0",1641227727474,0.514,3751.0,3749.5,4.47759584]
["bitfinex-derivatives","ETHF0:USTF0",1641227727475,15.98,3749.6,3749.5,4.47759584]
["bitfinex-derivatives","ETHF0:USTF0",1641227727674,16.950091,3749.6,3749.5,4.47759584]
["bitfinex-derivatives","ETHF0:USTF0",1641227727874,51.80191929,3749.6,3749.5,1.85103836]
["bitfinex-derivatives","ETHF0:USTF0",1641227728073,55.10396452,3749.6,3748.9,4.28844033]
["bitfinex-derivatives","ETHF0:USTF0",1641227728273,55.10396452,3749.6,3746.7,6.53178033]
["bitfinex-derivatives","ETHF0:USTF0",1641227728274,15.98,3749.0,3748.3,4.50461357]
["bitfinex-derivatives","ETHF0:USTF0",1641227728474,15.98,3748.4,3748.3,4.50461357]
["bitfinex-derivatives","ETHF0:USTF0",1641227728675,16.810991,3748.4,3748.3,4.41181357]
["bitfinex-derivatives","ETHF0:USTF0",1641227728874,18.407845,3748.4,3748.3,4.41181357]
["bitfinex-derivatives","ETHF0:USTF0",1641227729075,19.74177593,3748.4,3748.3,4.41181357]
["bitfinex-derivatives","ETHF0:USTF0",1641227729276,19.74177593,3748.4,3748.3,4.08691357]
["bitfinex-derivatives","ETHF0:USTF0",1641227729478,18.407845,3748.4,3748.3,4.08691357]
["bitfinex-derivatives","ETHF0:USTF0",1641227729878,18.045582,3748.4,3747.2,5.59866885]
["bitfinex-derivatives","ETHF0:USTF0",1641227730078,1.3336374,3748.0,3747.4,1.27044363]
["bitfinex-derivatives","ETHF0:USTF0",1641227730678,3.0,3747.8,3747.4,1.27044363]
["bitfinex-derivatives","ETHF0:USTF0",1641227730878,1.33379749,3747.6,3747.4,1.27044363]
["bitfinex-derivatives","ETHF0:USTF0",1641227731078,0.229991,3747.5,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227731280,1.56380273,3747.5,3745.4,1.33381173]
["bitfinex-derivatives","ETHF0:USTF0",1641227731479,0.229991,3747.5,3745.1,36.74284977]
["bitfinex-derivatives","ETHF0:USTF0",1641227731879,13.48479,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227732080,0.128157,3747.2,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227733080,0.128157,3747.2,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227733881,2.00479,3747.3,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227734479,0.128157,3747.2,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227737082,11.608157,3747.2,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227737381,13.108157,3747.2,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227737782,0.56458316,3747.1,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227737982,13.48479,3746.7,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227738281,13.714781,3746.7,3746.6,1.31467866]
["bitfinex-derivatives","ETHF0:USTF0",1641227738684,16.35475184,3746.7,3745.2,3.0240844]
["bitfinex-derivatives","ETHF0:USTF0",1641227738883,1.5,3746.5,3745.2,3.0240844]
["bitfinex-derivatives","ETHF0:USTF0",1641227739084,1.5,3746.3,3745.2,3.0240844]
["bitfinex-derivatives","ETHF0:USTF0",1641227739285,1.5,3746.1,3745.2,3.0240844]
["bitfinex-derivatives","ETHF0:USTF0",1641227739486,1.5,3745.7,3745.2,1.0192944]
["bitfinex-derivatives","ETHF0:USTF0",1641227739682,1.5,3745.7,3745.2,2.01700496]
["bitfinex-derivatives","ETHF0:USTF0",1641227740083,12.98,3745.4,3745.2,1.0192944]
["bitfinex-derivatives","ETHF0:USTF0",1641227740284,0.229991,3745.3,3744.3,4.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1641227740484,1.5,3744.6,3744.3,4.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1641227740682,11.48,3744.5,3744.3,4.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1641227741084,0.229991,3744.4,3744.3,4.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1641227741484,0.358148,3744.4,3744.3,4.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1641227742087,13.842938,3744.4,3744.3,4.50842029]
["bitfinex-derivatives","ETHF0:USTF0",1641227742285,13.842938,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227742486,1.5,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227742683,13.842938,3744.4,3743.6,0.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1641227742684,1.5,3744.2,3743.6,0.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1641227743684,1.5,3744.3,3743.6,0.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1641227744087,13.48479,3743.7,3743.6,0.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1641227744288,2.234781,3743.7,3743.6,0.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1641227746891,2.00479,3744.4,3743.6,0.99230833]
["bitfinex-derivatives","ETHF0:USTF0",1641227747090,2.00479,3744.4,3743.6,1.58960833]
["bitfinex-derivatives","ETHF0:USTF0",1641227747291,2.132947,3744.4,3743.6,1.58960833]
["bitfinex-derivatives","ETHF0:USTF0",1641227747489,2.00479,3744.4,3743.6,1.58960833]
["bitfinex-derivatives","ETHF0:USTF0",1641227747989,2.00479,3744.4,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227748288,2.00479,3744.4,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227748487,5.49784371,3746.7,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227748687,5.49784371,3746.7,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227749094,4.271906,3746.6,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227749493,4.271906,3746.6,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227749693,4.271906,3746.6,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227749890,4.271906,3746.6,3744.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1641227750093,2.00479,3745.5,3744.7,4.21489]
["bitfinex-derivatives","ETHF0:USTF0",1641227750292,2.00479,3745.9,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227750692,2.00479,3745.9,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641227750893,2.00479,3745.9,3745.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1641227751094,2.00479,3745.9,3745.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1641227751395,2.00479,3745.9,3745.6,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1641227751792,2.09057913,3747.6,3745.7,0.70029299]
["bitfinex-derivatives","ETHF0:USTF0",1641227751997,2.00479,3746.4,3745.7,0.70029299]
["bitfinex-derivatives","ETHF0:USTF0",1641227752494,2.00479,3746.4,3745.7,2.20029299]
["bitfinex-derivatives","ETHF0:USTF0",1641227752695,2.00479,3746.4,3745.6,3.1785577]
["bitfinex-derivatives","ETHF0:USTF0",1641227753095,2.00479,3746.4,3745.6,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641227753296,2.00479,3746.4,3745.6,3.1785577]
["bitfinex-derivatives","ETHF0:USTF0",1641227753498,0.128157,3746.3,3745.6,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641227753705,1.1069323,3745.7,3745.6,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641227753898,0.229991,3745.7,3745.6,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641227754100,1.1069323,3746.2,3745.6,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641227754701,0.128157,3746.3,3745.7,1.09711818]
["bitfinex-derivatives","ETHF0:USTF0",1641227754901,14.0869323,3745.8,3744.0,30.5239]
["bitfinex-derivatives","ETHF0:USTF0",1641227755102,1.1069323,3744.5,3741.5,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1641227755303,0.6096,3744.5,3743.8,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227756202,0.6096,3744.5,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227756401,2.00479,3744.9,3744.0,2.3978577]
["bitfinex-derivatives","ETHF0:USTF0",1641227757005,2.00479,3744.9,3744.0,3.2045577]
["bitfinex-derivatives","ETHF0:USTF0",1641227757203,2.00479,3744.9,3744.2,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227757403,2.00479,3745.3,3744.8,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227757603,33.8175,3747.1,3744.8,0.9695677]
["bitfinex-derivatives","ETHF0:USTF0",1641227757604,11.48,3747.0,3744.8,0.9695677]
["bitfinex-derivatives","ETHF0:USTF0",1641227758005,1.1069323,3746.3,3745.0,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227758307,1.1069323,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227758505,0.128157,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227759105,1.1069323,3746.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227759606,1.1069323,3746.3,3746.0,0.67264266]
["bitfinex-derivatives","ETHF0:USTF0",1641227759805,1.1069323,3746.1,3746.0,0.67264266]
["bitfinex-derivatives","ETHF0:USTF0",1641227760006,1.1069323,3746.3,3746.0,0.67264266]
["bitfinex-derivatives","ETHF0:USTF0",1641227760207,1.2350893,3746.4,3746.0,0.67264266]
["bitfinex-derivatives","ETHF0:USTF0",1641227760806,1.2350893,3746.4,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227760807,1.1069323,3746.2,3745.9,0.26772128]
["bitfinex-derivatives","ETHF0:USTF0",1641227761007,0.229991,3746.1,3745.9,0.26772128]
["bitfinex-derivatives","ETHF0:USTF0",1641227761214,2.00479,3746.7,3745.9,0.26772128]
["bitfinex-derivatives","ETHF0:USTF0",1641227761410,2.00479,3746.7,3746.1,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227761608,1.76036803,3749.8,3746.2,0.68090128]
["bitfinex-derivatives","ETHF0:USTF0",1641227761807,11.48,3748.0,3746.4,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227762211,2.00479,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227762408,2.00479,3747.5,3746.7,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1641227762608,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227763109,2.00479,3747.5,3746.7,4.04917339]
["bitfinex-derivatives","ETHF0:USTF0",1641227763313,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227764410,3.1117223,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227764609,0.128157,3747.4,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227765611,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227766712,2.00479,3747.5,3746.9,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227767113,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227767816,2.00479,3747.5,3746.8,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227768014,2.00479,3747.5,3747.0,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227768214,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227769215,0.86433139,3746.8,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227769414,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227769816,2.00479,3747.5,3746.7,4.04917339]
["bitfinex-derivatives","ETHF0:USTF0",1641227770217,2.00479,3747.5,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227770515,0.56460359,3747.4,3746.7,3.65610569]
["bitfinex-derivatives","ETHF0:USTF0",1641227770719,0.56460359,3747.4,3746.9,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227771018,0.56460359,3747.4,3747.3,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227771418,3.59e-06,3747.4,3747.3,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227771816,1.10494005,3747.6,3747.3,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227771817,1.10494005,3747.6,3747.3,1.189132]
["bitfinex-derivatives","ETHF0:USTF0",1641227772017,1.10494005,3747.9,3747.3,1.189132]
["bitfinex-derivatives","ETHF0:USTF0",1641227772219,1.10494005,3747.9,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227772420,1.10494005,3747.9,3747.5,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1641227773220,1.23309705,3748.1,3747.5,2.62169]
["bitfinex-derivatives","ETHF0:USTF0",1641227773419,1.23309705,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227774021,1.10494005,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227774222,1.10494005,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227774421,1.23309705,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227775225,2.34002935,3748.2,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227775423,1.2350893,3748.2,3747.7,1.50533762]
["bitfinex-derivatives","ETHF0:USTF0",1641227775622,0.128157,3748.2,3747.7,2.18597673]
["bitfinex-derivatives","ETHF0:USTF0",1641227775823,0.128157,3748.2,3747.8,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227776023,1.10494005,3748.3,3748.1,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227776223,1.10494005,3748.3,3748.1,2.3978577]
["bitfinex-derivatives","ETHF0:USTF0",1641227776423,1.10494005,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227777525,1.10494005,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227777924,1.10494005,3748.6,3748.1,2.3978577]
["bitfinex-derivatives","ETHF0:USTF0",1641227778123,1.10494005,3748.6,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227778524,2.132947,3748.7,3748.1,3.51012762]
["bitfinex-derivatives","ETHF0:USTF0",1641227778923,2.00479,3748.7,3748.1,3.90319532]
["bitfinex-derivatives","ETHF0:USTF0",1641227779225,2.00479,3748.7,3748.1,3.51012762]
["bitfinex-derivatives","ETHF0:USTF0",1641227779625,1.10494005,3748.8,3748.2,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227780024,1.10494005,3748.8,3748.2,1.11749925]
["bitfinex-derivatives","ETHF0:USTF0",1641227780227,1.10494005,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227780826,1.10494005,3748.8,3748.7,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1641227781027,1.10494005,3748.8,3748.7,3.70485334]
["bitfinex-derivatives","ETHF0:USTF0",1641227781726,0.229991,3748.8,3748.7,3.70485334]
["bitfinex-derivatives","ETHF0:USTF0",1641227781926,1.10494005,3748.9,3748.7,1.70006334]
["bitfinex-derivatives","ETHF0:USTF0",1641227782125,1.10494005,3748.9,3748.7,0.95986334]
["bitfinex-derivatives","ETHF0:USTF0",1641227782526,1.10494005,3748.9,3748.7,2.96465334]
["bitfinex-derivatives","ETHF0:USTF0",1641227783728,1.10494005,3749.0,3748.7,2.96465334]
["bitfinex-derivatives","ETHF0:USTF0",1641227786329,0.128157,3749.2,3748.7,2.96465334]
["bitfinex-derivatives","ETHF0:USTF0",1641227786530,0.128157,3749.2,3748.7,1.15860625]
["bitfinex-derivatives","ETHF0:USTF0",1641227787731,0.128157,3749.2,3748.7,2.14119468]
["bitfinex-derivatives","ETHF0:USTF0",1641227788434,1.1069323,3749.3,3748.7,2.14119468]
["bitfinex-derivatives","ETHF0:USTF0",1641227788833,0.128157,3749.2,3748.7,2.14119468]
["bitfinex-derivatives","ETHF0:USTF0",1641227789034,1.1069323,3749.1,3748.7,2.14119468]
["bitfinex-derivatives","ETHF0:USTF0",1641227789434,1.5,3749.1,3748.7,9.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641227789634,1.1069323,3748.8,3746.8,32.5319677]
["bitfinex-derivatives","ETHF0:USTF0",1641227789835,1.1069323,3748.8,3746.9,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1641227790434,1.1069323,3748.8,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227790637,2.00479,3747.1,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227791833,9e-05,3747.1,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227792033,9e-05,3747.1,3747.0,1.63258522]
["bitfinex-derivatives","ETHF0:USTF0",1641227792236,9e-05,3747.1,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227792633,0.6127,3747.3,3747.0,1.63258522]
["bitfinex-derivatives","ETHF0:USTF0",1641227792834,0.229991,3747.2,3747.0,1.63258522]
["bitfinex-derivatives","ETHF0:USTF0",1641227793237,0.6127,3747.3,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227793835,0.229991,3747.2,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227794034,0.6127,3747.3,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227794736,0.229991,3747.2,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227795037,1.1069323,3747.1,3747.0,1.23951752]
["bitfinex-derivatives","ETHF0:USTF0",1641227795439,1.1069323,3747.1,3745.8,31.7233]
["bitfinex-derivatives","ETHF0:USTF0",1641227795638,1.1069323,3746.5,3745.2,29.9299]
["bitfinex-derivatives","ETHF0:USTF0",1641227795840,0.358148,3746.4,3745.1,3.17232045]
["bitfinex-derivatives","ETHF0:USTF0",1641227796039,1.1069323,3746.3,3746.2,2.79284708]
["bitfinex-derivatives","ETHF0:USTF0",1641227796439,1.1069323,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227797439,0.6746,3746.5,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227797739,2.00479,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227798139,2.00479,3746.7,3746.2,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1641227798738,3.2398793,3746.7,3746.2,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1641227799040,1.1069323,3746.5,3746.2,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1641227799238,0.229991,3746.4,3746.2,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1641227799439,1.1069323,3746.5,3746.2,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1641227800141,0.229991,3746.4,3746.2,3.11923074]
["bitfinex-derivatives","ETHF0:USTF0",1641227800743,0.229991,3746.4,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227801145,0.229991,3746.3,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227801344,1.1069323,3746.5,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227801542,2.132947,3746.7,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227801742,2.00479,3746.7,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227803143,1.1069323,3746.3,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227803344,0.229991,3746.3,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227804747,3.1117223,3746.7,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227805348,13.48479,3746.7,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227805551,1.1069323,3746.3,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227805747,1.3369233,3746.3,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227805947,0.229991,3746.3,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227806351,2.00479,3746.7,3746.2,1.11444074]
["bitfinex-derivatives","ETHF0:USTF0",1641227806550,1.10494005,3747.3,3746.6,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227806850,1.10494005,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227807251,1.10494005,3747.1,3746.5,2.3978577]
["bitfinex-derivatives","ETHF0:USTF0",1641227808051,1.10494005,3747.1,3747.0,1.50577064]
["bitfinex-derivatives","ETHF0:USTF0",1641227808250,3.1117223,3747.5,3747.0,2.24887064]
["bitfinex-derivatives","ETHF0:USTF0",1641227808452,2.132947,3747.5,3747.0,3.40058911]
["bitfinex-derivatives","ETHF0:USTF0",1641227808853,2.00479,3747.5,3747.0,3.40058911]
["bitfinex-derivatives","ETHF0:USTF0",1641227809552,1.1069323,3747.4,3747.2,1.50577064]
["bitfinex-derivatives","ETHF0:USTF0",1641227810452,2.00479,3747.5,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227812150,1.1069323,3747.3,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227813554,2.00479,3747.5,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227814154,1.1069323,3747.3,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227814354,0.229991,3747.2,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227814555,2.00479,3747.5,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227816256,2.00479,3747.5,3747.1,1.49983345]
["bitfinex-derivatives","ETHF0:USTF0",1641227816856,2.00479,3747.5,3747.1,2.12603345]
["bitfinex-derivatives","ETHF0:USTF0",1641227817457,2.00479,3747.5,3747.2,1.49983345]
["bitfinex-derivatives","ETHF0:USTF0",1641227818259,2.00479,3747.5,3747.3,0.3930677]
["bitfinex-derivatives","ETHF0:USTF0",1641227819162,2.00479,3747.5,3747.2,1.49983345]
["bitfinex-derivatives","ETHF0:USTF0",1641227819660,2.00479,3747.5,3747.1,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1641227819861,2.00479,3747.5,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227820160,1.80431101,3747.5,3747.0,1.15171847]
["bitfinex-derivatives","ETHF0:USTF0",1641227821059,1.80431101,3747.5,3747.4,1.49970829]
["bitfinex-derivatives","ETHF0:USTF0",1641227822660,1.80431101,3747.5,3747.2,1.49970829]
["bitfinex-derivatives","ETHF0:USTF0",1641227822861,1.1069323,3747.3,3747.2,1.49970829]
["bitfinex-derivatives","ETHF0:USTF0",1641227823061,14.0869323,3747.3,3747.2,1.49970829]
["bitfinex-derivatives","ETHF0:USTF0",1641227823662,14.0869323,3747.3,3747.1,1.49970829]
["bitfinex-derivatives","ETHF0:USTF0",1641227823861,0.229991,3747.2,3747.1,1.49970829]
["bitfinex-derivatives","ETHF0:USTF0",1641227824264,0.229991,3747.2,3746.2,4.34581329]
["bitfinex-derivatives","ETHF0:USTF0",1641227824864,1.1069323,3746.3,3746.2,5.27597005]
["bitfinex-derivatives","ETHF0:USTF0",1641227825063,1.1069323,3746.3,3746.2,4.27516171]
["bitfinex-derivatives","ETHF0:USTF0",1641227825464,1.1069323,3746.3,3746.2,1.35430818]
["bitfinex-derivatives","ETHF0:USTF0",1641227826466,1.3369233,3746.3,3746.2,1.35430818]
["bitfinex-derivatives","ETHF0:USTF0",1641227826968,1.1069323,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227827366,1.3369233,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227828169,1.1069323,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227828467,1.3369233,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227828669,1.1069323,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227829069,1.3369233,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227829471,1.1069323,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227829871,2.00479,3746.7,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227830076,3.1117223,3746.7,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227831871,2.00479,3746.7,3746.2,1.44945676]
["bitfinex-derivatives","ETHF0:USTF0",1641227832776,1.1069323,3746.6,3746.2,1.44945676]
["bitfinex-derivatives","ETHF0:USTF0",1641227833373,1.1069323,3746.6,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227833575,1.1069323,3746.6,3746.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227833775,2.132947,3746.7,3746.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227834176,2.00479,3746.7,3746.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227834378,3.3417133,3746.7,3746.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227834579,3.1117223,3746.7,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227834777,1.1069323,3746.6,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227834975,2.00479,3746.7,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227835576,1.1069323,3746.6,3746.2,3.22868692]
["bitfinex-derivatives","ETHF0:USTF0",1641227835776,0.79576008,3746.6,3746.2,3.22868692]
["bitfinex-derivatives","ETHF0:USTF0",1641227836176,0.79576008,3746.6,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227836378,2.00479,3746.7,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227837182,0.79576008,3746.4,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227837378,1.02575108,3746.4,3746.3,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227837677,1.02575108,3746.4,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227838078,0.79576008,3746.4,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227839578,0.229991,3746.3,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227839783,0.79576008,3746.4,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227840683,1.02575108,3746.4,3746.2,0.93015676]
["bitfinex-derivatives","ETHF0:USTF0",1641227841083,11.48,3746.3,3746.2,5.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641227841286,12.0887,3746.3,3745.8,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227841482,0.79576008,3745.9,3745.8,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227841683,1.15390808,3745.9,3745.8,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227842084,1.15390808,3745.9,3745.8,2.7865195]
["bitfinex-derivatives","ETHF0:USTF0",1641227842483,1.15390808,3745.9,3745.8,1.28638934]
["bitfinex-derivatives","ETHF0:USTF0",1641227843685,2.65390808,3745.9,3744.8,32.31012016]
["bitfinex-derivatives","ETHF0:USTF0",1641227843885,0.79576008,3744.9,3744.8,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227844085,1.02575108,3744.9,3744.8,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227844986,1.02575108,3744.9,3744.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227845186,0.79576008,3744.6,3744.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227845386,1.02575108,3744.6,3744.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227845585,0.79576008,3744.6,3744.5,1.50013016]
["bitfinex-derivatives","ETHF0:USTF0",1641227845985,0.79576008,3744.6,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227846185,0.79576008,3744.6,3744.5,1.28744424]
["bitfinex-derivatives","ETHF0:USTF0",1641227847389,2.00479,3745.0,3744.5,1.28744424]
["bitfinex-derivatives","ETHF0:USTF0",1641227848388,2.00479,3745.0,3744.9,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227848588,3.03054108,3745.0,3744.9,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227849790,2.00479,3746.0,3744.9,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227850091,2.00479,3746.0,3744.9,2.21699829]
["bitfinex-derivatives","ETHF0:USTF0",1641227850291,0.79576008,3745.6,3744.9,2.21699829]
["bitfinex-derivatives","ETHF0:USTF0",1641227850490,0.128157,3745.6,3744.9,2.21699829]
["bitfinex-derivatives","ETHF0:USTF0",1641227850891,0.128157,3745.6,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227851092,0.128157,3745.6,3745.1,1.33391492]
["bitfinex-derivatives","ETHF0:USTF0",1641227851308,0.128157,3745.6,3745.2,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227851692,0.79576008,3745.3,3745.2,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227852090,2.00479,3746.0,3745.2,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227852491,0.79576008,3745.8,3745.1,3.53855313]
["bitfinex-derivatives","ETHF0:USTF0",1641227852692,0.79576008,3745.8,3745.1,2.83431321]
["bitfinex-derivatives","ETHF0:USTF0",1641227853090,0.128157,3745.9,3745.1,2.83431321]
["bitfinex-derivatives","ETHF0:USTF0",1641227853291,0.79576008,3745.4,3745.3,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227854392,1.02575108,3745.4,3745.3,1.50039829]
["bitfinex-derivatives","ETHF0:USTF0",1641227854991,3.03054108,3745.4,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227855195,0.79576008,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227855391,1.93750808,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227855791,1.70751708,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227855991,1.57936008,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227856393,1.80935108,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227857592,1.93750808,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227860796,1.15390808,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227865999,0.79576008,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227866202,1.02575108,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227866401,0.79576008,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227867406,1.02575108,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227867604,0.79576008,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227868206,1.02575108,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227868606,0.79576008,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227870008,2.00479,3745.4,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227872006,2.80055008,3745.4,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227872807,2.00479,3745.4,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227873009,2.00479,3745.4,3745.0,1.95918475]
["bitfinex-derivatives","ETHF0:USTF0",1641227873214,2.80055008,3745.4,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227873410,0.79576008,3745.4,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227874613,2.00479,3745.8,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227874614,0.59528109,3745.3,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227874815,0.59528109,3745.2,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227876616,0.59528109,3745.5,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227877017,2.60007109,3745.8,3745.1,0.90471891]
["bitfinex-derivatives","ETHF0:USTF0",1641227877317,0.59528109,3745.5,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227877716,2.00479,3745.8,3745.1,0.90471891]
["bitfinex-derivatives","ETHF0:USTF0",1641227877917,2.00479,3745.8,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227878117,0.59528109,3745.3,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227878518,0.59528109,3745.3,3745.0,2.74932513]
["bitfinex-derivatives","ETHF0:USTF0",1641227878717,0.59528109,3745.5,3745.0,2.74932513]
["bitfinex-derivatives","ETHF0:USTF0",1641227878916,0.59528109,3745.3,3745.0,2.74932513]
["bitfinex-derivatives","ETHF0:USTF0",1641227879318,2.00479,3745.8,3745.0,2.74932513]
["bitfinex-derivatives","ETHF0:USTF0",1641227879718,2.00479,3745.8,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227879919,0.59528109,3745.3,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227880119,2.00479,3745.8,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227880319,0.128157,3745.7,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227880520,0.59528109,3745.3,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227881022,0.229991,3745.2,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227882022,0.59528109,3745.1,3745.0,1.25494483]
["bitfinex-derivatives","ETHF0:USTF0",1641227882422,0.59528109,3745.1,3744.1,2.92085353]
["bitfinex-derivatives","ETHF0:USTF0",1641227882626,0.59528109,3744.2,3744.1,2.92085353]
["bitfinex-derivatives","ETHF0:USTF0",1641227882922,1.76062909,3744.2,3744.1,2.92085353]
["bitfinex-derivatives","ETHF0:USTF0",1641227883322,3.26062909,3744.2,3744.1,2.92085353]
["bitfinex-derivatives","ETHF0:USTF0",1641227883525,16.74541909,3744.2,3744.0,1.22276476]
["bitfinex-derivatives","ETHF0:USTF0",1641227884524,16.74541909,3744.2,3743.4,3.94060751]
["bitfinex-derivatives","ETHF0:USTF0",1641227884724,0.59528109,3743.5,3743.4,3.94060751]
["bitfinex-derivatives","ETHF0:USTF0",1641227884927,0.82527209,3743.5,3743.4,1.01975398]
["bitfinex-derivatives","ETHF0:USTF0",1641227885523,2.83006209,3743.5,3743.4,1.01975398]
["bitfinex-derivatives","ETHF0:USTF0",1641227888732,15.81006209,3743.5,3743.4,1.01975398]
["bitfinex-derivatives","ETHF0:USTF0",1641227888927,15.81006209,3743.5,3742.4,0.37338036]
["bitfinex-derivatives","ETHF0:USTF0",1641227889127,0.59528109,3742.5,3742.4,0.37338036]
["bitfinex-derivatives","ETHF0:USTF0",1641227889326,0.95342909,3742.5,3742.4,0.37338036]
["bitfinex-derivatives","ETHF0:USTF0",1641227889727,0.95342909,3742.5,3742.4,0.75021111]
["bitfinex-derivatives","ETHF0:USTF0",1641227889927,0.67042289,3742.5,3742.4,1.69947023]
["bitfinex-derivatives","ETHF0:USTF0",1641227890128,0.67042289,3742.5,3742.4,1.32263948]
["bitfinex-derivatives","ETHF0:USTF0",1641227891329,0.54226589,3742.5,3742.0,0.69003402]
["bitfinex-derivatives","ETHF0:USTF0",1641227891529,0.18738724,3742.1,3742.0,0.81819102]
["bitfinex-derivatives","ETHF0:USTF0",1641227891828,0.18738724,3742.4,3742.1,0.37683414]
["bitfinex-derivatives","ETHF0:USTF0",1641227892429,0.18738724,3742.2,3742.1,0.37683414]
["bitfinex-derivatives","ETHF0:USTF0",1641227892630,0.79948724,3742.2,3742.1,0.60682514]
["bitfinex-derivatives","ETHF0:USTF0",1641227892829,0.79948724,3742.2,3742.1,0.37683414]
["bitfinex-derivatives","ETHF0:USTF0",1641227893429,0.79948724,3742.2,3742.1,0.60682514]
["bitfinex-derivatives","ETHF0:USTF0",1641227893628,0.79948724,3742.2,3742.1,0.73498214]
["bitfinex-derivatives","ETHF0:USTF0",1641227893832,0.79948724,3742.2,3742.1,2.05167326]
["bitfinex-derivatives","ETHF0:USTF0",1641227894031,0.87601524,3742.2,3742.1,1.82168226]
["bitfinex-derivatives","ETHF0:USTF0",1641227894228,0.79948724,3742.2,3742.1,1.67483912]
["bitfinex-derivatives","ETHF0:USTF0",1641227894429,0.6121,3742.2,3742.1,1.67483912]
["bitfinex-derivatives","ETHF0:USTF0",1641227894630,0.18738724,3742.4,3742.1,1.67483912]
["bitfinex-derivatives","ETHF0:USTF0",1641227895133,0.076528,3742.3,3742.1,1.44484812]
["bitfinex-derivatives","ETHF0:USTF0",1641227895332,0.18738724,3742.5,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227895531,0.18738724,3742.3,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227896133,0.076528,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227896537,0.18738724,3742.3,3742.1,1.54668212]
["bitfinex-derivatives","ETHF0:USTF0",1641227896737,0.18738724,3742.3,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227897139,0.076528,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227897337,0.18738724,3742.3,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227897939,0.076528,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227898341,0.18738724,3742.3,3742.1,1.54668212]
["bitfinex-derivatives","ETHF0:USTF0",1641227898541,0.18738724,3742.3,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227898944,0.076528,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227899742,2.081318,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227900645,2.00479,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227901046,2.19217724,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227901448,2.081318,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227901845,2.26870524,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227905350,0.96198756,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227905553,0.88545956,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227906251,1.0728468,3742.2,3742.1,1.31669112]
["bitfinex-derivatives","ETHF0:USTF0",1641227907152,1.0728468,3742.2,3742.1,1.54668212]
["bitfinex-derivatives","ETHF0:USTF0",1641227907654,0.88545956,3742.2,3742.1,1.54668212]
["bitfinex-derivatives","ETHF0:USTF0",1641227907858,2.00479,3742.7,3742.1,3.37649488]
["bitfinex-derivatives","ETHF0:USTF0",1641227908057,2.00479,3742.7,3742.3,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227908256,2.00479,3742.7,3742.1,1.83389112]
["bitfinex-derivatives","ETHF0:USTF0",1641227908656,2.19217724,3742.7,3742.1,1.83389112]
["bitfinex-derivatives","ETHF0:USTF0",1641227909757,2.19217724,3742.7,3742.1,3.83868112]
["bitfinex-derivatives","ETHF0:USTF0",1641227910859,2.19217724,3742.7,3742.1,5.15129388]
["bitfinex-derivatives","ETHF0:USTF0",1641227911259,0.18738724,3743.1,3742.4,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227911561,2.39869,3743.3,3742.4,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227911761,2.39869,3743.3,3742.8,1.33472501]
["bitfinex-derivatives","ETHF0:USTF0",1641227911958,2.00479,3743.8,3743.2,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227912260,2.00479,3743.8,3743.2,2.00372373]
["bitfinex-derivatives","ETHF0:USTF0",1641227912457,2.00479,3743.8,3743.3,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227912659,2.00479,3743.8,3743.2,2.68913774]
["bitfinex-derivatives","ETHF0:USTF0",1641227912859,2.00479,3743.8,3743.2,1.35461401]
["bitfinex-derivatives","ETHF0:USTF0",1641227913659,2.00479,3743.8,3743.2,3.35940401]
["bitfinex-derivatives","ETHF0:USTF0",1641227913860,2.19217724,3744.4,3743.7,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227914059,2.19217724,3744.4,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227914459,0.128157,3744.3,3743.9,1.03132391]
["bitfinex-derivatives","ETHF0:USTF0",1641227916062,2.19217724,3744.4,3743.9,1.03132391]
["bitfinex-derivatives","ETHF0:USTF0",1641227916560,2.00479,3744.4,3743.9,1.03132391]
["bitfinex-derivatives","ETHF0:USTF0",1641227916960,0.128157,3744.3,3743.9,1.03132391]
["bitfinex-derivatives","ETHF0:USTF0",1641227917861,0.18738724,3744.1,3743.9,1.03132391]
["bitfinex-derivatives","ETHF0:USTF0",1641227918062,0.18738724,3744.1,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227919365,2.00479,3744.4,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227920161,2.132947,3744.4,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227920566,2.00479,3744.4,3744.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227920965,9e-05,3744.4,3744.0,1.54260376]
["bitfinex-derivatives","ETHF0:USTF0",1641227921166,1.17649865,3744.8,3744.1,1.31261276]
["bitfinex-derivatives","ETHF0:USTF0",1641227921369,1.17649865,3744.8,3744.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1641227921565,1.17649865,3744.8,3744.4,1.33414271]
["bitfinex-derivatives","ETHF0:USTF0",1641227921769,1.17649865,3744.8,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227921968,1.17649865,3744.8,3744.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641227922167,1.17649865,3744.8,3744.7,3.55149973]
["bitfinex-derivatives","ETHF0:USTF0",1641227923169,0.18738724,3744.9,3744.7,3.55149973]
["bitfinex-derivatives","ETHF0:USTF0",1641227923768,0.18738724,3745.1,3744.7,3.55149973]
["bitfinex-derivatives","ETHF0:USTF0",1641227923967,0.18738724,3744.9,3744.7,3.55149973]
["bitfinex-derivatives","ETHF0:USTF0",1641227924669,1.17649865,3745.3,3744.7,3.55149973]
["bitfinex-derivatives","ETHF0:USTF0",1641227925669,1.47062331,3745.6,3744.7,3.55149973]
["bitfinex-derivatives","ETHF0:USTF0",1641227925670,1.17649865,3745.5,3745.0,1.50644665]
["bitfinex-derivatives","ETHF0:USTF0",1641227926471,0.128157,3745.4,3745.0,1.50644665]
["bitfinex-derivatives","ETHF0:USTF0",1641227927870,0.56491749,3745.3,3745.0,1.50644665]
["bitfinex-derivatives","ETHF0:USTF0",1641227928070,0.076528,3745.2,3745.0,1.50644665]
["bitfinex-derivatives","ETHF0:USTF0",1641227928271,0.56491749,3745.3,3745.0,1.50644665]
["bitfinex-derivatives","ETHF0:USTF0",1641227928771,0.128157,3745.4,3745.0,1.50644665]
["bitfinex-derivatives","ETHF0:USTF0",1641227928972,0.128157,3745.4,3744.7,3.32150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227929171,2.00479,3745.7,3744.7,3.32150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227933176,1.5,3745.6,3744.7,3.32150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227933377,0.128157,3745.5,3744.7,3.32150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227935579,2.00479,3745.7,3744.7,3.32150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227936382,2.00479,3745.7,3744.7,4.82150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227936582,1.17649865,3746.0,3744.7,4.82150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227937387,2.00479,3746.1,3744.7,4.82150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227937584,2.00479,3746.1,3744.7,3.32150873]
["bitfinex-derivatives","ETHF0:USTF0",1641227937784,2.00479,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227938084,0.128157,3746.0,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227938885,1.47062331,3745.9,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227939087,1.17649865,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227939286,0.076528,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227939685,1.17649865,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227940788,1.74139111,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227941588,0.076528,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227943096,0.64142046,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227946097,0.56489246,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227946297,0.64142046,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227946497,0.56489246,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227946899,0.56489246,3745.6,3745.5,1.03737726]
["bitfinex-derivatives","ETHF0:USTF0",1641227947098,1.47062331,3745.8,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227947999,0.076528,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227948198,1.47062331,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227948899,1.17677483,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227949798,0.56489246,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227951199,1.74166729,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227952301,2.55696729,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227952498,1.38019246,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227953698,0.56489246,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227954199,1.25330283,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227954399,0.076528,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227955403,0.076528,3745.7,3745.5,1.03737726]
["bitfinex-derivatives","ETHF0:USTF0",1641227955701,0.128157,3746.0,3745.5,1.03737726]
["bitfinex-derivatives","ETHF0:USTF0",1641227955901,0.128157,3746.0,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227956100,1.17565221,3745.9,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227957506,1.17565221,3745.8,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227957702,1.17565221,3745.8,3745.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227958102,0.076528,3745.7,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227960611,3.24054882,3745.6,3745.5,0.80738626]
["bitfinex-derivatives","ETHF0:USTF0",1641227960909,11.48,3745.5,3744.6,1.45862533]
["bitfinex-derivatives","ETHF0:USTF0",1641227961107,1.5,3744.8,3744.6,1.45862533]
["bitfinex-derivatives","ETHF0:USTF0",1641227961309,12.80526763,3745.5,3744.6,1.45862533]
["bitfinex-derivatives","ETHF0:USTF0",1641227961507,1.5,3744.8,3743.8,3.00798744]
["bitfinex-derivatives","ETHF0:USTF0",1641227961707,1.5,3744.8,3743.3,61.6457]
["bitfinex-derivatives","ETHF0:USTF0",1641227961708,1.5,3744.8,3743.4,3.00798744]
["bitfinex-derivatives","ETHF0:USTF0",1641227962208,2.00479,3744.5,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227962409,2.53639,3744.5,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227962808,2.53639,3744.5,3743.7,0.82386229]
["bitfinex-derivatives","ETHF0:USTF0",1641227963411,0.128157,3744.4,3743.7,0.82386229]
["bitfinex-derivatives","ETHF0:USTF0",1641227963612,0.128157,3744.4,3743.7,0.95201929]
["bitfinex-derivatives","ETHF0:USTF0",1641227965414,0.128157,3744.4,3743.7,0.82386229]
["bitfinex-derivatives","ETHF0:USTF0",1641227970422,0.128157,3744.4,3743.7,0.95201929]
["bitfinex-derivatives","ETHF0:USTF0",1641227975324,0.128157,3744.4,3743.7,0.82386229]
["bitfinex-derivatives","ETHF0:USTF0",1641227976222,2.00479,3743.9,3743.7,0.82386229]
["bitfinex-derivatives","ETHF0:USTF0",1641227976423,2.00479,3743.9,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227978025,2.00479,3744.5,3743.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641227978628,2.00479,3744.5,3743.8,1.56437227]
["bitfinex-derivatives","ETHF0:USTF0",1641227979929,1.45164981,3745.5,3744.2,0.80122645]
["bitfinex-derivatives","ETHF0:USTF0",1641227980128,2.00479,3745.6,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227980332,3.1729324,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227980528,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227980729,0.128157,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641227981030,0.128157,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641227982830,0.128157,3745.5,3744.7,3.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1641227986538,0.709257,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641227988535,0.709257,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227989337,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227990737,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227992238,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227993240,0.128157,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641227993639,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227994040,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227995645,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227996344,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227997348,2.00479,3745.6,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641227997746,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641227998748,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228002153,0.128157,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641228005159,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228006057,0.128157,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641228007260,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228007859,0.128157,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641228010562,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228014064,2.00479,3745.6,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228014365,0.128157,3745.5,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228014565,0.128157,3745.5,3744.7,3.33493772]
["bitfinex-derivatives","ETHF0:USTF0",1641228014765,0.128157,3745.5,3744.7,3.46309472]
["bitfinex-derivatives","ETHF0:USTF0",1641228015070,1.45164981,3746.1,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228015270,5.429,3746.8,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228015468,7.841e-05,3746.9,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228015669,7.841e-05,3746.9,3746.0,3.54572223]
["bitfinex-derivatives","ETHF0:USTF0",1641228016168,7.841e-05,3746.9,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228016371,4.04130447,3747.5,3746.8,6.389871]
["bitfinex-derivatives","ETHF0:USTF0",1641228016569,4.40869578,3748.1,3747.1,2.83318935]
["bitfinex-derivatives","ETHF0:USTF0",1641228016869,4.40869578,3748.1,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228017168,4.40869578,3748.1,3747.1,1.33318935]
["bitfinex-derivatives","ETHF0:USTF0",1641228017169,4.40869578,3748.1,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228017368,2.00479,3748.2,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228018371,2.00479,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228018870,2.00479,3748.2,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641228019070,2.00479,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228019470,1.5,3747.7,3747.4,0.90021594]
["bitfinex-derivatives","ETHF0:USTF0",1641228019672,0.076528,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228019971,14.20946515,3748.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228020174,14.20946515,3748.1,3746.9,0.96137892]
["bitfinex-derivatives","ETHF0:USTF0",1641228020371,2.00479,3747.5,3746.9,0.96137892]
["bitfinex-derivatives","ETHF0:USTF0",1641228021071,2.00479,3747.5,3746.9,1.08953592]
["bitfinex-derivatives","ETHF0:USTF0",1641228021670,0.128157,3747.4,3746.9,0.96137892]
["bitfinex-derivatives","ETHF0:USTF0",1641228021870,0.631457,3747.4,3746.9,0.96137892]
["bitfinex-derivatives","ETHF0:USTF0",1641228022675,0.5033,3747.4,3746.9,0.96137892]
["bitfinex-derivatives","ETHF0:USTF0",1641228022874,0.5033,3747.4,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228023373,2.00479,3747.5,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228024273,2.53319,3748.2,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228024474,2.00479,3748.2,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228024674,11.608157,3748.1,3747.4,0.80144808]
["bitfinex-derivatives","ETHF0:USTF0",1641228024875,14.48,3747.7,3747.4,0.80144808]
["bitfinex-derivatives","ETHF0:USTF0",1641228025076,0.076528,3747.6,3747.4,0.80144808]
["bitfinex-derivatives","ETHF0:USTF0",1641228026477,2.00479,3747.5,3747.4,0.80144808]
["bitfinex-derivatives","ETHF0:USTF0",1641228026683,16.24377707,3747.5,3746.1,1.5003063]
["bitfinex-derivatives","ETHF0:USTF0",1641228026879,16.24377707,3747.5,3745.6,3.75112415]
["bitfinex-derivatives","ETHF0:USTF0",1641228026880,1.5,3746.3,3745.6,3.75112415]
["bitfinex-derivatives","ETHF0:USTF0",1641228027078,13.7663,3746.3,3745.9,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228027280,0.128157,3746.2,3745.9,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228027478,0.076528,3746.1,3745.9,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228028280,0.076528,3746.1,3745.0,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228028480,2.00479,3745.8,3745.0,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228028680,2.00479,3745.8,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228029182,0.56469423,3746.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228029380,1.17007649,3746.3,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228029581,1.75118073,3746.9,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228029582,1.17007649,3746.6,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228029780,1.17007649,3746.6,3745.2,0.85556676]
["bitfinex-derivatives","ETHF0:USTF0",1641228030385,1.17007649,3746.6,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228030582,0.128157,3746.5,3745.8,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1641228031183,0.128157,3746.5,3745.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228031586,0.128157,3746.5,3746.0,0.76229676]
["bitfinex-derivatives","ETHF0:USTF0",1641228037190,11.48,3746.1,3746.0,0.76229676]
["bitfinex-derivatives","ETHF0:USTF0",1641228037392,12.218628,3746.1,3746.0,0.76229676]
["bitfinex-derivatives","ETHF0:USTF0",1641228037994,13.718628,3746.1,3746.0,0.76229676]
["bitfinex-derivatives","ETHF0:USTF0",1641228038392,14.7883088,3746.1,3746.0,0.76229676]
["bitfinex-derivatives","ETHF0:USTF0",1641228038591,16.2883088,3746.1,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228038792,1.5,3745.8,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228039092,1.5,3745.3,3745.0,0.97327097]
["bitfinex-derivatives","ETHF0:USTF0",1641228039293,0.076528,3745.2,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228039996,0.076528,3745.2,3745.1,0.90180884]
["bitfinex-derivatives","ETHF0:USTF0",1641228041195,0.076528,3745.2,3745.1,1.63602324]
["bitfinex-derivatives","ETHF0:USTF0",1641228042397,2.081318,3745.2,3745.1,1.63602324]
["bitfinex-derivatives","ETHF0:USTF0",1641228042597,13.561318,3745.2,3745.1,1.63602324]
["bitfinex-derivatives","ETHF0:USTF0",1641228044096,13.561318,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228046703,13.561318,3745.2,3745.1,1.63602324]
["bitfinex-derivatives","ETHF0:USTF0",1641228047103,14.89594147,3745.2,3745.1,1.63602324]
["bitfinex-derivatives","ETHF0:USTF0",1641228047303,13.561318,3745.2,3745.1,1.63602324]
["bitfinex-derivatives","ETHF0:USTF0",1641228047704,13.561318,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228048806,18.90154585,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228049608,18.82501785,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228049809,18.90154585,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228051708,7.34501785,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228051910,3.17486649,3745.6,3745.1,0.9642054]
["bitfinex-derivatives","ETHF0:USTF0",1641228052109,3.0,3745.3,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228052910,3.0,3745.3,3745.1,0.9642054]
["bitfinex-derivatives","ETHF0:USTF0",1641228053110,0.076528,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228054011,3.0,3745.3,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228055215,0.076528,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228055415,3.0,3745.3,3745.1,0.9642054]
["bitfinex-derivatives","ETHF0:USTF0",1641228055816,3.0,3745.3,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228056316,0.076528,3745.2,3745.1,0.7342144]
["bitfinex-derivatives","ETHF0:USTF0",1641228057318,7.34446516,3745.6,3745.1,0.9642054]
["bitfinex-derivatives","ETHF0:USTF0",1641228057319,1.17007649,3745.5,3745.1,0.9642054]
["bitfinex-derivatives","ETHF0:USTF0",1641228057518,1.75118073,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228057717,1.75118073,3746.0,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228057917,1.75118073,3746.0,3745.2,1.4620221]
["bitfinex-derivatives","ETHF0:USTF0",1641228058317,1.75118073,3746.0,3745.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228058722,0.56477961,3746.7,3745.3,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228058919,0.56477961,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228059119,0.128157,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228059617,0.128157,3746.6,3746.2,2.82491956]
["bitfinex-derivatives","ETHF0:USTF0",1641228060920,0.56477961,3746.9,3746.2,2.82491956]
["bitfinex-derivatives","ETHF0:USTF0",1641228061120,0.56477961,3746.9,3746.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641228061324,1.75118073,3747.3,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228061522,2.00479,3747.4,3746.2,3.47571956]
["bitfinex-derivatives","ETHF0:USTF0",1641228061523,13.48479,3747.4,3746.2,3.47571956]
["bitfinex-derivatives","ETHF0:USTF0",1641228061920,2.00479,3747.4,3746.2,3.47571956]
["bitfinex-derivatives","ETHF0:USTF0",1641228062721,0.56467538,3747.3,3746.2,3.47571956]
["bitfinex-derivatives","ETHF0:USTF0",1641228062921,0.56467538,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228063121,0.69283238,3747.3,3746.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641228063621,0.128157,3747.3,3746.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641228064823,0.128157,3747.3,3746.7,1.29374778]
["bitfinex-derivatives","ETHF0:USTF0",1641228065426,13.48479,3747.4,3746.7,1.29374778]
["bitfinex-derivatives","ETHF0:USTF0",1641228065625,0.128157,3747.3,3746.7,1.29374778]
["bitfinex-derivatives","ETHF0:USTF0",1641228065825,0.816557,3747.3,3746.7,1.29374778]
["bitfinex-derivatives","ETHF0:USTF0",1641228068132,0.56459996,3747.2,3746.7,1.29374778]
["bitfinex-derivatives","ETHF0:USTF0",1641228068732,0.816557,3747.3,3746.7,1.29374778]
["bitfinex-derivatives","ETHF0:USTF0",1641228069033,0.816557,3747.3,3746.3,0.83041142]
["bitfinex-derivatives","ETHF0:USTF0",1641228070233,0.816557,3747.3,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228072136,11.48,3747.1,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228073037,2.00479,3746.9,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228075740,2.00479,3746.9,3746.4,2.5529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228075938,2.00479,3746.9,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228077140,0.128157,3747.0,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228077739,2.00479,3747.4,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228078841,3.17887914,3747.4,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228079943,2.00479,3747.4,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228080844,11.48,3747.3,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228081043,1.5,3747.0,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228081244,14.48,3747.1,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228081444,11.48,3746.8,3746.4,1.0529974]
["bitfinex-derivatives","ETHF0:USTF0",1641228081844,14.48,3746.5,3746.2,1.50233508]
["bitfinex-derivatives","ETHF0:USTF0",1641228082047,14.48,3746.5,3745.5,2.38956959]
["bitfinex-derivatives","ETHF0:USTF0",1641228082048,1.5,3746.3,3745.5,2.38956959]
["bitfinex-derivatives","ETHF0:USTF0",1641228082246,17.31113728,3746.5,3745.5,2.38956959]
["bitfinex-derivatives","ETHF0:USTF0",1641228082447,5.83113728,3746.5,3745.5,0.75330362]
["bitfinex-derivatives","ETHF0:USTF0",1641228082648,17.31113728,3746.5,3745.5,0.75330362]
["bitfinex-derivatives","ETHF0:USTF0",1641228083048,2.00479,3745.9,3745.6,1.31748886]
["bitfinex-derivatives","ETHF0:USTF0",1641228083249,0.076528,3745.8,3745.6,1.31748886]
["bitfinex-derivatives","ETHF0:USTF0",1641228083449,3.076528,3745.8,3745.6,1.31748886]
["bitfinex-derivatives","ETHF0:USTF0",1641228083648,11.48,3745.7,3744.8,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228083854,12.2318,3745.7,3744.8,3.00085989]
["bitfinex-derivatives","ETHF0:USTF0",1641228084453,12.2318,3745.7,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228085053,2.00479,3745.3,3744.7,0.91294408]
["bitfinex-derivatives","ETHF0:USTF0",1641228085254,0.128157,3745.2,3744.7,0.91294408]
["bitfinex-derivatives","ETHF0:USTF0",1641228094269,0.128157,3745.2,3744.9,1.50629397]
["bitfinex-derivatives","ETHF0:USTF0",1641228094870,0.076528,3745.1,3744.9,1.50629397]
["bitfinex-derivatives","ETHF0:USTF0",1641228095368,3.17887914,3745.3,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228095569,1.46774385,3745.6,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228096970,2.00479,3745.9,3745.3,1.50629397]
["bitfinex-derivatives","ETHF0:USTF0",1641228097169,2.00479,3745.9,3745.4,1.03590554]
["bitfinex-derivatives","ETHF0:USTF0",1641228097769,1.46774385,3746.0,3745.4,1.03590554]
["bitfinex-derivatives","ETHF0:USTF0",1641228099270,1.46774385,3746.0,3745.6,1.50629397]
["bitfinex-derivatives","ETHF0:USTF0",1641228099472,3.47253385,3746.3,3745.6,3.51108397]
["bitfinex-derivatives","ETHF0:USTF0",1641228101075,2.00479,3746.3,3745.9,1.50629397]
["bitfinex-derivatives","ETHF0:USTF0",1641228101375,2.00479,3746.3,3746.0,0.91326491]
["bitfinex-derivatives","ETHF0:USTF0",1641228101574,0.076528,3746.2,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228101773,1.46774385,3746.6,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228102775,1.46774385,3746.7,3746.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228103576,1.46774385,3746.7,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228103776,1.54427185,3746.7,3746.6,2.82238797]
["bitfinex-derivatives","ETHF0:USTF0",1641228103977,1.46774385,3746.7,3746.6,2.82238797]
["bitfinex-derivatives","ETHF0:USTF0",1641228104176,1.87933773,3747.0,3746.6,2.82238797]
["bitfinex-derivatives","ETHF0:USTF0",1641228104177,0.128157,3747.0,3746.6,2.82238797]
["bitfinex-derivatives","ETHF0:USTF0",1641228104578,1.46774385,3747.3,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228104983,1.46774385,3747.1,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228105180,1.46774385,3747.1,3746.6,2.82238797]
["bitfinex-derivatives","ETHF0:USTF0",1641228105677,2.50411838,3747.4,3746.6,5.10868797]
["bitfinex-derivatives","ETHF0:USTF0",1641228106377,1.17356011,3746.9,3746.6,5.10868797]
["bitfinex-derivatives","ETHF0:USTF0",1641228106577,1e-08,3746.9,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228107179,2.50411838,3747.5,3746.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641228107582,2.50411838,3747.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228107782,0.75293765,3747.9,3747.4,0.91374541]
["bitfinex-derivatives","ETHF0:USTF0",1641228108379,0.75293765,3747.9,3747.4,0.68375441]
["bitfinex-derivatives","ETHF0:USTF0",1641228108979,1.75118073,3747.8,3747.4,0.68375441]
["bitfinex-derivatives","ETHF0:USTF0",1641228109881,1.75118073,3747.9,3747.4,1.58715701]
["bitfinex-derivatives","ETHF0:USTF0",1641228111985,1.87933773,3748.0,3747.5,0.9034026]
["bitfinex-derivatives","ETHF0:USTF0",1641228113187,1.87933773,3748.0,3747.4,1.58715701]
["bitfinex-derivatives","ETHF0:USTF0",1641228113387,1.75118073,3747.9,3747.4,1.58715701]
["bitfinex-derivatives","ETHF0:USTF0",1641228114089,1.87933773,3748.0,3747.5,0.9034026]
["bitfinex-derivatives","ETHF0:USTF0",1641228115588,1.46620803,3747.8,3747.7,0.9034026]
["bitfinex-derivatives","ETHF0:USTF0",1641228115789,1.46620803,3747.8,3747.7,1.1333936]
["bitfinex-derivatives","ETHF0:USTF0",1641228116190,1.46620803,3747.9,3747.7,1.1333936]
["bitfinex-derivatives","ETHF0:USTF0",1641228116391,1.54273603,3747.9,3747.7,1.1333936]
["bitfinex-derivatives","ETHF0:USTF0",1641228116590,1.54273603,3747.9,3747.7,0.9034026]
["bitfinex-derivatives","ETHF0:USTF0",1641228116591,1.46620803,3747.9,3747.7,0.9034026]
["bitfinex-derivatives","ETHF0:USTF0",1641228117292,0.076528,3747.8,3747.4,0.68375441]
["bitfinex-derivatives","ETHF0:USTF0",1641228117494,2.132947,3748.1,3747.4,0.68375441]
["bitfinex-derivatives","ETHF0:USTF0",1641228117693,2.00479,3748.1,3747.4,0.68375441]
["bitfinex-derivatives","ETHF0:USTF0",1641228119291,0.128157,3748.0,3747.4,0.68375441]
["bitfinex-derivatives","ETHF0:USTF0",1641228120493,1.16778874,3748.5,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228120693,1.46620803,3748.8,3747.9,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1641228120894,1.46620803,3748.8,3747.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1641228121094,1.46620803,3748.8,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228121594,1.75118073,3749.1,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228121595,1.46620803,3748.9,3748.7,4.9129826]
["bitfinex-derivatives","ETHF0:USTF0",1641228121796,1.46620803,3748.9,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228122596,1.46620803,3748.9,3748.8,1.09156453]
["bitfinex-derivatives","ETHF0:USTF0",1641228123497,1.75118073,3749.2,3748.8,1.09156453]
["bitfinex-derivatives","ETHF0:USTF0",1641228123699,2.18819586,3749.5,3748.8,1.09156453]
["bitfinex-derivatives","ETHF0:USTF0",1641228123700,8.073e-05,3749.5,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228123912,8.073e-05,3749.5,3748.8,3.14826937]
["bitfinex-derivatives","ETHF0:USTF0",1641228123913,8.073e-05,3749.5,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228124100,8.073e-05,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228124699,8.073e-05,3749.5,3749.4,1.41948528]
["bitfinex-derivatives","ETHF0:USTF0",1641228125301,2.18819586,3749.7,3749.4,1.41948528]
["bitfinex-derivatives","ETHF0:USTF0",1641228125499,2.18819586,3749.7,3749.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228125801,0.076528,3749.7,3749.6,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1641228126200,0.128157,3749.9,3749.6,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1641228126601,0.076528,3749.8,3749.6,4.61978]
["bitfinex-derivatives","ETHF0:USTF0",1641228126800,15.98,3750.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228127000,3.0,3750.8,3749.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228127406,32.9806,3751.4,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228127705,2.18819586,3751.6,3751.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228127904,2.18819586,3751.6,3751.1,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1641228128902,2.91759448,3751.9,3751.1,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1641228129103,1.5,3752.2,3751.1,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1641228129302,1.5,3751.9,3751.1,4.64018]
["bitfinex-derivatives","ETHF0:USTF0",1641228129501,1.5,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228129703,0.076528,3751.8,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228129900,0.128157,3751.7,3751.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228131602,0.128157,3751.7,3751.6,0.76712077]
["bitfinex-derivatives","ETHF0:USTF0",1641228132206,2.00479,3752.1,3751.6,0.99711177]
["bitfinex-derivatives","ETHF0:USTF0",1641228132403,0.128157,3751.9,3751.6,1.58982077]
["bitfinex-derivatives","ETHF0:USTF0",1641228132603,0.076528,3751.8,3751.6,1.58982077]
["bitfinex-derivatives","ETHF0:USTF0",1641228133007,0.128157,3751.9,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228133205,0.128157,3751.9,3751.6,1.58982077]
["bitfinex-derivatives","ETHF0:USTF0",1641228133606,0.128157,3751.9,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228133806,1.33211312,3752.3,3751.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228134007,1.33211312,3752.3,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228134410,0.128157,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228138917,1.16949569,3752.6,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228139117,0.128157,3752.5,3751.7,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641228140517,3.17428569,3752.7,3751.7,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641228140921,2.00479,3752.7,3751.7,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641228141419,2.00479,3752.7,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228141619,1.16949569,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228141818,1.16949569,3752.8,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228142018,2.00479,3752.9,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228142019,2.00479,3752.9,3752.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228142720,2.00479,3752.9,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228142920,2.00479,3752.9,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228143722,2.39879,3753.6,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228143922,2.39879,3753.6,3752.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641228144126,0.128157,3753.5,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228144524,2.39879,3753.6,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228146024,0.128157,3753.5,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228146223,2.39879,3753.6,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228146224,2.39879,3753.6,3752.9,0.799257]
["bitfinex-derivatives","ETHF0:USTF0",1641228148427,2.526947,3753.6,3752.9,0.799257]
["bitfinex-derivatives","ETHF0:USTF0",1641228148830,2.526947,3753.6,3752.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1641228149130,2.526947,3753.6,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228149929,1.5,3753.3,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228150126,1.33177604,3753.2,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228150326,0.5026,3753.3,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228150526,0.5026,3753.3,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228150726,0.5026,3753.3,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228151428,2.526947,3753.6,3752.7,0.87032463]
["bitfinex-derivatives","ETHF0:USTF0",1641228151629,1.5,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228151828,2.2104,3752.9,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228152028,0.128157,3752.8,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228152835,1.5,3752.5,3751.8,0.89697965]
["bitfinex-derivatives","ETHF0:USTF0",1641228153030,1.5,3752.1,3749.8,30.2155]
["bitfinex-derivatives","ETHF0:USTF0",1641228153230,1.5,3751.8,3749.8,30.2155]
["bitfinex-derivatives","ETHF0:USTF0",1641228153428,0.771,3752.1,3751.3,0.89620484]
["bitfinex-derivatives","ETHF0:USTF0",1641228153630,2.00479,3751.4,3751.3,0.89620484]
["bitfinex-derivatives","ETHF0:USTF0",1641228153833,2.081318,3751.4,3751.3,0.89620484]
["bitfinex-derivatives","ETHF0:USTF0",1641228154033,2.209475,3751.4,3751.3,0.89620484]
["bitfinex-derivatives","ETHF0:USTF0",1641228154429,2.081318,3751.4,3750.8,1.29283789]
["bitfinex-derivatives","ETHF0:USTF0",1641228155433,1.16949569,3752.3,3750.8,1.29283789]
["bitfinex-derivatives","ETHF0:USTF0",1641228155632,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228156033,0.128157,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228157233,1.5,3752.0,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228157834,0.128157,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228159034,2.00479,3752.2,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228162638,2.41229,3752.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228162839,2.00479,3752.5,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228163137,2.00479,3752.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228163739,2.00479,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228163939,2.00479,3752.5,3751.9,1.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641228164839,2.00479,3753.0,3751.9,1.45107756]
["bitfinex-derivatives","ETHF0:USTF0",1641228165639,2.00479,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228165838,0.128157,3752.9,3752.4,0.98713893]
["bitfinex-derivatives","ETHF0:USTF0",1641228166943,2.00479,3753.0,3752.4,0.98713893]
["bitfinex-derivatives","ETHF0:USTF0",1641228167940,0.128157,3752.9,3752.4,0.98713893]
["bitfinex-derivatives","ETHF0:USTF0",1641228168540,2.00479,3753.0,3752.4,0.98713893]
["bitfinex-derivatives","ETHF0:USTF0",1641228175458,2.132947,3753.0,3752.4,0.98713893]
["bitfinex-derivatives","ETHF0:USTF0",1641228178662,2.00479,3753.0,3752.4,0.98713893]
["bitfinex-derivatives","ETHF0:USTF0",1641228178862,2.00479,3753.0,3752.4,1.73563893]
["bitfinex-derivatives","ETHF0:USTF0",1641228180367,30.6115,3753.4,3752.4,1.73563893]
["bitfinex-derivatives","ETHF0:USTF0",1641228180565,2.00479,3753.5,3752.4,3.23563893]
["bitfinex-derivatives","ETHF0:USTF0",1641228181065,2.00479,3753.5,3752.4,1.73563893]
["bitfinex-derivatives","ETHF0:USTF0",1641228181766,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228181965,0.128157,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228182366,0.128157,3753.4,3753.0,0.66789879]
["bitfinex-derivatives","ETHF0:USTF0",1641228184470,1.628157,3753.4,3753.0,0.66789879]
["bitfinex-derivatives","ETHF0:USTF0",1641228184870,0.128157,3753.4,3753.0,0.66789879]
["bitfinex-derivatives","ETHF0:USTF0",1641228185073,2.01662121,3753.3,3753.2,0.89088506]
["bitfinex-derivatives","ETHF0:USTF0",1641228185272,2.09314921,3753.3,3753.2,0.89088506]
["bitfinex-derivatives","ETHF0:USTF0",1641228186173,0.64022231,3753.3,3753.2,0.89088506]
["bitfinex-derivatives","ETHF0:USTF0",1641228186374,0.64022231,3753.3,3753.1,0.89088506]
["bitfinex-derivatives","ETHF0:USTF0",1641228187172,0.56369431,3753.2,3753.0,1.55878385]
["bitfinex-derivatives","ETHF0:USTF0",1641228187373,0.076528,3753.1,3753.0,1.55878385]
["bitfinex-derivatives","ETHF0:USTF0",1641228187772,0.56369431,3753.2,3753.0,1.78877485]
["bitfinex-derivatives","ETHF0:USTF0",1641228187974,0.56369431,3753.2,3753.0,1.55878385]
["bitfinex-derivatives","ETHF0:USTF0",1641228188174,0.076528,3753.1,3753.0,1.55878385]
["bitfinex-derivatives","ETHF0:USTF0",1641228188374,0.64022231,3753.1,3753.0,0.53874428]
["bitfinex-derivatives","ETHF0:USTF0",1641228188574,1.20342231,3753.1,3753.0,0.53874428]
["bitfinex-derivatives","ETHF0:USTF0",1641228189575,2.67978939,3753.1,3753.0,1.39444691]
["bitfinex-derivatives","ETHF0:USTF0",1641228189973,5.67978939,3753.1,3753.0,1.39444691]
["bitfinex-derivatives","ETHF0:USTF0",1641228190374,5.67978939,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228191375,5.60326139,3753.1,3753.0,1.08569363]
["bitfinex-derivatives","ETHF0:USTF0",1641228191577,5.67978939,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228191777,4.12689431,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228191978,1.12689431,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228192177,0.56369431,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228192377,0.56369431,3753.1,3753.0,1.08569363]
["bitfinex-derivatives","ETHF0:USTF0",1641228192578,0.64022231,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228192781,2.1166958,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228193779,0.64022231,3753.1,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228193979,1.31528672,3753.1,3753.0,1.08569363]
["bitfinex-derivatives","ETHF0:USTF0",1641228194980,1.4767701,3753.2,3753.0,1.08569363]
["bitfinex-derivatives","ETHF0:USTF0",1641228195380,1.4767701,3753.2,3753.0,0.85570263]
["bitfinex-derivatives","ETHF0:USTF0",1641228196380,1.4767701,3753.2,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228197279,2.04046441,3753.3,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641228198485,2.04046441,3753.3,3752.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641228198486,1.33193569,3753.2,3751.6,0.75159241]
["bitfinex-derivatives","ETHF0:USTF0",1641228198685,1.33263148,3751.8,3751.7,3.75112415]
["bitfinex-derivatives","ETHF0:USTF0",1641228198884,2.15423148,3751.8,3751.7,1.42672415]
["bitfinex-derivatives","ETHF0:USTF0",1641228199084,9.41890748,3751.8,3751.7,0.77672415]
["bitfinex-derivatives","ETHF0:USTF0",1641228199283,8.316267,3751.8,3751.6,0.37109241]
["bitfinex-derivatives","ETHF0:USTF0",1641228199484,14.31263858,3751.7,3751.6,0.10509241]
["bitfinex-derivatives","ETHF0:USTF0",1641228199885,18.32221858,3751.7,3751.3,3.69890049]
["bitfinex-derivatives","ETHF0:USTF0",1641228200086,1.5,3751.4,3751.3,1.86732856]
["bitfinex-derivatives","ETHF0:USTF0",1641228200287,3.06299197,3751.4,3750.9,3.40048116]
["bitfinex-derivatives","ETHF0:USTF0",1641228200492,15.98,3751.0,3749.3,3.78440298]
["bitfinex-derivatives","ETHF0:USTF0",1641228200687,1.5,3749.8,3749.3,2.53135536]
["bitfinex-derivatives","ETHF0:USTF0",1641228200886,1.33304717,3749.7,3749.3,2.53135536]
["bitfinex-derivatives","ETHF0:USTF0",1641228201085,1.5,3749.6,3749.3,2.53135536]
["bitfinex-derivatives","ETHF0:USTF0",1641228201286,0.229991,3749.5,3749.3,1.77961298]
["bitfinex-derivatives","ETHF0:USTF0",1641228201489,1.5,3749.4,3749.3,1.77961298]
["bitfinex-derivatives","ETHF0:USTF0",1641228201688,12.98,3749.4,3749.3,1.77961298]
["bitfinex-derivatives","ETHF0:USTF0",1641228201889,21.256986,3749.4,3749.3,0.84731298]
["bitfinex-derivatives","ETHF0:USTF0",1641228202088,22.59025,3749.4,3749.3,0.84731298]
["bitfinex-derivatives","ETHF0:USTF0",1641228202286,22.718407,3749.4,3749.3,0.84731298]
["bitfinex-derivatives","ETHF0:USTF0",1641228202490,21.385143,3749.4,3749.3,0.28881298]
["bitfinex-derivatives","ETHF0:USTF0",1641228202686,22.71847456,3749.4,3749.3,0.21581298]
["bitfinex-derivatives","ETHF0:USTF0",1641228202889,22.71847456,3749.4,3748.6,5.07142229]
["bitfinex-derivatives","ETHF0:USTF0",1641228203088,22.71847456,3749.4,3748.4,1.14450649]
["bitfinex-derivatives","ETHF0:USTF0",1641228203089,1.5,3748.9,3748.4,1.14450649]
["bitfinex-derivatives","ETHF0:USTF0",1641228203287,11.47805571,3749.4,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228203486,4.268203,3748.8,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228203687,5.74916115,3749.4,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228203889,1.5,3749.3,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228204186,5.74916115,3749.4,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228204486,0.128157,3749.3,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228204687,1.17549842,3749.0,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228205790,1.17549842,3748.8,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228206888,1.73973905,3749.3,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228207889,1.17549842,3748.9,3748.5,1.63276664]
["bitfinex-derivatives","ETHF0:USTF0",1641228209891,1.17549842,3749.0,3748.5,1.63276664]
["bitfinex-derivatives","ETHF0:USTF0",1641228210092,1.17549842,3749.0,3748.5,1.50460964]
["bitfinex-derivatives","ETHF0:USTF0",1641228210093,2.83345068,3748.6,3748.5,1.50460964]
["bitfinex-derivatives","ETHF0:USTF0",1641228210291,2.360491,3748.6,3748.5,1.50460964]
["bitfinex-derivatives","ETHF0:USTF0",1641228210892,7.19304863,3748.6,3746.9,31.0129]
["bitfinex-derivatives","ETHF0:USTF0",1641228211092,3.0,3748.3,3748.0,1.50474828]
["bitfinex-derivatives","ETHF0:USTF0",1641228211294,1.5,3748.1,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228211692,15.748772,3748.2,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228211693,1.5,3747.8,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228211892,2.00479,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228212094,2.362938,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228212493,2.00479,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228213097,2.234781,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228213397,2.56903063,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228213995,2.92717863,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228216198,5.94814824,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228216397,4.6142867,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228216597,6.1142867,3747.6,3747.5,1.15929423]
["bitfinex-derivatives","ETHF0:USTF0",1641228216999,6.1142867,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228217199,6.88402861,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228217400,6.88402861,3747.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228217401,1.5,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228217800,2.648047,3747.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228218103,2.648047,3747.6,3746.5,1.05973841]
["bitfinex-derivatives","ETHF0:USTF0",1641228218104,2.00479,3747.2,3746.5,1.05973841]
["bitfinex-derivatives","ETHF0:USTF0",1641228218502,2.00479,3747.2,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228218700,2.56749,3747.2,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228218901,0.56448024,3747.1,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228220102,1.5,3747.0,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228221203,1.17200807,3746.7,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228221401,0.358148,3746.6,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228222505,1.17200807,3746.7,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228222707,1.73648831,3746.6,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228222904,1.75891892,3747.1,3746.5,2.43158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228223403,1.75891892,3747.1,3746.5,0.93158141]
["bitfinex-derivatives","ETHF0:USTF0",1641228223606,1.75891892,3747.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228223802,0.75264031,3747.2,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228224003,0.75264031,3747.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228224204,0.75264031,3747.2,3747.0,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1641228224803,0.128157,3747.4,3747.0,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1641228225002,2.00479,3747.6,3747.1,1.25291086]
["bitfinex-derivatives","ETHF0:USTF0",1641228227107,1.75891892,3748.0,3747.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228227408,2.93599984,3748.6,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228227605,4.42264012,3748.7,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228227805,4.04077583,3749.0,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228228007,4.04077583,3749.0,3748.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228228207,4.04077583,3749.0,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228228608,2.00479,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228228805,1.5,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228229007,1.628157,3749.3,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228229207,1.628157,3749.3,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228229707,0.128157,3749.3,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228230408,0.128157,3749.3,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228231007,1.5,3749.0,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228231216,1.729991,3748.9,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228231407,1.5,3748.9,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228231608,1.33338489,3748.9,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228232007,1.56337589,3748.9,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228232207,3.33817489,3748.9,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228232710,3.33817489,3748.9,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228233812,0.229991,3748.8,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228234013,3.33817489,3748.9,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228234211,1.46810737,3748.8,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228235112,4.80628226,3748.9,3748.7,1.82588546]
["bitfinex-derivatives","ETHF0:USTF0",1641228235612,5.03627326,3748.9,3748.7,1.82588546]
["bitfinex-derivatives","ETHF0:USTF0",1641228235812,4.80628226,3748.9,3748.7,1.82588546]
["bitfinex-derivatives","ETHF0:USTF0",1641228236014,3.47289737,3748.9,3748.7,1.82588546]
["bitfinex-derivatives","ETHF0:USTF0",1641228236214,2.00479,3748.9,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228236415,1.46810737,3749.0,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228236815,1.46810737,3749.0,3748.8,2.4028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228237015,1.46810737,3749.0,3748.8,0.9028229]
["bitfinex-derivatives","ETHF0:USTF0",1641228237415,1.46810737,3749.0,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228237621,1.17521399,3748.9,3748.7,0.92306256]
["bitfinex-derivatives","ETHF0:USTF0",1641228238421,1.17521399,3749.1,3748.7,2.42792765]
["bitfinex-derivatives","ETHF0:USTF0",1641228239722,1.46810737,3749.4,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228239923,1.46810737,3749.4,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228240122,1.46810737,3749.3,3749.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641228240322,2.20227824,3749.9,3749.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1641228240522,2.20227824,3749.9,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228241124,5.69343497,3750.2,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228241325,2.00479,3750.2,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228241525,2.00479,3750.2,3749.2,1.32558198]
["bitfinex-derivatives","ETHF0:USTF0",1641228242124,2.00479,3750.2,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228242324,2.00479,3750.2,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228242725,2.00479,3750.2,3749.8,0.90259375]
["bitfinex-derivatives","ETHF0:USTF0",1641228242925,2.00479,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228243124,0.229991,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228243524,2.00479,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228243924,0.229991,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228244126,0.79410593,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228244324,0.56411493,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228245426,0.56411493,3750.0,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228246227,0.56411493,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228246428,0.229991,3750.0,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228246731,0.56411493,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228247528,3.76924154,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228247730,2.00479,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228248130,0.229991,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228248330,2.00479,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228249932,0.229991,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228250133,2.55849,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228251334,2.00479,3750.2,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228254734,0.229991,3750.1,3749.9,0.83263856]
["bitfinex-derivatives","ETHF0:USTF0",1641228254935,1.5,3750.0,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228255137,1.5,3750.0,3748.7,30.3148]
["bitfinex-derivatives","ETHF0:USTF0",1641228255336,0.6943,3750.1,3748.5,2.90738375]
["bitfinex-derivatives","ETHF0:USTF0",1641228255535,1.33302407,3749.7,3748.5,2.90738375]
["bitfinex-derivatives","ETHF0:USTF0",1641228255738,1.5,3750.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228255936,1.3331147,3749.5,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228256136,0.6943,3750.1,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228256335,2.00479,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228258540,2.00479,3749.4,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228258739,2.00479,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228260043,2.132947,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228264349,2.132947,3749.4,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228264552,2.961347,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228264952,2.961347,3749.4,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228265150,2.83319,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228265548,0.128157,3749.3,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228265749,0.128157,3749.3,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228267951,0.128157,3749.3,3748.6,1.3392213]
["bitfinex-derivatives","ETHF0:USTF0",1641228270154,0.128157,3749.3,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228270356,0.842457,3749.3,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228271655,0.842457,3749.3,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228272254,2.00479,3748.7,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228272458,2.234781,3748.7,3748.6,1.2110643]
["bitfinex-derivatives","ETHF0:USTF0",1641228272954,3.734781,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228273155,31.06460657,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228273355,0.229991,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228274354,0.229991,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228274554,0.229991,3747.9,3747.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641228275557,31.06460657,3748.0,3747.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641228276159,0.128157,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228276357,0.681157,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228277259,1.24546816,3747.9,3747.4,3.49641182]
["bitfinex-derivatives","ETHF0:USTF0",1641228277663,1.5,3747.8,3747.4,3.49641182]
["bitfinex-derivatives","ETHF0:USTF0",1641228277860,1.24546816,3747.9,3747.4,3.49641182]
["bitfinex-derivatives","ETHF0:USTF0",1641228278058,1.33370499,3747.8,3747.4,3.49641182]
["bitfinex-derivatives","ETHF0:USTF0",1641228278260,3.0713548,3747.8,3747.7,0.90228813]
["bitfinex-derivatives","ETHF0:USTF0",1641228278460,3.3013458,3747.8,3747.7,0.90228813]
["bitfinex-derivatives","ETHF0:USTF0",1641228278659,4.8013458,3747.8,3747.3,1.19287776]
["bitfinex-derivatives","ETHF0:USTF0",1641228278860,3.3013458,3747.8,3747.3,1.19287776]
["bitfinex-derivatives","ETHF0:USTF0",1641228279160,1.5,3747.6,3747.1,1.49162182]
["bitfinex-derivatives","ETHF0:USTF0",1641228279360,1.5,3747.2,3747.1,1.49162182]
["bitfinex-derivatives","ETHF0:USTF0",1641228279559,1.729991,3747.2,3747.1,1.49162182]
["bitfinex-derivatives","ETHF0:USTF0",1641228280166,1.729991,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228280365,3.50479,3746.8,3746.4,2.14473625]
["bitfinex-derivatives","ETHF0:USTF0",1641228280563,3.968468,3746.8,3746.4,2.14473625]
["bitfinex-derivatives","ETHF0:USTF0",1641228280864,2.63419,3746.8,3746.4,2.14473625]
["bitfinex-derivatives","ETHF0:USTF0",1641228281566,0.56431116,3746.7,3746.4,0.74429491]
["bitfinex-derivatives","ETHF0:USTF0",1641228281763,0.229991,3746.6,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228283664,2.00479,3746.8,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228285670,2.00479,3746.8,3746.1,2.70259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228285868,2.00479,3746.8,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228288978,3.33884194,3746.8,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228289178,2.00479,3746.8,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228292986,2.00479,3746.8,3746.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228293385,2.00479,3746.8,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228297487,3.33887042,3746.8,3746.1,1.20259849]
["bitfinex-derivatives","ETHF0:USTF0",1641228298191,3.33887042,3746.8,3746.1,1.33075549]
["bitfinex-derivatives","ETHF0:USTF0",1641228299789,2.00479,3746.8,3746.1,1.33075549]
["bitfinex-derivatives","ETHF0:USTF0",1641228301592,2.00479,3746.8,3746.1,2.13158043]
["bitfinex-derivatives","ETHF0:USTF0",1641228301993,2.00479,3746.8,3746.1,1.33075549]
["bitfinex-derivatives","ETHF0:USTF0",1641228302190,2.132947,3746.8,3746.1,1.33075549]
["bitfinex-derivatives","ETHF0:USTF0",1641228303791,2.00479,3746.8,3746.1,1.33075549]
["bitfinex-derivatives","ETHF0:USTF0",1641228304193,2.00479,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228304394,2.00479,3746.8,3746.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1641228305795,2.00479,3746.8,3746.1,2.13157815]
["bitfinex-derivatives","ETHF0:USTF0",1641228307193,2.00479,3746.8,3746.1,3.63157815]
["bitfinex-derivatives","ETHF0:USTF0",1641228307394,2.00479,3746.8,3746.1,2.13157815]
["bitfinex-derivatives","ETHF0:USTF0",1641228309097,2.00479,3746.8,3746.7,1.48971817]
["bitfinex-derivatives","ETHF0:USTF0",1641228309297,2.00479,3746.8,3746.7,2.20393506]
["bitfinex-derivatives","ETHF0:USTF0",1641228310300,2.00479,3746.8,3746.7,0.71421689]
["bitfinex-derivatives","ETHF0:USTF0",1641228310301,2.7992117,3746.8,3746.7,0.71421689]
["bitfinex-derivatives","ETHF0:USTF0",1641228310697,2.5692207,3746.8,3746.7,0.71421689]
["bitfinex-derivatives","ETHF0:USTF0",1641228311698,2.00479,3746.8,3746.7,0.71421689]
["bitfinex-derivatives","ETHF0:USTF0",1641228312099,2.234781,3746.8,3746.7,0.71421689]
["bitfinex-derivatives","ETHF0:USTF0",1641228312801,2.79924633,3746.8,3746.7,0.71421689]
["bitfinex-derivatives","ETHF0:USTF0",1641228315501,15.77924633,3746.8,3745.6,3.00956819]
["bitfinex-derivatives","ETHF0:USTF0",1641228315702,1.5,3746.3,3745.6,3.00956819]
["bitfinex-derivatives","ETHF0:USTF0",1641228315904,1.33433497,3746.0,3745.6,3.00956819]
["bitfinex-derivatives","ETHF0:USTF0",1641228316403,3.0,3745.9,3745.6,3.00956819]
["bitfinex-derivatives","ETHF0:USTF0",1641228316604,15.11543651,3745.7,3745.4,3.762078]
["bitfinex-derivatives","ETHF0:USTF0",1641228316806,4.00958,3745.5,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228317005,4.67178,3745.5,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228317505,0.229991,3745.4,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228317904,0.358148,3745.4,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228318905,0.92261333,3745.4,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228319108,3.59985182,3745.4,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228319507,6.59985182,3745.4,3745.3,1.09333856]
["bitfinex-derivatives","ETHF0:USTF0",1641228319708,6.59985182,3745.4,3744.8,1.16767578]
["bitfinex-derivatives","ETHF0:USTF0",1641228319907,0.92261333,3745.4,3744.8,1.16767578]
["bitfinex-derivatives","ETHF0:USTF0",1641228320109,0.92261333,3745.4,3745.3,0.9035227]
["bitfinex-derivatives","ETHF0:USTF0",1641228320508,0.92261333,3745.4,3745.3,1.80349468]
["bitfinex-derivatives","ETHF0:USTF0",1641228321313,0.92261333,3745.4,3745.3,0.89997198]
["bitfinex-derivatives","ETHF0:USTF0",1641228321812,2.42261333,3745.4,3745.2,0.9035227]
["bitfinex-derivatives","ETHF0:USTF0",1641228322013,3.14891333,3745.4,3745.2,0.9035227]
["bitfinex-derivatives","ETHF0:USTF0",1641228322212,1.33478736,3745.3,3744.1,2.04024797]
["bitfinex-derivatives","ETHF0:USTF0",1641228322913,2.00479,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228325417,2.234781,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228325619,2.00479,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228326622,1.42063906,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228329124,1.65063006,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228329326,1.42063906,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228330325,1.65063006,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228331126,1.42063906,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228331329,1.65063006,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228331528,1.42063906,3744.3,3744.2,1.04287588]
["bitfinex-derivatives","ETHF0:USTF0",1641228332528,2.00479,3744.7,3744.2,1.75147588]
["bitfinex-derivatives","ETHF0:USTF0",1641228332728,34.33341467,3745.1,3744.2,1.75147588]
["bitfinex-derivatives","ETHF0:USTF0",1641228332929,1.18292214,3745.1,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228333128,1.18292214,3745.1,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228333329,1.18292214,3745.1,3745.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1641228333728,2.00479,3745.2,3745.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1641228333932,2.00479,3745.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228334528,2.00479,3745.2,3745.1,1.38157257]
["bitfinex-derivatives","ETHF0:USTF0",1641228335135,3.48783394,3745.6,3745.1,1.38157257]
["bitfinex-derivatives","ETHF0:USTF0",1641228335334,2.00479,3745.6,3745.1,1.38157257]
["bitfinex-derivatives","ETHF0:USTF0",1641228335936,2.00479,3745.9,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228336135,1.48304394,3746.1,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228336335,1.48304394,3746.1,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228336538,1.76445154,3746.3,3746.0,2.251157]
["bitfinex-derivatives","ETHF0:USTF0",1641228336737,2.20227824,3746.6,3746.0,0.751157]
["bitfinex-derivatives","ETHF0:USTF0",1641228336937,2.20227824,3746.6,3746.1,1.20508458]
["bitfinex-derivatives","ETHF0:USTF0",1641228337138,2.20227824,3746.6,3746.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228338838,0.128157,3746.8,3746.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228339143,0.229991,3746.7,3746.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228339338,0.128157,3746.8,3746.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228339939,0.128157,3746.8,3746.6,0.67313686]
["bitfinex-derivatives","ETHF0:USTF0",1641228340139,0.128157,3746.8,3746.7,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228342242,2.20227824,3747.4,3746.7,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228343144,2.20227824,3747.4,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228343544,0.128157,3747.5,3746.9,2.90801103]
["bitfinex-derivatives","ETHF0:USTF0",1641228345747,0.128157,3747.5,3747.0,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228345948,1.48433371,3747.1,3747.0,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228346149,1.71432471,3747.1,3747.0,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228346448,1.48433371,3747.1,3747.0,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228347350,1.71432471,3747.1,3747.0,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228347750,1.48433371,3747.1,3747.0,0.90322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228348951,1.78120045,3747.4,3747.0,2.40322103]
["bitfinex-derivatives","ETHF0:USTF0",1641228349251,1.78120045,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228350353,1.18921846,3747.6,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228351355,1.18921846,3747.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228351955,0.75248658,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228352154,1e-08,3748.1,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228352353,1e-08,3748.0,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228352554,1e-08,3748.0,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228353253,1e-08,3748.0,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228353454,1e-08,3748.0,3747.9,3.26724285]
["bitfinex-derivatives","ETHF0:USTF0",1641228353858,2.33043524,3748.3,3747.9,3.26724285]
["bitfinex-derivatives","ETHF0:USTF0",1641228354055,4.20706824,3748.7,3747.9,3.26724285]
["bitfinex-derivatives","ETHF0:USTF0",1641228354355,2.20227824,3748.7,3747.9,3.26724285]
["bitfinex-derivatives","ETHF0:USTF0",1641228355156,2.20227824,3748.7,3748.0,0.90289987]
["bitfinex-derivatives","ETHF0:USTF0",1641228355357,2.20227824,3748.7,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228355557,0.229991,3748.6,3748.5,1.29383004]
["bitfinex-derivatives","ETHF0:USTF0",1641228356558,0.229991,3748.6,3748.5,3.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641228356758,3.08877548,3748.6,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228356958,1.5,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228357761,1.5,3748.5,3748.4,0.19892817]
["bitfinex-derivatives","ETHF0:USTF0",1641228358262,2.06429545,3748.5,3748.4,0.19892817]
["bitfinex-derivatives","ETHF0:USTF0",1641228358961,0.56429545,3748.5,3748.4,0.19892817]
["bitfinex-derivatives","ETHF0:USTF0",1641228359162,2.06429545,3748.5,3748.4,0.19892817]
["bitfinex-derivatives","ETHF0:USTF0",1641228359364,0.56429545,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228359562,2.06429545,3748.5,3748.0,1.33321593]
["bitfinex-derivatives","ETHF0:USTF0",1641228359765,0.56429545,3748.5,3748.0,1.33321593]
["bitfinex-derivatives","ETHF0:USTF0",1641228361063,1.78516405,3748.2,3748.0,1.33321593]
["bitfinex-derivatives","ETHF0:USTF0",1641228361264,0.128157,3748.1,3748.0,1.33321593]
["bitfinex-derivatives","ETHF0:USTF0",1641228361463,1.78516405,3748.2,3748.0,1.33321593]
["bitfinex-derivatives","ETHF0:USTF0",1641228362664,1.729991,3748.1,3747.8,0.90289987]
["bitfinex-derivatives","ETHF0:USTF0",1641228362864,1.5,3747.9,3747.2,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228363064,1.5,3747.6,3747.3,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228363266,25.49162649,3747.4,3747.3,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228363464,28.31081649,3747.4,3747.3,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228364266,29.10510294,3747.4,3747.2,0.70135934]
["bitfinex-derivatives","ETHF0:USTF0",1641228364468,29.85753795,3747.4,3746.6,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228365166,31.35753795,3747.4,3746.6,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228365368,0.128157,3747.3,3746.6,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228365769,0.80060518,3747.2,3746.6,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228366069,1.19063831,3746.9,3746.7,0.8665459]
["bitfinex-derivatives","ETHF0:USTF0",1641228366269,0.229991,3746.8,3746.7,0.8665459]
["bitfinex-derivatives","ETHF0:USTF0",1641228367373,1.71828888,3746.8,3746.7,0.8665459]
["bitfinex-derivatives","ETHF0:USTF0",1641228367571,1.71828888,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228367770,1.71828888,3746.8,3746.1,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228367969,1.71828888,3746.8,3746.2,0.83292391]
["bitfinex-derivatives","ETHF0:USTF0",1641228368170,1.5,3746.6,3746.2,0.83292391]
["bitfinex-derivatives","ETHF0:USTF0",1641228368370,0.128157,3746.5,3746.2,0.83292391]
["bitfinex-derivatives","ETHF0:USTF0",1641228368571,0.128157,3746.5,3745.9,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228368572,1.5,3746.3,3745.9,1.50491611]
["bitfinex-derivatives","ETHF0:USTF0",1641228368770,5.83442044,3746.0,3745.2,2.14124173]
["bitfinex-derivatives","ETHF0:USTF0",1641228368971,1.5,3745.3,3745.2,2.14124173]
["bitfinex-derivatives","ETHF0:USTF0",1641228369173,2.0949,3745.3,3745.2,2.14124173]
["bitfinex-derivatives","ETHF0:USTF0",1641228369370,2.15962491,3745.3,3745.2,0.74257822]
["bitfinex-derivatives","ETHF0:USTF0",1641228369571,6.334471,3745.3,3745.2,0.74257822]
["bitfinex-derivatives","ETHF0:USTF0",1641228369769,4.834471,3745.3,3745.2,0.74257822]
["bitfinex-derivatives","ETHF0:USTF0",1641228369972,6.334471,3745.3,3745.2,7.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641228370370,4.962628,3745.3,3745.2,7.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641228370571,6.462628,3745.3,3745.2,7.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641228370971,4.962628,3745.3,3744.8,1.05571777]
["bitfinex-derivatives","ETHF0:USTF0",1641228371171,4.962628,3745.3,3744.7,3.01197909]
["bitfinex-derivatives","ETHF0:USTF0",1641228371572,2.00479,3744.8,3744.7,3.01197909]
["bitfinex-derivatives","ETHF0:USTF0",1641228371772,2.00479,3744.8,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228372072,2.00479,3744.8,3744.0,0.79467827]
["bitfinex-derivatives","ETHF0:USTF0",1641228372574,2.69724245,3745.3,3744.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228372775,2.56908545,3745.3,3744.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1641228372974,2.00479,3745.3,3744.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1641228373274,1.1897703,3745.1,3744.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1641228373475,1.1897703,3745.1,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228373876,1.1897703,3745.1,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228374075,2.00479,3745.7,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228374076,0.56462534,3745.2,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228375178,1.1897703,3745.4,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228375577,1.1897703,3745.4,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228376178,0.128157,3745.5,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228376179,1.1897703,3745.3,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228377180,0.128157,3745.5,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228378281,2.00479,3745.7,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228378679,0.128157,3745.6,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228379479,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228380386,0.128157,3745.6,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228380880,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228383888,0.128157,3745.6,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228385793,2.00479,3745.7,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228386193,2.00479,3745.7,3744.9,1.739957]
["bitfinex-derivatives","ETHF0:USTF0",1641228386892,0.128157,3745.6,3744.9,1.739957]
["bitfinex-derivatives","ETHF0:USTF0",1641228387494,1.628157,3745.6,3744.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1641228387693,0.906857,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228387893,0.906857,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228388096,0.7787,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228388695,2.00479,3745.7,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228389395,0.128157,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228389695,0.665657,3745.6,3745.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228390294,0.665657,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228390898,2.165657,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228391197,0.80098641,3745.4,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228395199,1.5,3745.5,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228397200,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228397402,1.628157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228398306,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228398504,0.128157,3745.6,3744.9,1.112157]
["bitfinex-derivatives","ETHF0:USTF0",1641228400504,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228401204,1.628157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228401805,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228402006,1.628157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228402408,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228403611,1.33456113,3745.4,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228404408,0.128157,3745.6,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228407513,1.1897703,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228409516,1.4197613,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228410317,1.98454595,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228410717,1.75455495,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228412416,1.98454595,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228412916,1.75455495,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228413117,1.1897703,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228415120,1.4197613,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228415822,1.1897703,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228416225,0.79477565,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228416525,0.56478465,3745.0,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228416923,1.1897703,3745.1,3744.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1641228417924,1.1897703,3745.1,3745.0,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228418128,2.2258128,3745.6,3745.0,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228418129,1.1897703,3745.5,3745.0,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228419327,0.5647261,3745.6,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228419627,0.5647261,3745.6,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228419826,0.5647261,3745.6,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228420429,0.5647261,3745.6,3745.5,3.01256177]
["bitfinex-derivatives","ETHF0:USTF0",1641228420931,0.7947171,3745.6,3745.5,3.01256177]
["bitfinex-derivatives","ETHF0:USTF0",1641228421329,0.229991,3745.6,3745.5,3.90921385]
["bitfinex-derivatives","ETHF0:USTF0",1641228421928,0.229991,3745.6,3745.5,3.01256177]
["bitfinex-derivatives","ETHF0:USTF0",1641228423229,0.229991,3745.6,3745.5,1.00777177]
["bitfinex-derivatives","ETHF0:USTF0",1641228423430,0.229991,3745.6,3745.2,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228423629,0.957991,3745.6,3745.2,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228423831,2.29248267,3745.6,3745.2,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228424029,4.29727267,3745.6,3745.2,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228424532,2.962781,3745.6,3745.2,0.89665208]
["bitfinex-derivatives","ETHF0:USTF0",1641228424934,2.962781,3745.6,3744.8,2.90144208]
["bitfinex-derivatives","ETHF0:USTF0",1641228424935,0.564727,3745.5,3744.8,2.90144208]
["bitfinex-derivatives","ETHF0:USTF0",1641228425337,0.564727,3745.5,3744.9,1.14533679]
["bitfinex-derivatives","ETHF0:USTF0",1641228426842,1.5,3745.0,3743.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1641228427044,1.5,3744.2,3742.7,32.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641228427238,0.6561,3744.2,3742.7,32.8206]
["bitfinex-derivatives","ETHF0:USTF0",1641228427440,0.6561,3744.2,3743.9,0.65508883]
["bitfinex-derivatives","ETHF0:USTF0",1641228427441,1.5,3744.1,3743.9,0.65508883]
["bitfinex-derivatives","ETHF0:USTF0",1641228427639,0.229991,3744.0,3743.3,2.73797909]
["bitfinex-derivatives","ETHF0:USTF0",1641228427838,1.5,3743.7,3743.3,2.73797909]
["bitfinex-derivatives","ETHF0:USTF0",1641228428237,1.33526858,3743.4,3743.3,2.73797909]
["bitfinex-derivatives","ETHF0:USTF0",1641228428437,2.12255958,3743.4,3743.3,2.73797909]
["bitfinex-derivatives","ETHF0:USTF0",1641228428639,6.39680558,3743.4,3743.0,0.0450356]
["bitfinex-derivatives","ETHF0:USTF0",1641228428938,1.5,3743.2,3743.0,0.0450356]
["bitfinex-derivatives","ETHF0:USTF0",1641228429140,3.0,3743.1,3742.8,0.63750124]
["bitfinex-derivatives","ETHF0:USTF0",1641228429440,0.229991,3743.0,3742.8,0.63750124]
["bitfinex-derivatives","ETHF0:USTF0",1641228429839,4.27476,3742.9,3742.8,0.63750124]
["bitfinex-derivatives","ETHF0:USTF0",1641228430142,6.27955,3742.9,3742.8,0.63750124]
["bitfinex-derivatives","ETHF0:USTF0",1641228430340,6.27955,3742.9,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228430540,17.75955,3742.9,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228430739,6.27955,3742.9,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228430940,6.27955,3742.9,3742.1,0.95749922]
["bitfinex-derivatives","ETHF0:USTF0",1641228431139,6.27955,3742.9,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228431341,1.33559672,3742.5,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228431640,0.128157,3742.4,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228431842,2.00479,3742.9,3742.1,2.32934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228432042,2.00479,3742.9,3742.1,1.38644222]
["bitfinex-derivatives","ETHF0:USTF0",1641228432641,2.00479,3742.9,3742.1,2.88644222]
["bitfinex-derivatives","ETHF0:USTF0",1641228432843,2.00479,3742.9,3742.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228433242,2.00479,3742.9,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228433441,0.128157,3742.8,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228436044,2.00479,3742.2,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228436246,2.234781,3742.2,3742.1,0.82934222]
["bitfinex-derivatives","ETHF0:USTF0",1641228438254,3.734781,3742.2,3741.6,1.50308092]
["bitfinex-derivatives","ETHF0:USTF0",1641228438451,3.0,3741.9,3741.3,2.02698736]
["bitfinex-derivatives","ETHF0:USTF0",1641228438651,3.5638,3741.9,3741.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228438851,4.506236,3741.8,3741.3,2.02698736]
["bitfinex-derivatives","ETHF0:USTF0",1641228439753,4.506236,3741.8,3741.3,1.50308092]
["bitfinex-derivatives","ETHF0:USTF0",1641228440054,2.00479,3741.4,3740.6,30.1238]
["bitfinex-derivatives","ETHF0:USTF0",1641228440252,2.00479,3741.4,3740.7,0.9820482]
["bitfinex-derivatives","ETHF0:USTF0",1641228440453,2.00479,3741.4,3740.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228440653,0.56522087,3741.8,3741.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228440853,4.67645011,3742.2,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228441056,3.19030142,3742.2,3741.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1641228441256,1.18551142,3742.1,3741.4,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1641228441455,1.18551142,3742.1,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228441657,1.33550219,3742.8,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228441658,2.96774448,3743.2,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228441857,34.84534238,3744.4,3742.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228442058,2.00479,3743.7,3742.8,4.13229]
["bitfinex-derivatives","ETHF0:USTF0",1641228442255,0.128157,3743.6,3742.8,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1641228442456,2.00479,3743.7,3742.8,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1641228442658,2.00479,3743.7,3742.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228443457,2.00479,3743.7,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228443659,0.56505779,3743.6,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228443858,1.14335779,3743.6,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228444258,1.27151479,3743.6,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228444661,1.27151479,3743.6,3743.0,1.43217931]
["bitfinex-derivatives","ETHF0:USTF0",1641228444859,0.56505779,3743.5,3743.0,1.43217931]
["bitfinex-derivatives","ETHF0:USTF0",1641228446360,0.56505779,3743.5,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228449361,1.90028715,3743.5,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228449963,0.56505779,3743.5,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228451366,1.47951751,3743.2,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228451566,0.229991,3743.1,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228452168,1.47951751,3743.2,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228452369,1.56539153,3743.1,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228452568,3.54893999,3743.1,3743.0,1.30402231]
["bitfinex-derivatives","ETHF0:USTF0",1641228452867,2.21353946,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228453269,2.77859725,3743.1,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228453469,0.229991,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228454272,2.01247298,3743.0,3742.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228454673,2.01247298,3743.0,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228454975,1.78248198,3743.0,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228455274,2.00479,3743.7,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228455275,2.21353946,3743.2,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228455675,0.229991,3743.1,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228455975,2.21353946,3743.2,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228456677,5.69402243,3743.7,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228456678,2.21353946,3743.3,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228460183,2.21353946,3743.3,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228460379,3.68923243,3743.8,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228460579,3.68923243,3743.8,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228460779,3.68923243,3743.8,3742.9,2.63749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228461078,3.68923243,3743.8,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228461281,3.68923243,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228461782,2.26668614,3745.1,3742.9,1.13749883]
["bitfinex-derivatives","ETHF0:USTF0",1641228462079,3.3396522,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228462279,0.128157,3744.5,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228462881,0.128157,3744.5,3743.9,1.12756524]
["bitfinex-derivatives","ETHF0:USTF0",1641228463481,1.33496199,3744.3,3743.9,1.12756524]
["bitfinex-derivatives","ETHF0:USTF0",1641228464584,1.33496199,3744.3,3743.8,1.62813916]
["bitfinex-derivatives","ETHF0:USTF0",1641228465885,1.33496199,3744.3,3743.9,1.15275224]
["bitfinex-derivatives","ETHF0:USTF0",1641228468688,1.33496199,3744.3,3743.8,0.97291729]
["bitfinex-derivatives","ETHF0:USTF0",1641228469786,2.00479,3744.6,3743.8,0.97291729]
["bitfinex-derivatives","ETHF0:USTF0",1641228469988,0.128157,3744.5,3743.8,0.97291729]
["bitfinex-derivatives","ETHF0:USTF0",1641228470988,0.128157,3744.5,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228471192,2.00479,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228471589,3.33963438,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228471788,2.00479,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228472389,2.132947,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228472589,2.00479,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228475991,2.132947,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228476392,2.00479,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228477394,2.69269,3744.6,3743.9,0.68208874]
["bitfinex-derivatives","ETHF0:USTF0",1641228477897,0.6879,3744.6,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228478099,0.6879,3744.6,3744.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228478298,34.10129,3745.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228478899,34.10129,3745.9,3744.6,1.24585189]
["bitfinex-derivatives","ETHF0:USTF0",1641228479098,35.43567839,3745.9,3744.6,1.24585189]
["bitfinex-derivatives","ETHF0:USTF0",1641228479700,34.10129,3745.9,3744.6,1.24585189]
["bitfinex-derivatives","ETHF0:USTF0",1641228480198,1.33443469,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228480401,1.46259169,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228480602,0.128157,3745.8,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228480999,0.128157,3745.8,3745.2,0.85600659]
["bitfinex-derivatives","ETHF0:USTF0",1641228481199,4.23635229,3745.7,3745.2,0.85600659]
["bitfinex-derivatives","ETHF0:USTF0",1641228481402,2.93456555,3745.4,3745.2,0.85600659]
["bitfinex-derivatives","ETHF0:USTF0",1641228482002,4.43456555,3745.4,3744.4,0.89086479]
["bitfinex-derivatives","ETHF0:USTF0",1641228482204,0.7815,3745.6,3744.5,0.89086479]
["bitfinex-derivatives","ETHF0:USTF0",1641228482205,2.00479,3744.8,3744.5,0.89086479]
["bitfinex-derivatives","ETHF0:USTF0",1641228482405,0.358148,3744.7,3744.5,0.89086479]
["bitfinex-derivatives","ETHF0:USTF0",1641228483003,2.83490496,3744.6,3744.4,0.77293062]
["bitfinex-derivatives","ETHF0:USTF0",1641228483205,1.5,3744.5,3744.0,1.48477465]
["bitfinex-derivatives","ETHF0:USTF0",1641228483503,0.229991,3744.5,3744.0,1.48477465]
["bitfinex-derivatives","ETHF0:USTF0",1641228483704,0.229991,3744.5,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228484005,0.229991,3744.5,3744.1,1.31092667]
["bitfinex-derivatives","ETHF0:USTF0",1641228484306,2.00479,3744.2,3744.1,1.31092667]
["bitfinex-derivatives","ETHF0:USTF0",1641228484706,6.14978102,3746.1,3744.1,2.81092667]
["bitfinex-derivatives","ETHF0:USTF0",1641228484906,5.74008102,3746.1,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228485110,4.40577097,3746.1,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228485306,4.40577097,3746.1,3745.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1641228485506,4.40577097,3745.9,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228485709,4.03862339,3745.4,3745.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228485905,4.96335367,3746.5,3745.3,1.21337436]
["bitfinex-derivatives","ETHF0:USTF0",1641228486105,4.96335367,3746.5,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228486306,4.96335367,3746.5,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228486506,4.96335367,3746.5,3746.1,2.55879]
["bitfinex-derivatives","ETHF0:USTF0",1641228486906,2.31486173,3746.6,3746.2,0.9057155]
["bitfinex-derivatives","ETHF0:USTF0",1641228487108,2.31486173,3746.9,3746.2,0.9057155]
["bitfinex-derivatives","ETHF0:USTF0",1641228487506,2.31486173,3746.9,3746.2,2.4057155]
["bitfinex-derivatives","ETHF0:USTF0",1641228487707,2.31486173,3746.9,3746.2,0.9057155]
["bitfinex-derivatives","ETHF0:USTF0",1641228487907,2.31486173,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228488310,2.00479,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228488808,2.132947,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228489008,2.132947,3747.3,3746.7,2.76875625]
["bitfinex-derivatives","ETHF0:USTF0",1641228489206,2.00479,3747.3,3746.7,2.76875625]
["bitfinex-derivatives","ETHF0:USTF0",1641228493417,2.00479,3747.3,3746.7,3.71719757]
["bitfinex-derivatives","ETHF0:USTF0",1641228495618,2.00479,3747.3,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228495817,2.132947,3747.3,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228496920,2.00479,3747.3,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228498721,0.128157,3747.2,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228498920,0.689257,3747.2,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228500121,0.5611,3747.2,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228500922,2.00479,3747.3,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228501326,5.429,3747.6,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228501524,5.429,3747.6,3746.7,4.45323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228501722,2.35589085,3748.4,3746.7,2.95323132]
["bitfinex-derivatives","ETHF0:USTF0",1641228501924,2.35589085,3748.4,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228502323,4.36068085,3748.4,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228502523,1.33361962,3748.1,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228502724,0.128157,3748.3,3747.6,1.26945275]
["bitfinex-derivatives","ETHF0:USTF0",1641228504526,1.33367298,3747.9,3747.6,1.26945275]
["bitfinex-derivatives","ETHF0:USTF0",1641228504727,0.229991,3747.8,3747.6,1.26945275]
["bitfinex-derivatives","ETHF0:USTF0",1641228504928,0.128157,3748.3,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228505226,0.128157,3748.3,3747.6,1.26945275]
["bitfinex-derivatives","ETHF0:USTF0",1641228505427,1.46169125,3748.3,3747.6,1.26945275]
["bitfinex-derivatives","ETHF0:USTF0",1641228506328,2.00479,3748.0,3747.6,1.26945275]
["bitfinex-derivatives","ETHF0:USTF0",1641228513443,1.33373879,3747.7,3747.0,0.95344698]
["bitfinex-derivatives","ETHF0:USTF0",1641228513842,4.5,3747.8,3747.0,0.95344698]
["bitfinex-derivatives","ETHF0:USTF0",1641228514243,1.5,3747.7,3747.0,0.95344698]
["bitfinex-derivatives","ETHF0:USTF0",1641228514443,2.00479,3747.4,3747.0,0.95344698]
["bitfinex-derivatives","ETHF0:USTF0",1641228514740,0.128157,3747.3,3747.0,0.95344698]
["bitfinex-derivatives","ETHF0:USTF0",1641228514941,0.229991,3747.2,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228515143,1.5,3746.8,3740.7,2.63509302]
["bitfinex-derivatives","ETHF0:USTF0",1641228515343,32.53621897,3745.5,3744.0,61.734]
["bitfinex-derivatives","ETHF0:USTF0",1641228515543,33.05001897,3745.5,3745.0,0.90698129]
["bitfinex-derivatives","ETHF0:USTF0",1641228516542,2.00479,3745.1,3745.0,1.03513829]
["bitfinex-derivatives","ETHF0:USTF0",1641228516944,2.234781,3745.1,3745.0,1.03513829]
["bitfinex-derivatives","ETHF0:USTF0",1641228517146,2.00479,3745.1,3745.0,0.90698129]
["bitfinex-derivatives","ETHF0:USTF0",1641228519047,2.132947,3745.1,3744.0,60.234]
["bitfinex-derivatives","ETHF0:USTF0",1641228519349,3.0,3745.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228519747,3.0,3745.0,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228519950,4.33471966,3745.0,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228520547,2.00479,3744.1,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228520747,2.00479,3744.1,3744.0,1.09140371]
["bitfinex-derivatives","ETHF0:USTF0",1641228522557,2.234781,3744.1,3744.0,1.09140371]
["bitfinex-derivatives","ETHF0:USTF0",1641228522856,2.00479,3744.1,3744.0,1.09140371]
["bitfinex-derivatives","ETHF0:USTF0",1641228524060,2.234781,3744.1,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228524857,2.00479,3744.1,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228525557,2.234781,3744.1,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228526859,2.00479,3744.1,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228529863,0.19703171,3744.1,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228530062,33.87076585,3745.5,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228530466,35.87555585,3745.5,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228531067,0.128157,3745.0,3744.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228531867,0.128157,3745.0,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228531868,0.689857,3745.0,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228532671,2.00479,3744.4,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228535472,2.00479,3744.4,3744.0,1.09140371]
["bitfinex-derivatives","ETHF0:USTF0",1641228537273,2.00479,3744.4,3744.0,0.96324671]
["bitfinex-derivatives","ETHF0:USTF0",1641228542577,0.520057,3745.0,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228546681,0.520057,3745.0,3744.0,1.72284671]
["bitfinex-derivatives","ETHF0:USTF0",1641228547481,1.85474816,3745.0,3744.0,1.72284671]
["bitfinex-derivatives","ETHF0:USTF0",1641228550784,1.85474816,3745.0,3744.8,0.89563054]
["bitfinex-derivatives","ETHF0:USTF0",1641228550985,0.74659279,3744.9,3744.8,0.89563054]
["bitfinex-derivatives","ETHF0:USTF0",1641228551885,0.51660179,3744.9,3744.8,0.89563054]
["bitfinex-derivatives","ETHF0:USTF0",1641228552085,0.74659279,3744.9,3744.8,0.89563054]
["bitfinex-derivatives","ETHF0:USTF0",1641228552286,2.2064188,3744.9,3744.7,2.01455727]
["bitfinex-derivatives","ETHF0:USTF0",1641228553287,0.51660179,3744.8,3744.7,2.01455727]
["bitfinex-derivatives","ETHF0:USTF0",1641228554088,1.9764278,3744.8,3744.7,2.01455727]
["bitfinex-derivatives","ETHF0:USTF0",1641228554289,1.9764278,3744.8,3744.7,1.11892673]
["bitfinex-derivatives","ETHF0:USTF0",1641228555089,1.9764278,3744.8,3744.7,2.01455727]
["bitfinex-derivatives","ETHF0:USTF0",1641228555991,0.51660179,3744.9,3744.7,1.11892673]
["bitfinex-derivatives","ETHF0:USTF0",1641228557093,3.22513335,3745.4,3744.7,2.57931712]
["bitfinex-derivatives","ETHF0:USTF0",1641228557295,1.74962794,3745.7,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228558495,1.74962794,3745.7,3744.7,2.57931712]
["bitfinex-derivatives","ETHF0:USTF0",1641228558696,1.74962794,3746.3,3745.3,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228558897,3.75441794,3746.3,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228559096,3.75441794,3746.3,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228559296,0.128157,3746.2,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228559898,0.128157,3746.2,3745.6,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228560098,2.00479,3746.3,3745.6,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228562299,0.128157,3746.2,3745.6,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228562599,0.128157,3746.2,3745.5,1.03064739]
["bitfinex-derivatives","ETHF0:USTF0",1641228563800,0.128157,3746.2,3745.6,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228564399,0.128157,3746.2,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228565403,0.128157,3746.2,3745.5,1.03064739]
["bitfinex-derivatives","ETHF0:USTF0",1641228566505,1.18328517,3745.8,3745.5,1.03064739]
["bitfinex-derivatives","ETHF0:USTF0",1641228567006,0.229991,3745.7,3745.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228567206,0.229991,3745.7,3745.4,4.2070895]
["bitfinex-derivatives","ETHF0:USTF0",1641228567407,1.18328517,3745.9,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228567606,1.18328517,3745.9,3745.4,4.2070895]
["bitfinex-derivatives","ETHF0:USTF0",1641228568410,1.18328517,3745.7,3745.4,3.30459911]
["bitfinex-derivatives","ETHF0:USTF0",1641228568606,0.229991,3745.6,3745.4,3.30459911]
["bitfinex-derivatives","ETHF0:USTF0",1641228568806,1.18328517,3745.7,3745.4,3.30459911]
["bitfinex-derivatives","ETHF0:USTF0",1641228569407,1.18328517,3745.7,3745.4,3.43275611]
["bitfinex-derivatives","ETHF0:USTF0",1641228569708,0.229991,3745.6,3745.4,3.43275611]
["bitfinex-derivatives","ETHF0:USTF0",1641228569907,1.18328517,3745.7,3745.4,3.43275611]
["bitfinex-derivatives","ETHF0:USTF0",1641228570307,1.18328517,3745.7,3745.4,4.3352465]
["bitfinex-derivatives","ETHF0:USTF0",1641228570507,1.18328517,3745.8,3745.4,4.9853465]
["bitfinex-derivatives","ETHF0:USTF0",1641228571321,1.18328517,3745.8,3745.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228571512,1.18328517,3745.9,3745.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228572311,1.60715399,3746.2,3745.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228572312,1.18328517,3745.8,3745.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228573311,1.18328517,3745.9,3745.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228574514,1.18328517,3746.1,3745.7,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228574915,1.18328517,3746.1,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228575313,1.18328517,3746.1,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228575715,1.18328517,3746.3,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228575915,0.229991,3746.2,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228576417,1.18328517,3746.3,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228576816,1.18328517,3746.2,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228577317,0.229991,3746.1,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228578718,0.6114,3746.5,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228578925,2.00479,3746.6,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228580527,0.4092,3746.8,3746.0,1.1695777]
["bitfinex-derivatives","ETHF0:USTF0",1641228580928,0.4092,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228581128,0.4092,3746.8,3746.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228581929,0.537357,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228582130,1.5,3746.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228582328,1.241657,3746.8,3744.8,32.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641228582531,2.83419967,3746.4,3744.8,32.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641228582930,2.00479,3746.2,3745.3,2.90728039]
["bitfinex-derivatives","ETHF0:USTF0",1641228583331,2.00479,3746.2,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228583531,1.5,3746.0,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228583733,0.7861,3746.0,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228583933,0.7861,3746.0,3745.0,0.92446855]
["bitfinex-derivatives","ETHF0:USTF0",1641228584135,1.33447743,3745.6,3745.0,0.92446855]
["bitfinex-derivatives","ETHF0:USTF0",1641228584933,2.00479,3745.5,3745.0,0.92446855]
["bitfinex-derivatives","ETHF0:USTF0",1641228585334,2.00479,3745.5,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228587437,0.128157,3745.7,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228588437,2.00479,3746.2,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228589146,2.00479,3745.7,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228590240,2.132947,3745.7,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228593041,1.5,3745.6,3745.0,0.92446855]
["bitfinex-derivatives","ETHF0:USTF0",1641228593241,1.5,3745.6,3744.6,32.8413]
["bitfinex-derivatives","ETHF0:USTF0",1641228593640,1.5,3745.6,3744.5,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228594044,2.132947,3745.7,3744.1,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228594243,2.132947,3745.7,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228594446,1.5,3745.6,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228595043,2.00479,3745.0,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228595245,2.65069,3745.0,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228596045,2.778847,3745.0,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228598346,2.65069,3745.0,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228600955,32.87165999,3744.8,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228601153,0.229991,3744.7,3744.6,0.93933561]
["bitfinex-derivatives","ETHF0:USTF0",1641228603153,3.06479083,3744.7,3743.8,0.90249039]
["bitfinex-derivatives","ETHF0:USTF0",1641228603351,1.5,3744.0,3743.3,1.5039457]
["bitfinex-derivatives","ETHF0:USTF0",1641228603552,2.0523,3744.0,3743.3,1.5039457]
["bitfinex-derivatives","ETHF0:USTF0",1641228603752,0.128157,3743.9,3743.3,1.5039457]
["bitfinex-derivatives","ETHF0:USTF0",1641228603952,4.40206,3743.9,3743.3,1.5039457]
["bitfinex-derivatives","ETHF0:USTF0",1641228604355,1.5,3743.8,3743.3,1.5039457]
["bitfinex-derivatives","ETHF0:USTF0",1641228604755,4.274017,3743.7,3743.3,1.5039457]
["bitfinex-derivatives","ETHF0:USTF0",1641228604957,4.5,3743.4,3742.5,31.3622]
["bitfinex-derivatives","ETHF0:USTF0",1641228605155,4.5,3743.4,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228605156,1.5,3743.0,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228605456,4.274874,3742.9,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228605657,0.358148,3742.8,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228606255,0.229991,3742.8,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228606758,2.00479,3743.1,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228607758,0.128157,3743.0,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228608357,2.00479,3743.1,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228610062,2.132947,3743.1,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228610562,2.00479,3743.1,3742.6,1.13279985]
["bitfinex-derivatives","ETHF0:USTF0",1641228611463,2.00479,3743.1,3742.6,1.90029985]
["bitfinex-derivatives","ETHF0:USTF0",1641228611663,1.33530781,3743.3,3742.6,1.90029985]
["bitfinex-derivatives","ETHF0:USTF0",1641228611963,2.00479,3743.5,3742.6,1.90029985]
["bitfinex-derivatives","ETHF0:USTF0",1641228612163,2.00479,3743.5,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228612362,2.00479,3743.5,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228612568,1.334921,3744.4,3743.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228613263,2.00479,3744.4,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228614062,2.91604656,3746.9,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228614265,0.31428517,3745.8,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228614463,0.31428517,3745.8,3744.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641228614865,0.31428517,3746.2,3744.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641228615167,2.00479,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228615363,2.132947,3745.8,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228615764,2.132947,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228617770,2.935747,3745.8,3745.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228619172,2.00479,3745.3,3744.9,0.81716621]
["bitfinex-derivatives","ETHF0:USTF0",1641228620476,1.5,3745.1,3744.9,0.81716621]
["bitfinex-derivatives","ETHF0:USTF0",1641228620676,0.358148,3745.0,3744.9,0.81716621]
["bitfinex-derivatives","ETHF0:USTF0",1641228620875,0.958148,3745.0,3744.9,0.81716621]
["bitfinex-derivatives","ETHF0:USTF0",1641228621077,0.958148,3745.0,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228621278,1.5,3744.8,3744.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228621477,0.229991,3744.7,3742.9,32.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641228622077,0.229991,3744.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228622477,0.229991,3744.7,3743.1,1.15194488]
["bitfinex-derivatives","ETHF0:USTF0",1641228623078,2.00479,3744.6,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228623477,2.00479,3744.6,3743.7,3.07480953]
["bitfinex-derivatives","ETHF0:USTF0",1641228623978,2.00479,3744.6,3743.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228625781,2.00479,3744.6,3743.7,3.07480953]
["bitfinex-derivatives","ETHF0:USTF0",1641228625981,24.15098904,3744.5,3743.7,3.07480953]
["bitfinex-derivatives","ETHF0:USTF0",1641228626181,1.5,3743.9,3742.9,32.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641228626382,1.5,3743.9,3742.6,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228626979,1.33515092,3743.8,3742.6,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228627179,2.00479,3743.6,3742.7,3.08217353]
["bitfinex-derivatives","ETHF0:USTF0",1641228627381,0.128157,3743.5,3742.7,3.08217353]
["bitfinex-derivatives","ETHF0:USTF0",1641228628581,0.128157,3743.5,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228628780,2.00479,3743.6,3742.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641228628980,2.00479,3743.6,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228630886,0.128157,3743.5,3742.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228631083,0.128157,3743.5,3742.7,1.07738353]
["bitfinex-derivatives","ETHF0:USTF0",1641228631384,2.00479,3743.1,3742.7,1.07738353]
["bitfinex-derivatives","ETHF0:USTF0",1641228641394,3.3401727,3743.1,3742.7,1.07738353]
["bitfinex-derivatives","ETHF0:USTF0",1641228641594,5.3449627,3743.1,3742.7,1.07738353]
["bitfinex-derivatives","ETHF0:USTF0",1641228642994,6.8449627,3743.1,3742.7,1.07738353]
["bitfinex-derivatives","ETHF0:USTF0",1641228643194,5.3449627,3743.1,3742.2,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228643395,4.00958,3743.1,3742.2,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228643593,2.00479,3742.7,3742.2,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228643795,2.83699,3742.7,3742.2,1.02267898]
["bitfinex-derivatives","ETHF0:USTF0",1641228643992,2.965147,3742.7,3742.2,1.02267898]
["bitfinex-derivatives","ETHF0:USTF0",1641228644193,2.965147,3742.7,3742.2,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228644593,2.965147,3742.7,3742.2,1.59725855]
["bitfinex-derivatives","ETHF0:USTF0",1641228645194,2.83699,3742.7,3742.2,0.70273657]
["bitfinex-derivatives","ETHF0:USTF0",1641228645996,2.83699,3742.7,3742.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228649903,1.33558959,3742.5,3742.2,0.70273657]
["bitfinex-derivatives","ETHF0:USTF0",1641228650102,0.128157,3742.6,3742.2,0.70273657]
["bitfinex-derivatives","ETHF0:USTF0",1641228654506,1.5,3742.3,3741.7,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228654707,1.5,3742.1,3741.7,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228655505,2.00479,3741.8,3741.7,1.86008259]
["bitfinex-derivatives","ETHF0:USTF0",1641228655704,35.50620338,3741.8,3741.7,1.86008259]
["bitfinex-derivatives","ETHF0:USTF0",1641228655906,35.63436038,3741.8,3741.7,1.86008259]
["bitfinex-derivatives","ETHF0:USTF0",1641228656106,35.63436038,3741.8,3741.7,0.96556061]
["bitfinex-derivatives","ETHF0:USTF0",1641228658311,36.97029255,3741.8,3741.7,0.96556061]
["bitfinex-derivatives","ETHF0:USTF0",1641228658511,35.63436038,3741.8,3741.7,0.96556061]
["bitfinex-derivatives","ETHF0:USTF0",1641228658810,36.97029255,3741.8,3741.4,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228659612,2.00479,3741.5,3741.3,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228660010,0.229991,3741.4,3741.3,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228660211,2.00479,3741.5,3741.3,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228660610,2.00479,3741.5,3741.4,1.23981588]
["bitfinex-derivatives","ETHF0:USTF0",1641228660810,2.234781,3741.5,3741.4,1.23981588]
["bitfinex-derivatives","ETHF0:USTF0",1641228664214,2.234781,3741.5,3741.2,0.89452198]
["bitfinex-derivatives","ETHF0:USTF0",1641228664415,2.234781,3741.5,3740.7,1.49092144]
["bitfinex-derivatives","ETHF0:USTF0",1641228664416,1.5,3741.3,3740.7,1.49092144]
["bitfinex-derivatives","ETHF0:USTF0",1641228664617,1.5,3741.0,3740.7,2.17718934]
["bitfinex-derivatives","ETHF0:USTF0",1641228664816,1.33625349,3740.8,3740.7,2.17718934]
["bitfinex-derivatives","ETHF0:USTF0",1641228665715,3.34104349,3740.8,3740.7,0.6862679]
["bitfinex-derivatives","ETHF0:USTF0",1641228666917,7.84104349,3740.8,3740.7,0.21767583]
["bitfinex-derivatives","ETHF0:USTF0",1641228667120,7.84104349,3740.8,3739.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641228667121,9.73078514,3740.8,3739.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641228667519,8.39453165,3740.8,3739.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641228667718,2.00479,3740.2,3739.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641228667919,0.128157,3740.1,3739.7,0.80198315]
["bitfinex-derivatives","ETHF0:USTF0",1641228668519,1.5,3740.0,3739.7,0.80198315]
["bitfinex-derivatives","ETHF0:USTF0",1641228668720,1.5,3739.8,3737.8,32.7152]
["bitfinex-derivatives","ETHF0:USTF0",1641228668920,0.128157,3740.1,3737.8,62.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641228668921,1.5,3739.3,3737.8,62.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641228669219,1.33686801,3738.9,3737.8,62.7667]
["bitfinex-derivatives","ETHF0:USTF0",1641228669623,2.00479,3738.7,3737.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228670019,2.00479,3738.7,3738.6,1.31515049]
["bitfinex-derivatives","ETHF0:USTF0",1641228671121,2.00479,3738.7,3738.6,1.26515049]
["bitfinex-derivatives","ETHF0:USTF0",1641228672826,2.00479,3739.1,3738.6,1.26515049]
["bitfinex-derivatives","ETHF0:USTF0",1641228673024,2.00479,3739.1,3738.6,2.08525049]
["bitfinex-derivatives","ETHF0:USTF0",1641228673224,1.33667145,3739.5,3738.6,2.03525049]
["bitfinex-derivatives","ETHF0:USTF0",1641228673425,1.18258241,3740.0,3738.6,2.03525049]
["bitfinex-derivatives","ETHF0:USTF0",1641228673627,2.00479,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228673824,2.00479,3739.6,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228674023,2.00479,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228675024,2.71639,3739.6,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228675626,0.7116,3739.6,3739.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228675827,30.9238,3740.9,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228676026,1.18258241,3740.0,3739.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228676224,1.18258241,3740.0,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228676427,8.241e-05,3740.0,3739.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228676828,8.241e-05,3740.0,3739.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228677026,8.241e-05,3740.0,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228677231,8.241e-05,3740.0,3739.7,0.86307586]
["bitfinex-derivatives","ETHF0:USTF0",1641228677628,1.47552349,3740.3,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228677829,3.22515143,3740.6,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228678031,0.128157,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228678230,0.898357,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228679229,0.56560555,3740.4,3739.9,3.51306734]
["bitfinex-derivatives","ETHF0:USTF0",1641228679529,1.9019519,3740.4,3739.9,3.51306734]
["bitfinex-derivatives","ETHF0:USTF0",1641228679732,0.56560555,3740.4,3739.9,3.51306734]
["bitfinex-derivatives","ETHF0:USTF0",1641228679930,0.56560555,3740.3,3739.9,3.51306734]
["bitfinex-derivatives","ETHF0:USTF0",1641228681232,0.56560555,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228681429,0.229991,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228681831,0.56560555,3740.2,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228682234,0.229991,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228682632,0.56560555,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228683033,0.79559655,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228683234,0.56560555,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228683936,0.229991,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228684540,1.47552349,3740.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228684740,0.56560555,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228684938,0.79559655,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228685138,0.56560555,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228685741,0.79559655,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228686039,0.56560555,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228686638,0.79559655,3740.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228686844,2.29559655,3740.0,3739.7,0.86307586]
["bitfinex-derivatives","ETHF0:USTF0",1641228687041,1.5,3739.8,3739.4,1.50827734]
["bitfinex-derivatives","ETHF0:USTF0",1641228687245,3.128157,3739.7,3739.4,1.50827734]
["bitfinex-derivatives","ETHF0:USTF0",1641228687441,1.5,3739.5,3739.4,1.50827734]
["bitfinex-derivatives","ETHF0:USTF0",1641228687643,0.229991,3739.6,3739.4,1.50827734]
["bitfinex-derivatives","ETHF0:USTF0",1641228687843,4.00958,3739.5,3739.4,1.50827734]
["bitfinex-derivatives","ETHF0:USTF0",1641228688041,5.34630862,3739.5,3739.4,1.50827734]
["bitfinex-derivatives","ETHF0:USTF0",1641228688642,5.34630862,3739.5,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228688943,0.229991,3739.4,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228689943,1.98122414,3739.4,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228691043,0.56560555,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228691243,1.75123314,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228692144,0.56560555,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228692345,1.90235919,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228692548,0.56560555,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228692946,1.90235919,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228693145,0.56560555,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228693346,1.90245212,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228693646,0.56560555,3739.3,3739.2,1.29271742]
["bitfinex-derivatives","ETHF0:USTF0",1641228695246,0.56560555,3739.3,3738.5,0.35227734]
["bitfinex-derivatives","ETHF0:USTF0",1641228695447,15.98,3738.6,3738.5,0.35227734]
["bitfinex-derivatives","ETHF0:USTF0",1641228695648,16.963548,3738.6,3738.5,0.29167734]
["bitfinex-derivatives","ETHF0:USTF0",1641228695848,25.252862,3738.6,3737.9,0.75427605]
["bitfinex-derivatives","ETHF0:USTF0",1641228696047,1.5,3738.0,3737.9,0.17727605]
["bitfinex-derivatives","ETHF0:USTF0",1641228696249,1.5,3738.3,3737.9,0.17727605]
["bitfinex-derivatives","ETHF0:USTF0",1641228696447,3.0,3738.0,3737.9,7.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641228696647,16.209991,3738.0,3737.9,7.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641228696847,0.86610058,3737.8,3737.4,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228697048,1.5,3737.5,3737.4,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228697449,1.729991,3737.5,3737.4,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228697651,37.63860288,3737.5,3737.4,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228697854,37.14818288,3737.5,3737.4,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228698051,37.14818288,3737.5,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228698052,35.81057097,3737.5,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228698850,1.5,3737.4,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228699052,35.58057997,3737.5,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228699251,1.33761191,3736.9,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228699451,0.229991,3736.8,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228699651,0.128157,3736.7,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228699852,2.132947,3736.7,3736.6,1.23429425]
["bitfinex-derivatives","ETHF0:USTF0",1641228700255,3.47072354,3736.7,3736.1,0.71000757]
["bitfinex-derivatives","ETHF0:USTF0",1641228700452,3.47072354,3736.7,3735.5,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228700853,1.33783739,3736.2,3735.5,2.96230228]
["bitfinex-derivatives","ETHF0:USTF0",1641228701052,1.33783739,3736.2,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641228701252,0.5077,3736.4,3735.6,0.90882944]
["bitfinex-derivatives","ETHF0:USTF0",1641228701455,1.5,3735.7,3735.3,2.09330228]
["bitfinex-derivatives","ETHF0:USTF0",1641228701655,0.128157,3735.6,3735.3,2.09330228]
["bitfinex-derivatives","ETHF0:USTF0",1641228701855,4.00958,3735.4,3735.3,2.09330228]
["bitfinex-derivatives","ETHF0:USTF0",1641228702461,4.00958,3735.4,3735.2,1.2843156]
["bitfinex-derivatives","ETHF0:USTF0",1641228703057,4.00958,3735.4,3735.2,1.3300726]
["bitfinex-derivatives","ETHF0:USTF0",1641228703760,2.00479,3735.4,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228703960,2.00479,3736.0,3735.3,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1641228704261,1.77824442,3736.4,3735.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228704459,1.77824442,3736.4,3736.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228704659,1.77824442,3736.4,3736.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1641228704861,3.64761955,3737.2,3736.3,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1641228705060,3.64761955,3737.2,3736.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228705464,1.48328181,3737.0,3736.3,2.28695613]
["bitfinex-derivatives","ETHF0:USTF0",1641228705761,2.00479,3736.4,3736.3,2.28695613]
["bitfinex-derivatives","ETHF0:USTF0",1641228705961,2.69669,3736.4,3736.3,2.28695613]
["bitfinex-derivatives","ETHF0:USTF0",1641228706162,0.6919,3736.4,3736.3,2.28695613]
["bitfinex-derivatives","ETHF0:USTF0",1641228706562,1.48328181,3737.0,3736.3,2.28695613]
["bitfinex-derivatives","ETHF0:USTF0",1641228706964,1.48328181,3736.8,3736.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228707764,1.48328181,3736.8,3736.4,2.050547]
["bitfinex-derivatives","ETHF0:USTF0",1641228707965,2.22178181,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228708767,0.7385,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228708968,1.48328181,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228709167,1.48328181,3737.0,3736.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228710969,3.34226773,3737.2,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228710970,2.00479,3737.2,3736.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228711171,2.00479,3737.2,3736.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228711769,2.57219,3737.6,3736.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228711972,1.48328181,3737.4,3736.7,1.5097663]
["bitfinex-derivatives","ETHF0:USTF0",1641228712169,1.48328181,3737.4,3736.7,2.19959958]
["bitfinex-derivatives","ETHF0:USTF0",1641228712373,1.61143881,3737.4,3736.7,2.19959958]
["bitfinex-derivatives","ETHF0:USTF0",1641228712570,1.48328181,3737.4,3736.7,2.19959958]
["bitfinex-derivatives","ETHF0:USTF0",1641228712971,1.3374509,3737.3,3736.7,2.19959958]
["bitfinex-derivatives","ETHF0:USTF0",1641228713174,2.82073271,3737.3,3737.1,0.90579354]
["bitfinex-derivatives","ETHF0:USTF0",1641228713371,0.229991,3737.2,3737.1,0.90579354]
["bitfinex-derivatives","ETHF0:USTF0",1641228714173,0.229991,3737.2,3736.7,2.19959958]
["bitfinex-derivatives","ETHF0:USTF0",1641228714374,0.128157,3737.1,3736.7,2.19959958]
["bitfinex-derivatives","ETHF0:USTF0",1641228715472,0.128157,3737.1,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228716475,1.48328181,3736.9,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228717078,2.24138181,3736.9,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228717477,0.7581,3736.9,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228717678,0.7581,3736.9,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228717877,4.54237511,3736.9,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228718077,4.01426611,3736.9,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228718679,5.35186013,3736.9,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228719080,5.35186013,3736.9,3736.8,0.90590943]
["bitfinex-derivatives","ETHF0:USTF0",1641228719281,5.05536847,3736.9,3736.8,0.90590943]
["bitfinex-derivatives","ETHF0:USTF0",1641228719880,4.82537747,3736.9,3736.8,0.90590943]
["bitfinex-derivatives","ETHF0:USTF0",1641228720082,3.71777445,3736.9,3736.8,0.90590943]
["bitfinex-derivatives","ETHF0:USTF0",1641228720281,3.48778345,3736.9,3736.8,0.90590943]
["bitfinex-derivatives","ETHF0:USTF0",1641228720483,3.48778345,3736.9,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228720484,2.00479,3736.9,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228720681,3.34238581,3736.9,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228720885,0.128157,3736.8,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228721081,0.358148,3736.8,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228721282,2.00479,3736.9,3736.7,1.59574271]
["bitfinex-derivatives","ETHF0:USTF0",1641228721583,2.00479,3736.9,3736.7,1.64149971]
["bitfinex-derivatives","ETHF0:USTF0",1641228721882,3.4875472,3736.9,3736.8,0.90590943]
["bitfinex-derivatives","ETHF0:USTF0",1641228722681,3.4875472,3736.9,3736.7,0.73559028]
["bitfinex-derivatives","ETHF0:USTF0",1641228722883,2.00479,3736.9,3736.7,0.73559028]
["bitfinex-derivatives","ETHF0:USTF0",1641228723783,1.18549836,3736.8,3736.7,0.73559028]
["bitfinex-derivatives","ETHF0:USTF0",1641228724984,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228725185,0.73805131,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228725383,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228727485,1.69374173,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228729386,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228730287,1.69374173,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228731295,1.92373273,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228731487,1.69374173,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228732289,0.73805131,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228732488,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228733287,0.73805131,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228733488,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228734290,0.86620831,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228734690,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228735189,0.73805131,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228735492,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228735889,0.73805131,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228736089,0.50806031,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228736689,0.50806031,3736.8,3736.7,1.59568565]
["bitfinex-derivatives","ETHF0:USTF0",1641228736892,0.73805131,3736.8,3736.7,1.59568565]
["bitfinex-derivatives","ETHF0:USTF0",1641228737292,2.07579384,3736.8,3736.7,1.59568565]
["bitfinex-derivatives","ETHF0:USTF0",1641228737491,0.73805131,3736.8,3736.7,1.59568565]
["bitfinex-derivatives","ETHF0:USTF0",1641228737691,2.07572047,3736.8,3736.7,1.59568565]
["bitfinex-derivatives","ETHF0:USTF0",1641228737892,2.07572047,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228738096,0.73805131,3736.8,3736.7,0.68983328]
["bitfinex-derivatives","ETHF0:USTF0",1641228738494,0.73805131,3736.8,3736.2,1.05572874]
["bitfinex-derivatives","ETHF0:USTF0",1641228738695,1.5,3736.5,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228738894,1.729991,3736.4,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228739094,0.229991,3736.4,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228739894,1.99344382,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228740102,3.99823382,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228742303,2.51285031,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228743803,3.85070917,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228744305,2.51285031,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228744504,3.34264886,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228744805,2.00479,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228745005,3.34269182,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228745205,2.00479,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228745404,2.234781,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228745606,3.5726864,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228746706,2.234781,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228748109,2.75685444,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228748912,3.57275443,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228749112,2.234781,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228749313,2.00479,3736.3,3736.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641228750513,2.00479,3736.3,3736.2,0.66960001]
["bitfinex-derivatives","ETHF0:USTF0",1641228751414,1.18432302,3736.8,3736.2,0.66960001]
["bitfinex-derivatives","ETHF0:USTF0",1641228751614,1.18432302,3736.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228752215,1.18432302,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228752417,1.18432302,3736.8,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228752614,1.18432302,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228752815,1.18432302,3736.7,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228753914,1.18432302,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228755016,1.18432302,3737.2,3736.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228755215,0.128157,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228756617,0.823857,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228757418,0.5234275,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228759223,0.6515845,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228760124,0.5234275,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228760925,1.82242302,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228761126,1.82242302,3737.2,3736.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641228761428,1.82242302,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228762026,0.128157,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228762429,0.128157,3737.1,3736.4,2.90749621]
["bitfinex-derivatives","ETHF0:USTF0",1641228763827,0.6381,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228764027,1.9755831,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228764427,0.6381,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228764828,0.6381,3737.2,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228765029,1.18432302,3737.3,3737.0,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228766028,1.18432302,3737.3,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228766830,0.75479285,3737.7,3737.2,4.17909]
["bitfinex-derivatives","ETHF0:USTF0",1641228767033,1.18655828,3737.7,3737.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228767235,1.18655828,3737.7,3737.2,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1641228767734,1.18655828,3737.7,3737.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228767934,1.18655828,3737.7,3737.5,0.81638114]
["bitfinex-derivatives","ETHF0:USTF0",1641228768132,1.18655828,3737.7,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228768333,3.78427511,3738.3,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228768633,2.00479,3738.3,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228768833,2.00479,3738.7,3737.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228769033,2.00479,3738.7,3737.9,1.545757]
["bitfinex-derivatives","ETHF0:USTF0",1641228769236,2.00479,3738.7,3737.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228769435,2.00479,3738.7,3737.9,1.545757]
["bitfinex-derivatives","ETHF0:USTF0",1641228769936,2.00479,3738.7,3738.0,1.1741759]
["bitfinex-derivatives","ETHF0:USTF0",1641228770233,0.128157,3738.6,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228770433,2.00479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228771735,1.77948511,3738.8,3738.4,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228771934,1.77948511,3738.8,3738.5,1.2046159]
["bitfinex-derivatives","ETHF0:USTF0",1641228774937,2.00479,3739.1,3738.5,1.2046159]
["bitfinex-derivatives","ETHF0:USTF0",1641228775740,32.686,3739.7,3738.5,1.2046159]
["bitfinex-derivatives","ETHF0:USTF0",1641228775938,1.77948511,3740.9,3738.5,1.7311159]
["bitfinex-derivatives","ETHF0:USTF0",1641228776139,1.33655354,3739.8,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228776338,1.33655354,3739.8,3739.4,1.04279507]
["bitfinex-derivatives","ETHF0:USTF0",1641228776739,0.128157,3739.9,3739.4,1.04279507]
["bitfinex-derivatives","ETHF0:USTF0",1641228776940,0.128157,3739.9,3739.3,1.24294829]
["bitfinex-derivatives","ETHF0:USTF0",1641228777341,2.00479,3740.1,3739.3,1.24294829]
["bitfinex-derivatives","ETHF0:USTF0",1641228777540,2.00479,3740.1,3739.3,1.85614829]
["bitfinex-derivatives","ETHF0:USTF0",1641228778342,1.5,3739.7,3739.4,0.95637136]
["bitfinex-derivatives","ETHF0:USTF0",1641228778542,1.5,3739.5,3735.2,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1641228778742,3.0,3739.6,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228778941,1.33682869,3739.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228779343,1.33682869,3739.1,3737.9,1.09716346]
["bitfinex-derivatives","ETHF0:USTF0",1641228779744,1.33682869,3739.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228780145,2.00479,3739.4,3738.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228780347,0.128157,3739.3,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228780545,1.5,3739.2,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228780746,1.33689661,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228780947,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228782751,2.72219,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228782955,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228784553,4.05909018,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228784753,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228784953,4.05909018,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228785656,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228786555,3.34169018,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228787358,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228788857,3.34169018,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228789057,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228789259,3.34169018,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228789660,2.00479,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228790561,0.229991,3738.8,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228791962,2.00479,3738.9,3738.7,0.96886585]
["bitfinex-derivatives","ETHF0:USTF0",1641228792562,2.00479,3739.4,3738.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228792761,3.0,3740.5,3738.7,1.74176585]
["bitfinex-derivatives","ETHF0:USTF0",1641228792962,1.33640707,3740.2,3738.7,1.74176585]
["bitfinex-derivatives","ETHF0:USTF0",1641228793162,2.83640707,3740.2,3738.7,1.74176585]
["bitfinex-derivatives","ETHF0:USTF0",1641228793363,1.33640707,3740.2,3738.7,1.74176585]
["bitfinex-derivatives","ETHF0:USTF0",1641228793962,1.1802168,3740.0,3738.7,1.74176585]
["bitfinex-derivatives","ETHF0:USTF0",1641228794361,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228794562,0.128157,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228795762,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228796564,0.128157,3739.8,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228796965,2.00479,3739.9,3739.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228798265,2.00479,3739.9,3739.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228798469,1.47546503,3741.0,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228798665,1.47546503,3741.0,3740.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228798865,1.47546503,3741.0,3739.9,1.33575729]
["bitfinex-derivatives","ETHF0:USTF0",1641228799065,1.47546503,3741.0,3740.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228799365,1.47546503,3741.0,3740.4,1.30151195]
["bitfinex-derivatives","ETHF0:USTF0",1641228799566,1.47546503,3741.0,3740.4,1.91651195]
["bitfinex-derivatives","ETHF0:USTF0",1641228799567,1.60362203,3741.0,3740.4,1.91651195]
["bitfinex-derivatives","ETHF0:USTF0",1641228799768,0.128157,3741.0,3740.4,1.91651195]
["bitfinex-derivatives","ETHF0:USTF0",1641228800369,0.128157,3741.0,3740.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228800869,0.128157,3741.0,3740.6,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228801171,2.00479,3741.4,3740.6,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228802670,2.13942752,3741.3,3741.0,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228802869,2.13942752,3741.3,3741.1,1.23032364]
["bitfinex-derivatives","ETHF0:USTF0",1641228803170,2.83611602,3741.2,3741.1,0.47225414]
["bitfinex-derivatives","ETHF0:USTF0",1641228803370,2.27,3741.2,3741.0,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228803569,0.77,3741.2,3741.0,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228803772,2.54948511,3741.2,3740.9,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228803970,0.229991,3741.1,3740.9,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228804271,3.34105063,3741.0,3740.9,0.90270621]
["bitfinex-derivatives","ETHF0:USTF0",1641228804468,3.34105063,3741.0,3740.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641228804673,2.00479,3741.0,3740.9,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641228804870,2.00479,3741.0,3740.5,1.24751496]
["bitfinex-derivatives","ETHF0:USTF0",1641228805170,2.00479,3741.0,3740.3,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228805171,1.5,3740.7,3739.8,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228805572,0.128157,3740.6,3739.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228805970,1.46444621,3740.6,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228806372,3.46923621,3740.6,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228806572,1.80159524,3740.4,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228806870,2.48989524,3740.4,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228807571,0.6883,3740.4,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228807770,2.16153765,3740.5,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228808672,0.35994241,3740.3,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228810174,0.35994241,3740.5,3740.0,0.72353303]
["bitfinex-derivatives","ETHF0:USTF0",1641228810372,0.35994241,3740.5,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228811173,1.20137228,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228812477,1.20137228,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228813775,1.56131469,3740.5,3740.2,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228814575,0.229991,3740.4,3740.2,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228814775,0.893991,3740.4,3740.2,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228815376,0.664,3740.4,3740.2,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228815577,0.893991,3740.4,3740.2,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228815977,0.664,3740.4,3740.2,1.49302086]
["bitfinex-derivatives","ETHF0:USTF0",1641228816378,0.664,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228816379,0.35994241,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228816580,1.56131469,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228817379,1.20137228,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228818780,1.20137228,3740.3,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228818980,1.20137228,3740.4,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228820080,0.229991,3740.3,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228820281,0.6534,3740.3,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228820881,0.229991,3740.2,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228821282,0.6534,3740.3,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228821481,2.1534,3740.3,3740.1,3.49781086]
["bitfinex-derivatives","ETHF0:USTF0",1641228821783,1.56651595,3740.2,3739.7,0.75408832]
["bitfinex-derivatives","ETHF0:USTF0",1641228822079,1.5,3739.8,3739.3,3.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1641228822279,0.128157,3739.7,3739.3,3.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1641228822483,2.00479,3739.4,3739.3,3.01942682]
["bitfinex-derivatives","ETHF0:USTF0",1641228822684,3.033881,3739.4,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228823883,0.35994241,3739.3,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228824082,1.19488155,3739.2,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228824284,1.42487255,3739.2,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228825385,0.58993341,3739.2,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228826288,1.78481496,3739.2,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228826485,1.55482396,3739.2,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228828287,1.80159524,3739.8,3739.1,1.2708339]
["bitfinex-derivatives","ETHF0:USTF0",1641228828487,1.80159524,3739.8,3739.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228828688,0.229991,3739.8,3739.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228828887,0.128157,3740.1,3739.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228829690,0.128157,3740.1,3739.7,4.93099624]
["bitfinex-derivatives","ETHF0:USTF0",1641228829991,0.128157,3740.1,3739.9,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228830192,1.80159524,3740.2,3739.9,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228830590,1.80159524,3740.2,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228830991,0.128157,3740.4,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228831191,0.229991,3740.3,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228831791,1.33618743,3740.9,3740.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228831995,1.33618743,3740.9,3740.1,2.71119]
["bitfinex-derivatives","ETHF0:USTF0",1641228832493,3.50063519,3741.2,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228832694,0.128157,3741.1,3740.7,0.87355391]
["bitfinex-derivatives","ETHF0:USTF0",1641228833692,1.33614101,3741.0,3740.7,0.87355391]
["bitfinex-derivatives","ETHF0:USTF0",1641228833894,0.229991,3740.9,3740.7,0.87355391]
["bitfinex-derivatives","ETHF0:USTF0",1641228835197,2.48198505,3740.9,3740.7,0.87355391]
["bitfinex-derivatives","ETHF0:USTF0",1641228835799,1.5,3740.8,3740.3,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228835996,1.5,3740.6,3740.0,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228836195,1.3363142,3740.5,3740.0,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228836395,1.5,3740.6,3740.0,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228836597,2.00479,3740.3,3740.0,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228836897,2.00479,3740.3,3740.1,0.75989148]
["bitfinex-derivatives","ETHF0:USTF0",1641228837098,2.00479,3740.3,3739.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228837298,0.128157,3740.2,3739.8,0.90499496]
["bitfinex-derivatives","ETHF0:USTF0",1641228837895,0.128157,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228838097,0.128157,3740.2,3739.9,1.80940438]
["bitfinex-derivatives","ETHF0:USTF0",1641228838296,0.229991,3740.1,3739.9,1.80940438]
["bitfinex-derivatives","ETHF0:USTF0",1641228839099,0.128157,3740.2,3739.9,1.80940438]
["bitfinex-derivatives","ETHF0:USTF0",1641228839297,1.50116137,3740.0,3739.9,1.80940438]
["bitfinex-derivatives","ETHF0:USTF0",1641228840300,1.73115237,3740.0,3739.9,1.80940438]
["bitfinex-derivatives","ETHF0:USTF0",1641228840500,0.229991,3740.0,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228840700,1.62931837,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228841101,0.229991,3740.1,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228842203,1.50116137,3740.1,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228842401,0.229991,3740.0,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228842803,1.50116137,3740.1,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228844404,1.50116137,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228845809,0.229991,3740.1,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228846509,1.50116137,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228846709,0.229991,3740.1,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228846911,1.50116137,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228847110,1.50116137,3740.2,3740.1,0.90492547]
["bitfinex-derivatives","ETHF0:USTF0",1641228847912,1.73115237,3740.2,3740.1,0.90492547]
["bitfinex-derivatives","ETHF0:USTF0",1641228848112,1.50116137,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228849013,1.90571782,3740.2,3740.1,0.90483899]
["bitfinex-derivatives","ETHF0:USTF0",1641228849213,2.13570882,3740.2,3740.1,0.90483899]
["bitfinex-derivatives","ETHF0:USTF0",1641228850214,0.63454745,3740.2,3740.1,0.90483899]
["bitfinex-derivatives","ETHF0:USTF0",1641228851719,3.47109205,3740.2,3739.9,0.90440942]
["bitfinex-derivatives","ETHF0:USTF0",1641228851917,1.5,3740.0,3739.5,1.5083045]
["bitfinex-derivatives","ETHF0:USTF0",1641228852321,1.5,3740.0,3739.9,0.90491357]
["bitfinex-derivatives","ETHF0:USTF0",1641228852620,1.729991,3740.0,3739.9,0.90491357]
["bitfinex-derivatives","ETHF0:USTF0",1641228852817,0.229991,3740.0,3739.9,0.90491357]
["bitfinex-derivatives","ETHF0:USTF0",1641228853320,0.40455645,3740.2,3739.9,1.68701357]
["bitfinex-derivatives","ETHF0:USTF0",1641228853619,2.65642566,3740.0,3739.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641228853817,2.566e-05,3740.0,3739.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641228854218,2.566e-05,3740.0,3739.9,1.52151024]
["bitfinex-derivatives","ETHF0:USTF0",1641228854720,3.64761955,3740.5,3739.9,7.03109024]
["bitfinex-derivatives","ETHF0:USTF0",1641228854921,3.64761955,3740.5,3740.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228855119,3.64761955,3740.5,3740.4,2.57857615]
["bitfinex-derivatives","ETHF0:USTF0",1641228855324,5.15246074,3740.5,3740.4,2.62433315]
["bitfinex-derivatives","ETHF0:USTF0",1641228855520,1.50484119,3740.5,3740.4,2.62433315]
["bitfinex-derivatives","ETHF0:USTF0",1641228856724,1.80580943,3740.8,3740.4,2.62433315]
["bitfinex-derivatives","ETHF0:USTF0",1641228856923,1.80580943,3740.8,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228857124,1.50525851,3741.0,3740.4,2.63211415]
["bitfinex-derivatives","ETHF0:USTF0",1641228858426,1.50525851,3741.0,3740.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228858624,1.80580943,3741.3,3740.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228858825,1.80580943,3741.2,3740.9,3.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1641228859024,1.80580943,3741.2,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228859225,1.80580943,3741.2,3740.9,5.24267625]
["bitfinex-derivatives","ETHF0:USTF0",1641228859626,1.80580943,3741.2,3741.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228859825,1.80580943,3741.2,3741.0,0.71987772]
["bitfinex-derivatives","ETHF0:USTF0",1641228860726,1.80580943,3741.2,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228861128,1.80580943,3741.6,3741.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228861330,1.80580943,3741.6,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228862630,1.80580943,3741.6,3741.5,1.32631437]
["bitfinex-derivatives","ETHF0:USTF0",1641228862828,1.80580943,3741.6,3741.5,3.33110437]
["bitfinex-derivatives","ETHF0:USTF0",1641228863029,1.80580943,3741.6,3741.5,4.83110437]
["bitfinex-derivatives","ETHF0:USTF0",1641228863230,2.00479,3742.1,3741.5,4.83110437]
["bitfinex-derivatives","ETHF0:USTF0",1641228863432,2.00479,3742.1,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228864030,2.00479,3742.1,3741.5,4.83110437]
["bitfinex-derivatives","ETHF0:USTF0",1641228864732,32.35569,3742.9,3741.5,4.83110437]
["bitfinex-derivatives","ETHF0:USTF0",1641228865135,32.35569,3742.9,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228865833,2.00479,3742.9,3741.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228866436,2.00479,3742.9,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228866637,31.4597,3743.0,3742.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228866837,1.33532564,3743.3,3742.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228867036,1.33532564,3743.3,3742.9,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1641228867237,1.49494605,3743.5,3742.9,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1641228867936,1.49494605,3743.8,3742.9,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1641228868138,0.128157,3743.6,3742.9,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1641228868335,0.128157,3743.6,3742.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641228868635,0.128157,3743.6,3743.0,0.80742323]
["bitfinex-derivatives","ETHF0:USTF0",1641228868835,0.128157,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228869036,0.358148,3743.6,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228869435,0.358148,3743.6,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228869838,0.229991,3743.6,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228870241,0.128157,3743.8,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228870838,0.229991,3743.7,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228871038,3.49973605,3744.1,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228871441,1.19509146,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228871639,1.34579538,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228871839,1.19509146,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228873544,1.5,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228873742,0.5399,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228874243,1.5,3743.8,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228874443,0.229991,3743.7,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228874643,1.56514548,3743.7,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228874842,2.00479,3743.6,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228875645,0.229991,3743.7,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228875843,0.31404768,3743.9,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228876643,1.33506892,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228876844,1.65070762,3743.8,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228877043,0.229991,3743.7,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228878345,1.19509146,3743.9,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228879346,1.19509146,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228879544,1.33510814,3743.9,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228879945,1.19509146,3744.0,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228880144,1.33510814,3743.9,3743.5,0.75476229]
["bitfinex-derivatives","ETHF0:USTF0",1641228880546,1.5,3743.7,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228880751,1.5,3743.2,3742.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228880949,2.00479,3742.6,3741.9,0.90458368]
["bitfinex-derivatives","ETHF0:USTF0",1641228881147,2.00479,3742.6,3742.0,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228881649,2.00479,3742.6,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228882448,1.5,3742.5,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228882648,3.50479,3742.6,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228882848,1.33568235,3742.3,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228883050,2.234781,3742.2,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228883251,2.362938,3742.2,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228884149,2.00479,3742.2,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228885549,2.234781,3742.2,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228885751,2.00479,3742.2,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228890254,2.00479,3742.6,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228890653,2.132947,3742.6,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228891559,0.31532133,3742.5,3742.4,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228891755,0.54531233,3742.5,3742.4,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228892758,0.54531233,3742.5,3742.3,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228894260,0.31532133,3742.4,3742.3,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228895460,0.31532133,3742.5,3742.3,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228895659,0.229991,3742.4,3742.3,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228895860,0.31532133,3742.5,3742.3,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228896459,0.229991,3742.4,3742.3,0.89800079]
["bitfinex-derivatives","ETHF0:USTF0",1641228896861,0.229991,3742.4,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228897063,0.31532133,3742.5,3742.1,1.19703856]
["bitfinex-derivatives","ETHF0:USTF0",1641228897264,0.31532133,3742.5,3742.1,1.93173856]
["bitfinex-derivatives","ETHF0:USTF0",1641228897463,0.31532133,3742.5,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228898163,1.20112201,3742.4,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228899466,2.00479,3742.6,3742.1,1.93173856]
["bitfinex-derivatives","ETHF0:USTF0",1641228900065,2.00479,3742.6,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228900566,2.00479,3742.6,3742.1,1.93173856]
["bitfinex-derivatives","ETHF0:USTF0",1641228901474,2.00479,3742.6,3742.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228901874,2.00479,3742.6,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228902071,2.00479,3743.1,3742.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228902272,2.00479,3743.1,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228902676,2.00479,3743.1,3742.6,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228903076,1.20112201,3743.7,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228903277,1.20112201,3743.7,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228903878,30.4531,3744.4,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228903879,0.128157,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228904079,1.20112201,3743.9,3743.2,2.40616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228904479,1.20112201,3743.9,3743.2,0.90616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228905081,1.5,3743.7,3743.2,0.90616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228905279,1.5,3743.4,3743.2,0.90616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228905479,0.229991,3743.3,3743.2,0.90616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228905781,0.358148,3743.3,3743.2,0.90616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228906982,2.362938,3743.3,3743.2,0.90616251]
["bitfinex-derivatives","ETHF0:USTF0",1641228910990,2.362938,3743.3,3742.7,0.93187583]
["bitfinex-derivatives","ETHF0:USTF0",1641228911397,2.362938,3743.3,3742.7,0.97763283]
["bitfinex-derivatives","ETHF0:USTF0",1641228912392,2.132947,3743.3,3742.7,0.97763283]
["bitfinex-derivatives","ETHF0:USTF0",1641228912998,2.132947,3743.3,3742.7,0.93187583]
["bitfinex-derivatives","ETHF0:USTF0",1641228914697,2.132947,3743.3,3742.7,0.97763283]
["bitfinex-derivatives","ETHF0:USTF0",1641228914996,2.132947,3743.3,3742.7,0.93187583]
["bitfinex-derivatives","ETHF0:USTF0",1641228917799,2.132947,3743.3,3742.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228917998,2.00479,3743.3,3742.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228918200,2.00479,3743.3,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228918398,2.00479,3743.3,3742.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228918998,2.00479,3743.3,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228919598,2.00479,3743.3,3742.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228922904,0.31375585,3743.2,3742.8,1.54242499]
["bitfinex-derivatives","ETHF0:USTF0",1641228923104,1.20112201,3743.0,3742.8,1.54242499]
["bitfinex-derivatives","ETHF0:USTF0",1641228923703,2.201e-05,3743.0,3742.8,1.54242499]
["bitfinex-derivatives","ETHF0:USTF0",1641228923904,0.31377786,3743.2,3742.9,2.99666799]
["bitfinex-derivatives","ETHF0:USTF0",1641228924104,0.31377786,3743.2,3742.9,2.20586799]
["bitfinex-derivatives","ETHF0:USTF0",1641228924704,0.31377786,3743.2,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228924904,1.49198155,3743.5,3743.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228925105,2.98012446,3744.4,3743.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641228925305,36.233,3745.0,3743.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641228925306,5.1978973,3744.3,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228925505,5.1978973,3744.3,3743.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228926706,2.21777284,3744.9,3744.1,0.89934626]
["bitfinex-derivatives","ETHF0:USTF0",1641228926906,2.34592984,3744.9,3744.1,0.89934626]
["bitfinex-derivatives","ETHF0:USTF0",1641228927108,2.34592984,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228927607,2.21777284,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228927807,0.75326508,3744.9,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228929208,2.00479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228930210,2.00479,3745.2,3744.5,2.90413626]
["bitfinex-derivatives","ETHF0:USTF0",1641228930414,2.132947,3745.2,3744.5,2.90413626]
["bitfinex-derivatives","ETHF0:USTF0",1641228930813,2.00479,3745.2,3744.5,2.90413626]
["bitfinex-derivatives","ETHF0:USTF0",1641228931212,2.00479,3745.2,3744.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228932414,2.00479,3745.2,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228933615,2.132947,3745.2,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228935218,2.00479,3745.2,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228936519,2.132947,3745.2,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228936720,2.00479,3745.2,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228937323,1.19692655,3745.7,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228938122,2.00479,3745.8,3744.5,2.57339]
["bitfinex-derivatives","ETHF0:USTF0",1641228938922,2.00479,3745.8,3744.5,4.07339]
["bitfinex-derivatives","ETHF0:USTF0",1641228939422,2.00479,3745.8,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228939622,2.00479,3745.8,3745.0,1.11018994]
["bitfinex-derivatives","ETHF0:USTF0",1641228939825,0.128157,3745.7,3745.0,1.11018994]
["bitfinex-derivatives","ETHF0:USTF0",1641228940024,0.128157,3745.7,3745.1,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228940826,2.00479,3745.8,3745.1,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228941028,2.00479,3745.8,3745.1,0.588757]
["bitfinex-derivatives","ETHF0:USTF0",1641228941529,5.429,3746.0,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228941729,1.19692655,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228942331,31.08342655,3746.8,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228942731,1.19692655,3746.8,3745.6,2.83371744]
["bitfinex-derivatives","ETHF0:USTF0",1641228943231,1.19692655,3746.8,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228943430,1.19692655,3746.8,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228943629,1.19692655,3746.8,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228943832,2.00479,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228944031,2.00479,3746.9,3746.2,0.67702011]
["bitfinex-derivatives","ETHF0:USTF0",1641228944234,0.128157,3746.8,3746.2,0.67702011]
["bitfinex-derivatives","ETHF0:USTF0",1641228945435,0.128157,3746.8,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228945735,0.229991,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228945934,1.033191,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228946735,1.033191,3746.7,3746.2,0.67702011]
["bitfinex-derivatives","ETHF0:USTF0",1641228947537,2.00479,3746.3,3745.1,2.90413626]
["bitfinex-derivatives","ETHF0:USTF0",1641228948736,2.00479,3746.3,3745.2,0.81063709]
["bitfinex-derivatives","ETHF0:USTF0",1641228949437,2.00479,3745.7,3745.2,0.81063709]
["bitfinex-derivatives","ETHF0:USTF0",1641228949638,2.00479,3745.7,3745.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228950244,2.00479,3746.3,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228950438,2.00479,3746.3,3745.4,1.33381351]
["bitfinex-derivatives","ETHF0:USTF0",1641228950641,2.00479,3746.3,3745.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228950840,2.00479,3746.3,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228951239,1.19692655,3746.7,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228951441,1.19692655,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228951641,1.49622857,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228951642,1.19692655,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641228952542,1.19692655,3746.6,3746.2,2.79179748]
["bitfinex-derivatives","ETHF0:USTF0",1641228952741,3.80026429,3747.1,3746.2,2.79179748]
["bitfinex-derivatives","ETHF0:USTF0",1641228952742,2.00479,3747.1,3746.2,2.79179748]
["bitfinex-derivatives","ETHF0:USTF0",1641228952942,2.00479,3747.1,3746.2,3.56649748]
["bitfinex-derivatives","ETHF0:USTF0",1641228953941,2.00479,3747.1,3746.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228954343,2.132947,3747.1,3746.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228955342,2.00479,3747.1,3746.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228956342,0.128157,3747.0,3746.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228956542,2.00479,3747.1,3746.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228958143,2.00479,3747.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228958344,2.00479,3747.4,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641228958545,2.00479,3747.4,3746.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1641228959145,2.00479,3747.4,3746.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1641228959345,2.00479,3747.4,3747.0,0.74986471]
["bitfinex-derivatives","ETHF0:USTF0",1641228959545,31.80209,3747.8,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228959745,2.00479,3747.8,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228960547,0.22871602,3747.3,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228960749,1.42564257,3747.3,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228961547,1.19692655,3747.4,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228963346,1.19692655,3747.3,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228964148,0.22871602,3747.7,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228964149,1.19692655,3747.4,3747.0,0.79562171]
["bitfinex-derivatives","ETHF0:USTF0",1641228964349,1.19692655,3747.4,3747.0,0.74986471]
["bitfinex-derivatives","ETHF0:USTF0",1641228965551,1.19692655,3747.3,3747.0,0.74986471]
["bitfinex-derivatives","ETHF0:USTF0",1641228965852,0.229991,3747.2,3747.0,0.74986471]
["bitfinex-derivatives","ETHF0:USTF0",1641228966554,0.229991,3747.2,3747.0,1.64006687]
["bitfinex-derivatives","ETHF0:USTF0",1641228966555,1.72621957,3747.2,3747.0,1.64006687]
["bitfinex-derivatives","ETHF0:USTF0",1641228967150,3.22621957,3747.2,3746.4,1.4861436]
["bitfinex-derivatives","ETHF0:USTF0",1641228967350,1.5,3747.1,3746.4,1.4861436]
["bitfinex-derivatives","ETHF0:USTF0",1641228967551,2.00479,3746.6,3746.5,1.4861436]
["bitfinex-derivatives","ETHF0:USTF0",1641228967752,2.362938,3746.6,3746.5,1.4861436]
["bitfinex-derivatives","ETHF0:USTF0",1641228968252,2.362938,3746.6,3746.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1641228968852,3.79549783,3746.6,3746.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1641228969452,2.00479,3746.1,3746.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1641228969653,2.234781,3746.1,3746.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1641228969855,2.00479,3746.1,3746.0,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1641228970155,3.20863381,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228971158,2.00479,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228971754,2.234781,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228971955,2.00479,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228975559,2.132947,3746.6,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228976662,1.5,3746.4,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228976861,2.2651,3746.4,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228977160,0.7651,3746.4,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228977359,2.2651,3746.4,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228977559,2.00479,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228977759,2.234781,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228978762,2.00479,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228981966,2.234781,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228982364,2.00479,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228983167,2.234781,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228983367,2.00479,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228991082,2.234781,3746.1,3746.0,1.17005372]
["bitfinex-derivatives","ETHF0:USTF0",1641228992283,2.234781,3746.1,3744.9,2.89364527]
["bitfinex-derivatives","ETHF0:USTF0",1641228992284,3.734781,3746.1,3744.9,2.89364527]
["bitfinex-derivatives","ETHF0:USTF0",1641228992483,1.5,3745.3,3744.9,0.88885527]
["bitfinex-derivatives","ETHF0:USTF0",1641228992682,2.0167,3745.3,3744.9,0.88885527]
["bitfinex-derivatives","ETHF0:USTF0",1641228992882,0.128157,3745.2,3744.9,0.88885527]
["bitfinex-derivatives","ETHF0:USTF0",1641228993086,0.229991,3745.1,3744.9,0.88885527]
["bitfinex-derivatives","ETHF0:USTF0",1641228993483,0.229991,3745.1,3745.0,1.3192409]
["bitfinex-derivatives","ETHF0:USTF0",1641228993686,2.234781,3745.1,3744.3,1.48016711]
["bitfinex-derivatives","ETHF0:USTF0",1641228994184,2.234781,3745.1,3744.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228995889,0.26108466,3745.0,3744.3,2.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1641228996089,1.5,3744.9,3744.1,0.81538937]
["bitfinex-derivatives","ETHF0:USTF0",1641228996293,0.26108466,3745.0,3744.1,0.81538937]
["bitfinex-derivatives","ETHF0:USTF0",1641228996690,3.50479,3745.1,3744.1,0.81538937]
["bitfinex-derivatives","ETHF0:USTF0",1641228997092,2.00479,3745.1,3744.1,0.81538937]
["bitfinex-derivatives","ETHF0:USTF0",1641228998090,0.25982336,3745.0,3744.1,0.81538937]
["bitfinex-derivatives","ETHF0:USTF0",1641228998291,0.25982336,3745.0,3744.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228998991,2.00479,3745.1,3744.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641228999192,2.00479,3745.1,3744.4,2.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1641229000593,2.132947,3745.1,3744.4,2.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1641229001294,2.00479,3745.1,3744.4,2.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1641229002494,1.20384381,3745.6,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229002695,1.20384381,3745.7,3745.1,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229003395,0.25967364,3746.2,3745.4,1.33381706]
["bitfinex-derivatives","ETHF0:USTF0",1641229003695,2.26446364,3746.2,3745.4,3.33860706]
["bitfinex-derivatives","ETHF0:USTF0",1641229004597,0.128157,3746.1,3745.4,3.33860706]
["bitfinex-derivatives","ETHF0:USTF0",1641229005596,2.00479,3746.2,3745.4,3.33860706]
["bitfinex-derivatives","ETHF0:USTF0",1641229005997,0.25967364,3746.0,3745.4,3.33860706]
["bitfinex-derivatives","ETHF0:USTF0",1641229006197,0.25967364,3746.0,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229007097,0.25967364,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229007297,0.25967364,3746.1,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229007497,1.49517799,3746.5,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229007697,1.49517799,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229008096,2.51804678,3746.8,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229008498,2.51804678,3746.8,3746.5,1.24262431]
["bitfinex-derivatives","ETHF0:USTF0",1641229008699,1.79547429,3746.8,3746.5,1.24262431]
["bitfinex-derivatives","ETHF0:USTF0",1641229009100,2.00479,3747.3,3746.5,1.24262431]
["bitfinex-derivatives","ETHF0:USTF0",1641229009799,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229010001,0.128157,3747.6,3746.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229010402,0.128157,3747.6,3747.0,1.27033387]
["bitfinex-derivatives","ETHF0:USTF0",1641229011001,2.00479,3747.7,3747.0,1.27033387]
["bitfinex-derivatives","ETHF0:USTF0",1641229011205,2.00479,3747.7,3747.1,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229011901,0.128157,3747.6,3747.1,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229012701,0.128157,3747.6,3747.3,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229012901,0.229991,3747.5,3747.3,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229014003,0.229991,3747.5,3747.1,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229015203,0.229991,3747.5,3747.2,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229015404,0.229991,3747.5,3747.2,1.58952283]
["bitfinex-derivatives","ETHF0:USTF0",1641229018110,0.229991,3747.5,3747.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641229018310,0.229991,3747.5,3747.1,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229019717,0.128157,3747.6,3747.1,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229019913,0.128157,3747.6,3747.1,1.51002283]
["bitfinex-derivatives","ETHF0:USTF0",1641229020114,0.128157,3747.6,3747.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641229020314,2.00479,3747.7,3747.1,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1641229020517,2.00479,3747.7,3747.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229021316,2.00479,3747.7,3747.3,0.88762283]
["bitfinex-derivatives","ETHF0:USTF0",1641229022616,2.00479,3747.7,3747.0,1.27033387]
["bitfinex-derivatives","ETHF0:USTF0",1641229022815,2.00479,3747.7,3746.8,1.48157357]
["bitfinex-derivatives","ETHF0:USTF0",1641229022816,1.5,3747.1,3746.1,0.75298894]
["bitfinex-derivatives","ETHF0:USTF0",1641229023616,1.5,3747.2,3746.1,0.75298894]
["bitfinex-derivatives","ETHF0:USTF0",1641229023819,2.00479,3746.6,3745.9,2.99333598]
["bitfinex-derivatives","ETHF0:USTF0",1641229024016,2.132947,3746.6,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229024416,2.132947,3746.6,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229026018,3.3351857,3746.6,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229027218,4.8351857,3746.6,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229027426,1.5,3746.1,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229027619,0.7311,3746.1,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229028720,2.53647398,3746.3,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229029121,1.2022387,3746.3,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229029420,2.53647398,3746.3,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229029920,1.4541815,3746.2,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229030721,1.2022387,3746.2,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229030922,1.2022387,3746.1,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229032122,1.4541815,3746.2,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229033323,1.2022387,3746.3,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229034823,2.53649178,3746.3,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229035624,2.78843458,3746.3,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229035825,1.2022387,3746.2,3745.7,3.19110634]
["bitfinex-derivatives","ETHF0:USTF0",1641229036226,1.5,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229036428,2.83457716,3745.4,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229036629,1.5,3745.0,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229036830,1.33463772,3745.2,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229037229,0.128157,3745.3,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229037430,1.5,3745.0,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229037835,1.33463772,3745.2,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229038130,2.00479,3744.8,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229038333,0.229991,3744.7,3744.6,3.12629681]
["bitfinex-derivatives","ETHF0:USTF0",1641229038833,0.229991,3744.7,3744.6,0.75285679]
["bitfinex-derivatives","ETHF0:USTF0",1641229039231,0.229991,3744.7,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229039932,2.00479,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229040132,2.67649,3744.2,3743.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229040338,2.67649,3744.2,3743.7,0.73223325]
["bitfinex-derivatives","ETHF0:USTF0",1641229040634,0.128157,3744.1,3743.7,0.73223325]
["bitfinex-derivatives","ETHF0:USTF0",1641229041033,2.00479,3744.2,3743.7,0.73223325]
["bitfinex-derivatives","ETHF0:USTF0",1641229042937,2.00479,3744.8,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229043138,2.00479,3744.8,3743.7,0.73223325]
["bitfinex-derivatives","ETHF0:USTF0",1641229043735,2.00479,3744.8,3743.7,2.23223325]
["bitfinex-derivatives","ETHF0:USTF0",1641229044137,2.00479,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229044840,2.132947,3744.8,3744.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229045038,2.132947,3744.8,3744.2,0.70595305]
["bitfinex-derivatives","ETHF0:USTF0",1641229046239,2.132947,3744.8,3744.4,1.49910627]
["bitfinex-derivatives","ETHF0:USTF0",1641229047038,2.132947,3744.8,3744.5,1.49910627]
["bitfinex-derivatives","ETHF0:USTF0",1641229047239,0.229991,3744.7,3744.5,1.49910627]
["bitfinex-derivatives","ETHF0:USTF0",1641229049143,2.00479,3744.8,3744.5,1.49910627]
["bitfinex-derivatives","ETHF0:USTF0",1641229049342,2.00479,3745.3,3744.5,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1641229049845,0.128157,3745.2,3744.7,0.33838744]
["bitfinex-derivatives","ETHF0:USTF0",1641229050044,2.00479,3745.3,3744.5,4.05449]
["bitfinex-derivatives","ETHF0:USTF0",1641229050244,2.00479,3745.3,3744.6,0.83970542]
["bitfinex-derivatives","ETHF0:USTF0",1641229050846,2.00479,3745.3,3744.6,2.17377338]
["bitfinex-derivatives","ETHF0:USTF0",1641229051447,2.00479,3745.3,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229052045,2.00479,3745.3,3744.6,2.17377338]
["bitfinex-derivatives","ETHF0:USTF0",1641229052445,2.00479,3745.3,3744.7,2.97304281]
["bitfinex-derivatives","ETHF0:USTF0",1641229053549,2.00479,3745.3,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229054049,2.00479,3745.7,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229054451,2.00479,3745.7,3745.2,0.8428437]
["bitfinex-derivatives","ETHF0:USTF0",1641229056956,2.00479,3745.7,3745.2,0.7970867]
["bitfinex-derivatives","ETHF0:USTF0",1641229057158,2.00479,3745.7,3745.5,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229057357,0.229991,3745.6,3745.5,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229057756,2.00479,3745.7,3745.5,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229057957,2.00479,3746.1,3745.5,2.06458898]
["bitfinex-derivatives","ETHF0:USTF0",1641229058159,2.00479,3746.1,3745.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641229058357,2.132947,3746.1,3745.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1641229059163,2.132947,3746.1,3745.3,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229059362,2.132947,3746.1,3745.6,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229059862,2.132947,3746.1,3745.7,0.91201109]
["bitfinex-derivatives","ETHF0:USTF0",1641229061164,2.132947,3746.1,3745.7,2.41100007]
["bitfinex-derivatives","ETHF0:USTF0",1641229064367,2.132947,3746.1,3745.8,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229064569,0.229991,3746.0,3745.8,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229066472,0.229991,3746.0,3745.9,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229067668,0.229991,3746.0,3745.8,1.49898898]
["bitfinex-derivatives","ETHF0:USTF0",1641229068569,0.229991,3746.0,3745.7,0.91201109]
["bitfinex-derivatives","ETHF0:USTF0",1641229073887,0.29433858,3745.9,3745.7,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1641229074073,0.229991,3745.8,3745.7,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1641229075376,0.229991,3745.8,3745.7,0.91201109]
["bitfinex-derivatives","ETHF0:USTF0",1641229076075,0.52432958,3745.8,3745.7,0.91201109]
["bitfinex-derivatives","ETHF0:USTF0",1641229078079,2.02806334,3745.8,3745.7,0.91201109]
["bitfinex-derivatives","ETHF0:USTF0",1641229078377,2.02806334,3745.8,3745.3,1.50584891]
["bitfinex-derivatives","ETHF0:USTF0",1641229078978,2.02806334,3745.8,3745.2,1.50584891]
["bitfinex-derivatives","ETHF0:USTF0",1641229079178,2.02806334,3745.8,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229080180,1.20206681,3745.6,3745.3,1.50584891]
["bitfinex-derivatives","ETHF0:USTF0",1641229080379,0.229991,3745.5,3745.3,1.50584891]
["bitfinex-derivatives","ETHF0:USTF0",1641229081386,0.29433858,3745.4,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229082182,1.20206681,3745.5,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229082581,0.229991,3745.4,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229082984,0.128157,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229083584,1.49103969,3745.5,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229083983,0.28897288,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229084686,0.51896388,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229085084,0.41712988,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229085284,0.128157,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229086087,0.41712988,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229086489,0.64712088,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229088188,1.38072088,3745.3,3745.2,2.77475091]
["bitfinex-derivatives","ETHF0:USTF0",1641229088388,1.38072088,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229088591,2.00479,3745.2,3745.1,1.50613434]
["bitfinex-derivatives","ETHF0:USTF0",1641229088789,2.00479,3745.2,3745.1,0.34393593]
["bitfinex-derivatives","ETHF0:USTF0",1641229089695,2.29376288,3745.2,3745.1,0.93367202]
["bitfinex-derivatives","ETHF0:USTF0",1641229089895,3.49582969,3745.2,3745.1,0.93367202]
["bitfinex-derivatives","ETHF0:USTF0",1641229091494,2.29376288,3745.2,3745.1,0.93367202]
["bitfinex-derivatives","ETHF0:USTF0",1641229093196,2.00479,3745.2,3745.1,0.93367202]
["bitfinex-derivatives","ETHF0:USTF0",1641229093796,2.00479,3745.2,3745.1,2.78532179]
["bitfinex-derivatives","ETHF0:USTF0",1641229095002,2.00479,3745.6,3745.1,2.83107879]
["bitfinex-derivatives","ETHF0:USTF0",1641229095599,2.00479,3745.6,3745.1,3.7289937]
["bitfinex-derivatives","ETHF0:USTF0",1641229095999,2.00479,3745.6,3745.1,2.79532168]
["bitfinex-derivatives","ETHF0:USTF0",1641229097003,2.00479,3745.6,3745.3,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229098204,2.00479,3745.6,3745.1,1.89740677]
["bitfinex-derivatives","ETHF0:USTF0",1641229098205,0.229991,3745.5,3745.2,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229098403,2.00479,3745.6,3745.2,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229099206,2.00479,3745.6,3745.1,2.07302168]
["bitfinex-derivatives","ETHF0:USTF0",1641229100408,2.00479,3745.6,3745.1,1.17510677]
["bitfinex-derivatives","ETHF0:USTF0",1641229102912,2.00479,3745.6,3745.1,2.07302168]
["bitfinex-derivatives","ETHF0:USTF0",1641229104112,2.00479,3745.6,3745.2,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229104612,2.132947,3745.6,3745.2,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229105613,2.132947,3745.6,3745.1,2.02726468]
["bitfinex-derivatives","ETHF0:USTF0",1641229106613,2.00479,3745.6,3745.1,2.02726468]
["bitfinex-derivatives","ETHF0:USTF0",1641229106814,2.00479,3745.6,3745.1,1.12934977]
["bitfinex-derivatives","ETHF0:USTF0",1641229107416,2.00479,3745.6,3745.1,2.02726468]
["bitfinex-derivatives","ETHF0:USTF0",1641229107716,2.132947,3745.6,3745.1,2.02726468]
["bitfinex-derivatives","ETHF0:USTF0",1641229109017,2.00479,3745.6,3745.1,2.02726468]
["bitfinex-derivatives","ETHF0:USTF0",1641229110219,2.00479,3745.6,3745.2,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229113229,2.00479,3746.1,3745.2,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229113429,0.128157,3746.0,3745.3,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229115030,0.128157,3746.0,3745.3,2.90270491]
["bitfinex-derivatives","ETHF0:USTF0",1641229117432,0.128157,3746.0,3745.4,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229118234,2.00479,3746.1,3745.4,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229119737,2.132947,3746.1,3745.4,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229120138,2.132947,3746.1,3745.5,0.89791491]
["bitfinex-derivatives","ETHF0:USTF0",1641229120538,2.00479,3746.1,3745.6,0.93549783]
["bitfinex-derivatives","ETHF0:USTF0",1641229120739,32.2949,3746.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229120942,32.2949,3746.9,3745.6,0.93549783]
["bitfinex-derivatives","ETHF0:USTF0",1641229121140,32.2949,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229121341,0.229991,3746.8,3746.7,2.56929]
["bitfinex-derivatives","ETHF0:USTF0",1641229121540,2.83154179,3747.4,3746.7,3.48678191]
["bitfinex-derivatives","ETHF0:USTF0",1641229122239,1.80335806,3746.8,3746.7,3.48678191]
["bitfinex-derivatives","ETHF0:USTF0",1641229123741,2.00479,3747.6,3746.7,3.48678191]
["bitfinex-derivatives","ETHF0:USTF0",1641229123941,0.128157,3747.5,3746.7,3.48678191]
["bitfinex-derivatives","ETHF0:USTF0",1641229126342,1.5,3747.3,3746.7,1.48199191]
["bitfinex-derivatives","ETHF0:USTF0",1641229126543,1.3339078,3747.2,3746.7,0.91749191]
["bitfinex-derivatives","ETHF0:USTF0",1641229127043,14.48,3747.2,3746.7,0.91749191]
["bitfinex-derivatives","ETHF0:USTF0",1641229127246,2.00479,3747.1,3746.7,0.91749191]
["bitfinex-derivatives","ETHF0:USTF0",1641229128547,1.5,3746.8,3746.7,0.91749191]
["bitfinex-derivatives","ETHF0:USTF0",1641229128750,0.128157,3746.7,3746.1,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229128950,1.33412669,3746.6,3746.1,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229129249,2.00479,3746.3,3746.1,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229129450,2.53959,3746.3,3746.1,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229129648,0.229991,3746.2,3746.1,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229130251,0.229991,3746.2,3745.5,3.49915589]
["bitfinex-derivatives","ETHF0:USTF0",1641229130252,0.229991,3746.2,3746.0,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229130855,0.229991,3746.2,3746.1,0.88911143]
["bitfinex-derivatives","ETHF0:USTF0",1641229135357,2.00479,3746.3,3746.1,0.88911143]
["bitfinex-derivatives","ETHF0:USTF0",1641229136962,1.33413203,3746.6,3746.1,0.88911143]
["bitfinex-derivatives","ETHF0:USTF0",1641229137163,2.98930687,3746.8,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229138164,0.128157,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229143272,2.00479,3747.1,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229145275,5.429,3747.4,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229145475,5.429,3747.4,3746.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229145675,0.128157,3747.3,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229145876,0.128157,3747.3,3746.9,1.1622785]
["bitfinex-derivatives","ETHF0:USTF0",1641229146279,1.19777038,3747.8,3746.9,1.1622785]
["bitfinex-derivatives","ETHF0:USTF0",1641229146779,3.33847365,3747.9,3746.9,1.1622785]
["bitfinex-derivatives","ETHF0:USTF0",1641229147776,2.132947,3747.5,3746.9,1.1622785]
["bitfinex-derivatives","ETHF0:USTF0",1641229148378,2.132947,3747.5,3747.0,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229151284,2.132947,3747.5,3746.9,1.1622785]
["bitfinex-derivatives","ETHF0:USTF0",1641229153286,14.422447,3747.5,3746.9,1.1622785]
["bitfinex-derivatives","ETHF0:USTF0",1641229153483,11.48,3746.9,3746.4,0.89783684]
["bitfinex-derivatives","ETHF0:USTF0",1641229153684,1.5,3746.5,3745.8,1.49436589]
["bitfinex-derivatives","ETHF0:USTF0",1641229153884,0.128157,3746.4,3745.8,1.49436589]
["bitfinex-derivatives","ETHF0:USTF0",1641229154084,0.128157,3746.4,3746.0,2.27736635]
["bitfinex-derivatives","ETHF0:USTF0",1641229154286,0.128157,3746.4,3746.0,3.03010733]
["bitfinex-derivatives","ETHF0:USTF0",1641229154684,1.3342602,3746.3,3746.0,3.03010733]
["bitfinex-derivatives","ETHF0:USTF0",1641229154987,0.229991,3746.2,3746.0,3.03010733]
["bitfinex-derivatives","ETHF0:USTF0",1641229155384,2.00479,3746.1,3746.0,3.03010733]
["bitfinex-derivatives","ETHF0:USTF0",1641229155585,2.00479,3746.1,3745.7,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229156590,2.00479,3746.1,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229157387,2.00479,3746.1,3745.4,0.87531037]
["bitfinex-derivatives","ETHF0:USTF0",1641229157591,2.00479,3746.1,3745.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229169706,2.00479,3746.1,3745.9,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229170608,0.229991,3746.0,3745.9,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229172107,0.229991,3746.0,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229172310,2.00479,3746.1,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229173709,0.229991,3746.0,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229175511,2.00479,3746.1,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229177214,0.229991,3746.0,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229177616,2.00479,3746.1,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229178115,0.229991,3746.0,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229180016,2.00479,3746.1,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229180317,0.229991,3746.0,3745.8,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229180518,2.00479,3746.1,3745.8,1.54965533]
["bitfinex-derivatives","ETHF0:USTF0",1641229180718,2.00479,3746.1,3745.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229180919,1.19777038,3746.4,3745.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229182020,1.19777038,3746.2,3745.9,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229182520,0.229991,3746.1,3745.9,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229182719,1.19777038,3746.2,3745.9,1.50389833]
["bitfinex-derivatives","ETHF0:USTF0",1641229183021,1.19777038,3746.2,3745.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229183224,0.45545446,3746.4,3745.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229184126,0.32729746,3746.3,3746.2,1.50569449]
["bitfinex-derivatives","ETHF0:USTF0",1641229184325,0.55728846,3746.3,3746.2,2.18019449]
["bitfinex-derivatives","ETHF0:USTF0",1641229184931,0.55728846,3746.3,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641229186030,0.55728846,3746.3,3746.2,2.18019449]
["bitfinex-derivatives","ETHF0:USTF0",1641229186231,0.32729746,3746.3,3746.2,2.18019449]
["bitfinex-derivatives","ETHF0:USTF0",1641229186928,0.32729746,3746.3,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641229187129,0.32729746,3746.4,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641229187730,34.14540297,3746.9,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641229187930,3.50200297,3746.9,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641229188431,1.19856989,3746.7,3746.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641229189333,2.00479,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229190032,2.00479,3746.9,3746.3,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1641229192034,2.00479,3746.9,3746.8,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229192235,2.234781,3746.9,3746.8,2.4147409]
["bitfinex-derivatives","ETHF0:USTF0",1641229193237,2.234781,3746.9,3746.8,1.81013965]
["bitfinex-derivatives","ETHF0:USTF0",1641229193436,0.229991,3746.9,3746.8,1.81013965]
["bitfinex-derivatives","ETHF0:USTF0",1641229194236,0.229991,3746.9,3746.8,1.85589665]
["bitfinex-derivatives","ETHF0:USTF0",1641229194838,2.00479,3747.5,3746.8,0.95502169]
["bitfinex-derivatives","ETHF0:USTF0",1641229195438,2.00479,3747.5,3746.9,0.90085646]
["bitfinex-derivatives","ETHF0:USTF0",1641229196239,2.132947,3747.5,3746.9,0.90085646]
["bitfinex-derivatives","ETHF0:USTF0",1641229197339,2.00479,3747.5,3746.9,0.90085646]
["bitfinex-derivatives","ETHF0:USTF0",1641229197938,2.00479,3747.5,3747.0,0.90085646]
["bitfinex-derivatives","ETHF0:USTF0",1641229200543,14.48,3747.4,3747.0,0.90085646]
["bitfinex-derivatives","ETHF0:USTF0",1641229200741,14.48,3747.4,3746.4,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229200742,1.33404838,3747.1,3746.4,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229200940,1.5,3747.0,3746.4,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229201141,5.08444735,3747.1,3746.4,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229201142,1.33406084,3746.8,3746.4,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229201357,1.33406084,3746.8,3746.3,3.51026621]
["bitfinex-derivatives","ETHF0:USTF0",1641229201541,1.5,3746.4,3746.3,1.50547621]
["bitfinex-derivatives","ETHF0:USTF0",1641229201741,15.32416158,3746.4,3745.5,2.97304281]
["bitfinex-derivatives","ETHF0:USTF0",1641229201941,2.509791,3746.4,3745.5,2.97304281]
["bitfinex-derivatives","ETHF0:USTF0",1641229202142,1.009791,3746.4,3745.5,2.97304281]
["bitfinex-derivatives","ETHF0:USTF0",1641229202340,1.33431005,3746.1,3745.8,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229202540,0.229991,3746.0,3745.8,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229202741,0.229991,3746.0,3745.9,1.18091549]
["bitfinex-derivatives","ETHF0:USTF0",1641229203442,4.239571,3746.0,3745.9,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229203742,11.48,3745.9,3745.2,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229203943,1.5,3745.7,3745.2,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229204140,5.62587525,3745.9,3745.2,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229204345,4.12587525,3745.9,3745.2,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229204544,1.5,3745.7,3745.2,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229204741,4.12587525,3745.9,3745.2,0.75274098]
["bitfinex-derivatives","ETHF0:USTF0",1641229204941,1.5,3745.7,3745.2,0.46824098]
["bitfinex-derivatives","ETHF0:USTF0",1641229205141,1.74028919,3745.4,3745.1,0.17767417]
["bitfinex-derivatives","ETHF0:USTF0",1641229205342,0.358148,3745.3,3745.1,0.17767417]
["bitfinex-derivatives","ETHF0:USTF0",1641229205543,2.00479,3745.2,3745.1,7.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229206745,3.33943484,3745.2,3745.1,7.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229206945,16.48479,3745.2,3745.1,7.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229207345,5.00479,3745.2,3745.1,7.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229207545,5.00479,3745.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229207546,9.49498032,3745.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229207746,8.16029985,3745.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229207946,1.33468047,3745.1,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229208146,3.0,3744.7,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229208348,3.5026,3744.7,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229208646,3.5026,3744.7,3743.7,3.04244658]
["bitfinex-derivatives","ETHF0:USTF0",1641229208846,1.3348622,3744.6,3743.7,3.04244658]
["bitfinex-derivatives","ETHF0:USTF0",1641229209047,0.128157,3744.5,3743.7,3.04244658]
["bitfinex-derivatives","ETHF0:USTF0",1641229209447,2.00479,3744.2,3743.7,3.04244658]
["bitfinex-derivatives","ETHF0:USTF0",1641229210047,3.0,3744.0,3743.7,1.03765658]
["bitfinex-derivatives","ETHF0:USTF0",1641229210247,1.33518657,3743.8,3743.1,3.37124281]
["bitfinex-derivatives","ETHF0:USTF0",1641229210448,0.6443,3743.8,3743.1,3.37124281]
["bitfinex-derivatives","ETHF0:USTF0",1641229210647,11.48,3743.7,3743.1,3.37124281]
["bitfinex-derivatives","ETHF0:USTF0",1641229210847,0.80139612,3743.5,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229211050,2.13665401,3743.5,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229211251,0.128157,3743.4,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229211550,4.00958,3743.2,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229215152,1.1950982,3743.9,3743.1,0.443957]
["bitfinex-derivatives","ETHF0:USTF0",1641229215353,1.1950982,3743.9,3743.1,1.227557]
["bitfinex-derivatives","ETHF0:USTF0",1641229215552,2.00479,3743.7,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229215955,1.1950982,3743.9,3743.1,2.727557]
["bitfinex-derivatives","ETHF0:USTF0",1641229216152,2.00479,3744.0,3743.1,1.227557]
["bitfinex-derivatives","ETHF0:USTF0",1641229217553,2.00479,3744.0,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229217754,0.128157,3743.9,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229218555,2.00479,3744.0,3743.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229218753,2.00479,3744.0,3743.5,1.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1641229219155,2.00479,3744.0,3743.8,1.49972317]
["bitfinex-derivatives","ETHF0:USTF0",1641229219353,0.229991,3743.9,3743.8,1.49972317]
["bitfinex-derivatives","ETHF0:USTF0",1641229221456,2.234781,3743.9,3743.8,1.49972317]
["bitfinex-derivatives","ETHF0:USTF0",1641229221657,2.00479,3743.9,3743.8,1.49972317]
["bitfinex-derivatives","ETHF0:USTF0",1641229221856,2.234781,3743.9,3743.8,1.49972317]
["bitfinex-derivatives","ETHF0:USTF0",1641229222057,2.00479,3743.9,3743.5,2.77856992]
["bitfinex-derivatives","ETHF0:USTF0",1641229224361,2.00479,3744.0,3743.5,2.77856992]
["bitfinex-derivatives","ETHF0:USTF0",1641229224562,2.00479,3744.0,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229225162,1.49734043,3744.6,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229225361,2.55661694,3744.9,3744.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229225563,2.00479,3744.7,3744.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1641229225762,2.00479,3744.7,3744.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641229225963,1.20513214,3744.6,3744.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1641229226363,1.20513214,3744.6,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229226763,2.00479,3744.7,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229227165,0.35005985,3744.6,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229230570,0.229991,3744.5,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229231673,0.53516472,3744.5,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229234169,1.87003761,3744.5,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229234472,0.53516472,3744.5,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229234971,1.87003761,3744.5,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229235375,0.53516472,3744.5,3744.4,1.10035124]
["bitfinex-derivatives","ETHF0:USTF0",1641229236175,0.53516472,3744.5,3744.3,1.50170374]
["bitfinex-derivatives","ETHF0:USTF0",1641229237177,0.30517372,3744.4,3744.3,1.50170374]
["bitfinex-derivatives","ETHF0:USTF0",1641229237676,0.30517372,3744.4,3744.3,2.3097406]
["bitfinex-derivatives","ETHF0:USTF0",1641229238176,0.30517372,3744.4,3744.3,0.80803686]
["bitfinex-derivatives","ETHF0:USTF0",1641229238578,0.30517372,3744.4,3743.4,3.04881387]
["bitfinex-derivatives","ETHF0:USTF0",1641229238579,16.21161213,3744.4,3743.4,3.04881387]
["bitfinex-derivatives","ETHF0:USTF0",1641229238777,1.5,3744.1,3743.4,3.04881387]
["bitfinex-derivatives","ETHF0:USTF0",1641229238980,3.0,3743.8,3743.4,3.04881387]
["bitfinex-derivatives","ETHF0:USTF0",1641229239278,3.7229,3743.8,3743.4,3.04881387]
["bitfinex-derivatives","ETHF0:USTF0",1641229239778,3.7229,3743.8,3743.5,0.99506279]
["bitfinex-derivatives","ETHF0:USTF0",1641229239977,0.229991,3743.7,3743.5,0.99506279]
["bitfinex-derivatives","ETHF0:USTF0",1641229240281,1.729991,3743.7,3743.5,0.99506279]
["bitfinex-derivatives","ETHF0:USTF0",1641229240779,2.03516472,3743.7,3743.5,0.99506279]
["bitfinex-derivatives","ETHF0:USTF0",1641229241177,0.53516472,3743.7,3743.5,0.99506279]
["bitfinex-derivatives","ETHF0:USTF0",1641229241378,13.51516472,3743.7,3743.5,0.99506279]
["bitfinex-derivatives","ETHF0:USTF0",1641229241577,0.53516472,3743.7,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229241778,0.30517372,3743.7,3743.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229241978,0.229991,3743.6,3743.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229242378,0.53516472,3743.6,3743.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229242981,0.53516472,3743.6,3743.2,1.74990496]
["bitfinex-derivatives","ETHF0:USTF0",1641229243179,0.229991,3743.6,3743.2,1.74990496]
["bitfinex-derivatives","ETHF0:USTF0",1641229243380,1.20517275,3743.7,3743.2,1.74990496]
["bitfinex-derivatives","ETHF0:USTF0",1641229243582,1.20517275,3743.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229244182,1.80335806,3744.4,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229244383,1.80335806,3744.4,3743.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229244384,1.20523377,3744.4,3744.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229244683,1.20523377,3744.4,3744.2,0.68439018]
["bitfinex-derivatives","ETHF0:USTF0",1641229245485,0.27548363,3744.6,3744.2,0.68439018]
["bitfinex-derivatives","ETHF0:USTF0",1641229245683,0.27548363,3744.6,3744.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229246484,2.00479,3744.7,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229246885,2.00479,3744.7,3744.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229248386,2.00479,3744.7,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229249886,2.00479,3744.7,3744.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229250290,2.00479,3744.7,3744.3,1.545757]
["bitfinex-derivatives","ETHF0:USTF0",1641229250490,2.00479,3744.7,3744.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229252188,2.00479,3744.7,3744.2,0.68439018]
["bitfinex-derivatives","ETHF0:USTF0",1641229252789,2.00479,3744.7,3744.6,1.49978338]
["bitfinex-derivatives","ETHF0:USTF0",1641229252991,2.234781,3744.7,3744.6,1.49978338]
["bitfinex-derivatives","ETHF0:USTF0",1641229254794,2.49422966,3744.7,3744.3,1.49978338]
["bitfinex-derivatives","ETHF0:USTF0",1641229255697,1.33492456,3744.4,3744.3,1.49978338]
["bitfinex-derivatives","ETHF0:USTF0",1641229255894,0.229991,3744.4,3743.5,4.97783281]
["bitfinex-derivatives","ETHF0:USTF0",1641229256093,0.229991,3744.4,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229257094,1.20515789,3744.2,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229257294,1.20515789,3744.2,3743.7,3.00806379]
["bitfinex-derivatives","ETHF0:USTF0",1641229257594,1.20515789,3744.2,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229258197,1.46460655,3744.2,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229258597,1.20515789,3744.0,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229258796,0.229991,3743.9,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229258996,1.20515789,3744.0,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229259598,0.229991,3743.9,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229259797,1.20515789,3744.0,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229259996,0.25944866,3744.0,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229260596,1.20515789,3744.1,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229260800,1.20515789,3744.5,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229261397,0.128157,3744.4,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229261796,1.33331489,3744.4,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229263505,0.22941769,3744.3,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229263702,1.43457558,3744.3,3743.7,2.96230679]
["bitfinex-derivatives","ETHF0:USTF0",1641229264404,1.43457558,3744.3,3743.7,4.27893589]
["bitfinex-derivatives","ETHF0:USTF0",1641229265204,1.43457558,3744.3,3744.0,1.50269732]
["bitfinex-derivatives","ETHF0:USTF0",1641229265404,1.43457558,3744.3,3744.0,2.25619732]
["bitfinex-derivatives","ETHF0:USTF0",1641229266605,0.22941769,3744.3,3744.1,1.50269732]
["bitfinex-derivatives","ETHF0:USTF0",1641229267410,0.229991,3744.2,3744.1,1.50269732]
["bitfinex-derivatives","ETHF0:USTF0",1641229267808,0.229991,3744.2,3744.0,1.50269732]
["bitfinex-derivatives","ETHF0:USTF0",1641229268010,1.43457558,3744.3,3744.0,1.50269732]
["bitfinex-derivatives","ETHF0:USTF0",1641229268409,2.83515983,3744.1,3744.0,1.50269732]
["bitfinex-derivatives","ETHF0:USTF0",1641229268612,2.2165,3744.1,3743.1,3.37124281]
["bitfinex-derivatives","ETHF0:USTF0",1641229268811,1.5,3743.4,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229269010,0.128157,3743.3,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229269209,0.962857,3743.3,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229269412,0.229991,3743.2,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229269711,2.00479,3743.2,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229270810,2.234781,3743.2,3743.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1641229271009,2.00479,3743.2,3742.9,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229271212,2.00479,3743.2,3742.9,0.451757]
["bitfinex-derivatives","ETHF0:USTF0",1641229273111,2.00479,3743.2,3742.9,1.951757]
["bitfinex-derivatives","ETHF0:USTF0",1641229273311,2.00479,3743.2,3742.9,0.451757]
["bitfinex-derivatives","ETHF0:USTF0",1641229274011,2.00479,3743.4,3742.9,0.451757]
["bitfinex-derivatives","ETHF0:USTF0",1641229274211,2.00479,3743.4,3742.9,1.062757]
["bitfinex-derivatives","ETHF0:USTF0",1641229274912,1.20515789,3743.8,3742.9,1.062757]
["bitfinex-derivatives","ETHF0:USTF0",1641229275813,1.20515789,3743.8,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229276012,0.24616232,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229276418,0.24616232,3743.9,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229276613,0.24616232,3743.9,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229276814,0.24616232,3743.9,3743.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229277016,0.24616232,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229277215,0.24616232,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229277414,0.24616232,3744.0,3743.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229277614,0.24616232,3744.0,3743.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641229277817,0.24616232,3744.0,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229278015,0.229991,3744.0,3743.9,3.63082162]
["bitfinex-derivatives","ETHF0:USTF0",1641229278217,3.20994789,3744.4,3743.9,3.63082162]
["bitfinex-derivatives","ETHF0:USTF0",1641229279217,0.23005578,3744.3,3743.9,3.63082162]
["bitfinex-derivatives","ETHF0:USTF0",1641229281718,2.132947,3744.4,3743.9,1.62603162]
["bitfinex-derivatives","ETHF0:USTF0",1641229281920,3.33984823,3744.0,3743.9,0.87853162]
["bitfinex-derivatives","ETHF0:USTF0",1641229282119,3.56983923,3744.0,3743.9,0.87853162]
["bitfinex-derivatives","ETHF0:USTF0",1641229282721,3.33984823,3744.0,3743.9,0.87853162]
["bitfinex-derivatives","ETHF0:USTF0",1641229282920,2.00479,3744.0,3743.9,0.87853162]
["bitfinex-derivatives","ETHF0:USTF0",1641229283221,2.00479,3744.4,3743.9,0.87853162]
["bitfinex-derivatives","ETHF0:USTF0",1641229283421,2.132947,3744.4,3743.9,1.46783162]
["bitfinex-derivatives","ETHF0:USTF0",1641229284926,2.00479,3744.4,3743.9,1.46783162]
["bitfinex-derivatives","ETHF0:USTF0",1641229291440,2.00479,3744.4,3743.9,3.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229291642,1.5,3744.0,3742.9,6.54902303]
["bitfinex-derivatives","ETHF0:USTF0",1641229291839,32.89788793,3744.2,3742.9,6.54902303]
["bitfinex-derivatives","ETHF0:USTF0",1641229292139,4.27396,3743.9,3742.9,6.54902303]
["bitfinex-derivatives","ETHF0:USTF0",1641229292340,2.00479,3744.0,3742.9,4.13228393]
["bitfinex-derivatives","ETHF0:USTF0",1641229292541,4.274017,3743.9,3742.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641229292940,1.33514735,3743.8,3742.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1641229293142,1.33514735,3743.8,3743.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229293342,4.274075,3743.7,3743.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229293542,4.274075,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229293742,0.229991,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229293943,1.46328296,3743.8,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229294146,4.274017,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229294345,1.46328296,3743.8,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229294942,4.27396,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229295144,0.229991,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229295347,1.33512596,3743.8,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229295545,1.33512596,3743.8,3743.4,1.80212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229295944,2.00479,3744.0,3743.4,1.80212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229298047,2.132947,3744.0,3743.4,1.80212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229298447,2.00479,3744.0,3743.4,1.80212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229298647,2.00479,3744.0,3743.7,0.90083909]
["bitfinex-derivatives","ETHF0:USTF0",1641229299351,0.229991,3743.9,3743.7,0.90083909]
["bitfinex-derivatives","ETHF0:USTF0",1641229299550,0.938691,3743.9,3743.7,0.90083909]
["bitfinex-derivatives","ETHF0:USTF0",1641229299750,0.938691,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229299751,0.938691,3743.9,3743.8,0.90083909]
["bitfinex-derivatives","ETHF0:USTF0",1641229299950,2.438691,3743.9,3743.8,0.90083909]
["bitfinex-derivatives","ETHF0:USTF0",1641229300151,2.566848,3743.9,3743.8,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229300350,3.90215937,3743.9,3743.8,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229300749,2.566848,3743.9,3743.8,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229301149,2.40200605,3743.9,3743.8,3.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229301352,2.40200605,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229301549,2.58145774,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229302153,1.24629969,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229302350,1.33515805,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229302550,0.17945169,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229302751,0.17945169,3743.9,3743.4,1.97732055]
["bitfinex-derivatives","ETHF0:USTF0",1641229303150,2.00479,3744.0,3743.4,1.97732055]
["bitfinex-derivatives","ETHF0:USTF0",1641229305752,0.128157,3743.9,3743.4,1.97732055]
["bitfinex-derivatives","ETHF0:USTF0",1641229305952,2.00479,3744.0,3743.4,1.97732055]
["bitfinex-derivatives","ETHF0:USTF0",1641229308054,2.00479,3744.0,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229309354,1.33511527,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229309754,1.20515789,3743.8,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229310858,2.00479,3744.0,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229312265,2.00479,3744.0,3743.4,2.73496019]
["bitfinex-derivatives","ETHF0:USTF0",1641229313263,1.33527928,3743.5,3743.4,2.73496019]
["bitfinex-derivatives","ETHF0:USTF0",1641229313563,0.229991,3743.5,3743.4,2.73496019]
["bitfinex-derivatives","ETHF0:USTF0",1641229313762,1.33518301,3743.7,3743.4,2.73496019]
["bitfinex-derivatives","ETHF0:USTF0",1641229314262,0.229991,3743.6,3743.4,2.73496019]
["bitfinex-derivatives","ETHF0:USTF0",1641229314665,1.33518301,3743.7,3743.4,2.73496019]
["bitfinex-derivatives","ETHF0:USTF0",1641229315065,1.33518301,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229315263,0.229991,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229316063,1.33518301,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229316463,0.229991,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229316664,1.33518301,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229317671,0.229991,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229317865,1.33518301,3743.7,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229318866,3.20994789,3744.0,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229319367,2.00479,3744.0,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229320270,1.33519192,3743.6,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229320468,0.229991,3743.5,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229323874,1.20515789,3743.9,3743.4,1.23342055]
["bitfinex-derivatives","ETHF0:USTF0",1641229324071,1.20515789,3743.9,3743.4,1.75212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229324673,3.33985179,3744.0,3743.4,1.75212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229324876,3.33985179,3744.0,3743.4,1.79787755]
["bitfinex-derivatives","ETHF0:USTF0",1641229325277,3.33985179,3744.0,3743.4,1.75212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229325977,0.13235222,3743.9,3743.4,1.75212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229327577,2.83528641,3743.5,3743.4,1.75212055]
["bitfinex-derivatives","ETHF0:USTF0",1641229327778,3.79987892,3743.5,3742.5,3.352889]
["bitfinex-derivatives","ETHF0:USTF0",1641229327978,0.964391,3743.5,3742.5,3.352889]
["bitfinex-derivatives","ETHF0:USTF0",1641229328177,1.3354148,3743.0,3742.5,3.352889]
["bitfinex-derivatives","ETHF0:USTF0",1641229329377,1.3354148,3743.0,3742.5,0.75347347]
["bitfinex-derivatives","ETHF0:USTF0",1641229329579,1.3354148,3743.0,3742.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229329877,1.3354148,3743.0,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229332587,0.128157,3743.1,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229333485,1.3354148,3743.0,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229333986,1.3357216,3742.7,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229334185,1.5657126,3742.7,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229334386,0.229991,3742.7,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229334586,0.128157,3743.1,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229335686,2.00479,3743.2,3742.6,0.82267242]
["bitfinex-derivatives","ETHF0:USTF0",1641229336090,2.00479,3743.2,3742.9,0.90228276]
["bitfinex-derivatives","ETHF0:USTF0",1641229336287,0.229991,3743.1,3742.9,1.45698276]
["bitfinex-derivatives","ETHF0:USTF0",1641229336485,2.00479,3743.2,3742.9,1.45698276]
["bitfinex-derivatives","ETHF0:USTF0",1641229336987,2.00479,3743.2,3743.1,0.90228276]
["bitfinex-derivatives","ETHF0:USTF0",1641229337186,2.234781,3743.2,3743.1,1.57556169]
["bitfinex-derivatives","ETHF0:USTF0",1641229338592,2.234781,3743.2,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229338790,2.00479,3743.2,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229338990,2.234781,3743.2,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229339192,2.00479,3743.2,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229339792,2.234781,3743.2,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229340194,1.3352044,3743.6,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229340596,1.19993603,3743.8,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229340997,1.19993603,3743.8,3743.1,2.17327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229341397,1.19993603,3743.8,3743.1,0.67327893]
["bitfinex-derivatives","ETHF0:USTF0",1641229341598,0.11247153,3743.7,3743.6,0.90288002]
["bitfinex-derivatives","ETHF0:USTF0",1641229342296,0.11247153,3743.7,3743.6,2.21648374]
["bitfinex-derivatives","ETHF0:USTF0",1641229342496,1.19993603,3743.9,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229342797,4.00958,3744.0,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229344199,4.00958,3744.0,3743.6,2.81818765]
["bitfinex-derivatives","ETHF0:USTF0",1641229344901,4.00958,3744.0,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229345901,4.00958,3744.0,3743.6,2.81818765]
["bitfinex-derivatives","ETHF0:USTF0",1641229346904,4.00958,3744.0,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229347103,1.33514914,3743.8,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229347302,4.00958,3744.0,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229347504,1.33518301,3743.7,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229347703,4.137737,3744.0,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229348705,4.137737,3744.0,3743.9,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229348903,4.367728,3744.0,3743.9,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229349504,4.00958,3744.0,3743.9,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229349905,5.34467744,3744.0,3743.9,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229350104,5.57466844,3744.0,3743.9,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229350506,5.57466844,3744.0,3743.8,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229350708,5.43886107,3744.0,3743.8,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229351105,0.229991,3743.9,3743.8,0.90280251]
["bitfinex-derivatives","ETHF0:USTF0",1641229351307,0.229991,3743.9,3743.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1641229351507,0.229991,3743.9,3743.6,1.35936072]
["bitfinex-derivatives","ETHF0:USTF0",1641229351707,1.33511883,3743.8,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229352706,4.00958,3744.0,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229353106,1.628157,3743.9,3743.6,1.31360372]
["bitfinex-derivatives","ETHF0:USTF0",1641229353409,1.33550397,3743.7,3742.8,3.41271091]
["bitfinex-derivatives","ETHF0:USTF0",1641229353607,4.15874563,3743.8,3743.3,1.50468768]
["bitfinex-derivatives","ETHF0:USTF0",1641229354006,15.63874563,3743.8,3743.3,1.50468768]
["bitfinex-derivatives","ETHF0:USTF0",1641229354206,15.63874563,3743.8,3742.8,3.41271091]
["bitfinex-derivatives","ETHF0:USTF0",1641229354409,1.5,3742.9,3742.8,4.5735062]
["bitfinex-derivatives","ETHF0:USTF0",1641229354608,2.531891,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229354807,1.031891,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229355008,0.8019,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229355609,1.031891,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229356010,0.8019,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229356208,0.91085,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229356608,1.140841,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229356808,1.031891,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229357010,0.8019,3742.9,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229357308,2.00479,3743.1,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229357510,0.229991,3743.0,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229358109,0.09420762,3743.0,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229359009,2.00479,3743.1,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229359209,1.33530068,3743.3,3742.8,1.16079529]
["bitfinex-derivatives","ETHF0:USTF0",1641229359715,2.53507982,3743.8,3743.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229359910,2.53507982,3743.8,3743.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1641229360111,2.00479,3744.0,3743.2,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1641229360112,1.19993603,3743.9,3743.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1641229360410,1.19993603,3743.9,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229360610,0.128157,3743.8,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229360812,1.46329722,3743.8,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229361213,0.128157,3743.8,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229361610,1.19993603,3743.9,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229361910,2.00479,3744.0,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229362513,2.00479,3744.0,3743.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229362712,2.00479,3744.0,3743.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229362913,2.132947,3744.0,3743.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1641229363712,3.20472603,3744.4,3743.2,3.63857982]
["bitfinex-derivatives","ETHF0:USTF0",1641229363916,1.19993603,3744.5,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229364613,2.24988005,3745.3,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229364814,2.24988005,3745.3,3744.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229365014,1.19403283,3744.7,3744.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229365814,1.19403283,3744.7,3744.6,1.06881901]
["bitfinex-derivatives","ETHF0:USTF0",1641229366314,2.24988005,3745.6,3744.6,1.06881901]
["bitfinex-derivatives","ETHF0:USTF0",1641229366515,2.24988005,3745.6,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229366715,0.358148,3745.5,3745.4,0.8326928]
["bitfinex-derivatives","ETHF0:USTF0",1641229367316,0.128157,3745.5,3745.4,0.8326928]
["bitfinex-derivatives","ETHF0:USTF0",1641229367517,2.00479,3746.2,3745.4,0.8326928]
["bitfinex-derivatives","ETHF0:USTF0",1641229367919,0.10339478,3745.5,3745.4,0.8326928]
["bitfinex-derivatives","ETHF0:USTF0",1641229368118,0.42460309,3746.3,3745.4,0.8326928]
["bitfinex-derivatives","ETHF0:USTF0",1641229368320,0.42460309,3746.3,3745.4,1.4211928]
["bitfinex-derivatives","ETHF0:USTF0",1641229368522,0.42460309,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229368723,0.42460309,3746.3,3746.2,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1641229369120,5.429,3746.4,3746.2,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1641229369722,2.24988005,3746.7,3746.2,3.96748905]
["bitfinex-derivatives","ETHF0:USTF0",1641229369921,1.33415695,3746.5,3746.2,3.96748905]
["bitfinex-derivatives","ETHF0:USTF0",1641229370123,2.24988005,3746.7,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229370324,4.25467005,3747.0,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229370523,1.3340466,3746.9,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229370723,4.25467005,3747.0,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229371325,0.128157,3746.9,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229371923,2.24988005,3747.0,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229372324,5.429,3747.2,3746.2,4.01324605]
["bitfinex-derivatives","ETHF0:USTF0",1641229372526,1.33399322,3747.0,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229372726,5.429,3747.2,3746.7,2.87065737]
["bitfinex-derivatives","ETHF0:USTF0",1641229374527,5.429,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229374927,6.76292204,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229375127,5.429,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229375628,6.6214879,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229376329,6.8514789,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229376530,5.658991,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229376727,5.429,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229377530,1.1924879,3747.2,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229377731,1.78893583,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229378532,1.78893583,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229378730,1.78893583,3747.8,3747.7,2.589647]
["bitfinex-derivatives","ETHF0:USTF0",1641229378932,2.99984007,3748.3,3747.7,3.31364199]
["bitfinex-derivatives","ETHF0:USTF0",1641229379131,0.42460309,3748.1,3747.7,3.31364199]
["bitfinex-derivatives","ETHF0:USTF0",1641229379331,2.21419223,3748.1,3747.7,3.31364199]
["bitfinex-derivatives","ETHF0:USTF0",1641229379931,2.21419223,3748.1,3747.7,3.26788499]
["bitfinex-derivatives","ETHF0:USTF0",1641229380131,0.42460309,3748.1,3747.7,2.72878499]
["bitfinex-derivatives","ETHF0:USTF0",1641229380534,7.43379,3748.5,3747.7,2.72878499]
["bitfinex-derivatives","ETHF0:USTF0",1641229380733,7.43379,3748.5,3747.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229380934,1.33360895,3748.1,3747.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229381133,7.43379,3748.5,3747.8,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229381335,7.43379,3748.5,3747.8,0.815257]
["bitfinex-derivatives","ETHF0:USTF0",1641229381833,2.00479,3748.5,3747.8,0.815257]
["bitfinex-derivatives","ETHF0:USTF0",1641229382132,2.24988005,3748.8,3747.8,0.815257]
["bitfinex-derivatives","ETHF0:USTF0",1641229382633,0.15056585,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229382834,0.42460309,3748.8,3748.2,2.90321381]
["bitfinex-derivatives","ETHF0:USTF0",1641229383833,0.42460309,3748.8,3748.2,4.40321381]
["bitfinex-derivatives","ETHF0:USTF0",1641229384239,0.42460309,3748.8,3748.2,2.90321381]
["bitfinex-derivatives","ETHF0:USTF0",1641229384535,0.42460309,3748.8,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229384732,0.42460309,3748.8,3748.7,2.050547]
["bitfinex-derivatives","ETHF0:USTF0",1641229384932,0.42460309,3748.8,3748.7,3.37880282]
["bitfinex-derivatives","ETHF0:USTF0",1641229385331,0.42460309,3748.8,3748.7,3.33304582]
["bitfinex-derivatives","ETHF0:USTF0",1641229386334,0.229991,3748.8,3748.7,3.33304582]
["bitfinex-derivatives","ETHF0:USTF0",1641229386937,5.429,3749.2,3748.7,3.85574582]
["bitfinex-derivatives","ETHF0:USTF0",1641229387334,0.128157,3749.1,3748.7,3.85574582]
["bitfinex-derivatives","ETHF0:USTF0",1641229387535,5.429,3749.2,3748.7,3.85574582]
["bitfinex-derivatives","ETHF0:USTF0",1641229388034,2.00479,3749.4,3748.7,3.85574582]
["bitfinex-derivatives","ETHF0:USTF0",1641229388035,2.24988005,3749.3,3748.7,3.85574582]
["bitfinex-derivatives","ETHF0:USTF0",1641229389037,1.79875993,3749.0,3748.7,4.7576715]
["bitfinex-derivatives","ETHF0:USTF0",1641229389438,2.24988005,3749.3,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229389637,2.24988005,3749.3,3748.7,4.7576715]
["bitfinex-derivatives","ETHF0:USTF0",1641229390034,2.24988005,3749.4,3748.8,0.90192568]
["bitfinex-derivatives","ETHF0:USTF0",1641229390437,2.24988005,3749.4,3749.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229390739,2.24988005,3749.4,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229391337,2.24988005,3749.4,3749.3,2.7334326]
["bitfinex-derivatives","ETHF0:USTF0",1641229391738,2.99984007,3749.6,3749.3,2.7334326]
["bitfinex-derivatives","ETHF0:USTF0",1641229391939,4.12478009,3750.2,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229392140,2.24894318,3749.9,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229392338,2.99859091,3750.2,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229392537,4.92715654,3750.5,3750.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641229392738,4.92715654,3750.5,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229392937,4.92715654,3750.5,3750.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1641229393338,0.86318987,3750.5,3750.4,1.95722286]
["bitfinex-derivatives","ETHF0:USTF0",1641229393637,4.12478009,3750.7,3750.4,1.95722286]
["bitfinex-derivatives","ETHF0:USTF0",1641229393841,30.9117,3751.6,3750.4,1.95722286]
["bitfinex-derivatives","ETHF0:USTF0",1641229394037,3.0,3751.6,3750.4,3.45722286]
["bitfinex-derivatives","ETHF0:USTF0",1641229394237,3.0,3751.6,3750.4,1.95722286]
["bitfinex-derivatives","ETHF0:USTF0",1641229394238,0.15044896,3751.5,3750.4,1.95722286]
["bitfinex-derivatives","ETHF0:USTF0",1641229394637,0.15044896,3751.5,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229394840,1.5,3751.3,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229395037,0.229991,3751.2,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229395437,0.15044896,3751.1,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229395737,1.65044896,3751.1,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229395938,0.15044896,3751.1,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229396450,5.429,3751.7,3750.2,0.96131497]
["bitfinex-derivatives","ETHF0:USTF0",1641229396647,2.00479,3751.2,3750.2,0.96131497]
["bitfinex-derivatives","ETHF0:USTF0",1641229397050,2.00479,3752.0,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229397250,2.00479,3752.0,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229397454,1.33226929,3751.9,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229397652,0.15042133,3751.9,3750.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1641229397850,2.00479,3752.0,3750.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1641229398051,0.15042766,3751.8,3750.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1641229398450,0.15042766,3751.9,3750.7,1.47393886]
["bitfinex-derivatives","ETHF0:USTF0",1641229398650,2.00479,3752.0,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229398850,2.132947,3752.0,3751.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229399052,0.15042488,3751.9,3751.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229399451,0.15042488,3751.9,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229399652,1.5,3751.9,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229400053,2.00479,3752.0,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229400656,1.5,3751.9,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229400953,0.27858328,3751.8,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229401154,0.128157,3751.8,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229403957,2.00479,3752.4,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229404257,1.5,3752.1,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229404556,0.128157,3752.0,3751.4,0.83680385]
["bitfinex-derivatives","ETHF0:USTF0",1641229404757,0.128157,3752.0,3751.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229404957,2.00479,3752.4,3751.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229405357,0.15041364,3752.3,3751.5,0.739257]
["bitfinex-derivatives","ETHF0:USTF0",1641229405956,1.3322054,3752.0,3751.5,0.739257]
["bitfinex-derivatives","ETHF0:USTF0",1641229406157,1.65041364,3752.3,3751.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641229406356,0.128157,3752.2,3751.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641229406758,0.27857534,3752.2,3751.5,0.739257]
["bitfinex-derivatives","ETHF0:USTF0",1641229406957,0.128157,3752.2,3751.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641229407457,3.0,3752.0,3751.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641229407959,1.03018187,3752.2,3751.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641229408159,0.128157,3752.2,3751.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1641229408760,0.128157,3752.2,3751.6,2.050547]
["bitfinex-derivatives","ETHF0:USTF0",1641229409060,0.128157,3752.2,3752.1,1.80476501]
["bitfinex-derivatives","ETHF0:USTF0",1641229409261,0.128157,3752.2,3751.6,2.050547]
["bitfinex-derivatives","ETHF0:USTF0",1641229409460,2.00479,3752.4,3751.6,2.050547]
["bitfinex-derivatives","ETHF0:USTF0",1641229409662,0.128157,3752.3,3751.6,2.050547]
["bitfinex-derivatives","ETHF0:USTF0",1641229409863,1.628157,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229410065,0.86591494,3751.9,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229410264,0.229991,3751.8,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229410463,1.3321912,3752.1,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229410764,1.3321912,3752.1,3751.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229411163,1.3321912,3752.1,3751.6,1.1231763]
["bitfinex-derivatives","ETHF0:USTF0",1641229411364,0.128157,3752.3,3751.6,1.1231763]
["bitfinex-derivatives","ETHF0:USTF0",1641229411563,2.00479,3752.4,3751.6,1.1231763]
["bitfinex-derivatives","ETHF0:USTF0",1641229411863,2.132947,3752.4,3751.6,1.1231763]
["bitfinex-derivatives","ETHF0:USTF0",1641229412262,1.33215216,3752.2,3751.6,1.1231763]
["bitfinex-derivatives","ETHF0:USTF0",1641229412864,1.33215216,3752.2,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229413063,2.98155244,3752.4,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229413864,2.85339544,3752.4,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229414066,4.18547662,3752.4,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229414965,14.33339544,3752.4,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229415166,0.128157,3752.3,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229415968,0.84860544,3752.4,3751.6,3.1279663]
["bitfinex-derivatives","ETHF0:USTF0",1641229416268,5.429,3752.5,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229416568,5.429,3752.5,3752.3,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229416768,5.429,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229416969,0.229991,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229417169,0.358148,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229417769,0.229991,3752.5,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229417971,5.429,3753.1,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229418169,5.429,3753.1,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229418370,5.429,3753.1,3752.4,3.6613536]
["bitfinex-derivatives","ETHF0:USTF0",1641229418570,5.429,3753.1,3752.4,3.7071106]
["bitfinex-derivatives","ETHF0:USTF0",1641229418571,1.33193924,3752.8,3752.4,3.7071106]
["bitfinex-derivatives","ETHF0:USTF0",1641229419173,2.00479,3752.9,3752.4,3.7071106]
["bitfinex-derivatives","ETHF0:USTF0",1641229419873,2.132947,3752.9,3752.4,3.7071106]
["bitfinex-derivatives","ETHF0:USTF0",1641229420073,2.132947,3752.9,3752.4,3.6613536]
["bitfinex-derivatives","ETHF0:USTF0",1641229420575,2.132947,3752.9,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229420974,2.00479,3752.9,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229421277,1.3319694,3752.7,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229421475,2.00479,3752.9,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229422776,2.00479,3752.9,3752.4,3.0935106]
["bitfinex-derivatives","ETHF0:USTF0",1641229423975,2.00479,3752.9,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229424177,0.128157,3753.0,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229424375,2.00479,3753.4,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229424577,1.5,3753.3,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229424778,0.128157,3753.2,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229425479,2.00479,3753.4,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229426379,1.5,3753.3,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229426778,0.128157,3753.2,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229426978,0.128157,3753.2,3752.6,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229427681,0.128157,3753.2,3752.4,3.0477536]
["bitfinex-derivatives","ETHF0:USTF0",1641229429081,2.00479,3753.4,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229429284,3.33652702,3753.4,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229429684,0.128157,3753.3,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229430082,3.33652702,3753.4,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229432185,0.128157,3753.3,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229433689,1.33173702,3753.4,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229434691,0.128157,3753.3,3752.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229434892,0.742957,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229435090,0.6148,3753.3,3753.1,1.22033451]
["bitfinex-derivatives","ETHF0:USTF0",1641229437495,1.33153842,3753.9,3753.1,1.22033451]
["bitfinex-derivatives","ETHF0:USTF0",1641229437895,0.95895654,3754.1,3753.1,1.22033451]
["bitfinex-derivatives","ETHF0:USTF0",1641229438096,2.00479,3754.2,3753.1,1.22033451]
["bitfinex-derivatives","ETHF0:USTF0",1641229438703,1.33149941,3754.0,3753.1,1.22033451]
["bitfinex-derivatives","ETHF0:USTF0",1641229438997,2.00479,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229439199,2.00479,3754.2,3753.5,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229439398,0.128157,3754.1,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229439800,3.33621673,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229441500,2.00479,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229443701,3.336238,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229444302,2.132947,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229444502,1.3315136,3754.0,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229445104,2.00479,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229446104,3.33621318,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229446506,3.46437018,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229446702,3.33621318,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229448308,2.00479,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229454012,2.65889,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229454314,2.787047,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229454611,2.65889,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229456215,5.618495,3754.2,3753.6,0.74010467]
["bitfinex-derivatives","ETHF0:USTF0",1641229456416,18.767047,3754.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229457016,2.81707112,3754.0,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229457217,2.81707112,3754.0,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229459723,2.81707112,3754.0,3753.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229459924,5.787047,3754.2,3753.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229459925,5.132947,3754.2,3753.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229460727,2.132947,3754.2,3753.2,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229461127,2.132947,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229461128,3.46438968,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229461930,3.46438968,3754.2,3753.1,2.68029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229462129,3.46438968,3754.2,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229462428,3.46438968,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229463230,2.132947,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229464434,2.132947,3754.2,3753.1,2.68029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229464731,2.132947,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229465532,3.0,3753.5,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229465733,0.128157,3753.4,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229465933,0.229991,3753.3,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229466832,0.744157,3753.4,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229467235,0.744157,3753.4,3753.2,1.50225372]
["bitfinex-derivatives","ETHF0:USTF0",1641229467733,0.616,3753.4,3753.2,1.50225372]
["bitfinex-derivatives","ETHF0:USTF0",1641229467934,2.00479,3754.2,3753.2,1.50225372]
["bitfinex-derivatives","ETHF0:USTF0",1641229468134,1.33147814,3754.1,3753.2,1.50225372]
["bitfinex-derivatives","ETHF0:USTF0",1641229468333,1.33147814,3754.1,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229468733,2.00479,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229469134,3.33623268,3754.2,3753.1,1.18029949]
["bitfinex-derivatives","ETHF0:USTF0",1641229469639,2.00479,3754.2,3753.6,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229469836,2.132947,3754.2,3753.7,0.82097084]
["bitfinex-derivatives","ETHF0:USTF0",1641229470437,2.132947,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229471038,3.46438968,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229471239,2.132947,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229473239,2.132947,3754.2,3753.7,0.82097084]
["bitfinex-derivatives","ETHF0:USTF0",1641229474946,2.132947,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229475342,2.00479,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229475744,0.128157,3754.1,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229475943,2.00479,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229477846,0.128157,3754.1,3753.9,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229478048,0.901648,3754.1,3753.9,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229478846,0.901648,3754.1,3753.7,2.36475767]
["bitfinex-derivatives","ETHF0:USTF0",1641229479048,0.901648,3754.1,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229480349,0.901648,3754.1,3753.7,0.82097084]
["bitfinex-derivatives","ETHF0:USTF0",1641229480350,0.671657,3754.1,3753.7,0.82097084]
["bitfinex-derivatives","ETHF0:USTF0",1641229481450,0.671657,3754.1,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229482354,1.33167673,3753.8,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229482553,0.671657,3754.1,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229482756,1.33149232,3754.0,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229483152,0.229991,3753.9,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229483353,0.671657,3754.1,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229483554,0.5435,3754.1,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229483854,2.00479,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229484654,3.33623623,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229484855,2.00479,3754.2,3753.7,2.31900067]
["bitfinex-derivatives","ETHF0:USTF0",1641229485260,2.00479,3754.2,3753.8,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229486060,2.00479,3754.2,3753.8,2.02462983]
["bitfinex-derivatives","ETHF0:USTF0",1641229488062,2.00479,3754.2,3754.0,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229489366,2.234781,3754.2,3754.0,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229489567,2.00479,3754.2,3754.0,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229490166,2.00479,3754.2,3754.1,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229490768,2.00479,3754.6,3754.1,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229490966,2.00479,3754.6,3754.2,0.71299372]
["bitfinex-derivatives","ETHF0:USTF0",1641229494673,2.00479,3754.6,3754.2,2.21102355]
["bitfinex-derivatives","ETHF0:USTF0",1641229500283,2.75969,3754.6,3754.2,2.21102355]
["bitfinex-derivatives","ETHF0:USTF0",1641229502481,2.75969,3754.6,3754.3,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229502680,2.00479,3754.6,3754.4,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229503083,2.00479,3754.6,3754.5,1.49802983]
["bitfinex-derivatives","ETHF0:USTF0",1641229503981,2.00479,3754.6,3754.2,1.46099372]
["bitfinex-derivatives","ETHF0:USTF0",1641229504382,2.00479,3754.6,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229504583,2.00479,3755.1,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229504783,2.00479,3755.1,3754.6,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229504986,2.00479,3755.1,3754.7,1.15783271]
["bitfinex-derivatives","ETHF0:USTF0",1641229505983,2.00479,3755.4,3754.9,1.49544564]
["bitfinex-derivatives","ETHF0:USTF0",1641229507388,2.00479,3756.0,3754.9,2.99544564]
["bitfinex-derivatives","ETHF0:USTF0",1641229507687,2.00479,3756.0,3755.2,1.49544564]
["bitfinex-derivatives","ETHF0:USTF0",1641229507887,0.128157,3755.9,3755.2,2.42542058]
["bitfinex-derivatives","ETHF0:USTF0",1641229508088,2.00479,3756.0,3755.2,2.42542058]
["bitfinex-derivatives","ETHF0:USTF0",1641229508288,2.00479,3756.0,3755.2,3.92542058]
["bitfinex-derivatives","ETHF0:USTF0",1641229508493,2.19174042,3756.4,3755.2,3.92542058]
["bitfinex-derivatives","ETHF0:USTF0",1641229508687,33.0386,3756.5,3755.7,1.49544564]
["bitfinex-derivatives","ETHF0:USTF0",1641229508886,33.0386,3756.5,3755.7,2.30895996]
["bitfinex-derivatives","ETHF0:USTF0",1641229509087,5.429,3756.7,3755.7,2.35471696]
["bitfinex-derivatives","ETHF0:USTF0",1641229509286,2.00479,3756.5,3755.7,2.35471696]
["bitfinex-derivatives","ETHF0:USTF0",1641229509690,5.429,3756.7,3755.7,2.35471696]
["bitfinex-derivatives","ETHF0:USTF0",1641229509888,5.429,3756.7,3755.7,3.85471696]
["bitfinex-derivatives","ETHF0:USTF0",1641229510087,2.00479,3756.8,3755.9,1.49544564]
["bitfinex-derivatives","ETHF0:USTF0",1641229510289,2.00479,3756.8,3755.9,2.30644564]
["bitfinex-derivatives","ETHF0:USTF0",1641229510692,2.00479,3756.8,3755.9,3.80644564]
["bitfinex-derivatives","ETHF0:USTF0",1641229510889,2.19174042,3757.1,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229511091,2.92233149,3757.3,3756.8,1.545757]
["bitfinex-derivatives","ETHF0:USTF0",1641229511391,4.12478009,3757.9,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229511597,3.75465249,3758.3,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229511790,2.21972199,3758.0,3757.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641229511989,4.13011774,3758.6,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229512189,15.0,3759.6,3757.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641229512590,15.0,3759.6,3757.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1641229512791,0.1501317,3759.5,3757.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1641229512991,0.1501317,3759.5,3758.2,1.32927285]
["bitfinex-derivatives","ETHF0:USTF0",1641229513194,2.1549217,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229513392,2.00479,3759.5,3758.7,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229513995,2.00479,3759.5,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229514195,3.03490774,3759.6,3758.7,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229514597,3.03490774,3759.6,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229514799,3.03490774,3759.6,3758.7,0.045757]
["bitfinex-derivatives","ETHF0:USTF0",1641229515097,0.128157,3759.5,3759.2,1.48569272]
["bitfinex-derivatives","ETHF0:USTF0",1641229515297,0.128157,3759.5,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229516097,0.128157,3759.5,3759.4,3.02773349]
["bitfinex-derivatives","ETHF0:USTF0",1641229516297,3.69240774,3759.6,3759.4,3.02773349]
["bitfinex-derivatives","ETHF0:USTF0",1641229518303,0.229991,3759.5,3759.4,3.02773349]
["bitfinex-derivatives","ETHF0:USTF0",1641229518701,0.229991,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229519103,3.128157,3759.4,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229519302,2.00479,3759.0,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229519504,0.229991,3758.9,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229519702,1.32979431,3758.8,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229519903,0.6709,3758.8,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229520407,0.900891,3758.8,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229520605,0.6709,3758.8,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229521209,0.128157,3759.4,3758.7,2.95678967]
["bitfinex-derivatives","ETHF0:USTF0",1641229521406,2.00479,3759.5,3758.7,2.95678967]
["bitfinex-derivatives","ETHF0:USTF0",1641229521805,2.132947,3759.5,3758.7,2.95678967]
["bitfinex-derivatives","ETHF0:USTF0",1641229522308,5.132947,3759.5,3758.7,2.95678967]
["bitfinex-derivatives","ETHF0:USTF0",1641229522507,3.0,3758.9,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229522706,0.229991,3758.8,3758.7,0.95199967]
["bitfinex-derivatives","ETHF0:USTF0",1641229523107,0.5616,3758.9,3758.4,3.02045079]
["bitfinex-derivatives","ETHF0:USTF0",1641229523309,2.00479,3758.9,3758.4,3.02045079]
["bitfinex-derivatives","ETHF0:USTF0",1641229523507,0.79805538,3759.2,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229523708,2.00479,3759.5,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229524206,2.132947,3759.5,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229524607,2.00479,3759.5,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229524807,2.00479,3759.5,3758.8,2.97469379]
["bitfinex-derivatives","ETHF0:USTF0",1641229525208,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229525509,2.00479,3759.5,3758.9,2.71250934]
["bitfinex-derivatives","ETHF0:USTF0",1641229526108,0.128157,3759.4,3758.9,2.71250934]
["bitfinex-derivatives","ETHF0:USTF0",1641229527509,0.128157,3759.4,3758.9,2.75826634]
["bitfinex-derivatives","ETHF0:USTF0",1641229527710,2.00479,3759.5,3758.9,2.75826634]
["bitfinex-derivatives","ETHF0:USTF0",1641229528311,2.00479,3759.5,3758.9,2.71250934]
["bitfinex-derivatives","ETHF0:USTF0",1641229529012,2.76673709,3759.6,3758.9,2.71250934]
["bitfinex-derivatives","ETHF0:USTF0",1641229529213,2.76673709,3759.6,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229529512,0.229991,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229529912,11.48,3759.7,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229530112,0.79798157,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229530314,0.076528,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229530714,0.79785359,3760.1,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641229530915,0.79785359,3760.1,3759.3,2.912781]
["bitfinex-derivatives","ETHF0:USTF0",1641229531118,1.00186607,3760.2,3759.3,2.912781]
["bitfinex-derivatives","ETHF0:USTF0",1641229531315,1.32927992,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229532117,13.48479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229532716,13.48479,3760.5,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229533118,1.41163498,3760.4,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229533419,13.48479,3760.5,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229533620,1.32922691,3760.4,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229534019,1.5,3760.3,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229534719,11.48,3760.4,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229535120,1.582401,3760.3,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229535319,3.0,3759.9,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229535521,0.076528,3759.8,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229535721,1.576528,3759.8,3759.7,2.75145439]
["bitfinex-derivatives","ETHF0:USTF0",1641229536222,1.576528,3759.8,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229536420,0.076528,3759.8,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229536822,1.576528,3759.8,3759.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641229537121,1.576528,3759.8,3758.3,30.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641229537322,2.338087,3765.1,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229537526,3.0,3764.0,3762.0,1.32792955]
["bitfinex-derivatives","ETHF0:USTF0",1641229537722,11.48,3763.9,3762.7,1.32766685]
["bitfinex-derivatives","ETHF0:USTF0",1641229537923,1.5,3763.7,3762.2,1.32783433]
["bitfinex-derivatives","ETHF0:USTF0",1641229538122,0.15001323,3763.8,3762.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1641229538323,1.32816059,3763.5,3762.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1641229538524,1.32842877,3762.7,3762.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1641229538726,11.48,3763.3,3762.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1641229538923,11.48,3762.7,3762.1,1.1177178]
["bitfinex-derivatives","ETHF0:USTF0",1641229539323,14.48,3762.7,3762.1,3.1225078]
["bitfinex-derivatives","ETHF0:USTF0",1641229539523,15.98,3762.7,3762.1,3.1225078]
["bitfinex-derivatives","ETHF0:USTF0",1641229539725,14.48,3762.7,3762.1,3.1225078]
["bitfinex-derivatives","ETHF0:USTF0",1641229539924,11.48,3762.7,3762.1,3.1225078]
["bitfinex-derivatives","ETHF0:USTF0",1641229540126,11.48,3762.5,3762.1,3.1225078]
["bitfinex-derivatives","ETHF0:USTF0",1641229541625,3.33312349,3763.0,3762.1,3.1225078]
["bitfinex-derivatives","ETHF0:USTF0",1641229541925,2.00479,3763.0,3762.1,3.9388078]
["bitfinex-derivatives","ETHF0:USTF0",1641229542526,1.10588213,3763.1,3762.1,3.9388078]
["bitfinex-derivatives","ETHF0:USTF0",1641229542725,12.58588213,3763.1,3762.1,3.9388078]
["bitfinex-derivatives","ETHF0:USTF0",1641229543225,11.48,3763.1,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229543429,14.48,3762.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229544027,14.48,3762.6,3761.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229544028,15.98,3762.6,3759.5,2.97469379]
["bitfinex-derivatives","ETHF0:USTF0",1641229544228,16.7574,3762.6,3759.9,30.9437]
["bitfinex-derivatives","ETHF0:USTF0",1641229544430,17.3187,3762.6,3760.0,33.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641229544729,16.7574,3762.6,3760.8,0.87140644]
["bitfinex-derivatives","ETHF0:USTF0",1641229544931,15.2574,3762.6,3760.8,0.87140644]
["bitfinex-derivatives","ETHF0:USTF0",1641229545129,15.2574,3762.6,3760.9,0.72580478]
["bitfinex-derivatives","ETHF0:USTF0",1641229545331,2.00479,3761.7,3760.9,0.72580478]
["bitfinex-derivatives","ETHF0:USTF0",1641229545530,2.00479,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229546829,13.48479,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229547029,2.00479,3762.1,3760.9,0.32966178]
["bitfinex-derivatives","ETHF0:USTF0",1641229547230,11.48,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229547836,7.73122396,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229548031,2.00479,3762.1,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229548631,1.41821823,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229548832,2.11231823,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229549034,0.31282912,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229549435,0.44098612,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229549633,0.31282912,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229551436,0.128157,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229552337,2.00479,3762.1,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229553039,2.21764146,3762.6,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229553040,1.61015487,3762.5,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229553539,11.48,3762.4,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229553738,11.608157,3762.4,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229554339,11.608157,3762.4,3762.0,1.26694107]
["bitfinex-derivatives","ETHF0:USTF0",1641229555039,11.608157,3762.4,3762.3,1.45017717]
["bitfinex-derivatives","ETHF0:USTF0",1641229556839,11.608157,3762.4,3761.2,3.71696783]
["bitfinex-derivatives","ETHF0:USTF0",1641229556840,11.48,3761.8,3761.2,3.71696783]
["bitfinex-derivatives","ETHF0:USTF0",1641229557041,11.48,3761.6,3760.3,4.45782928]
["bitfinex-derivatives","ETHF0:USTF0",1641229557241,1.5,3760.9,3760.4,4.45782928]
["bitfinex-derivatives","ETHF0:USTF0",1641229557442,0.128157,3760.8,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229557644,5.02774,3760.8,3760.2,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1641229558442,0.773157,3760.8,3760.2,1.85359]
["bitfinex-derivatives","ETHF0:USTF0",1641229558849,0.773157,3760.8,3760.2,3.07579904]
["bitfinex-derivatives","ETHF0:USTF0",1641229559942,14.09421686,3760.8,3760.2,0.31908109]
["bitfinex-derivatives","ETHF0:USTF0",1641229560142,14.09421686,3760.8,3760.0,0.87288243]
["bitfinex-derivatives","ETHF0:USTF0",1641229560143,3.0,3760.3,3760.0,0.87288243]
["bitfinex-derivatives","ETHF0:USTF0",1641229560343,11.48,3760.2,3760.0,0.87288243]
["bitfinex-derivatives","ETHF0:USTF0",1641229560744,11.48,3760.2,3759.7,0.87647174]
["bitfinex-derivatives","ETHF0:USTF0",1641229560945,11.48,3760.2,3759.9,0.87331968]
["bitfinex-derivatives","ETHF0:USTF0",1641229561346,3.33421129,3760.0,3759.9,0.87331968]
["bitfinex-derivatives","ETHF0:USTF0",1641229561547,3.33421129,3760.0,3759.9,1.10331068]
["bitfinex-derivatives","ETHF0:USTF0",1641229561753,2.00479,3760.0,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229561950,2.00479,3760.0,3759.9,0.86852466]
["bitfinex-derivatives","ETHF0:USTF0",1641229562149,2.00479,3760.0,3759.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641229562349,2.00479,3760.3,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229562550,2.00479,3760.3,3759.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1641229563049,2.00479,3760.3,3759.4,1.03447219]
["bitfinex-derivatives","ETHF0:USTF0",1641229563451,2.00479,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229565050,0.128157,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229565652,14.81386144,3760.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229566451,14.81386144,3760.9,3759.7,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1641229566452,3.33386144,3760.9,3759.7,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1641229566652,3.33386144,3760.9,3759.7,4.16550472]
["bitfinex-derivatives","ETHF0:USTF0",1641229566653,2.00479,3760.9,3759.7,4.16550472]
["bitfinex-derivatives","ETHF0:USTF0",1641229567253,2.00479,3760.9,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229567452,2.00479,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229569257,16.48479,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229569559,16.48479,3760.9,3760.4,1.0816409]
["bitfinex-derivatives","ETHF0:USTF0",1641229570957,12.98,3760.7,3760.4,1.0816409]
["bitfinex-derivatives","ETHF0:USTF0",1641229571158,12.0476,3760.7,3760.4,1.0816409]
["bitfinex-derivatives","ETHF0:USTF0",1641229571360,12.0476,3760.7,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229572662,0.5676,3760.7,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229572861,1.70643171,3760.8,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229573865,2.00479,3760.9,3759.8,2.31031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229574066,2.00479,3760.9,3759.8,3.10531512]
["bitfinex-derivatives","ETHF0:USTF0",1641229574265,2.00479,3760.9,3759.8,1.60531512]
["bitfinex-derivatives","ETHF0:USTF0",1641229575067,13.48479,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229575669,2.00479,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229575868,3.25573604,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229576069,14.73573604,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229576971,3.25573604,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229579878,14.73573604,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229580278,12.93589575,3760.9,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229580678,3.0,3760.7,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229580880,11.48,3760.6,3759.8,0.81031512]
["bitfinex-derivatives","ETHF0:USTF0",1641229581578,0.79776246,3760.6,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229582880,0.20494971,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229583481,0.33310671,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229583881,11.81310671,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229584082,11.68494971,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229584281,12.48263646,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229585182,1.00263646,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229585383,0.20494971,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229586286,0.128157,3760.8,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229586484,0.20494971,3760.9,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229589686,0.128157,3760.8,3760.2,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1641229590285,0.20494971,3760.9,3760.8,1.47444042]
["bitfinex-derivatives","ETHF0:USTF0",1641229590487,0.20494971,3760.9,3760.8,2.63347725]
["bitfinex-derivatives","ETHF0:USTF0",1641229591087,3.20494971,3760.9,3760.8,1.15903683]
["bitfinex-derivatives","ETHF0:USTF0",1641229591286,3.20494971,3760.9,3759.8,61.6256]
["bitfinex-derivatives","ETHF0:USTF0",1641229591287,0.79770534,3760.8,3760.6,1.47315444]
["bitfinex-derivatives","ETHF0:USTF0",1641229591487,0.79770534,3760.8,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229591687,0.128157,3760.7,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229592091,12.47334971,3760.9,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229592488,11.68494971,3760.9,3760.2,1.66628735]
["bitfinex-derivatives","ETHF0:USTF0",1641229592689,11.68494971,3760.9,3760.7,0.88450007]
["bitfinex-derivatives","ETHF0:USTF0",1641229593090,14.48,3760.8,3760.7,0.88450007]
["bitfinex-derivatives","ETHF0:USTF0",1641229593494,14.48,3760.8,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229593689,0.128157,3760.7,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229594488,11.48,3760.8,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229594690,3.0,3760.6,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229595191,11.48,3760.8,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229595589,14.48,3760.6,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229595790,0.128157,3760.5,3760.2,1.05698735]
["bitfinex-derivatives","ETHF0:USTF0",1641229596191,0.128157,3760.5,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229596390,0.691457,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229596590,14.48,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229597190,14.48,3760.0,3759.7,3.27753715]
["bitfinex-derivatives","ETHF0:USTF0",1641229598392,0.40062212,3759.6,3758.9,6.28438776]
["bitfinex-derivatives","ETHF0:USTF0",1641229598593,3.0,3759.3,3758.9,6.28438776]
["bitfinex-derivatives","ETHF0:USTF0",1641229598893,11.608157,3759.5,3758.9,3.66872994]
["bitfinex-derivatives","ETHF0:USTF0",1641229599294,11.608157,3759.5,3758.9,0.75000255]
["bitfinex-derivatives","ETHF0:USTF0",1641229599493,2.00479,3759.3,3758.9,0.75000255]
["bitfinex-derivatives","ETHF0:USTF0",1641229600295,2.00479,3759.3,3759.0,1.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1641229601296,16.48479,3759.3,3759.0,1.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1641229601694,16.48479,3759.3,3759.2,1.47402271]
["bitfinex-derivatives","ETHF0:USTF0",1641229602995,16.48479,3759.3,3759.0,1.00475608]
["bitfinex-derivatives","ETHF0:USTF0",1641229603596,3.50479,3759.2,3758.5,0.75000255]
["bitfinex-derivatives","ETHF0:USTF0",1641229603797,14.48,3758.6,3758.5,0.75000255]
["bitfinex-derivatives","ETHF0:USTF0",1641229603996,14.608157,3758.6,3758.0,2.91872739]
["bitfinex-derivatives","ETHF0:USTF0",1641229604494,14.608157,3758.6,3758.2,0.91175954]
["bitfinex-derivatives","ETHF0:USTF0",1641229605299,1.32993048,3758.5,3758.2,0.91175954]
["bitfinex-derivatives","ETHF0:USTF0",1641229605498,14.608157,3758.6,3758.2,0.91175954]
["bitfinex-derivatives","ETHF0:USTF0",1641229605700,11.48,3758.3,3758.2,0.91175954]
["bitfinex-derivatives","ETHF0:USTF0",1641229606598,12.8101003,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229606798,14.48,3758.0,3757.6,1.21416645]
["bitfinex-derivatives","ETHF0:USTF0",1641229607200,15.98,3758.0,3757.6,1.21416645]
["bitfinex-derivatives","ETHF0:USTF0",1641229607498,15.98,3758.0,3757.0,5.53354059]
["bitfinex-derivatives","ETHF0:USTF0",1641229607499,1.33028078,3757.7,3757.0,5.53354059]
["bitfinex-derivatives","ETHF0:USTF0",1641229607699,3.0,3757.4,3757.0,5.53354059]
["bitfinex-derivatives","ETHF0:USTF0",1641229607901,15.0329,3757.4,3757.0,5.53354059]
["bitfinex-derivatives","ETHF0:USTF0",1641229608099,1.33048786,3757.1,3757.0,5.53354059]
["bitfinex-derivatives","ETHF0:USTF0",1641229608298,2.65638855,3757.5,3757.0,5.76353159]
["bitfinex-derivatives","ETHF0:USTF0",1641229608499,2.65638855,3757.5,3757.0,5.53354059]
["bitfinex-derivatives","ETHF0:USTF0",1641229609000,2.65638855,3757.5,3757.0,2.6148132]
["bitfinex-derivatives","ETHF0:USTF0",1641229609400,3.0,3757.4,3757.0,2.6148132]
["bitfinex-derivatives","ETHF0:USTF0",1641229609600,2.00479,3757.3,3757.0,2.6148132]
["bitfinex-derivatives","ETHF0:USTF0",1641229609801,13.48479,3757.3,3757.1,1.23934801]
["bitfinex-derivatives","ETHF0:USTF0",1641229610001,11.68342373,3757.3,3757.1,1.23934801]
["bitfinex-derivatives","ETHF0:USTF0",1641229610404,0.20342373,3757.3,3757.1,1.23934801]
["bitfinex-derivatives","ETHF0:USTF0",1641229611803,0.20342373,3757.3,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229612003,0.20342373,3757.3,3757.1,1.23934801]
["bitfinex-derivatives","ETHF0:USTF0",1641229614105,0.20342373,3757.3,3757.1,1.46933901]
["bitfinex-derivatives","ETHF0:USTF0",1641229616007,2.74693684,3758.1,3757.1,1.46933901]
["bitfinex-derivatives","ETHF0:USTF0",1641229616008,2.74693684,3758.1,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229616210,2.74693684,3758.1,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229616408,2.74693684,3758.1,3757.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1641229616409,1.32977132,3758.9,3757.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641229616610,32.5746,3759.4,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229616811,2.82137995,3760.1,3757.3,30.9564]
["bitfinex-derivatives","ETHF0:USTF0",1641229617010,1.32944957,3759.8,3757.7,2.82944957]
["bitfinex-derivatives","ETHF0:USTF0",1641229617408,2.43207995,3760.1,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229617608,2.00479,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229618017,2.00479,3759.7,3759.0,1.16855206]
["bitfinex-derivatives","ETHF0:USTF0",1641229618216,0.128157,3759.6,3759.0,1.16855206]
["bitfinex-derivatives","ETHF0:USTF0",1641229621420,11.48,3759.2,3759.0,5.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641229621619,12.27810291,3759.0,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229621818,1.5,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229622017,2.2237,3758.8,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229622217,11.48,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229622418,11.48,3758.7,3757.3,65.30406252]
["bitfinex-derivatives","ETHF0:USTF0",1641229622617,11.48,3758.7,3757.3,63.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641229622618,3.0,3758.3,3757.3,63.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641229622820,14.48,3758.3,3757.4,1.13722961]
["bitfinex-derivatives","ETHF0:USTF0",1641229623019,3.0,3758.3,3757.4,1.13722961]
["bitfinex-derivatives","ETHF0:USTF0",1641229623222,6.051,3757.5,3757.4,1.13722961]
["bitfinex-derivatives","ETHF0:USTF0",1641229623421,8.3567,3757.5,3757.1,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229623618,1.60411557,3757.5,3757.1,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229623819,1.60411557,3757.5,3756.9,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229624018,3.10411557,3757.5,3756.9,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229624218,1.60411557,3757.5,3756.9,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229624619,2.93453086,3757.5,3756.9,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229624818,0.128157,3757.4,3757.0,0.98214706]
["bitfinex-derivatives","ETHF0:USTF0",1641229625420,1.60411557,3757.5,3757.0,0.98214706]
["bitfinex-derivatives","ETHF0:USTF0",1641229625619,2.00479,3757.6,3757.0,0.98214706]
["bitfinex-derivatives","ETHF0:USTF0",1641229625822,2.00479,3758.0,3757.0,0.98214706]
["bitfinex-derivatives","ETHF0:USTF0",1641229626021,3.33486553,3758.0,3757.0,0.98214706]
["bitfinex-derivatives","ETHF0:USTF0",1641229626220,1.33007553,3758.0,3757.0,1.68344706]
["bitfinex-derivatives","ETHF0:USTF0",1641229626422,1.3298845,3758.6,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229627825,1.3298845,3758.6,3757.6,3.16375811]
["bitfinex-derivatives","ETHF0:USTF0",1641229627826,2.00479,3758.4,3757.6,3.16375811]
["bitfinex-derivatives","ETHF0:USTF0",1641229629625,2.00479,3758.4,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229629825,2.00479,3758.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229630026,2.00479,3759.1,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229630327,3.0,3759.2,3758.3,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1641229630529,3.0,3759.2,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229630931,3.0,3759.2,3758.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1641229631327,0.128157,3759.1,3758.4,1.32592931]
["bitfinex-derivatives","ETHF0:USTF0",1641229631826,0.128157,3759.1,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229634527,0.79812702,3758.9,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229634729,0.79812702,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229635130,2.12791249,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229635330,0.79812702,3758.9,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229635731,0.79812702,3758.9,3758.4,1.32592931]
["bitfinex-derivatives","ETHF0:USTF0",1641229638639,3.79812702,3758.9,3758.4,1.32592931]
["bitfinex-derivatives","ETHF0:USTF0",1641229638837,15.27812702,3758.9,3758.4,1.32592931]
["bitfinex-derivatives","ETHF0:USTF0",1641229639439,14.48,3758.9,3758.4,0.52771185]
["bitfinex-derivatives","ETHF0:USTF0",1641229639939,11.48,3758.4,3756.9,34.04265252]
["bitfinex-derivatives","ETHF0:USTF0",1641229640140,3.0,3757.8,3756.9,34.04265252]
["bitfinex-derivatives","ETHF0:USTF0",1641229640340,3.0,3757.8,3757.3,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229641539,3.0,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229641739,2.00479,3757.8,3757.0,0.97365904]
["bitfinex-derivatives","ETHF0:USTF0",1641229642840,0.128157,3757.7,3757.0,0.97365904]
["bitfinex-derivatives","ETHF0:USTF0",1641229643943,2.00479,3757.8,3757.0,2.47365904]
["bitfinex-derivatives","ETHF0:USTF0",1641229644142,2.00479,3757.8,3757.0,1.69755904]
["bitfinex-derivatives","ETHF0:USTF0",1641229644742,2.00479,3757.8,3757.0,3.19755904]
["bitfinex-derivatives","ETHF0:USTF0",1641229644943,2.00479,3758.5,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229645544,2.00479,3758.5,3757.1,0.87813751]
["bitfinex-derivatives","ETHF0:USTF0",1641229645745,2.00479,3758.5,3757.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641229645942,2.00479,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229646143,2.00479,3758.5,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229646446,0.128157,3758.4,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229647046,2.00479,3758.5,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229648546,0.128157,3758.4,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229648951,2.00479,3758.5,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229649148,1.33003131,3758.2,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229649947,1.33018877,3757.8,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229650547,1.45834577,3757.8,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229651351,1.33018877,3757.8,3757.7,3.22296593]
["bitfinex-derivatives","ETHF0:USTF0",1641229651949,1.33018877,3757.8,3757.7,2.99297493]
["bitfinex-derivatives","ETHF0:USTF0",1641229652351,0.79840468,3757.5,3756.9,4.92351739]
["bitfinex-derivatives","ETHF0:USTF0",1641229652551,0.128157,3757.4,3756.9,4.92351739]
["bitfinex-derivatives","ETHF0:USTF0",1641229652950,3.0,3757.1,3756.9,4.92351739]
["bitfinex-derivatives","ETHF0:USTF0",1641229653352,3.0,3757.1,3757.0,1.2297527]
["bitfinex-derivatives","ETHF0:USTF0",1641229654355,17.3104206,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229654554,15.98,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229654754,14.48,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229655154,1.33049317,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229655354,13.56129317,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229655555,12.2308,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229655954,13.56129317,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229656355,2.08129317,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229656759,0.7508,3756.9,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229656956,1.33051442,3756.8,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229657159,1.33051442,3756.8,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229657358,1.33051442,3756.8,3756.6,1.028091]
["bitfinex-derivatives","ETHF0:USTF0",1641229658158,1.33051442,3756.8,3756.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641229658358,1.33051442,3756.8,3756.6,1.028091]
["bitfinex-derivatives","ETHF0:USTF0",1641229658558,1.33051442,3756.8,3756.7,1.02425054]
["bitfinex-derivatives","ETHF0:USTF0",1641229659158,1.53391918,3757.0,3756.7,1.02425054]
["bitfinex-derivatives","ETHF0:USTF0",1641229660858,1.53391918,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229661061,1.53391918,3757.0,3756.7,1.02425054]
["bitfinex-derivatives","ETHF0:USTF0",1641229661662,1.53391918,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229662063,1.53391918,3757.0,3756.7,1.02425054]
["bitfinex-derivatives","ETHF0:USTF0",1641229663364,1.53391918,3757.0,3756.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229663562,1.53391918,3757.0,3756.7,1.02425054]
["bitfinex-derivatives","ETHF0:USTF0",1641229664765,4.53391918,3757.0,3756.7,1.02425054]
["bitfinex-derivatives","ETHF0:USTF0",1641229664970,4.53391918,3757.0,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229665366,1.53391918,3757.0,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229665566,1.53391918,3757.0,3756.7,1.47651691]
["bitfinex-derivatives","ETHF0:USTF0",1641229667067,1.53391918,3757.0,3756.7,2.27504711]
["bitfinex-derivatives","ETHF0:USTF0",1641229667268,1.33065959,3756.8,3756.7,2.27504711]
["bitfinex-derivatives","ETHF0:USTF0",1641229667470,2.86446015,3757.0,3756.7,2.27504711]
["bitfinex-derivatives","ETHF0:USTF0",1641229667471,0.79853765,3756.9,3756.7,2.27504711]
["bitfinex-derivatives","ETHF0:USTF0",1641229667870,1.3305994,3756.8,3756.7,2.27504711]
["bitfinex-derivatives","ETHF0:USTF0",1641229668570,1.3305994,3756.8,3756.7,0.7985302]
["bitfinex-derivatives","ETHF0:USTF0",1641229669372,12.8105994,3756.8,3756.4,1.47651691]
["bitfinex-derivatives","ETHF0:USTF0",1641229669672,12.8105994,3756.8,3756.5,0.88738199]
["bitfinex-derivatives","ETHF0:USTF0",1641229669871,1.5,3756.7,3756.5,0.88738199]
["bitfinex-derivatives","ETHF0:USTF0",1641229670071,0.128157,3756.6,3756.5,0.88738199]
["bitfinex-derivatives","ETHF0:USTF0",1641229670371,0.128157,3756.6,3756.2,2.8324282]
["bitfinex-derivatives","ETHF0:USTF0",1641229673573,1.628157,3756.6,3756.2,0.8276382]
["bitfinex-derivatives","ETHF0:USTF0",1641229673773,0.128157,3756.6,3756.2,0.8276382]
["bitfinex-derivatives","ETHF0:USTF0",1641229673976,2.00479,3756.4,3756.2,0.8276382]
["bitfinex-derivatives","ETHF0:USTF0",1641229675078,13.48479,3756.4,3756.2,0.8276382]
["bitfinex-derivatives","ETHF0:USTF0",1641229675480,2.00479,3756.4,3756.2,0.8276382]
["bitfinex-derivatives","ETHF0:USTF0",1641229675680,2.83079241,3756.3,3756.2,0.8276382]
["bitfinex-derivatives","ETHF0:USTF0",1641229675880,1.33079241,3756.3,3756.2,0.6906382]
["bitfinex-derivatives","ETHF0:USTF0",1641229676081,1.33079241,3756.3,3756.2,0.5111382]
["bitfinex-derivatives","ETHF0:USTF0",1641229676285,5.83079241,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229676582,1.5,3755.9,3755.6,0.82576795]
["bitfinex-derivatives","ETHF0:USTF0",1641229676780,3.0,3755.7,3755.6,0.82576795]
["bitfinex-derivatives","ETHF0:USTF0",1641229677782,3.0,3755.7,3755.2,3.21426426]
["bitfinex-derivatives","ETHF0:USTF0",1641229677984,2.00479,3755.3,3755.2,3.21426426]
["bitfinex-derivatives","ETHF0:USTF0",1641229678182,2.55659,3755.3,3755.2,3.21426426]
["bitfinex-derivatives","ETHF0:USTF0",1641229678584,3.887781,3755.3,3755.2,3.21426426]
["bitfinex-derivatives","ETHF0:USTF0",1641229679083,2.55659,3755.3,3755.2,3.21426426]
["bitfinex-derivatives","ETHF0:USTF0",1641229679286,2.55659,3755.3,3755.2,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229679487,3.88775619,3755.3,3755.2,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229679689,3.88775619,3755.3,3755.0,1.04901188]
["bitfinex-derivatives","ETHF0:USTF0",1641229680088,14.48,3755.2,3755.0,1.04901188]
["bitfinex-derivatives","ETHF0:USTF0",1641229680288,1.33133633,3755.1,3755.0,1.04901188]
["bitfinex-derivatives","ETHF0:USTF0",1641229680587,0.128157,3755.0,3754.6,3.21426426]
["bitfinex-derivatives","ETHF0:USTF0",1641229680787,0.128157,3755.0,3754.6,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229680987,0.128157,3755.0,3754.8,1.48150003]
["bitfinex-derivatives","ETHF0:USTF0",1641229681187,1.45938699,3755.0,3754.8,1.48150003]
["bitfinex-derivatives","ETHF0:USTF0",1641229681991,2.00479,3754.9,3754.8,1.48150003]
["bitfinex-derivatives","ETHF0:USTF0",1641229682491,2.00479,3754.9,3754.7,1.25721881]
["bitfinex-derivatives","ETHF0:USTF0",1641229682691,2.00479,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229683796,1.33105634,3755.5,3754.8,3.21149103]
["bitfinex-derivatives","ETHF0:USTF0",1641229683993,3.19125497,3755.9,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229684193,0.128157,3755.8,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229684796,3.19125497,3755.9,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229685995,3.19125497,3755.9,3755.7,1.48150003]
["bitfinex-derivatives","ETHF0:USTF0",1641229686194,2.132947,3755.9,3755.7,1.48150003]
["bitfinex-derivatives","ETHF0:USTF0",1641229686395,1.33095182,3755.8,3755.7,2.5149099]
["bitfinex-derivatives","ETHF0:USTF0",1641229687400,1.57725771,3755.8,3755.7,1.03340987]
["bitfinex-derivatives","ETHF0:USTF0",1641229689096,1.33095182,3755.8,3755.7,1.03340987]
["bitfinex-derivatives","ETHF0:USTF0",1641229690299,1.59902197,3755.8,3755.7,1.03340987]
["bitfinex-derivatives","ETHF0:USTF0",1641229692999,1.59902197,3755.8,3755.7,1.77942811]
["bitfinex-derivatives","ETHF0:USTF0",1641229695404,1.59902197,3755.8,3755.7,0.74601824]
["bitfinex-derivatives","ETHF0:USTF0",1641229702307,0.26807015,3755.8,3755.7,0.97600924]
["bitfinex-derivatives","ETHF0:USTF0",1641229702607,0.26807015,3755.8,3755.7,0.74601824]
["bitfinex-derivatives","ETHF0:USTF0",1641229703510,0.26807015,3755.8,3755.7,0.97600924]
["bitfinex-derivatives","ETHF0:USTF0",1641229704308,2.00479,3755.9,3755.7,0.97600924]
["bitfinex-derivatives","ETHF0:USTF0",1641229704510,4.52203321,3756.3,3755.7,0.97600924]
["bitfinex-derivatives","ETHF0:USTF0",1641229705611,0.2696222,3756.2,3756.0,1.47707114]
["bitfinex-derivatives","ETHF0:USTF0",1641229706010,0.2696222,3756.2,3756.0,1.70706214]
["bitfinex-derivatives","ETHF0:USTF0",1641229706210,3.33556824,3756.3,3756.0,1.70706214]
["bitfinex-derivatives","ETHF0:USTF0",1641229706411,3.33556824,3756.3,3756.1,1.47707114]
["bitfinex-derivatives","ETHF0:USTF0",1641229706614,1.18646497,3756.5,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229706814,1.49879703,3756.8,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229707111,1.49879703,3756.8,3756.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641229707511,1.49879703,3756.8,3756.4,1.20416445]
["bitfinex-derivatives","ETHF0:USTF0",1641229708515,0.70251196,3756.9,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229708714,0.128157,3757.1,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229709517,1.49879703,3757.3,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229709718,0.26948958,3757.0,3756.8,1.47553653]
["bitfinex-derivatives","ETHF0:USTF0",1641229709915,0.26948958,3757.0,3756.9,1.28136792]
["bitfinex-derivatives","ETHF0:USTF0",1641229710720,0.26948958,3757.1,3756.9,1.28136792]
["bitfinex-derivatives","ETHF0:USTF0",1641229711317,0.39764658,3757.1,3756.9,1.05137692]
["bitfinex-derivatives","ETHF0:USTF0",1641229711518,0.128157,3757.1,3757.0,1.11402967]
["bitfinex-derivatives","ETHF0:USTF0",1641229711718,0.128157,3757.1,3757.0,0.88403867]
["bitfinex-derivatives","ETHF0:USTF0",1641229711919,1.49879703,3757.8,3757.0,2.38403867]
["bitfinex-derivatives","ETHF0:USTF0",1641229712118,1.77953477,3758.0,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229712621,1.49884944,3757.7,3757.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641229712818,1.49884944,3757.7,3757.6,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641229713019,1.49884944,3757.7,3757.6,4.74699975]
["bitfinex-derivatives","ETHF0:USTF0",1641229713522,1.49884944,3757.7,3757.6,3.24699975]
["bitfinex-derivatives","ETHF0:USTF0",1641229714021,1.49884944,3757.7,3757.6,3.37515675]
["bitfinex-derivatives","ETHF0:USTF0",1641229714221,1.77953477,3758.0,3757.6,3.37515675]
["bitfinex-derivatives","ETHF0:USTF0",1641229714422,1.77953477,3758.0,3757.6,5.37994675]
["bitfinex-derivatives","ETHF0:USTF0",1641229715022,0.2464888,3758.2,3757.6,5.37994675]
["bitfinex-derivatives","ETHF0:USTF0",1641229715421,0.2464888,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229716121,0.2464888,3758.2,3757.6,5.14995575]
["bitfinex-derivatives","ETHF0:USTF0",1641229716522,0.2464888,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229716922,0.2464888,3758.2,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229718023,0.2464888,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229718223,0.9222888,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229718425,0.9222888,3758.2,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641229718623,0.9222888,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229719424,0.9222888,3758.2,3758.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641229719624,0.9222888,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229720026,0.2464888,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229720429,6.07677666,3758.1,3757.6,1.01221875]
["bitfinex-derivatives","ETHF0:USTF0",1641229720726,6.07677666,3758.1,3756.9,2.91872739]
["bitfinex-derivatives","ETHF0:USTF0",1641229720727,1.36870664,3757.6,3757.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641229720931,3.0,3757.5,3756.8,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229721129,1.3650858,3757.1,3756.8,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229721330,1.33057461,3756.9,3756.8,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229721729,2.0163858,3757.1,3756.8,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229721929,1.33057815,3756.9,3756.8,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229722330,1.33057815,3756.9,3756.8,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229722530,3.33536815,3756.9,3756.8,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229722732,2.00479,3756.9,3756.8,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229723134,3.33535399,3756.9,3756.8,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229723538,3.58184279,3756.9,3756.6,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229724333,3.33535399,3756.9,3756.6,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229724535,3.33535399,3756.9,3756.7,1.47813233]
["bitfinex-derivatives","ETHF0:USTF0",1641229725735,3.33535399,3756.9,3756.5,1.16367236]
["bitfinex-derivatives","ETHF0:USTF0",1641229725736,0.24920562,3756.8,3756.5,2.64180469]
["bitfinex-derivatives","ETHF0:USTF0",1641229726137,0.128157,3756.7,3756.5,2.64180469]
["bitfinex-derivatives","ETHF0:USTF0",1641229728338,0.128157,3756.7,3756.5,1.18601972]
["bitfinex-derivatives","ETHF0:USTF0",1641229728938,3.128157,3756.7,3756.5,1.18601972]
["bitfinex-derivatives","ETHF0:USTF0",1641229729140,0.128157,3756.7,3756.5,1.18601972]
["bitfinex-derivatives","ETHF0:USTF0",1641229729340,0.128157,3756.7,3756.3,1.02084498]
["bitfinex-derivatives","ETHF0:USTF0",1641229729742,0.25548387,3756.6,3756.3,1.02084498]
["bitfinex-derivatives","ETHF0:USTF0",1641229731642,0.25548387,3756.6,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229731841,0.25548387,3756.6,3756.3,1.02084498]
["bitfinex-derivatives","ETHF0:USTF0",1641229734148,1.45878118,3756.7,3756.3,1.02084498]
["bitfinex-derivatives","ETHF0:USTF0",1641229735649,1.33062418,3756.7,3756.3,1.14900198]
["bitfinex-derivatives","ETHF0:USTF0",1641229735853,0.25298548,3756.6,3756.3,1.14900198]
["bitfinex-derivatives","ETHF0:USTF0",1641229736050,0.25298548,3756.6,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229736751,1.33062418,3756.7,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229737752,4.77114654,3756.9,3756.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229738153,4.77114654,3756.9,3756.5,1.48067035]
["bitfinex-derivatives","ETHF0:USTF0",1641229739156,0.25546012,3756.8,3756.6,1.48067035]
["bitfinex-derivatives","ETHF0:USTF0",1641229739353,0.25546012,3756.8,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229740154,3.20591176,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229740355,2.00479,3756.9,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229740754,1.20112176,3757.2,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229741355,2.132947,3757.3,3756.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229742155,2.132947,3757.3,3756.6,1.48067035]
["bitfinex-derivatives","ETHF0:USTF0",1641229742556,2.132947,3757.3,3756.6,2.98067035]
["bitfinex-derivatives","ETHF0:USTF0",1641229742755,2.132947,3757.3,3756.8,1.48067035]
["bitfinex-derivatives","ETHF0:USTF0",1641229743155,2.132947,3757.3,3756.9,1.11121215]
["bitfinex-derivatives","ETHF0:USTF0",1641229743958,2.132947,3757.3,3757.2,0.88673729]
["bitfinex-derivatives","ETHF0:USTF0",1641229744458,2.132947,3757.3,3757.2,1.11672829]
["bitfinex-derivatives","ETHF0:USTF0",1641229744658,2.132947,3757.3,3757.2,0.88673729]
["bitfinex-derivatives","ETHF0:USTF0",1641229745659,2.132947,3757.3,3757.2,0.08825534]
["bitfinex-derivatives","ETHF0:USTF0",1641229745859,2.132947,3757.3,3756.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641229746059,2.854847,3757.3,3756.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641229746659,2.854847,3757.3,3756.4,1.28619657]
["bitfinex-derivatives","ETHF0:USTF0",1641229747061,2.72669,3757.3,3756.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641229747259,2.00479,3757.3,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229747463,2.00479,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229747760,2.132947,3757.3,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229748760,0.128157,3757.3,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229748962,0.128157,3757.3,3756.9,1.25592872]
["bitfinex-derivatives","ETHF0:USTF0",1641229751463,0.79851412,3757.0,3756.9,1.25592872]
["bitfinex-derivatives","ETHF0:USTF0",1641229751663,0.79851412,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229752263,0.79862005,3756.5,3756.4,1.06113768]
["bitfinex-derivatives","ETHF0:USTF0",1641229752464,1.52457705,3756.5,3756.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641229752763,1.52457705,3756.5,3756.0,0.75040903]
["bitfinex-derivatives","ETHF0:USTF0",1641229752964,1.33074813,3756.4,3755.8,3.10630576]
["bitfinex-derivatives","ETHF0:USTF0",1641229753264,1.33074813,3756.4,3756.2,0.88329241]
["bitfinex-derivatives","ETHF0:USTF0",1641229753564,1.52457705,3756.5,3756.2,0.88329241]
["bitfinex-derivatives","ETHF0:USTF0",1641229755369,3.79866163,3756.3,3756.2,0.88329241]
["bitfinex-derivatives","ETHF0:USTF0",1641229755570,5.12943987,3756.3,3755.3,3.06678975]
["bitfinex-derivatives","ETHF0:USTF0",1641229755768,1.5,3755.4,3754.7,3.64846664]
["bitfinex-derivatives","ETHF0:USTF0",1641229755967,0.81051217,3754.9,3754.7,3.64846664]
["bitfinex-derivatives","ETHF0:USTF0",1641229756767,1.33134696,3754.8,3754.7,3.64846664]
["bitfinex-derivatives","ETHF0:USTF0",1641229757867,2.81530217,3754.9,3754.7,3.64846664]
["bitfinex-derivatives","ETHF0:USTF0",1641229758268,5.51642393,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229758469,1.3313966,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229758671,1.9910966,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229758871,0.128157,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229761471,1.33136823,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229761672,1.20112176,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229761972,1.20112176,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229762472,0.128157,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229763473,2.81530217,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229764373,0.128157,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229765174,4.01642393,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229765374,2.81530217,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229765573,2.00479,3754.9,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229765775,1.20112176,3755.0,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229765973,1.20112176,3755.0,3754.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641229766175,1.49979142,3755.3,3754.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641229766576,1.49979142,3755.6,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229766976,1.49979142,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229767178,1.49979142,3755.6,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229767576,1.49979142,3755.6,3755.5,0.9167824]
["bitfinex-derivatives","ETHF0:USTF0",1641229767977,1.90769177,3755.9,3755.5,0.9167824]
["bitfinex-derivatives","ETHF0:USTF0",1641229768178,0.128157,3755.9,3755.5,0.9167824]
["bitfinex-derivatives","ETHF0:USTF0",1641229769378,0.38091416,3755.8,3755.7,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229769981,0.38091416,3755.8,3755.7,1.11694153]
["bitfinex-derivatives","ETHF0:USTF0",1641229770181,0.38091416,3755.8,3755.7,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229771182,0.38091416,3755.8,3755.7,1.11694153]
["bitfinex-derivatives","ETHF0:USTF0",1641229771586,0.38091416,3755.8,3755.7,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229771984,0.38091416,3755.8,3755.6,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229772384,0.91301416,3755.8,3755.6,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229773385,1.33098902,3755.7,3755.6,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229773586,0.91301416,3755.8,3755.6,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229773785,0.91301416,3755.8,3755.6,1.11694153]
["bitfinex-derivatives","ETHF0:USTF0",1641229773986,0.91301416,3755.8,3755.6,0.88695053]
["bitfinex-derivatives","ETHF0:USTF0",1641229774187,0.38091416,3755.7,3755.5,0.6867914]
["bitfinex-derivatives","ETHF0:USTF0",1641229777190,0.128157,3755.9,3755.5,0.6867914]
["bitfinex-derivatives","ETHF0:USTF0",1641229778590,0.128157,3755.9,3755.7,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229778792,1.19946313,3756.1,3755.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229778992,1.19946313,3756.1,3755.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641229780293,2.00479,3756.3,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229780694,2.00479,3756.3,3755.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229780695,1.49979142,3756.4,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229780894,1.49979142,3756.4,3756.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229781094,1.49979142,3756.4,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229781596,1.77953477,3756.6,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229781796,1.49979142,3757.3,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229782397,1.49979142,3757.3,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229782599,1.49979142,3757.3,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229783099,1.49979142,3757.3,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229783301,2.00479,3757.4,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229783499,3.33518405,3757.4,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229783901,3.33518405,3757.4,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229784801,3.33518405,3757.4,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229786604,2.00479,3757.4,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229788809,0.593,3757.2,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229789709,0.593,3757.2,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229790110,0.593,3757.2,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229792311,2.132947,3756.7,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229792612,5.32400401,3756.6,3756.0,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229793010,5.32400401,3756.6,3756.1,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229793712,1.33073397,3756.4,3756.1,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229794413,2.00479,3756.7,3756.1,0.88655457]
["bitfinex-derivatives","ETHF0:USTF0",1641229794814,2.00479,3756.7,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229795815,2.00479,3756.7,3755.9,1.8756663]
["bitfinex-derivatives","ETHF0:USTF0",1641229797516,2.132947,3756.7,3755.9,1.8756663]
["bitfinex-derivatives","ETHF0:USTF0",1641229797919,2.00479,3756.7,3755.9,1.8756663]
["bitfinex-derivatives","ETHF0:USTF0",1641229798118,2.00479,3756.7,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229799421,0.128157,3756.6,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229799821,2.00479,3756.7,3755.9,1.87333374]
["bitfinex-derivatives","ETHF0:USTF0",1641229801123,2.00479,3756.7,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229801822,0.128157,3756.6,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229802522,2.00479,3756.7,3755.9,0.98911173]
["bitfinex-derivatives","ETHF0:USTF0",1641229804122,2.00479,3756.7,3755.9,1.76401173]
["bitfinex-derivatives","ETHF0:USTF0",1641229804323,1.33045069,3757.2,3755.9,1.76401173]
["bitfinex-derivatives","ETHF0:USTF0",1641229804525,3.20086012,3757.4,3755.9,14.74401173]
["bitfinex-derivatives","ETHF0:USTF0",1641229804723,3.20086012,3757.4,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229805525,3.20086012,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229805728,2.00479,3757.4,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229806225,2.00479,3757.4,3757.0,1.247366]
["bitfinex-derivatives","ETHF0:USTF0",1641229806426,2.132947,3757.4,3757.0,1.247366]
["bitfinex-derivatives","ETHF0:USTF0",1641229806826,2.00479,3757.4,3757.0,1.247366]
["bitfinex-derivatives","ETHF0:USTF0",1641229809028,1.19607012,3757.9,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641229809429,1.19607012,3757.9,3757.0,1.247366]
["bitfinex-derivatives","ETHF0:USTF0",1641229809628,1.19607012,3757.9,3757.3,2.88901201]
["bitfinex-derivatives","ETHF0:USTF0",1641229809829,1.49508765,3757.4,3757.3,2.88901201]
["bitfinex-derivatives","ETHF0:USTF0",1641229810027,1.49508765,3757.4,3757.3,3.11900301]
["bitfinex-derivatives","ETHF0:USTF0",1641229810729,1.49508765,3757.4,3757.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641229811329,1.79410518,3757.7,3757.3,3.70848435]
["bitfinex-derivatives","ETHF0:USTF0",1641229811629,1.49508765,3758.0,3757.3,3.70848435]
["bitfinex-derivatives","ETHF0:USTF0",1641229812028,0.128157,3757.9,3757.3,3.70848435]
["bitfinex-derivatives","ETHF0:USTF0",1641229812231,0.864057,3757.9,3757.4,1.47370335]
["bitfinex-derivatives","ETHF0:USTF0",1641229813635,1.5,3757.6,3757.0,2.72106935]
["bitfinex-derivatives","ETHF0:USTF0",1641229813836,1.5,3757.3,3757.0,2.72106935]
["bitfinex-derivatives","ETHF0:USTF0",1641229814034,1.28956122,3757.2,3757.0,1.47370335]
["bitfinex-derivatives","ETHF0:USTF0",1641229814233,0.128157,3757.1,3757.0,1.47370335]
["bitfinex-derivatives","ETHF0:USTF0",1641229814434,2.20985017,3757.1,3757.0,1.47370335]
["bitfinex-derivatives","ETHF0:USTF0",1641229815037,2.20985017,3757.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229815437,1.5,3757.0,3756.3,1.47370335]
["bitfinex-derivatives","ETHF0:USTF0",1641229815638,3.879357,3757.1,3755.4,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229815639,1.5,3756.5,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229815838,1.5,3756.8,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229816238,1.33078355,3756.3,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229816438,1.45894055,3756.3,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229816939,0.128157,3756.3,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229819744,1.33064543,3756.7,3756.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229819944,1.33064543,3756.7,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229819945,1.79410518,3756.6,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229820747,1.45880243,3756.7,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229823249,1.45880243,3756.7,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229824850,0.38753702,3756.6,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229827055,2.00479,3756.8,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229827251,2.132947,3756.8,3756.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229828052,0.38752317,3756.7,3756.3,0.88708042]
["bitfinex-derivatives","ETHF0:USTF0",1641229828252,0.38752317,3756.7,3756.4,0.89426388]
["bitfinex-derivatives","ETHF0:USTF0",1641229831956,0.38752317,3756.7,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229832456,0.38752317,3756.7,3756.4,1.40836388]
["bitfinex-derivatives","ETHF0:USTF0",1641229833156,3.20357988,3756.8,3756.4,1.40836388]
["bitfinex-derivatives","ETHF0:USTF0",1641229833356,3.20357988,3756.8,3756.4,2.2954443]
["bitfinex-derivatives","ETHF0:USTF0",1641229833561,2.00479,3756.8,3756.4,2.2954443]
["bitfinex-derivatives","ETHF0:USTF0",1641229835157,2.00479,3756.8,3756.5,0.88708042]
["bitfinex-derivatives","ETHF0:USTF0",1641229837158,0.38750953,3756.7,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229837358,0.38750953,3756.7,3756.4,1.02242088]
["bitfinex-derivatives","ETHF0:USTF0",1641229837858,2.00479,3756.8,3756.4,0.89426388]
["bitfinex-derivatives","ETHF0:USTF0",1641229838059,2.00479,3756.8,3756.5,0.88708042]
["bitfinex-derivatives","ETHF0:USTF0",1641229840163,0.38827156,3756.7,3756.4,0.89426388]
["bitfinex-derivatives","ETHF0:USTF0",1641229840364,1.58706144,3756.7,3756.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641229840565,1.58706144,3756.7,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229842868,1.58706144,3756.7,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229844672,0.38827156,3756.7,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229844873,1.49848735,3757.1,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229845473,1.49848735,3757.1,3756.6,11.709991]
["bitfinex-derivatives","ETHF0:USTF0",1641229845672,1.79410518,3757.4,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229845873,1.50117371,3757.4,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229846073,1.50117371,3757.4,3757.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229846273,1.50117371,3757.4,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229846571,1.79410518,3757.7,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229846973,2.00479,3757.9,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229846974,1.79410518,3757.8,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229847875,1.79410518,3757.8,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229848074,1.79410518,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229848275,2.24263148,3758.1,3757.7,0.88594507]
["bitfinex-derivatives","ETHF0:USTF0",1641229848276,1.79410518,3758.1,3757.7,0.88594507]
["bitfinex-derivatives","ETHF0:USTF0",1641229848475,1.79410518,3758.1,3757.7,2.13217396]
["bitfinex-derivatives","ETHF0:USTF0",1641229849175,1.5,3758.0,3757.7,2.13217396]
["bitfinex-derivatives","ETHF0:USTF0",1641229849377,2.2659,3758.0,3757.7,2.13217396]
["bitfinex-derivatives","ETHF0:USTF0",1641229849977,0.7659,3758.0,3757.7,2.26033096]
["bitfinex-derivatives","ETHF0:USTF0",1641229850177,0.7659,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229850379,1.79410518,3758.1,3757.7,2.26033096]
["bitfinex-derivatives","ETHF0:USTF0",1641229850678,1.79410518,3757.9,3757.7,1.37438589]
["bitfinex-derivatives","ETHF0:USTF0",1641229850878,1.79410518,3757.9,3757.7,1.24622889]
["bitfinex-derivatives","ETHF0:USTF0",1641229851380,1.79410518,3758.0,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229851777,1.79410518,3758.0,3757.7,1.24622889]
["bitfinex-derivatives","ETHF0:USTF0",1641229852378,1.15240807,3758.2,3757.7,1.24622889]
["bitfinex-derivatives","ETHF0:USTF0",1641229852379,1.79410518,3758.1,3757.7,2.13217396]
["bitfinex-derivatives","ETHF0:USTF0",1641229852877,1.79410518,3758.1,3757.7,2.26033096]
["bitfinex-derivatives","ETHF0:USTF0",1641229853079,3.29410518,3758.1,3757.7,2.26033096]
["bitfinex-derivatives","ETHF0:USTF0",1641229853279,1.79410518,3758.1,3757.7,2.26033096]
["bitfinex-derivatives","ETHF0:USTF0",1641229853584,1.79410518,3758.1,3757.7,0.88594507]
["bitfinex-derivatives","ETHF0:USTF0",1641229854379,1.79410518,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229854380,1.15240807,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229854879,1.15240807,3758.2,3757.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229856284,2.34801725,3758.2,3757.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229857083,2.34801725,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229857884,2.34801725,3758.2,3757.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229859683,2.34801725,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229859883,1.5,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229860087,0.5939,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229860285,0.5939,3758.1,3757.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641229860483,0.5939,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229861786,1.5,3757.6,3757.2,0.99996454]
["bitfinex-derivatives","ETHF0:USTF0",1641229861985,1.5,3757.6,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229861986,2.00479,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229862186,2.00479,3757.4,3756.3,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229862187,1.64905848,3757.2,3756.3,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229862385,2.42765848,3757.2,3756.3,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229862587,1.5,3757.0,3756.3,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229862985,1.5,3757.0,3756.4,0.66886885]
["bitfinex-derivatives","ETHF0:USTF0",1641229863188,2.42765848,3757.2,3756.4,0.66886885]
["bitfinex-derivatives","ETHF0:USTF0",1641229864088,2.00479,3756.8,3756.4,0.66886885]
["bitfinex-derivatives","ETHF0:USTF0",1641229864287,2.00479,3756.8,3756.5,1.02128518]
["bitfinex-derivatives","ETHF0:USTF0",1641229867188,1.5,3756.6,3756.5,1.02128518]
["bitfinex-derivatives","ETHF0:USTF0",1641229867390,1.5,3756.6,1092.1,0.11167453]
["bitfinex-derivatives","ETHF0:USTF0",1641229867391,2.83072688,3756.6,3755.5,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229867593,1.5,3755.7,3755.5,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229867789,0.128157,3755.6,3755.5,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229867990,4.137737,3755.6,3755.5,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229868998,4.137737,3755.6,3755.0,0.77636286]
["bitfinex-derivatives","ETHF0:USTF0",1641229869992,2.00479,3755.1,3755.0,0.77636286]
["bitfinex-derivatives","ETHF0:USTF0",1641229871398,3.50479,3755.1,3755.0,0.77636286]
["bitfinex-derivatives","ETHF0:USTF0",1641229871598,3.50479,3755.1,3754.2,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229871801,3.33605543,3755.1,3754.0,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229872399,3.33605543,3755.1,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229873604,1.5,3754.8,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229873804,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229874405,1.628157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229875004,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229875204,0.128157,3754.7,3754.1,0.97886068]
["bitfinex-derivatives","ETHF0:USTF0",1641229875410,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229877208,1.33138241,3754.6,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229878909,1.95118241,3754.6,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229879110,0.6198,3754.6,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229880308,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229880910,1.33143205,3754.5,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229881508,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229881708,1.33143205,3754.5,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229882812,2.16483205,3754.5,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229890624,1.33143205,3754.5,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229890824,2.00479,3754.6,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229907134,2.00479,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229907634,2.00479,3754.6,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229916250,2.00479,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229918352,2.00479,3754.6,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229922156,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229922658,2.132947,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229924759,0.128157,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229926059,2.132947,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229929063,7.27273322,3754.7,3754.1,0.85070368]
["bitfinex-derivatives","ETHF0:USTF0",1641229929763,1.90982959,3754.6,3754.5,0.88661605]
["bitfinex-derivatives","ETHF0:USTF0",1641229932364,1.90982959,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229932565,0.41529146,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229934465,0.41529146,3754.6,3754.1,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229935567,1.90982959,3754.6,3754.0,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229936066,1.90982959,3754.6,3754.0,2.389131]
["bitfinex-derivatives","ETHF0:USTF0",1641229937871,0.41529146,3754.6,3754.5,0.89818701]
["bitfinex-derivatives","ETHF0:USTF0",1641229938270,0.41529146,3754.6,3754.5,0.05721587]
["bitfinex-derivatives","ETHF0:USTF0",1641229938473,2.21802734,3754.6,3754.5,0.05721587]
["bitfinex-derivatives","ETHF0:USTF0",1641229939375,2.21802734,3754.6,3754.0,0.91826902]
["bitfinex-derivatives","ETHF0:USTF0",1641229940477,0.41529146,3754.5,3754.0,0.91826902]
["bitfinex-derivatives","ETHF0:USTF0",1641229940679,3.83642051,3754.5,3754.0,0.91826902]
["bitfinex-derivatives","ETHF0:USTF0",1641229940877,3.83642051,3754.5,3753.8,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229940878,2.8316785,3754.1,3753.8,1.47086198]
["bitfinex-derivatives","ETHF0:USTF0",1641229941077,6.54953673,3754.0,3753.8,1.39836198]
["bitfinex-derivatives","ETHF0:USTF0",1641229941279,6.54953673,3754.0,3753.8,1.27046198]
["bitfinex-derivatives","ETHF0:USTF0",1641229941680,4.262233,3753.9,3753.4,0.7511401]
["bitfinex-derivatives","ETHF0:USTF0",1641229942079,4.00958,3753.5,3753.4,0.7511401]
["bitfinex-derivatives","ETHF0:USTF0",1641229942484,5.34144473,3753.5,3753.4,0.7511401]
["bitfinex-derivatives","ETHF0:USTF0",1641229942880,9.60418873,3753.5,3753.4,0.7511401]
["bitfinex-derivatives","ETHF0:USTF0",1641229943784,1.80334691,3753.3,3752.9,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229943982,1.5,3753.0,3752.4,0.98817987]
["bitfinex-derivatives","ETHF0:USTF0",1641229944183,2.00479,3752.5,3752.4,0.98817987]
["bitfinex-derivatives","ETHF0:USTF0",1641229944384,2.77519,3752.5,3752.4,0.98817987]
["bitfinex-derivatives","ETHF0:USTF0",1641229946084,2.77519,3752.5,3752.4,0.87607987]
["bitfinex-derivatives","ETHF0:USTF0",1641229946284,2.77519,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229946486,3.19048146,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229948986,2.77519,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229949487,2.00479,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229950487,2.00479,3752.5,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229950687,2.00479,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229951489,2.00479,3752.5,3752.4,0.83922787]
["bitfinex-derivatives","ETHF0:USTF0",1641229951689,2.00479,3752.5,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229951891,2.00479,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229952494,2.00479,3752.5,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229952693,1.33188957,3753.2,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229952894,31.79561929,3753.7,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229953092,1.33171929,3753.7,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229953493,1.33171929,3753.7,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229953895,0.128157,3753.2,3752.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641229954094,0.128157,3753.2,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229954297,0.128157,3753.2,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229954794,4.4600235,3753.2,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229955595,1.33203859,3752.8,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229957195,0.128157,3753.2,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229958596,1.3320102,3752.8,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229966509,1.18724156,3752.6,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229966709,1.18724156,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229967510,0.45998959,3752.7,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229968812,1.20218741,3752.6,3752.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641229973020,1.20218741,3752.6,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229973521,1.20218741,3752.6,3752.4,3.97182541]
["bitfinex-derivatives","ETHF0:USTF0",1641229973720,2.00548741,3752.6,3752.4,3.97182541]
["bitfinex-derivatives","ETHF0:USTF0",1641229975222,2.465477,3752.6,3752.4,2.48586987]
["bitfinex-derivatives","ETHF0:USTF0",1641229975423,1.20218741,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229975624,1.20218741,3752.5,3752.4,0.71107087]
["bitfinex-derivatives","ETHF0:USTF0",1641229975826,1.662177,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229979127,3.162177,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229979328,0.45998959,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229979926,1.95998959,3752.5,3752.4,0.48107987]
["bitfinex-derivatives","ETHF0:USTF0",1641229980428,3.11395821,3752.1,3751.4,2.80281902]
["bitfinex-derivatives","ETHF0:USTF0",1641229980629,0.34097452,3751.4,3751.2,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229980832,0.128157,3751.3,3751.2,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229981527,0.128157,3751.3,3751.1,1.00781119]
["bitfinex-derivatives","ETHF0:USTF0",1641229981727,0.128157,3751.3,3750.9,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229982329,1.3326599,3751.0,3750.9,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229982529,0.128157,3751.3,3750.9,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229983131,0.45998959,3751.2,3750.9,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229983331,0.45998959,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229984131,1.1993928,3750.9,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229984529,2.53209532,3750.9,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641229984931,5.83300453,3750.6,3750.4,0.9718539]
["bitfinex-derivatives","ETHF0:USTF0",1641229985131,0.128157,3750.5,3749.8,2.94740669]
["bitfinex-derivatives","ETHF0:USTF0",1641229985332,4.5,3749.9,3749.8,2.38050669]
["bitfinex-derivatives","ETHF0:USTF0",1641229985732,8.766837,3749.9,3749.8,1.98360669]
["bitfinex-derivatives","ETHF0:USTF0",1641229986131,4.266837,3749.9,3749.6,3.68425837]
["bitfinex-derivatives","ETHF0:USTF0",1641229986532,5.50958,3749.7,3749.6,3.68425837]
["bitfinex-derivatives","ETHF0:USTF0",1641229986732,6.19838,3749.7,3749.6,3.54855837]
["bitfinex-derivatives","ETHF0:USTF0",1641229986932,10.465444,3749.7,3749.6,3.54855837]
["bitfinex-derivatives","ETHF0:USTF0",1641229987132,1.78550592,3749.5,3748.8,4.42111004]
["bitfinex-derivatives","ETHF0:USTF0",1641229987433,27.59174586,3749.3,3748.8,4.42111004]
["bitfinex-derivatives","ETHF0:USTF0",1641229987634,27.59174586,3749.3,3748.8,4.34111004]
["bitfinex-derivatives","ETHF0:USTF0",1641229987834,1.33333156,3749.1,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229988636,2.00479,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229991636,2.00479,3748.8,3748.7,1.12025022]
["bitfinex-derivatives","ETHF0:USTF0",1641229992035,2.00479,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229994736,2.00479,3748.8,3748.7,1.12025022]
["bitfinex-derivatives","ETHF0:USTF0",1641229995237,2.00479,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229995636,3.33823179,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229996438,4.0020207,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229996840,2.66849,3748.8,3748.7,1.12025022]
["bitfinex-derivatives","ETHF0:USTF0",1641229997040,4.00203492,3748.8,3748.7,1.12025022]
["bitfinex-derivatives","ETHF0:USTF0",1641229997242,4.00203492,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229997640,4.0021025,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229997840,2.66849,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229998040,2.00479,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229998240,3.33824601,3748.8,3748.7,1.12025022]
["bitfinex-derivatives","ETHF0:USTF0",1641229998845,3.33824601,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641229999243,3.33824957,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641230000044,3.84084957,3748.8,3748.7,0.89025922]
["bitfinex-derivatives","ETHF0:USTF0",1641230001146,3.84084957,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230001352,2.50739,3748.8,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230001845,2.50739,3748.8,3747.3,31.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641230001846,3.0,3748.6,3747.3,31.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641230002045,1.5,3747.9,3746.8,61.1105]
["bitfinex-derivatives","ETHF0:USTF0",1641230002247,1.33404304,3747.3,3746.8,31.0337]
["bitfinex-derivatives","ETHF0:USTF0",1641230002446,1.33404304,3747.3,3746.2,63.1326]
["bitfinex-derivatives","ETHF0:USTF0",1641230002748,1.33404304,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230003148,1.33404304,3747.3,3747.1,1.32223878]
["bitfinex-derivatives","ETHF0:USTF0",1641230003347,2.00479,3747.4,3747.1,1.32223878]
["bitfinex-derivatives","ETHF0:USTF0",1641230003748,1.33405372,3747.3,3747.1,1.32223878]
["bitfinex-derivatives","ETHF0:USTF0",1641230004650,1.33405372,3747.3,3747.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1641230009250,1.33405372,3747.3,3747.2,5.49460021]
["bitfinex-derivatives","ETHF0:USTF0",1641230009454,1.89851435,3747.3,3747.2,5.49460021]
["bitfinex-derivatives","ETHF0:USTF0",1641230010052,6.16831135,3747.3,3747.2,5.49460021]
["bitfinex-derivatives","ETHF0:USTF0",1641230011155,11.50557262,3747.3,3747.2,5.05790021]
["bitfinex-derivatives","ETHF0:USTF0",1641230011355,11.50557262,3747.3,3747.2,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1641230012053,11.50557262,3747.3,3747.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1641230012554,12.25818679,3747.3,3747.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1641230013455,14.05229197,3747.3,3747.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1641230013655,14.05229197,3747.3,3747.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1641230015458,14.05229197,3747.3,3747.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641230016774,12.25818679,3747.3,3747.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641230017961,14.06322141,3747.3,3747.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641230018659,9.79342441,3747.3,3747.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641230020664,7.23577562,3747.3,3747.2,3.76580021]
["bitfinex-derivatives","ETHF0:USTF0",1641230021363,1.89851435,3747.3,3747.2,3.76580021]
["bitfinex-derivatives","ETHF0:USTF0",1641230021561,2.00479,3747.4,3747.2,3.99579121]
["bitfinex-derivatives","ETHF0:USTF0",1641230021763,1.80503462,3747.5,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230022164,1.80503462,3747.5,3747.2,3.76580021]
["bitfinex-derivatives","ETHF0:USTF0",1641230022463,1.80503462,3747.3,3747.2,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1641230022862,1.80503462,3747.3,3747.2,4.87989]
["bitfinex-derivatives","ETHF0:USTF0",1641230023264,1.80503462,3747.3,3747.2,5.109881]
["bitfinex-derivatives","ETHF0:USTF0",1641230024268,1.50497426,3747.5,3747.2,5.109881]
["bitfinex-derivatives","ETHF0:USTF0",1641230025268,1.50497426,3747.5,3747.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230025668,1.80503462,3747.8,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230025868,0.128157,3747.7,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230026069,1.80503462,3747.6,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230026269,1.80503462,3747.6,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230026670,1.80503462,3747.6,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230027071,1.93319162,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230027371,1.93319162,3747.7,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230027969,1.93319162,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230028871,1.93319162,3747.7,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230029071,1.93319162,3747.7,3747.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230029374,1.93319162,3747.7,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230029973,0.128157,3747.7,3747.5,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230030873,2.00479,3747.6,3747.5,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230031574,4.49201071,3747.6,3747.5,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230031988,3.15793207,3747.6,3747.5,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230032175,3.15793207,3747.6,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230032375,1.33401991,3747.5,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230032975,3.33880991,3747.5,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230033374,2.00479,3747.5,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230033574,3.33883304,3747.5,3747.4,0.90302903]
["bitfinex-derivatives","ETHF0:USTF0",1641230033976,3.33883304,3747.5,3747.1,3.92531366]
["bitfinex-derivatives","ETHF0:USTF0",1641230034376,6.33883304,3747.5,3747.1,2.82072776]
["bitfinex-derivatives","ETHF0:USTF0",1641230034580,3.97453304,3747.5,3747.1,2.82072776]
["bitfinex-derivatives","ETHF0:USTF0",1641230035079,4.26974,3747.4,3747.1,2.82072776]
["bitfinex-derivatives","ETHF0:USTF0",1641230035478,6.07162692,3747.4,3747.1,3.72375679]
["bitfinex-derivatives","ETHF0:USTF0",1641230036781,3.0,3747.2,3747.1,0.92221341]
["bitfinex-derivatives","ETHF0:USTF0",1641230037183,7.269911,3747.2,3747.1,0.92221341]
["bitfinex-derivatives","ETHF0:USTF0",1641230039186,7.269911,3747.2,3747.1,0.51561341]
["bitfinex-derivatives","ETHF0:USTF0",1641230039388,21.58420324,3747.2,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230039688,3.0,3746.5,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230039887,0.128157,3746.4,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230040088,4.399265,3746.4,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230040489,5.899265,3746.4,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230040887,1.33453441,3746.0,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230042087,4.271393,3745.9,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230042488,4.271336,3746.0,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230042688,1.33466266,3745.8,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230042888,4.271336,3746.0,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230043089,2.30232853,3746.2,3745.7,2.68613504]
["bitfinex-derivatives","ETHF0:USTF0",1641230043488,2.30232853,3746.2,3745.7,2.27813504]
["bitfinex-derivatives","ETHF0:USTF0",1641230043787,4.271279,3746.1,3745.7,2.27813504]
["bitfinex-derivatives","ETHF0:USTF0",1641230044989,4.271279,3746.1,3745.7,0.83038839]
["bitfinex-derivatives","ETHF0:USTF0",1641230045190,2.00479,3745.8,3745.7,0.83038839]
["bitfinex-derivatives","ETHF0:USTF0",1641230045392,3.33945266,3745.8,3745.7,0.83038839]
["bitfinex-derivatives","ETHF0:USTF0",1641230048396,3.33945266,3745.8,3745.2,0.77862179]
["bitfinex-derivatives","ETHF0:USTF0",1641230049097,3.33945266,3745.8,3745.2,0.63602179]
["bitfinex-derivatives","ETHF0:USTF0",1641230049299,2.00479,3745.3,3745.2,0.63602179]
["bitfinex-derivatives","ETHF0:USTF0",1641230049497,2.00479,3745.3,3744.6,32.1146]
["bitfinex-derivatives","ETHF0:USTF0",1641230049698,2.00479,3745.3,3744.9,2.98435988]
["bitfinex-derivatives","ETHF0:USTF0",1641230050099,0.56466798,3745.2,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230050299,1.7618724,3745.2,3745.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230051301,1.7618724,3745.2,3745.1,0.91522967]
["bitfinex-derivatives","ETHF0:USTF0",1641230057711,1.7618724,3745.2,3745.1,1.14522067]
["bitfinex-derivatives","ETHF0:USTF0",1641230057906,1.7618724,3745.2,3745.1,0.91522967]
["bitfinex-derivatives","ETHF0:USTF0",1641230058708,0.56466798,3745.2,3745.1,1.14522067]
["bitfinex-derivatives","ETHF0:USTF0",1641230058910,0.56466798,3745.2,3745.1,0.91522967]
["bitfinex-derivatives","ETHF0:USTF0",1641230059710,0.56466798,3745.2,3745.1,1.14522067]
["bitfinex-derivatives","ETHF0:USTF0",1641230061011,1.49650553,3745.4,3745.1,1.66652067]
["bitfinex-derivatives","ETHF0:USTF0",1641230061212,1.80188692,3745.7,3745.1,3.16652067]
["bitfinex-derivatives","ETHF0:USTF0",1641230061418,1.80188692,3745.7,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230061614,3.69209373,3746.5,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230061812,31.8038,3747.2,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230061813,2.24666704,3746.2,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230062012,2.24666704,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230062512,2.24666704,3746.2,3746.1,1.51393257]
["bitfinex-derivatives","ETHF0:USTF0",1641230062713,2.24666704,3746.2,3746.1,1.28394157]
["bitfinex-derivatives","ETHF0:USTF0",1641230063015,0.128157,3746.3,3746.1,1.28394157]
["bitfinex-derivatives","ETHF0:USTF0",1641230063413,0.128157,3746.3,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230063613,2.55080482,3746.9,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230063815,1.33422816,3746.8,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230064015,2.55080482,3746.9,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230064616,1.33426732,3746.7,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230065218,1.33426732,3746.7,3746.2,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641230065417,2.95367498,3746.9,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230066019,3.08183198,3746.9,3746.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230066718,0.128157,3746.9,3746.2,3.13807393]
["bitfinex-derivatives","ETHF0:USTF0",1641230067619,0.128157,3746.9,3746.2,2.90808293]
["bitfinex-derivatives","ETHF0:USTF0",1641230067819,0.128157,3746.9,3746.3,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230068019,1.46236735,3746.9,3746.3,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230068222,0.128157,3746.9,3746.3,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230069123,2.24753216,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230069523,2.24753216,3746.7,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230070827,1.3342602,3746.8,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230070828,2.24753216,3746.6,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230071023,2.24753216,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230071322,2.24753216,3746.6,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230071526,1.4624172,3746.8,3746.3,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230072724,1.4624172,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230074326,2.1725172,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230074925,2.0443602,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230075326,0.128157,3746.7,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230075929,2.0443602,3746.8,3746.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230077128,2.0443602,3746.8,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230077329,0.128157,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230078333,1.32442991,3746.7,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230080243,1.19627291,3746.6,3746.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230080442,1.19627291,3746.6,3746.1,1.41209857]
["bitfinex-derivatives","ETHF0:USTF0",1641230081743,1.19627291,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230083946,1.76075059,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230085748,1.19627291,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230087151,1.76075059,3746.7,3746.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230087350,1.76075059,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230091158,1.19627291,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230092559,1.76075059,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230092859,1.76075059,3746.7,3746.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230093360,1.76075059,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230093561,1.19627291,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230094761,1.76075059,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230096366,0.56447768,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230096569,0.56447768,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230096968,0.56447768,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230097468,0.56447768,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230099171,0.56447768,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230099371,1.09057768,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230100172,1.09057768,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230100573,1.09057768,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230100974,0.56447768,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230101777,1.09057768,3746.7,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230102780,1.33434566,3746.6,3746.3,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230103280,1.33434566,3746.6,3746.2,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230103281,1.89882334,3746.6,3746.2,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230103880,3.90361334,3746.6,3746.2,0.90329293]
["bitfinex-derivatives","ETHF0:USTF0",1641230104781,6.1511455,3746.6,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230105481,1.50184418,3746.1,3746.0,2.13594729]
["bitfinex-derivatives","ETHF0:USTF0",1641230105682,1.50184418,3746.1,3746.0,2.49409529]
["bitfinex-derivatives","ETHF0:USTF0",1641230106083,1.50184418,3746.1,3746.0,2.26410429]
["bitfinex-derivatives","ETHF0:USTF0",1641230107283,1.50184418,3746.1,3746.0,2.13594729]
["bitfinex-derivatives","ETHF0:USTF0",1641230108083,1.50184418,3746.1,3746.0,2.36593829]
["bitfinex-derivatives","ETHF0:USTF0",1641230108282,1.50184418,3746.1,3746.0,2.13594729]
["bitfinex-derivatives","ETHF0:USTF0",1641230108883,1.50184418,3746.1,3746.0,2.36593829]
["bitfinex-derivatives","ETHF0:USTF0",1641230109083,1.50184418,3746.1,3746.0,2.13594729]
["bitfinex-derivatives","ETHF0:USTF0",1641230109386,1.50184418,3746.1,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230109586,1.50184418,3746.2,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230110486,1.50184418,3746.2,3746.1,0.90298944]
["bitfinex-derivatives","ETHF0:USTF0",1641230110686,1.50184418,3746.2,3746.1,1.13298044]
["bitfinex-derivatives","ETHF0:USTF0",1641230110886,1.50184418,3746.2,3746.1,0.90298944]
["bitfinex-derivatives","ETHF0:USTF0",1641230112689,1.50184418,3746.2,3746.1,1.13298044]
["bitfinex-derivatives","ETHF0:USTF0",1641230113498,1.50184418,3746.2,3746.1,1.81298044]
["bitfinex-derivatives","ETHF0:USTF0",1641230114501,1.50184418,3746.2,3746.1,0.909991]
["bitfinex-derivatives","ETHF0:USTF0",1641230114703,1.50184418,3746.4,3746.1,0.909991]
["bitfinex-derivatives","ETHF0:USTF0",1641230115205,1.50184418,3746.4,3746.1,12.389991]
["bitfinex-derivatives","ETHF0:USTF0",1641230115402,1.50184418,3746.4,3746.1,0.909991]
["bitfinex-derivatives","ETHF0:USTF0",1641230115602,1.50184418,3746.4,3746.1,12.389991]
["bitfinex-derivatives","ETHF0:USTF0",1641230116003,1.50184418,3746.4,3746.3,0.9029304]
["bitfinex-derivatives","ETHF0:USTF0",1641230116202,1.50184418,3746.4,3746.3,1.1329214]
["bitfinex-derivatives","ETHF0:USTF0",1641230117404,1.50184418,3746.4,3746.3,0.9029304]
["bitfinex-derivatives","ETHF0:USTF0",1641230119209,2.00479,3746.6,3746.3,0.9029304]
["bitfinex-derivatives","ETHF0:USTF0",1641230119409,2.00479,3746.6,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230119410,4.81679984,3746.6,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230119612,5.49659984,3746.6,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230120414,1.80604492,3746.2,3746.0,1.23265436]
["bitfinex-derivatives","ETHF0:USTF0",1641230121317,1.33461456,3746.1,3745.4,2.83103898]
["bitfinex-derivatives","ETHF0:USTF0",1641230121515,1.5,3746.0,3744.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641230121711,1.33465909,3745.6,3744.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641230121915,2.00479,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230122112,0.128157,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230123315,1.80604492,3745.7,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230123619,1.80604492,3745.7,3744.8,3.64767945]
["bitfinex-derivatives","ETHF0:USTF0",1641230123813,1.80604492,3745.7,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230124114,1.80604492,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230124517,1.20409421,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230124714,1.20409421,3745.5,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230125214,1.20409421,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230126219,1.93889421,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230126418,0.7348,3745.5,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230127419,0.56447768,3745.5,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230128022,0.56447768,3745.5,3745.4,1.02700387]
["bitfinex-derivatives","ETHF0:USTF0",1641230128220,0.56447768,3745.5,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230129021,2.00479,3746.2,3745.4,1.02700387]
["bitfinex-derivatives","ETHF0:USTF0",1641230129022,1.20027775,3745.8,3745.4,1.02700387]
["bitfinex-derivatives","ETHF0:USTF0",1641230129221,1.20027775,3745.8,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230129922,1.20027775,3745.9,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230132025,1.20027775,3745.8,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230132828,3.34527775,3746.0,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230133026,1.84527775,3746.0,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230134236,0.56447768,3745.9,3745.4,0.79701287]
["bitfinex-derivatives","ETHF0:USTF0",1641230135833,1.76475543,3745.9,3745.4,0.92516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230137032,0.56447768,3746.0,3745.4,0.92516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230138635,0.56447768,3746.1,3745.4,0.92516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230139235,2.00479,3746.2,3745.4,0.92516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230141439,2.00479,3746.2,3745.4,12.40516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230141639,2.00479,3746.2,3745.4,13.90516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230141839,2.00479,3746.2,3745.4,12.40516987]
["bitfinex-derivatives","ETHF0:USTF0",1641230142038,1.20027775,3746.4,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230142240,1.20027775,3746.4,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230142442,36.87142216,3747.2,3746.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641230142644,36.87142216,3747.2,3746.2,11.838148]
["bitfinex-derivatives","ETHF0:USTF0",1641230142841,4.25232216,3747.2,3746.3,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1641230143041,1.19719026,3746.6,3746.3,12.27]
["bitfinex-derivatives","ETHF0:USTF0",1641230143242,1.19719026,3746.6,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230144046,1.19719026,3746.6,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230144243,0.75264195,3747.1,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230144444,0.56439858,3747.1,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641230145645,0.56439858,3747.1,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230145646,0.80078934,3746.4,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230145846,0.229991,3746.3,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230146044,2.891881,3746.3,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230147744,0.56450865,3746.2,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230153251,1.75941217,3746.2,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230154250,1.75941217,3746.2,3746.1,1.08296523]
["bitfinex-derivatives","ETHF0:USTF0",1641230154450,1.75941217,3746.2,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230155051,1.13690865,3746.2,3746.1,1.08296523]
["bitfinex-derivatives","ETHF0:USTF0",1641230155251,1.13690865,3746.2,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230155754,1.36689965,3746.2,3746.1,1.00635623]
["bitfinex-derivatives","ETHF0:USTF0",1641230158355,1.13690865,3746.2,3746.1,1.08296523]
["bitfinex-derivatives","ETHF0:USTF0",1641230158757,0.56450865,3746.2,3746.1,1.08296523]
["bitfinex-derivatives","ETHF0:USTF0",1641230159356,0.56450865,3746.2,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230159357,0.79449965,3746.2,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230159859,2.29049558,3746.2,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230160058,2.29049558,3746.2,3745.9,0.78482183]
["bitfinex-derivatives","ETHF0:USTF0",1641230160259,2.06050458,3746.2,3746.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641230160558,2.29049558,3746.2,3746.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641230160760,2.29049558,3746.2,3745.9,0.78482183]
["bitfinex-derivatives","ETHF0:USTF0",1641230161163,1.49599593,3746.0,3745.9,0.78482183]
["bitfinex-derivatives","ETHF0:USTF0",1641230161363,1.49599593,3746.0,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230161562,1.49599593,3746.0,3745.9,0.78482183]
["bitfinex-derivatives","ETHF0:USTF0",1641230162164,1.49599593,3746.0,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230162363,2.06050458,3746.1,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230162561,2.06050458,3746.1,3745.9,1.38723083]
["bitfinex-derivatives","ETHF0:USTF0",1641230163063,1.19870132,3746.0,3745.9,1.38723083]
["bitfinex-derivatives","ETHF0:USTF0",1641230165164,1.19870132,3746.1,3745.9,1.38723083]
["bitfinex-derivatives","ETHF0:USTF0",1641230166366,0.56450865,3746.2,3745.9,1.38723083]
["bitfinex-derivatives","ETHF0:USTF0",1641230166367,1.19870132,3746.0,3745.9,1.38723083]
["bitfinex-derivatives","ETHF0:USTF0",1641230167168,1.19870132,3746.0,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230168371,0.56450865,3746.2,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230168570,2.06050458,3746.2,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230169571,1.20157718,3746.0,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230171274,1.49599593,3746.3,3745.9,0.86143083]
["bitfinex-derivatives","ETHF0:USTF0",1641230172274,2.06050458,3746.6,3746.0,0.89937876]
["bitfinex-derivatives","ETHF0:USTF0",1641230172474,2.06050458,3746.6,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230173074,2.06050458,3746.6,3746.0,0.89937876]
["bitfinex-derivatives","ETHF0:USTF0",1641230174273,1.49599593,3746.6,3746.1,0.89937876]
["bitfinex-derivatives","ETHF0:USTF0",1641230174480,1.49599593,3746.6,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230174776,1.5,3746.4,3744.8,1.76241575]
["bitfinex-derivatives","ETHF0:USTF0",1641230174975,1.33488536,3745.6,3744.8,1.76241575]
["bitfinex-derivatives","ETHF0:USTF0",1641230175177,11.48,3745.5,3744.8,0.21130869]
["bitfinex-derivatives","ETHF0:USTF0",1641230175378,2.30098516,3745.4,3744.6,2.96945208]
["bitfinex-derivatives","ETHF0:USTF0",1641230175576,0.80098516,3745.4,3744.6,2.96945208]
["bitfinex-derivatives","ETHF0:USTF0",1641230175777,4.272363,3745.3,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230176177,4.272306,3745.4,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230176377,2.00479,3745.1,3744.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230176877,2.00479,3745.1,3744.7,0.90188602]
["bitfinex-derivatives","ETHF0:USTF0",1641230177179,4.270676,3745.0,3744.7,0.90188602]
["bitfinex-derivatives","ETHF0:USTF0",1641230177376,0.229991,3744.9,3744.7,0.90188602]
["bitfinex-derivatives","ETHF0:USTF0",1641230178378,0.56450865,3745.0,3744.7,0.90188602]
["bitfinex-derivatives","ETHF0:USTF0",1641230178579,0.56450865,3744.8,3744.7,0.90188602]
["bitfinex-derivatives","ETHF0:USTF0",1641230180284,1.80604492,3745.4,3744.7,2.40188602]
["bitfinex-derivatives","ETHF0:USTF0",1641230180479,1.80604492,3745.4,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230181082,1.80604492,3745.4,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230181683,2.00479,3745.5,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230182488,1.80604492,3745.7,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230182886,1.20216821,3745.4,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230183887,1.20216821,3745.4,3744.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1641230184084,1.20216821,3745.4,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230185088,1.20216821,3745.3,3745.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230185786,1.20216821,3745.3,3745.1,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1641230185986,1.20216821,3745.4,3745.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230186187,1.20216821,3745.4,3745.2,2.49899635]
["bitfinex-derivatives","ETHF0:USTF0",1641230186488,1.20216821,3745.4,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230187289,1.50329815,3745.7,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230187887,1.20271154,3745.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230188890,1.50329815,3745.9,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230189388,1.50329815,3745.9,3745.4,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1641230189588,1.50329815,3745.9,3745.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230189789,1.50329815,3745.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230190590,1.50329815,3746.0,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230191890,1.50329815,3746.0,3745.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230192391,1.50329815,3745.9,3745.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230192589,1.50329815,3745.9,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230192989,1.50329815,3745.9,3745.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230193894,1.50329815,3746.0,3745.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230194492,1.50329815,3746.0,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230194696,1.50329815,3746.0,3745.9,1.02143643]
["bitfinex-derivatives","ETHF0:USTF0",1641230195896,1.50329815,3746.0,3745.9,2.52143643]
["bitfinex-derivatives","ETHF0:USTF0",1641230196297,1.50329815,3746.4,3745.9,3.42247718]
["bitfinex-derivatives","ETHF0:USTF0",1641230196497,1.50329815,3746.4,3745.9,3.92726718]
["bitfinex-derivatives","ETHF0:USTF0",1641230198697,1.20250493,3746.3,3746.1,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230198897,1.43249593,3746.3,3746.1,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230199197,1.20250493,3746.3,3746.1,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230199597,1.50329815,3746.3,3745.9,4.52622643]
["bitfinex-derivatives","ETHF0:USTF0",1641230200699,1.50329815,3746.5,3746.0,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230200899,1.20249068,3746.2,3746.0,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230203900,0.229991,3746.1,3746.0,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230204098,1.20249068,3746.2,3746.0,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230204900,1.20249068,3746.2,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230205105,1.20249068,3746.2,3746.0,0.90104075]
["bitfinex-derivatives","ETHF0:USTF0",1641230205900,1.20249068,3746.2,3745.9,3.02622643]
["bitfinex-derivatives","ETHF0:USTF0",1641230206101,1.20249068,3746.4,3745.9,3.02622643]
["bitfinex-derivatives","ETHF0:USTF0",1641230207101,1.20249068,3746.3,3746.1,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230207302,1.43248168,3746.3,3746.1,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230208504,1.20249068,3746.3,3746.1,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230208703,0.56442781,3746.2,3746.1,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230209102,0.56442781,3746.2,3746.1,2.40043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230209603,0.56442781,3746.2,3746.1,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230209802,0.56442781,3746.2,3746.1,2.40043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230210002,1.20249068,3746.3,3746.1,2.40043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230211206,1.20249068,3746.4,3746.2,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230212305,1.20249068,3746.4,3746.2,1.02858793]
["bitfinex-derivatives","ETHF0:USTF0",1641230213308,1.20249068,3746.5,3746.3,0.90043093]
["bitfinex-derivatives","ETHF0:USTF0",1641230213507,1.20249068,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230214109,0.56442781,3746.6,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230214708,0.229991,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230214910,0.5759,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230216312,1.14032781,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230216514,1.37031881,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230217219,0.5759,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230217413,0.805891,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230217612,0.5759,3746.5,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230218213,2.00479,3746.7,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230218415,0.229991,3746.6,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230220413,2.00479,3746.7,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230221317,0.229991,3746.6,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230222916,2.00479,3746.7,3746.4,0.7082927]
["bitfinex-derivatives","ETHF0:USTF0",1641230223517,1.20027287,3746.9,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230223718,2.95367498,3748.0,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230223919,2.95367498,3748.0,3746.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230224419,2.95367498,3748.0,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230224618,2.95367498,3748.0,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230224818,1.80604492,3747.6,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230225919,1.80604492,3747.6,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230226519,0.56429492,3747.5,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230227622,0.56429492,3747.6,3747.0,2.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1641230235527,2.00479,3747.7,3747.0,2.00418204]
["bitfinex-derivatives","ETHF0:USTF0",1641230236530,2.00479,3747.7,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230236728,2.00479,3747.7,3747.1,1.33347735]
["bitfinex-derivatives","ETHF0:USTF0",1641230238734,0.56418362,3747.6,3747.1,1.33347735]
["bitfinex-derivatives","ETHF0:USTF0",1641230239731,2.00479,3747.7,3747.1,1.33347735]
["bitfinex-derivatives","ETHF0:USTF0",1641230240234,34.67499,3748.1,3747.1,1.33347735]
["bitfinex-derivatives","ETHF0:USTF0",1641230240439,2.00479,3748.1,3747.1,1.33347735]
["bitfinex-derivatives","ETHF0:USTF0",1641230241037,1.19833799,3747.9,3747.1,1.33347735]
["bitfinex-derivatives","ETHF0:USTF0",1641230241239,1.19833799,3747.9,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230242039,1.19833799,3747.8,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230242841,1.19833799,3747.8,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230243038,1.5,3747.7,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230243239,2.00479,3747.6,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230244540,2.24753216,3747.5,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230244740,1.80604492,3747.2,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230244941,0.229991,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230247246,0.79417603,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230247647,0.56418503,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230248049,2.06566183,3747.2,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230248449,2.29565283,3747.2,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230248648,2.06566183,3747.2,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230248952,2.06566183,3747.4,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230249151,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230250048,1.43110085,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230250454,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230250951,1.43110085,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230251354,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230254157,1.43110085,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230254358,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230256863,1.43110085,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230257264,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230257764,1.76529488,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230258664,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230261869,1.20110985,3747.2,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230262971,1.20110985,3747.1,3747.0,0.67069224]
["bitfinex-derivatives","ETHF0:USTF0",1641230263172,1.20110985,3747.1,3747.0,14.98419626]
["bitfinex-derivatives","ETHF0:USTF0",1641230263372,1e-08,3747.1,3747.0,14.98419626]
["bitfinex-derivatives","ETHF0:USTF0",1641230263574,1e-08,3747.1,3747.0,16.98898626]
["bitfinex-derivatives","ETHF0:USTF0",1641230263771,0.56418503,3747.1,3747.0,15.65548224]
["bitfinex-derivatives","ETHF0:USTF0",1641230263973,0.56418503,3747.4,3747.0,15.65548224]
["bitfinex-derivatives","ETHF0:USTF0",1641230264172,0.56418503,3747.4,3747.2,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1641230264774,1.80604492,3747.7,3747.2,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1641230265173,1.80604492,3748.2,3747.2,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1641230265374,1.80604492,3748.2,3747.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1641230265574,1.80604492,3748.2,3747.4,14.98479]
["bitfinex-derivatives","ETHF0:USTF0",1641230265774,1.80604492,3748.2,3747.5,12.5800265]
["bitfinex-derivatives","ETHF0:USTF0",1641230266178,1.80604492,3748.2,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230266576,0.75225609,3748.4,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230267975,0.75225609,3748.4,3747.6,11.608157]
["bitfinex-derivatives","ETHF0:USTF0",1641230268576,0.75225609,3748.4,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230268779,0.75225609,3748.4,3747.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230268977,0.75225609,3748.4,3747.6,13.108157]
["bitfinex-derivatives","ETHF0:USTF0",1641230269379,1.80604492,3748.6,3748.3,2.8330294]
["bitfinex-derivatives","ETHF0:USTF0",1641230269579,2.24753216,3748.9,3748.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641230269980,2.24753216,3748.9,3748.7,1.33288726]
["bitfinex-derivatives","ETHF0:USTF0",1641230270379,2.95367498,3749.1,3748.7,2.36325268]
["bitfinex-derivatives","ETHF0:USTF0",1641230270580,1.79511764,3749.3,3748.7,2.36325268]
["bitfinex-derivatives","ETHF0:USTF0",1641230271584,2.24753216,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230271986,3.50479,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230273585,1.49570141,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230274090,1.49570141,3749.7,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230274489,1.19657601,3749.4,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230275292,1.19657601,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230275894,1.19657601,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230278094,1.19657601,3749.5,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230279296,1.19657601,3749.4,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230280495,1.19657601,3749.5,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230281497,1.19657601,3749.6,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230282499,1.19657601,3749.7,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230283000,1.19657601,3749.7,3748.9,3.46578274]
["bitfinex-derivatives","ETHF0:USTF0",1641230283601,1.19657601,3749.7,3748.9,4.96578274]
["bitfinex-derivatives","ETHF0:USTF0",1641230284202,1.19657601,3749.7,3748.9,3.46578274]
["bitfinex-derivatives","ETHF0:USTF0",1641230284604,1.19657601,3749.7,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230285003,1.19657601,3749.7,3748.9,3.46578274]
["bitfinex-derivatives","ETHF0:USTF0",1641230285406,0.3928,3749.9,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230285605,0.3928,3749.9,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230285805,0.3928,3749.9,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230286308,0.3928,3749.9,3749.8,1.424165]
["bitfinex-derivatives","ETHF0:USTF0",1641230287608,2.00479,3750.2,3749.8,1.424165]
["bitfinex-derivatives","ETHF0:USTF0",1641230289112,2.00479,3750.2,3749.8,2.75668283]
["bitfinex-derivatives","ETHF0:USTF0",1641230289516,2.00479,3750.2,3749.8,1.424165]
["bitfinex-derivatives","ETHF0:USTF0",1641230293718,2.00479,3750.2,3749.9,1.06580607]
["bitfinex-derivatives","ETHF0:USTF0",1641230299120,0.229991,3750.1,3749.9,1.06580607]
["bitfinex-derivatives","ETHF0:USTF0",1641230299721,2.234781,3750.1,3749.9,1.06580607]
["bitfinex-derivatives","ETHF0:USTF0",1641230300926,2.234781,3750.1,3748.9,34.17890265]
["bitfinex-derivatives","ETHF0:USTF0",1641230301126,2.234781,3750.1,3748.9,32.84609]
["bitfinex-derivatives","ETHF0:USTF0",1641230301623,2.234781,3750.1,3749.0,1.24677585]
["bitfinex-derivatives","ETHF0:USTF0",1641230301825,2.00479,3749.7,3749.0,1.24677585]
["bitfinex-derivatives","ETHF0:USTF0",1641230302025,1.5,3749.2,3749.0,1.24677585]
["bitfinex-derivatives","ETHF0:USTF0",1641230302225,32.34417518,3749.1,3749.0,1.24677585]
["bitfinex-derivatives","ETHF0:USTF0",1641230302428,32.34417518,3749.1,3747.9,31.7005]
["bitfinex-derivatives","ETHF0:USTF0",1641230302629,32.34417518,3749.1,3747.6,0.88804224]
["bitfinex-derivatives","ETHF0:USTF0",1641230303026,32.34417518,3749.1,3747.6,2.22133469]
["bitfinex-derivatives","ETHF0:USTF0",1641230303226,32.34417518,3749.1,3747.6,0.88804224]
["bitfinex-derivatives","ETHF0:USTF0",1641230303728,3.50479,3748.9,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230303929,3.50479,3748.9,3747.7,0.8560439]
["bitfinex-derivatives","ETHF0:USTF0",1641230305828,2.00479,3748.4,3747.7,0.8560439]
["bitfinex-derivatives","ETHF0:USTF0",1641230306027,2.00479,3748.4,3747.7,0.9842009]
["bitfinex-derivatives","ETHF0:USTF0",1641230308031,2.00479,3748.4,3747.7,0.8560439]
["bitfinex-derivatives","ETHF0:USTF0",1641230309834,1.5,3748.2,3747.7,0.8560439]
["bitfinex-derivatives","ETHF0:USTF0",1641230310237,2.00479,3748.4,3747.7,0.8560439]
["bitfinex-derivatives","ETHF0:USTF0",1641230310734,2.00479,3748.4,3747.7,0.9842009]
["bitfinex-derivatives","ETHF0:USTF0",1641230314640,0.80018722,3749.2,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230314839,29.9975,3750.0,3748.8,2.83269186]
["bitfinex-derivatives","ETHF0:USTF0",1641230315139,1.1889471,3750.3,3748.8,3.62609186]
["bitfinex-derivatives","ETHF0:USTF0",1641230315746,2.00479,3749.7,3748.8,5.63088186]
["bitfinex-derivatives","ETHF0:USTF0",1641230315945,2.00479,3749.7,3748.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230316847,2.00479,3749.7,3749.0,1.04497922]
["bitfinex-derivatives","ETHF0:USTF0",1641230318050,2.00479,3749.7,3749.1,1.3327487]
["bitfinex-derivatives","ETHF0:USTF0",1641230319250,2.00479,3749.7,3749.0,1.04497922]
["bitfinex-derivatives","ETHF0:USTF0",1641230322452,2.00479,3749.7,3749.1,1.33275225]
["bitfinex-derivatives","ETHF0:USTF0",1641230322853,2.00479,3749.7,3749.0,1.04497922]
["bitfinex-derivatives","ETHF0:USTF0",1641230323155,2.00479,3749.7,3749.1,1.33275225]
["bitfinex-derivatives","ETHF0:USTF0",1641230326157,2.00479,3749.7,3749.0,1.04497922]
["bitfinex-derivatives","ETHF0:USTF0",1641230326158,2.00479,3749.7,3749.4,1.33264036]
["bitfinex-derivatives","ETHF0:USTF0",1641230326759,0.229991,3749.6,3749.4,1.33264036]
["bitfinex-derivatives","ETHF0:USTF0",1641230327159,0.229991,3749.6,3749.5,0.94778221]
["bitfinex-derivatives","ETHF0:USTF0",1641230327859,2.00479,3749.7,3749.5,0.94778221]
["bitfinex-derivatives","ETHF0:USTF0",1641230328760,2.234781,3749.7,3749.5,0.94778221]
["bitfinex-derivatives","ETHF0:USTF0",1641230329262,30.7615,3750.6,3749.5,0.94778221]
["bitfinex-derivatives","ETHF0:USTF0",1641230329461,16.4763419,3750.9,3749.5,0.94778221]
["bitfinex-derivatives","ETHF0:USTF0",1641230329962,0.47199016,3750.8,3749.5,0.94778221]
["bitfinex-derivatives","ETHF0:USTF0",1641230330162,1.1889471,3750.1,3749.9,1.33246634]
["bitfinex-derivatives","ETHF0:USTF0",1641230330363,1.1889471,3750.1,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230330765,1.1889471,3750.1,3749.9,1.91076634]
["bitfinex-derivatives","ETHF0:USTF0",1641230330962,1.4189381,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230331161,1.4189381,3750.1,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230331763,0.229991,3750.1,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230333065,0.70198116,3750.1,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230334266,0.229991,3750.1,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230334469,1.1889471,3750.2,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230334667,1.1889471,3750.3,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230335066,0.229991,3750.2,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230336871,1.1889471,3750.4,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230337570,1.66341187,3750.6,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230340272,1.66341187,3750.6,3750.0,2.48762949]
["bitfinex-derivatives","ETHF0:USTF0",1641230340473,0.47446477,3750.6,3750.0,2.48762949]
["bitfinex-derivatives","ETHF0:USTF0",1641230340872,0.47446477,3750.6,3750.0,1.1551809]
["bitfinex-derivatives","ETHF0:USTF0",1641230341476,0.47446477,3750.6,3750.1,2.22044289]
["bitfinex-derivatives","ETHF0:USTF0",1641230341674,0.47446477,3750.6,3750.1,0.88804224]
["bitfinex-derivatives","ETHF0:USTF0",1641230341873,0.47446477,3750.6,3750.1,2.22044289]
["bitfinex-derivatives","ETHF0:USTF0",1641230342074,0.47446477,3750.6,3750.1,0.88804224]
["bitfinex-derivatives","ETHF0:USTF0",1641230342275,0.47446477,3750.6,3750.1,2.38804224]
["bitfinex-derivatives","ETHF0:USTF0",1641230342677,0.47446477,3750.6,3750.5,1.3322196]
["bitfinex-derivatives","ETHF0:USTF0",1641230342874,0.47446477,3750.6,3750.5,1.4603766]
["bitfinex-derivatives","ETHF0:USTF0",1641230343375,0.47446477,3750.6,3750.5,2.41188771]
["bitfinex-derivatives","ETHF0:USTF0",1641230343775,0.47446477,3751.2,3750.5,3.29992995]
["bitfinex-derivatives","ETHF0:USTF0",1641230344176,0.47446477,3751.2,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230344977,1.1889471,3751.3,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230345176,2.00479,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230345177,1.1889471,3751.4,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230345378,1.1889471,3751.4,3751.0,1.33205988]
["bitfinex-derivatives","ETHF0:USTF0",1641230345579,1.1889471,3751.4,3751.0,2.13615988]
["bitfinex-derivatives","ETHF0:USTF0",1641230346380,2.00479,3751.5,3751.1,0.78590719]
["bitfinex-derivatives","ETHF0:USTF0",1641230347380,1.1889471,3751.7,3751.1,2.28590719]
["bitfinex-derivatives","ETHF0:USTF0",1641230347979,1.1889471,3751.7,3751.1,0.78590719]
["bitfinex-derivatives","ETHF0:USTF0",1641230348180,1.1889471,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230348380,1.1889471,3751.7,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230348581,1.1889471,3751.7,3751.6,3.46063232]
["bitfinex-derivatives","ETHF0:USTF0",1641230349181,1.1889471,3752.1,3751.6,3.46063232]
["bitfinex-derivatives","ETHF0:USTF0",1641230349681,1.1889471,3752.1,3752.0,1.33165013]
["bitfinex-derivatives","ETHF0:USTF0",1641230349882,1.1889471,3752.1,3752.0,2.09485013]
["bitfinex-derivatives","ETHF0:USTF0",1641230351683,1.6671341,3752.5,3752.0,2.09485013]
["bitfinex-derivatives","ETHF0:USTF0",1641230351981,1.6671341,3752.5,3752.1,0.71143142]
["bitfinex-derivatives","ETHF0:USTF0",1641230352382,1.1889471,3752.5,3752.1,0.71143142]
["bitfinex-derivatives","ETHF0:USTF0",1641230352784,2.00479,3752.6,3752.1,0.71143142]
["bitfinex-derivatives","ETHF0:USTF0",1641230354184,31.4147471,3753.5,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230354185,30.2258,3753.5,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230354384,1.1889471,3753.6,3752.6,0.99200209]
["bitfinex-derivatives","ETHF0:USTF0",1641230355186,4.5255699,3753.8,3752.6,0.99200209]
["bitfinex-derivatives","ETHF0:USTF0",1641230355785,3.1937371,3753.8,3752.6,0.99200209]
["bitfinex-derivatives","ETHF0:USTF0",1641230356187,2.00479,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230356387,2.00479,3753.8,3753.1,1.2686965]
["bitfinex-derivatives","ETHF0:USTF0",1641230356788,2.00479,3753.8,3753.1,1.9301965]
["bitfinex-derivatives","ETHF0:USTF0",1641230358792,1.5,3753.2,3753.1,1.2686965]
["bitfinex-derivatives","ETHF0:USTF0",1641230358990,0.878291,3753.2,3752.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641230359193,1.5,3752.7,3751.4,1.33194811]
["bitfinex-derivatives","ETHF0:USTF0",1641230359391,1.5,3753.0,3751.4,1.33194811]
["bitfinex-derivatives","ETHF0:USTF0",1641230359593,1.5,3753.0,3751.5,1.07061486]
["bitfinex-derivatives","ETHF0:USTF0",1641230360092,0.6483,3753.2,3751.5,1.07061486]
["bitfinex-derivatives","ETHF0:USTF0",1641230360292,2.00479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230362095,2.00479,3752.7,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230362395,2.00479,3752.7,3752.0,1.11315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230362796,2.00479,3752.7,3752.0,2.44488003]
["bitfinex-derivatives","ETHF0:USTF0",1641230363198,2.00479,3752.7,3752.0,1.11315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230365401,2.00479,3752.7,3752.3,1.33161112]
["bitfinex-derivatives","ETHF0:USTF0",1641230366399,2.00479,3752.7,3752.0,1.11315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230367399,2.00479,3752.7,3752.0,2.61315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230368001,2.00479,3752.7,3752.0,1.11315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230368501,2.00479,3752.7,3752.0,2.61315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230368701,2.00479,3752.7,3752.0,1.11315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230369405,2.00479,3752.7,3752.0,2.61315187]
["bitfinex-derivatives","ETHF0:USTF0",1641230369704,2.00479,3752.7,3752.1,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1641230371103,2.00479,3753.0,3752.1,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1641230371909,2.00479,3753.0,3752.6,1.33151005]
["bitfinex-derivatives","ETHF0:USTF0",1641230372106,2.00479,3753.0,3752.7,1.00489518]
["bitfinex-derivatives","ETHF0:USTF0",1641230372706,2.00479,3753.6,3752.7,1.00489518]
["bitfinex-derivatives","ETHF0:USTF0",1641230373907,2.00479,3753.6,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230375608,3.50479,3753.6,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230377011,14.98479,3753.6,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230378009,1.5,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230378210,2.0327,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230378410,4.03749,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230379014,2.53749,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230381415,2.53749,3753.2,3752.7,1.00489518]
["bitfinex-derivatives","ETHF0:USTF0",1641230383719,0.5327,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230383919,11.48,3754.0,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230384520,2.00479,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230384724,2.00479,3753.2,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230389026,2.00479,3753.2,3753.0,0.88453513]
["bitfinex-derivatives","ETHF0:USTF0",1641230389625,2.234781,3753.2,3753.0,0.88453513]
["bitfinex-derivatives","ETHF0:USTF0",1641230389827,2.00479,3753.2,3753.0,0.88453513]
["bitfinex-derivatives","ETHF0:USTF0",1641230390226,2.00479,3753.2,3753.1,0.88453513]
["bitfinex-derivatives","ETHF0:USTF0",1641230390627,2.00479,3753.2,3753.1,2.21583069]
["bitfinex-derivatives","ETHF0:USTF0",1641230391028,2.00479,3753.2,3753.1,1.33129556]
["bitfinex-derivatives","ETHF0:USTF0",1641230392029,2.00479,3753.2,3753.1,2.21583069]
["bitfinex-derivatives","ETHF0:USTF0",1641230393233,2.234781,3753.2,3753.1,2.21583069]
["bitfinex-derivatives","ETHF0:USTF0",1641230393633,2.00479,3753.2,3753.1,2.21583069]
["bitfinex-derivatives","ETHF0:USTF0",1641230395038,2.00479,3753.2,3753.1,1.33129556]
["bitfinex-derivatives","ETHF0:USTF0",1641230395736,2.234781,3753.2,3753.1,1.33129556]
["bitfinex-derivatives","ETHF0:USTF0",1641230396237,2.234781,3753.2,3753.0,0.88453513]
["bitfinex-derivatives","ETHF0:USTF0",1641230396638,2.234781,3753.2,3752.9,0.88453513]
["bitfinex-derivatives","ETHF0:USTF0",1641230398240,2.234781,3753.2,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230398241,0.47334185,3753.1,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230400641,1.97334185,3753.1,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230400839,3.16375185,3753.1,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230401642,0.47334185,3753.0,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230402746,0.47334185,3753.1,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230403345,1.19041,3753.1,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230404243,0.47240895,3753.1,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230406345,1.19041,3753.4,3752.7,0.87673818]
["bitfinex-derivatives","ETHF0:USTF0",1641230406744,1.19041,3753.4,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230406944,0.229991,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230408045,0.70239995,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230410252,0.47240895,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230411251,0.229991,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230411853,1.66281895,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230412553,1.89280995,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230413054,0.229991,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230413457,1.66281895,3753.5,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230413655,0.47240895,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230413856,0.70239995,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230414257,1.30079995,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230414859,1.07080895,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230415758,1.30079995,3753.3,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230416159,1.19041,3753.5,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230416358,1.19041,3753.5,3753.2,2.57886364]
["bitfinex-derivatives","ETHF0:USTF0",1641230417862,1.19041,3753.5,3753.2,3.46339877]
["bitfinex-derivatives","ETHF0:USTF0",1641230418060,1.19041,3753.8,3753.2,3.46339877]
["bitfinex-derivatives","ETHF0:USTF0",1641230418659,1.19041,3753.8,3753.2,2.57886364]
["bitfinex-derivatives","ETHF0:USTF0",1641230419260,1.19041,3753.8,3753.2,1.24766909]
["bitfinex-derivatives","ETHF0:USTF0",1641230419460,1.19041,3753.8,3753.2,2.57896643]
["bitfinex-derivatives","ETHF0:USTF0",1641230419661,1.19041,3753.8,3753.2,3.46350156]
["bitfinex-derivatives","ETHF0:USTF0",1641230420262,1.5,3753.3,3753.2,2.13220422]
["bitfinex-derivatives","ETHF0:USTF0",1641230420464,2.563891,3753.3,3753.2,2.13220422]
["bitfinex-derivatives","ETHF0:USTF0",1641230420861,4.568681,3753.3,3753.2,2.13220422]
["bitfinex-derivatives","ETHF0:USTF0",1641230422062,16.048681,3753.3,3752.6,2.2253341]
["bitfinex-derivatives","ETHF0:USTF0",1641230422261,16.048681,3753.3,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230423265,1.5,3753.1,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230423664,7.14002266,3753.3,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230424364,18.62002266,3753.3,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230424765,1.5021901,3753.0,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230424964,0.229991,3752.9,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230425566,1.20173186,3752.8,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230426964,1.5021901,3753.0,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230427965,5.2925951,3753.3,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230428167,1.20163028,3753.0,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230429367,1.20163028,3753.0,3752.7,2.23662442]
["bitfinex-derivatives","ETHF0:USTF0",1641230429567,1.20163028,3753.1,3752.7,2.23662442]
["bitfinex-derivatives","ETHF0:USTF0",1641230431772,1.20163028,3753.1,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230433176,1.20163028,3753.0,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230433877,0.229991,3752.9,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230434075,1.20163028,3753.0,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230435880,1.20163028,3752.9,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230437680,0.229991,3752.8,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230438082,1.20163028,3752.9,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230439084,1.20163028,3753.0,3752.7,0.7623992]
["bitfinex-derivatives","ETHF0:USTF0",1641230441386,1.20163028,3753.1,3752.9,1.33140723]
["bitfinex-derivatives","ETHF0:USTF0",1641230442586,1.43162128,3753.1,3752.9,1.33140723]
["bitfinex-derivatives","ETHF0:USTF0",1641230442787,1.20163028,3753.4,3752.9,2.80563245]
["bitfinex-derivatives","ETHF0:USTF0",1641230442987,1.20163028,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230443787,0.47704757,3753.5,3753.3,0.88832678]
["bitfinex-derivatives","ETHF0:USTF0",1641230443986,0.229991,3753.4,3753.3,0.88832678]
["bitfinex-derivatives","ETHF0:USTF0",1641230444486,0.229991,3753.4,3753.3,1.93145951]
["bitfinex-derivatives","ETHF0:USTF0",1641230445589,0.70703857,3753.4,3753.3,1.93145951]
["bitfinex-derivatives","ETHF0:USTF0",1641230446890,2.20922867,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230449192,3.70922867,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230449595,2.20922867,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230450296,1.97923767,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230450496,0.70703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230450695,0.47704757,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230451595,0.70703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230452995,1.73157994,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230453396,1.50158894,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230453695,1.73157994,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230453896,1.97863651,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230454697,2.20862751,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230455097,1.73157994,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230455397,1.50158894,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230455596,1.73157994,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230455797,0.70703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230457496,0.70703857,3753.4,3753.3,1.93145951]
["bitfinex-derivatives","ETHF0:USTF0",1641230458999,0.70703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230459196,13.68703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230459896,12.18703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230460095,0.70703857,3753.4,3753.3,1.04313273]
["bitfinex-derivatives","ETHF0:USTF0",1641230462303,0.70703857,3753.4,3752.9,0.88832678]
["bitfinex-derivatives","ETHF0:USTF0",1641230462304,11.48,3753.3,3752.9,0.88832678]
["bitfinex-derivatives","ETHF0:USTF0",1641230463104,1.50193843,3753.1,3752.9,0.88832678]
["bitfinex-derivatives","ETHF0:USTF0",1641230463304,12.98193843,3753.1,3753.0,0.7515269]
["bitfinex-derivatives","ETHF0:USTF0",1641230464107,13.21192943,3753.1,3753.0,0.7515269]
["bitfinex-derivatives","ETHF0:USTF0",1641230464708,1.73192943,3753.1,3753.0,1.43262196]
["bitfinex-derivatives","ETHF0:USTF0",1641230464910,1.50193843,3753.1,3753.0,1.43262196]
["bitfinex-derivatives","ETHF0:USTF0",1641230465308,1.978986,3753.1,3753.0,1.43262196]
["bitfinex-derivatives","ETHF0:USTF0",1641230466709,0.47704757,3753.1,3753.0,2.32094874]
["bitfinex-derivatives","ETHF0:USTF0",1641230467009,0.47704757,3753.1,3753.0,1.56942184]
["bitfinex-derivatives","ETHF0:USTF0",1641230468513,0.47704757,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230468912,0.70703857,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230469413,0.47704757,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230469615,1.67849332,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230470714,1.90848432,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230471416,1.67849332,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230471917,1.90848432,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230472718,1.67849332,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230472918,1.90848432,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230473319,0.47704757,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230474719,0.70703857,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230475719,1.90850704,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230476219,13.38850704,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230476419,14.09830704,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230476619,15.59830704,3753.1,3753.0,0.68109506]
["bitfinex-derivatives","ETHF0:USTF0",1641230476820,15.59830704,3753.1,3752.5,1.47422522]
["bitfinex-derivatives","ETHF0:USTF0",1641230477020,1.5,3752.6,3751.9,2.72137584]
["bitfinex-derivatives","ETHF0:USTF0",1641230477422,2.00479,3752.0,3751.9,2.72137584]
["bitfinex-derivatives","ETHF0:USTF0",1641230477626,4.353281,3752.0,3751.9,2.72137584]
["bitfinex-derivatives","ETHF0:USTF0",1641230477822,2.853281,3752.0,3751.9,2.72137584]
["bitfinex-derivatives","ETHF0:USTF0",1641230478024,2.853281,3752.0,3751.2,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1641230478424,2.853281,3752.0,3751.2,32.833157]
["bitfinex-derivatives","ETHF0:USTF0",1641230479024,2.853281,3752.0,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230479524,2.853281,3752.0,3751.2,0.69285344]
["bitfinex-derivatives","ETHF0:USTF0",1641230484028,2.853281,3752.0,3751.2,0.82101044]
["bitfinex-derivatives","ETHF0:USTF0",1641230485633,2.62329,3752.0,3751.2,0.82101044]
["bitfinex-derivatives","ETHF0:USTF0",1641230487135,2.62329,3752.0,3751.3,1.33197649]
["bitfinex-derivatives","ETHF0:USTF0",1641230488038,2.62329,3752.0,3751.2,0.82101044]
["bitfinex-derivatives","ETHF0:USTF0",1641230489837,2.62329,3752.0,3751.2,0.69285344]
["bitfinex-derivatives","ETHF0:USTF0",1641230491242,2.62329,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230493840,2.62329,3752.0,3751.5,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230494642,2.00479,3752.0,3751.5,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230497448,13.48479,3752.0,3751.5,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230497648,15.04811692,3752.0,3751.5,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230497847,15.04811692,3752.0,3751.4,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230498850,3.56811692,3752.0,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230499253,2.00479,3752.0,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230500050,2.00479,3752.0,3751.4,1.01084275]
["bitfinex-derivatives","ETHF0:USTF0",1641230500452,2.00479,3752.0,3751.4,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230501253,2.00479,3752.0,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230502352,2.00479,3752.0,3751.8,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230502553,2.00479,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230503154,2.234781,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230503457,2.00479,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230504055,2.234781,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230504855,2.00479,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230505756,2.234781,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230508661,2.00479,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230509959,2.234781,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230510661,2.00479,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230511266,1e-08,3752.0,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230511463,2.00479,3752.4,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230513669,1.19801931,3752.5,3751.9,1.16981517]
["bitfinex-derivatives","ETHF0:USTF0",1641230513670,1.19801931,3752.5,3751.9,4.05729092]
["bitfinex-derivatives","ETHF0:USTF0",1641230514067,3.27480366,3752.7,3751.9,4.05729092]
["bitfinex-derivatives","ETHF0:USTF0",1641230514768,3.27480366,3752.7,3752.0,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230519174,2.00479,3752.7,3752.0,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230519373,2.00479,3752.7,3751.9,4.05729092]
["bitfinex-derivatives","ETHF0:USTF0",1641230520478,2.00479,3752.7,3752.1,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230523181,1.19801931,3752.5,3752.4,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230523379,1.19801931,3752.5,3752.4,1.01084275]
["bitfinex-derivatives","ETHF0:USTF0",1641230523581,1.19801931,3752.5,3752.4,2.07440228]
["bitfinex-derivatives","ETHF0:USTF0",1641230524383,1.19801931,3752.5,3752.4,1.94624528]
["bitfinex-derivatives","ETHF0:USTF0",1641230524584,1.42801031,3752.5,3752.4,1.94624528]
["bitfinex-derivatives","ETHF0:USTF0",1641230524783,0.229991,3752.5,3752.4,1.06355953]
["bitfinex-derivatives","ETHF0:USTF0",1641230525385,0.52148137,3752.6,3752.4,1.06355953]
["bitfinex-derivatives","ETHF0:USTF0",1641230525688,0.52148137,3752.6,3752.4,1.88315953]
["bitfinex-derivatives","ETHF0:USTF0",1641230525885,3.20280931,3752.7,3752.4,1.88315953]
["bitfinex-derivatives","ETHF0:USTF0",1641230526286,2.00479,3752.7,3752.4,2.76584528]
["bitfinex-derivatives","ETHF0:USTF0",1641230526890,0.229991,3752.6,3752.4,2.76584528]
["bitfinex-derivatives","ETHF0:USTF0",1641230527186,2.00479,3752.7,3752.4,2.76584528]
["bitfinex-derivatives","ETHF0:USTF0",1641230527888,0.229991,3752.6,3752.4,2.76584528]
["bitfinex-derivatives","ETHF0:USTF0",1641230528289,2.00479,3752.7,3752.4,2.76584528]
["bitfinex-derivatives","ETHF0:USTF0",1641230528793,1.49761124,3753.1,3752.4,5.59743157]
["bitfinex-derivatives","ETHF0:USTF0",1641230529189,30.7644,3753.6,3752.4,5.59743157]
["bitfinex-derivatives","ETHF0:USTF0",1641230529389,2.23201874,3753.7,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230529590,2.23201874,3753.7,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230529890,2.23201874,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230530090,1.785615,3753.6,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230530589,1.785615,3753.6,3753.2,0.91126413]
["bitfinex-derivatives","ETHF0:USTF0",1641230530792,1.785615,3753.6,3753.2,1.71696413]
["bitfinex-derivatives","ETHF0:USTF0",1641230531494,0.50799537,3753.7,3753.2,1.71696413]
["bitfinex-derivatives","ETHF0:USTF0",1641230533594,0.75133506,3754.0,3753.2,2.59964988]
["bitfinex-derivatives","ETHF0:USTF0",1641230533795,0.50799537,3754.1,3753.2,2.59964988]
["bitfinex-derivatives","ETHF0:USTF0",1641230533998,0.50799537,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230534596,0.50799537,3753.9,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230535496,7.11289186,3754.3,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230535497,0.50799537,3753.8,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230535896,0.50799537,3753.8,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230536096,0.50799537,3753.8,3753.7,1.14430964]
["bitfinex-derivatives","ETHF0:USTF0",1641230536297,0.75133506,3754.3,3753.7,1.14430964]
["bitfinex-derivatives","ETHF0:USTF0",1641230537295,1.785615,3754.4,3753.7,1.14430964]
["bitfinex-derivatives","ETHF0:USTF0",1641230537696,1.5,3754.3,3753.7,1.14430964]
["bitfinex-derivatives","ETHF0:USTF0",1641230537897,1.5,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230537898,14.48,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230538296,3.0,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230538496,2.79139256,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230539397,5.32834262,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230539997,4.57700756,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230540697,4.34701656,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230541100,4.57700756,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230541300,2.015606,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230541500,1.785615,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230542098,0.75133506,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230542099,1.785615,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230543100,0.229991,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230543701,1.785615,3754.3,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230543902,1.49995851,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230544106,1.49995851,3754.1,3754.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641230544304,2.9833538,3754.6,3754.0,3.33561606]
["bitfinex-derivatives","ETHF0:USTF0",1641230544501,2.9833538,3754.6,3754.0,3.85181606]
["bitfinex-derivatives","ETHF0:USTF0",1641230544702,0.75133506,3754.6,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230544902,1.79981138,3754.6,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230545903,1.79981138,3754.6,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230546103,1.79981138,3754.6,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230546306,0.75133506,3754.7,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230546506,1.19965744,3754.9,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230547709,2.00479,3755.8,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230548310,13.48479,3755.8,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230549015,1.5,3755.7,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230549214,13.48479,3755.8,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230550415,1.5,3754.9,3754.5,3.22798624]
["bitfinex-derivatives","ETHF0:USTF0",1641230550618,1.5,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230550619,1.5,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230550818,11.48,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230551221,12.98,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230551518,11.48,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230551717,11.48,3754.8,3754.1,1.11455966]
["bitfinex-derivatives","ETHF0:USTF0",1641230552117,3.41055462,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230552519,0.6556,3754.9,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230554721,3.19346702,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230556122,3.19346702,3755.3,3754.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230556323,3.19346702,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230557225,3.19346702,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230557924,14.67346702,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230558124,14.67346702,3755.3,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230560430,14.67346702,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230561635,3.19346702,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230562232,14.67346702,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230562433,1.00472709,3755.2,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230563333,1.19273144,3755.2,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230563836,12.67273144,3755.2,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230564036,2.00479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230565737,13.48479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230566440,2.00479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230571844,13.48479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230573746,2.00479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230576149,13.48479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230576349,13.48479,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230576749,13.48479,3755.3,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230581362,11.48,3755.3,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230581563,11.48,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230582465,13.48479,3755.3,3754.5,1.17549721]
["bitfinex-derivatives","ETHF0:USTF0",1641230582865,13.48479,3755.3,3754.5,1.30365421]
["bitfinex-derivatives","ETHF0:USTF0",1641230584270,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230585170,0.229991,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230586172,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230589074,0.229991,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230589875,0.45087691,3754.8,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230590774,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230590975,0.229991,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230591176,0.738691,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230591675,0.5087,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230592176,1.99730877,3754.9,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230592876,0.68086791,3754.8,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230594378,0.45087691,3754.7,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230595081,0.229991,3754.8,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230595778,0.229991,3754.8,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230596378,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230596579,0.229991,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230598584,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230598983,0.229991,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230599585,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230599785,1.48860877,3755.0,3754.7,1.60128575]
["bitfinex-derivatives","ETHF0:USTF0",1641230603392,0.229991,3754.9,3754.7,1.60128575]
["bitfinex-derivatives","ETHF0:USTF0",1641230603590,1.48860877,3755.0,3754.7,1.60128575]
["bitfinex-derivatives","ETHF0:USTF0",1641230605297,1.48860877,3754.9,3754.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641230605492,1.48860877,3754.9,3754.6,1.01084275]
["bitfinex-derivatives","ETHF0:USTF0",1641230606495,1.48860877,3754.9,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230607393,1.48860877,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230607594,0.229991,3754.8,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230607794,1.48860877,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230608795,1.71859977,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230608998,0.229991,3754.9,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230609796,1.71859977,3754.9,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230611400,0.45125177,3754.8,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230611898,0.68124277,3754.8,3754.6,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230612999,0.229991,3754.8,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230615403,1.48860877,3755.0,3754.7,0.88268575]
["bitfinex-derivatives","ETHF0:USTF0",1641230615805,1.48860877,3755.0,3754.7,1.41358575]
["bitfinex-derivatives","ETHF0:USTF0",1641230617706,1.48860877,3755.2,3754.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1641230619407,3.49339877,3755.3,3755.0,0.88324833]
["bitfinex-derivatives","ETHF0:USTF0",1641230619608,3.49339877,3755.3,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230620408,0.229991,3755.2,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230620808,3.49339877,3755.3,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230621311,3.72338977,3755.3,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230621708,3.49339877,3755.3,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230623511,0.229991,3755.2,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230623712,1.78633053,3755.5,3755.1,1.31020375]
["bitfinex-derivatives","ETHF0:USTF0",1641230623915,1.78633053,3755.5,3755.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641230624117,2.98305576,3755.8,3755.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641230624315,1.80147299,3755.6,3755.4,5.637737]
["bitfinex-derivatives","ETHF0:USTF0",1641230624714,1.68984452,3756.0,3755.5,1.33044715]
["bitfinex-derivatives","ETHF0:USTF0",1641230624913,1.68984452,3756.0,3755.5,2.04794715]
["bitfinex-derivatives","ETHF0:USTF0",1641230625114,2.97602499,3756.1,3755.5,2.04794715]
["bitfinex-derivatives","ETHF0:USTF0",1641230625713,30.4369,3756.9,3755.5,2.04794715]
["bitfinex-derivatives","ETHF0:USTF0",1641230625714,1.20070025,3756.0,3755.5,2.04794715]
["bitfinex-derivatives","ETHF0:USTF0",1641230625914,1.20070025,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230627421,30.4369,3756.9,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230627820,37.21482972,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230628020,2.97602499,3757.1,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230628221,2.97602499,3757.3,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230628623,14.45602499,3757.3,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230628825,2.97602499,3757.3,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230629424,1.13216019,3757.6,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230629723,2.00479,3757.7,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230630124,13.48479,3757.7,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230630424,14.98479,3757.7,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230630625,13.48479,3757.7,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230630824,14.98479,3757.7,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230631023,0.90234129,3757.6,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230631723,0.90234129,3757.6,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230632125,2.00479,3757.7,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230632725,0.79839283,3757.6,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230633326,12.27839283,3757.6,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230634028,11.48,3757.4,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230634226,3.0,3757.3,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230634428,11.48,3757.2,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230634627,11.48,3757.2,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230636027,0.79842174,3757.5,3756.6,1.04709159]
["bitfinex-derivatives","ETHF0:USTF0",1641230638834,0.79842174,3757.5,3756.6,1.82449159]
["bitfinex-derivatives","ETHF0:USTF0",1641230641034,11.48,3757.3,3756.6,1.82449159]
["bitfinex-derivatives","ETHF0:USTF0",1641230641434,11.48,3757.3,3756.6,1.69633459]
["bitfinex-derivatives","ETHF0:USTF0",1641230641833,0.79850249,3757.1,3756.6,0.91893459]
["bitfinex-derivatives","ETHF0:USTF0",1641230642434,12.27858703,3756.7,3756.0,1.3303091]
["bitfinex-derivatives","ETHF0:USTF0",1641230642634,12.27858703,3756.7,3755.9,2.88046178]
["bitfinex-derivatives","ETHF0:USTF0",1641230642834,12.27858703,3756.7,3756.1,1.24804094]
["bitfinex-derivatives","ETHF0:USTF0",1641230644038,2.00479,3756.4,3756.1,1.24804094]
["bitfinex-derivatives","ETHF0:USTF0",1641230644442,12.2786978,3756.2,3756.1,1.24804094]
["bitfinex-derivatives","ETHF0:USTF0",1641230644842,0.7986978,3756.2,3756.1,1.24804094]
["bitfinex-derivatives","ETHF0:USTF0",1641230645542,2.00479,3756.4,3756.1,1.24804094]
["bitfinex-derivatives","ETHF0:USTF0",1641230646142,2.00479,3756.4,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230646344,2.96307132,3756.8,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230646745,2.00479,3756.8,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230647844,2.00479,3756.8,3756.3,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1641230650846,13.48479,3756.8,3756.3,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1641230651246,2.00479,3756.8,3756.3,1.458367]
["bitfinex-derivatives","ETHF0:USTF0",1641230651847,13.48479,3756.8,3756.3,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1641230652049,13.48479,3756.8,3756.1,1.24804094]
["bitfinex-derivatives","ETHF0:USTF0",1641230652247,11.48,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230652853,15.34587783,3756.5,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230653048,15.34587783,3756.5,3756.0,0.90305751]
["bitfinex-derivatives","ETHF0:USTF0",1641230653249,0.86587783,3756.5,3756.0,1.03121451]
["bitfinex-derivatives","ETHF0:USTF0",1641230653748,2.00479,3756.8,3756.0,1.03121451]
["bitfinex-derivatives","ETHF0:USTF0",1641230654148,13.48479,3756.8,3756.0,0.90305751]
["bitfinex-derivatives","ETHF0:USTF0",1641230655350,13.48479,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230655551,2.00479,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230657656,11.48,3756.7,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230658655,2.00479,3756.8,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230659255,2.00479,3756.8,3756.0,0.90305751]
["bitfinex-derivatives","ETHF0:USTF0",1641230659456,2.00479,3756.8,3756.0,1.03121451]
["bitfinex-derivatives","ETHF0:USTF0",1641230659656,13.48479,3756.8,3756.0,0.90305751]
["bitfinex-derivatives","ETHF0:USTF0",1641230659857,0.79861015,3756.6,3756.0,0.90305751]
["bitfinex-derivatives","ETHF0:USTF0",1641230662063,0.79861015,3756.6,3756.0,1.03121451]
["bitfinex-derivatives","ETHF0:USTF0",1641230665763,0.79861015,3756.6,3756.0,0.90305751]
["bitfinex-derivatives","ETHF0:USTF0",1641230666566,0.36803931,3756.5,3756.2,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230666967,0.229991,3756.4,3756.2,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230667670,0.36803931,3756.5,3756.2,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230670474,0.36803931,3756.5,3756.1,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230671275,0.36803931,3756.5,3756.2,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230671473,0.229991,3756.4,3756.2,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230671873,0.36803931,3756.5,3756.2,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230672072,0.36803931,3756.5,3756.1,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230674879,1.99260111,3756.6,3756.1,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230675080,1.99260111,3756.6,3756.4,0.88287467]
["bitfinex-derivatives","ETHF0:USTF0",1641230675281,0.229991,3756.5,3756.4,0.88287467]
["bitfinex-derivatives","ETHF0:USTF0",1641230675683,11.709991,3756.5,3756.4,0.88287467]
["bitfinex-derivatives","ETHF0:USTF0",1641230678386,2.66467336,3756.6,3756.4,0.88287467]
["bitfinex-derivatives","ETHF0:USTF0",1641230678685,0.229991,3756.5,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230679086,2.66467336,3756.6,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230680188,2.89466436,3756.6,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230681289,6.19878096,3756.8,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230681489,14.67878096,3756.8,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230682790,0.36700661,3756.7,3756.5,0.88287467]
["bitfinex-derivatives","ETHF0:USTF0",1641230682991,0.229991,3756.6,3756.5,0.88287467]
["bitfinex-derivatives","ETHF0:USTF0",1641230683791,0.229991,3756.6,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230686391,13.48479,3756.8,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230686591,0.79862163,3756.5,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230686791,1.02861263,3756.5,3756.4,1.65957467]
["bitfinex-derivatives","ETHF0:USTF0",1641230688997,1.39623005,3756.5,3756.4,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1641230689197,14.07022101,3756.5,3756.1,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230689396,2.59022101,3756.5,3756.1,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230689597,2.36023001,3756.5,3756.1,1.45966535]
["bitfinex-derivatives","ETHF0:USTF0",1641230690902,0.36761742,3756.4,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230691096,0.36761742,3756.4,3756.2,0.799857]
["bitfinex-derivatives","ETHF0:USTF0",1641230691497,0.59760842,3756.4,3756.2,0.799857]
["bitfinex-derivatives","ETHF0:USTF0",1641230691703,1.99261259,3756.5,3756.2,0.799857]
["bitfinex-derivatives","ETHF0:USTF0",1641230691898,0.79862163,3756.5,3756.2,2.25952235]
["bitfinex-derivatives","ETHF0:USTF0",1641230694503,0.37086947,3756.4,3756.2,2.25952235]
["bitfinex-derivatives","ETHF0:USTF0",1641230694908,0.229991,3756.3,3756.2,2.25952235]
["bitfinex-derivatives","ETHF0:USTF0",1641230695105,0.37086947,3756.4,3756.2,2.25952235]
["bitfinex-derivatives","ETHF0:USTF0",1641230696309,0.229991,3756.3,3756.2,2.13136535]
["bitfinex-derivatives","ETHF0:USTF0",1641230697007,3.229991,3756.3,3756.2,2.13136535]
["bitfinex-derivatives","ETHF0:USTF0",1641230697207,11.48,3756.0,3755.3,4.95324044]
["bitfinex-derivatives","ETHF0:USTF0",1641230697407,1.5,3755.4,3755.0,2.88556305]
["bitfinex-derivatives","ETHF0:USTF0",1641230697608,12.171,3755.4,3754.8,6.18803554]
["bitfinex-derivatives","ETHF0:USTF0",1641230698007,12.171,3755.4,3754.8,2.90908028]
["bitfinex-derivatives","ETHF0:USTF0",1641230698219,12.171,3755.4,3754.9,1.29982316]
["bitfinex-derivatives","ETHF0:USTF0",1641230698810,2.00479,3755.1,3754.9,1.42798016]
["bitfinex-derivatives","ETHF0:USTF0",1641230699610,0.38342529,3755.3,3754.9,1.42798016]
["bitfinex-derivatives","ETHF0:USTF0",1641230699810,0.38342529,3755.3,3754.9,2.25658016]
["bitfinex-derivatives","ETHF0:USTF0",1641230700412,1.19399096,3755.4,3754.9,2.25658016]
["bitfinex-derivatives","ETHF0:USTF0",1641230700815,2.00479,3755.5,3754.9,5.59207933]
["bitfinex-derivatives","ETHF0:USTF0",1641230701713,2.00479,3755.5,3754.9,4.26137016]
["bitfinex-derivatives","ETHF0:USTF0",1641230704316,2.00479,3755.5,3755.4,0.88236988]
["bitfinex-derivatives","ETHF0:USTF0",1641230704516,2.00479,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230704917,2.234781,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230705615,2.00479,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230705818,2.234781,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230707219,2.234781,3755.5,3755.4,1.09995719]
["bitfinex-derivatives","ETHF0:USTF0",1641230708119,2.00479,3755.5,3755.4,1.09995719]
["bitfinex-derivatives","ETHF0:USTF0",1641230708919,2.00479,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230709125,2.234781,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230710624,2.00479,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230711227,2.234781,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230711428,2.00479,3755.5,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230711728,6.28690777,3756.1,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230712032,5.00479,3756.2,3755.4,1.98232707]
["bitfinex-derivatives","ETHF0:USTF0",1641230712925,5.00479,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230713326,5.00479,3756.2,3755.8,0.88236988]
["bitfinex-derivatives","ETHF0:USTF0",1641230714025,5.00479,3756.2,3755.9,1.04862637]
["bitfinex-derivatives","ETHF0:USTF0",1641230714228,0.229991,3756.1,3755.9,1.04862637]
["bitfinex-derivatives","ETHF0:USTF0",1641230715226,5.00479,3756.2,3755.9,1.04862637]
["bitfinex-derivatives","ETHF0:USTF0",1641230715628,5.00479,3756.2,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230716329,0.229991,3756.1,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230716529,2.00479,3756.2,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230717330,0.229991,3756.1,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230717532,2.00479,3756.2,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230717731,2.00479,3756.2,3755.9,1.04862637]
["bitfinex-derivatives","ETHF0:USTF0",1641230718833,2.00479,3756.2,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230719032,0.229991,3756.1,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230720133,2.00479,3756.2,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230720333,0.229991,3756.1,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230720740,11.48,3756.0,3755.9,1.93099625]
["bitfinex-derivatives","ETHF0:USTF0",1641230720934,11.48,3756.0,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230721634,11.48,3756.0,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230722533,3.229991,3756.1,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230722734,14.709991,3756.1,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230726640,2.8034872,3756.2,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230726840,0.229991,3756.1,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230727240,2.8034872,3756.2,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230727942,0.229991,3756.1,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230728142,2.8034872,3756.2,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230731050,0.229991,3756.1,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230731248,2.8034872,3756.2,3755.9,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1641230732950,2.8034872,3756.2,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230733947,0.229991,3756.1,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230734147,2.8034872,3756.2,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230735751,0.229991,3756.1,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230736050,2.8034872,3756.2,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230736754,0.229991,3756.1,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230737155,2.8034872,3756.2,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230737856,0.229991,3756.1,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230738856,0.229991,3756.0,3755.9,1.13224584]
["bitfinex-derivatives","ETHF0:USTF0",1641230739058,19.75485681,3756.0,3755.3,1.47019969]
["bitfinex-derivatives","ETHF0:USTF0",1641230739258,2.00479,3755.7,3755.3,1.47019969]
["bitfinex-derivatives","ETHF0:USTF0",1641230739460,2.75129,3755.7,3755.3,1.47019969]
["bitfinex-derivatives","ETHF0:USTF0",1641230739862,2.75129,3755.7,3755.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230739863,2.75129,3755.7,3755.4,1.47019969]
["bitfinex-derivatives","ETHF0:USTF0",1641230740058,0.229991,3755.6,3755.4,1.47019969]
["bitfinex-derivatives","ETHF0:USTF0",1641230740260,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230742060,2.234781,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230742460,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230742860,0.229991,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230743664,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230744062,0.229991,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230744663,0.772491,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230747767,17.0265094,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230750882,5.3665184,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230751278,0.5425,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230751478,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230752180,0.4578047,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230752982,0.6877957,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230753182,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230753781,0.229991,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230754384,0.68780387,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230754582,0.45781287,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230757385,0.68780387,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230757584,0.45781287,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230758388,1.24341287,3755.6,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230759191,1.24341287,3755.6,3755.5,1.63062449]
["bitfinex-derivatives","ETHF0:USTF0",1641230760494,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230761395,2.00479,3755.7,3755.6,0.88933497]
["bitfinex-derivatives","ETHF0:USTF0",1641230762396,2.46513881,3755.7,3755.6,0.88933497]
["bitfinex-derivatives","ETHF0:USTF0",1641230763096,2.46513881,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230764898,2.00479,3755.7,3755.5,0.74181403]
["bitfinex-derivatives","ETHF0:USTF0",1641230770907,1.19399096,3756.0,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230771110,1.79099889,3756.6,3755.9,2.83024185]
["bitfinex-derivatives","ETHF0:USTF0",1641230771311,3.74203803,3757.4,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230771511,3.74203803,3757.4,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230771710,3.74203803,3757.4,3757.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641230771909,3.74203803,3757.4,3757.3,2.82980492]
["bitfinex-derivatives","ETHF0:USTF0",1641230772109,3.74203803,3757.4,3757.3,3.38130492]
["bitfinex-derivatives","ETHF0:USTF0",1641230772911,2.2485718,3757.4,3757.3,3.38130492]
["bitfinex-derivatives","ETHF0:USTF0",1641230774311,3.74203803,3758.0,3757.3,3.38130492]
["bitfinex-derivatives","ETHF0:USTF0",1641230774513,4.09203437,3758.3,3757.9,2.82962103]
["bitfinex-derivatives","ETHF0:USTF0",1641230774811,0.4043,3758.8,3757.9,2.82962103]
["bitfinex-derivatives","ETHF0:USTF0",1641230775211,0.4043,3758.8,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230775410,0.4043,3758.8,3758.0,2.65077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230775610,4.86429438,3758.1,3758.0,2.65077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230775810,2.00479,3758.7,3758.0,2.65077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230776011,2.00479,3758.7,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230777012,35.85782317,3758.4,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230777212,39.60972317,3758.4,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230777613,25.17972317,3758.4,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230777813,2.00479,3758.1,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230782616,1.19882312,3758.3,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230782816,1.19882312,3758.3,3758.0,1.77257409]
["bitfinex-derivatives","ETHF0:USTF0",1641230784519,1.19882312,3758.5,3758.0,1.77257409]
["bitfinex-derivatives","ETHF0:USTF0",1641230785218,1.19882312,3758.4,3758.0,1.77257409]
["bitfinex-derivatives","ETHF0:USTF0",1641230786117,1.19882312,3758.4,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230788825,1.19882312,3758.3,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230789023,0.229991,3758.2,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230790023,1.19882312,3758.4,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230791823,0.28215819,3758.6,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230791824,1.19882312,3758.3,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230792025,0.229991,3758.2,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230792224,1.19882312,3758.3,3758.0,1.15077409]
["bitfinex-derivatives","ETHF0:USTF0",1641230792424,1.19882312,3758.3,3758.1,1.32955562]
["bitfinex-derivatives","ETHF0:USTF0",1641230792826,1.19882312,3758.3,3758.0,1.74497409]
["bitfinex-derivatives","ETHF0:USTF0",1641230793829,1.78067848,3758.6,3758.0,1.74497409]
["bitfinex-derivatives","ETHF0:USTF0",1641230793830,1.19882312,3758.5,3758.0,1.74497409]
["bitfinex-derivatives","ETHF0:USTF0",1641230794027,1.19882312,3758.5,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230794429,1.48098131,3758.6,3758.3,0.88335593]
["bitfinex-derivatives","ETHF0:USTF0",1641230794628,1.48098131,3758.6,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230794826,1.48098131,3758.6,3758.3,2.21285852]
["bitfinex-derivatives","ETHF0:USTF0",1641230795627,1.48098131,3758.6,3758.3,0.88335593]
["bitfinex-derivatives","ETHF0:USTF0",1641230796027,1.48098131,3758.6,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230796028,1.19882312,3758.7,3758.5,2.88814593]
["bitfinex-derivatives","ETHF0:USTF0",1641230796227,1.19882312,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230799233,0.28215819,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230799435,1.78067848,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230799637,2.01066948,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230799839,1.78067848,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230800436,1.78067848,3758.8,3758.7,0.88434298]
["bitfinex-derivatives","ETHF0:USTF0",1641230801037,2.01066948,3758.8,3758.7,0.88434298]
["bitfinex-derivatives","ETHF0:USTF0",1641230802139,1.78067848,3758.8,3758.7,0.88434298]
["bitfinex-derivatives","ETHF0:USTF0",1641230802538,1.78067848,3758.8,3758.6,2.02170816]
["bitfinex-derivatives","ETHF0:USTF0",1641230803239,0.229991,3758.7,3758.6,2.02170816]
["bitfinex-derivatives","ETHF0:USTF0",1641230803443,1.78067848,3758.8,3758.7,0.88434298]
["bitfinex-derivatives","ETHF0:USTF0",1641230804039,2.01066948,3758.8,3758.7,0.88434298]
["bitfinex-derivatives","ETHF0:USTF0",1641230804844,1.78067848,3758.8,3758.7,0.88434298]
["bitfinex-derivatives","ETHF0:USTF0",1641230806246,1.78067848,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230806446,0.28215819,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230807646,1.20007276,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230809653,0.229991,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230809850,0.28215819,3758.8,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230810453,0.28215819,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230811460,1.20008746,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230812057,1.43007846,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230812561,1.20008746,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230813358,1.43007846,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230813559,1.20008746,3758.7,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230813958,0.4076,3758.9,3758.6,1.13736518]
["bitfinex-derivatives","ETHF0:USTF0",1641230815562,27.25819,3759.5,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230815763,2.00479,3759.5,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230815962,35.29756676,3760.6,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230816161,29.68269,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230816361,2.00479,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230816564,2.00479,3760.3,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230816764,11.43,3760.2,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230817563,2.00479,3760.3,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230818165,11.43,3760.2,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230819366,2.00479,3760.3,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230820571,2.00479,3760.3,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230820770,2.00479,3760.3,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230821172,3.50479,3760.3,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230822269,3.0,3760.1,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230822470,1.5,3760.0,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230822672,12.93,3760.0,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230824471,13.43479,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230824670,13.664781,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230826571,2.234781,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230826771,13.664781,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230827873,16.49437723,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230828174,5.06437723,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230829973,4.31442797,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230830177,15.74442797,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230830679,6.91215453,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230830877,19.84215453,3759.7,3759.6,1.16809237]
["bitfinex-derivatives","ETHF0:USTF0",1641230831778,19.84215453,3759.7,3758.7,1.47485777]
["bitfinex-derivatives","ETHF0:USTF0",1641230831978,1.5,3759.5,3758.7,1.47485777]
["bitfinex-derivatives","ETHF0:USTF0",1641230832179,1.5,3759.5,3758.7,2.45460188]
["bitfinex-derivatives","ETHF0:USTF0",1641230832986,18.86211279,3759.7,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230833588,1.78136713,3759.4,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230833787,1.19991932,3759.1,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230835695,0.229991,3759.0,3758.7,2.45460188]
["bitfinex-derivatives","ETHF0:USTF0",1641230836594,0.229991,3759.0,3757.6,3.68842299]
["bitfinex-derivatives","ETHF0:USTF0",1641230836595,1.5,3758.8,3757.6,3.68842299]
["bitfinex-derivatives","ETHF0:USTF0",1641230836894,1.5,3757.7,3756.3,61.8913]
["bitfinex-derivatives","ETHF0:USTF0",1641230837193,0.5836,3757.7,3756.3,63.3913]
["bitfinex-derivatives","ETHF0:USTF0",1641230837395,0.5836,3757.7,3756.4,1.3301463]
["bitfinex-derivatives","ETHF0:USTF0",1641230837595,0.5836,3757.7,3756.9,0.81030723]
["bitfinex-derivatives","ETHF0:USTF0",1641230837793,0.5836,3757.7,3756.9,0.68215023]
["bitfinex-derivatives","ETHF0:USTF0",1641230838196,6.38559076,3758.5,3757.1,1.32992695]
["bitfinex-derivatives","ETHF0:USTF0",1641230838395,6.38559076,3758.5,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230838895,1.19991932,3758.1,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230839096,0.229991,3758.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230839495,1.19991932,3758.1,3757.9,1.39797005]
["bitfinex-derivatives","ETHF0:USTF0",1641230839896,1.19991932,3758.1,3757.9,1.26981305]
["bitfinex-derivatives","ETHF0:USTF0",1641230840999,1.19991932,3758.3,3757.9,1.26981305]
["bitfinex-derivatives","ETHF0:USTF0",1641230841599,1.19991932,3758.3,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230841800,1.19991932,3758.3,3758.0,0.740457]
["bitfinex-derivatives","ETHF0:USTF0",1641230842497,1.19991932,3758.5,3758.0,0.740457]
["bitfinex-derivatives","ETHF0:USTF0",1641230842698,1.19991932,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230844001,1.79817899,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230844002,1.19991932,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230844701,1.19991932,3758.8,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230844903,1.42991032,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230845402,1.19991932,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230845802,1.42991032,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230846008,0.229991,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230849306,14.4293391,3758.9,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230849307,1.4993391,3758.9,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230849507,0.229991,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230849907,1.7293301,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230850508,1.4993391,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230851109,1.7293301,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230851510,0.229991,3758.8,3758.7,2.75140062]
["bitfinex-derivatives","ETHF0:USTF0",1641230851911,0.05162006,3758.4,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230852110,0.229991,3758.3,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230852310,1.4993391,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230852710,2.00479,3758.7,3757.9,1.472241]
["bitfinex-derivatives","ETHF0:USTF0",1641230853312,5.0041291,3758.7,3757.8,3.477031]
["bitfinex-derivatives","ETHF0:USTF0",1641230853512,3.5041291,3758.7,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230853714,3.5041291,3758.7,3757.9,1.07330006]
["bitfinex-derivatives","ETHF0:USTF0",1641230854814,1.4993391,3758.6,3757.9,1.07330006]
["bitfinex-derivatives","ETHF0:USTF0",1641230855414,1.4993391,3758.6,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230856416,0.37836123,3758.6,3758.0,1.472241]
["bitfinex-derivatives","ETHF0:USTF0",1641230856816,1.5,3758.4,3758.0,1.472241]
["bitfinex-derivatives","ETHF0:USTF0",1641230857116,0.37836123,3758.6,3758.0,1.472241]
["bitfinex-derivatives","ETHF0:USTF0",1641230857317,1.5,3758.4,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230857617,1.4993391,3758.5,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230858617,14.10929085,3758.6,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230859417,0.37836123,3758.5,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230860717,1.17995175,3758.6,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230861520,0.37836123,3758.6,3757.9,0.94514306]
["bitfinex-derivatives","ETHF0:USTF0",1641230861720,0.37836123,3758.6,3757.9,1.59254306]
["bitfinex-derivatives","ETHF0:USTF0",1641230861918,1.4993391,3758.8,3757.9,1.59254306]
["bitfinex-derivatives","ETHF0:USTF0",1641230861919,0.37836123,3758.5,3757.9,1.59254306]
["bitfinex-derivatives","ETHF0:USTF0",1641230862719,0.37836123,3758.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230862921,0.37836123,3758.5,3758.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641230863119,0.37836123,3758.5,3758.4,3.33422543]
["bitfinex-derivatives","ETHF0:USTF0",1641230863319,1.56772397,3759.5,3758.4,4.83422543]
["bitfinex-derivatives","ETHF0:USTF0",1641230863521,3.0,3761.1,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230863721,3.0,3761.1,3759.0,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1641230863920,3.0,3761.1,3759.1,0.74509389]
["bitfinex-derivatives","ETHF0:USTF0",1641230864125,11.8218,3760.7,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230864321,2.54763464,3759.3,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230864523,2.99590902,3759.9,3759.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230864723,2.99590902,3759.9,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230864921,2.99590902,3759.9,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230865822,3.74834775,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230866222,11.43,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230867722,12.93,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230867922,0.95452109,3759.9,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230868322,14.43,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230868522,0.229991,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230872028,3.0,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230872228,0.229991,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230872632,1.042691,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230873830,0.8127,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230874030,0.229991,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230874232,14.43,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230875029,0.229991,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230875429,14.43,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230875632,1.51127397,3759.9,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230880035,1.19746502,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230880235,0.229991,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230880636,1.19746502,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230881238,0.229991,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230881749,1.19746502,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230881952,1.51127397,3759.9,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230881953,1.19746502,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230882251,0.229991,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230883752,0.42434986,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230884254,0.19435886,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230884452,0.42434986,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230884856,0.19435886,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230886156,1.19746502,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230886356,0.19435886,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230887461,0.229991,3759.7,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230888058,0.229991,3759.7,3759.1,0.74509389]
["bitfinex-derivatives","ETHF0:USTF0",1641230888059,15.28733966,3759.4,3759.1,0.74509389]
["bitfinex-derivatives","ETHF0:USTF0",1641230888260,1.729991,3759.3,3758.2,1.32952734]
["bitfinex-derivatives","ETHF0:USTF0",1641230888461,14.2393496,3759.0,3758.4,3.47173906]
["bitfinex-derivatives","ETHF0:USTF0",1641230889159,14.2393496,3759.0,3758.5,0.78118786]
["bitfinex-derivatives","ETHF0:USTF0",1641230889964,2.43605395,3758.6,3758.5,0.78118786]
["bitfinex-derivatives","ETHF0:USTF0",1641230890262,14.66434495,3758.6,3757.7,32.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641230890460,14.66434495,3758.6,3757.2,1.32988981]
["bitfinex-derivatives","ETHF0:USTF0",1641230890660,14.43,3758.5,3757.2,1.32988981]
["bitfinex-derivatives","ETHF0:USTF0",1641230891060,3.0,3758.5,3757.2,1.32988981]
["bitfinex-derivatives","ETHF0:USTF0",1641230891261,2.00479,3758.2,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230891463,3.0,3758.5,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230891661,3.0,3758.5,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230892263,3.0,3758.5,3757.7,1.32970413]
["bitfinex-derivatives","ETHF0:USTF0",1641230892466,3.0,3758.5,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230892863,3.0,3758.5,3757.7,1.32970413]
["bitfinex-derivatives","ETHF0:USTF0",1641230893164,3.0,3758.5,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230893463,0.229991,3758.4,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230893662,3.0,3758.5,3758.3,3.19183677]
["bitfinex-derivatives","ETHF0:USTF0",1641230894064,0.229991,3758.4,3758.3,3.19183677]
["bitfinex-derivatives","ETHF0:USTF0",1641230895067,2.92293249,3759.1,3758.3,3.19183677]
["bitfinex-derivatives","ETHF0:USTF0",1641230896970,11.43,3759.0,3758.3,3.19183677]
["bitfinex-derivatives","ETHF0:USTF0",1641230897267,2.92293249,3759.1,3758.3,3.19183677]
["bitfinex-derivatives","ETHF0:USTF0",1641230898168,2.92293249,3759.1,3758.3,3.97333677]
["bitfinex-derivatives","ETHF0:USTF0",1641230898467,2.92293249,3759.1,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230898872,2.92293249,3759.1,3758.3,3.97333677]
["bitfinex-derivatives","ETHF0:USTF0",1641230900975,12.2280958,3759.0,3758.3,3.97333677]
["bitfinex-derivatives","ETHF0:USTF0",1641230901173,0.7980958,3759.0,3758.3,3.97333677]
["bitfinex-derivatives","ETHF0:USTF0",1641230901374,12.2280958,3759.0,3758.3,1.96854677]
["bitfinex-derivatives","ETHF0:USTF0",1641230901576,3.0,3758.4,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230901772,3.229991,3758.4,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230901972,0.229991,3758.4,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230902573,0.79819364,3758.5,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230902773,0.229991,3758.4,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230903172,2.234781,3758.4,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230907377,5.234781,3758.4,3758.3,1.18704677]
["bitfinex-derivatives","ETHF0:USTF0",1641230907578,0.79825048,3758.3,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230908580,0.79825048,3758.3,3757.4,0.83832673]
["bitfinex-derivatives","ETHF0:USTF0",1641230909179,0.79825048,3758.3,3757.4,1.72066045]
["bitfinex-derivatives","ETHF0:USTF0",1641230909579,14.43,3757.8,3757.4,1.72066045]
["bitfinex-derivatives","ETHF0:USTF0",1641230909779,15.0527,3757.8,3757.4,1.72066045]
["bitfinex-derivatives","ETHF0:USTF0",1641230910183,11.43,3757.7,3757.4,0.83832673]
["bitfinex-derivatives","ETHF0:USTF0",1641230910382,0.229991,3757.6,3757.4,0.83832673]
["bitfinex-derivatives","ETHF0:USTF0",1641230910986,1.729991,3757.6,3757.4,0.03987932]
["bitfinex-derivatives","ETHF0:USTF0",1641230911184,1.729991,3757.6,3756.7,1.46955737]
["bitfinex-derivatives","ETHF0:USTF0",1641230911383,11.43,3757.1,3756.7,1.46955737]
["bitfinex-derivatives","ETHF0:USTF0",1641230911983,11.43,3757.1,3756.7,2.23034972]
["bitfinex-derivatives","ETHF0:USTF0",1641230912384,5.00479,3757.2,3756.7,2.23034972]
["bitfinex-derivatives","ETHF0:USTF0",1641230912685,5.00479,3757.2,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230913484,1.5,3757.1,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230913785,1.5,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230914083,0.775791,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230915185,0.229991,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230915386,13.664781,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230915687,2.234781,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230918488,2.00479,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230918690,2.234781,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230919288,2.00479,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230919689,2.234781,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230923492,2.00479,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230923890,2.234781,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230924490,2.00479,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230924891,2.234781,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230926095,2.00479,3756.8,3756.7,0.76079235]
["bitfinex-derivatives","ETHF0:USTF0",1641230927896,0.95797508,3758.0,3756.7,2.65354502]
["bitfinex-derivatives","ETHF0:USTF0",1641230928097,4.37065068,3758.5,3757.8,2.82905731]
["bitfinex-derivatives","ETHF0:USTF0",1641230928397,4.49049853,3760.2,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230928599,1.50297992,3761.7,3760.1,2.82844113]
["bitfinex-derivatives","ETHF0:USTF0",1641230928799,1.50297992,3761.7,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230928998,5.97843336,3761.3,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230929197,5.97843336,3761.3,3761.2,2.82766509]
["bitfinex-derivatives","ETHF0:USTF0",1641230929399,2.36323123,3761.4,3761.2,19.22213609]
["bitfinex-derivatives","ETHF0:USTF0",1641230929599,6.43397698,3762.9,3761.2,19.22213609]
["bitfinex-derivatives","ETHF0:USTF0",1641230929799,5.4127953,3762.9,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230929998,5.2261953,3762.9,3762.8,3.6549183]
["bitfinex-derivatives","ETHF0:USTF0",1641230930201,4.6764953,3762.9,3762.8,7.9070143]
["bitfinex-derivatives","ETHF0:USTF0",1641230930409,3.5600953,3762.9,3762.8,6.579987]
["bitfinex-derivatives","ETHF0:USTF0",1641230930608,2.2575953,3762.9,3762.8,18.009987]
["bitfinex-derivatives","ETHF0:USTF0",1641230930810,1.6334953,3762.9,3762.8,18.009987]
["bitfinex-derivatives","ETHF0:USTF0",1641230931010,0.9220953,3762.9,3762.8,18.138144]
["bitfinex-derivatives","ETHF0:USTF0",1641230931212,1.34972473,3764.1,3762.8,18.138144]
["bitfinex-derivatives","ETHF0:USTF0",1641230931417,1.34972473,3764.1,3762.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1641230931418,15.35274657,3762.9,3762.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1641230931609,0.56772473,3764.1,3762.8,2.327891]
["bitfinex-derivatives","ETHF0:USTF0",1641230931811,15.3951713,3764.1,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230932013,14.82744657,3764.1,3762.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1641230932214,14.82744657,3764.1,3764.0,26.97413313]
["bitfinex-derivatives","ETHF0:USTF0",1641230932412,3.0,3765.2,3764.0,27.98482413]
["bitfinex-derivatives","ETHF0:USTF0",1641230932614,17.82744657,3765.2,3764.0,27.98482413]
["bitfinex-derivatives","ETHF0:USTF0",1641230932909,17.82744657,3765.2,3764.1,1.17209648]
["bitfinex-derivatives","ETHF0:USTF0",1641230933110,3.0,3765.2,3764.1,1.17209648]
["bitfinex-derivatives","ETHF0:USTF0",1641230933309,11.43,3767.3,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230933512,14.82744657,3766.4,3765.1,6.19068]
["bitfinex-derivatives","ETHF0:USTF0",1641230933712,14.82744657,3766.4,3765.1,4.69068]
["bitfinex-derivatives","ETHF0:USTF0",1641230933909,14.82744657,3766.4,3765.2,0.69033662]
["bitfinex-derivatives","ETHF0:USTF0",1641230934410,14.82744657,3766.4,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230934610,14.82744657,3766.4,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230934812,14.82744657,3766.4,3765.9,1.32678961]
["bitfinex-derivatives","ETHF0:USTF0",1641230935011,14.82744657,3766.4,3765.9,2.11678961]
["bitfinex-derivatives","ETHF0:USTF0",1641230935213,14.82744657,3766.4,3765.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1641230935413,14.82744657,3766.4,3766.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641230935613,16.40405557,3766.4,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230935815,1.5,3766.1,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230936012,16.32744657,3766.1,3765.0,1.32712768]
["bitfinex-derivatives","ETHF0:USTF0",1641230936415,14.82744657,3766.1,3765.0,1.32712768]
["bitfinex-derivatives","ETHF0:USTF0",1641230936815,14.82744657,3766.1,3764.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1641230937015,14.82744657,3766.1,3765.1,1.10152263]
["bitfinex-derivatives","ETHF0:USTF0",1641230937517,14.82744657,3766.1,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230937717,14.82744657,3766.1,3765.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641230938918,14.82744657,3766.1,3766.0,1.32677904]
["bitfinex-derivatives","ETHF0:USTF0",1641230939216,14.90405557,3766.1,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230939417,15.57915557,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230939817,15.57915557,3766.1,3766.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641230940019,15.57915557,3766.1,3766.0,1.87009907]
["bitfinex-derivatives","ETHF0:USTF0",1641230940520,14.90405557,3766.1,3766.0,1.87009907]
["bitfinex-derivatives","ETHF0:USTF0",1641230940719,14.90405557,3766.1,3766.0,3.31442598]
["bitfinex-derivatives","ETHF0:USTF0",1641230940919,14.82744657,3766.1,3766.0,3.54441698]
["bitfinex-derivatives","ETHF0:USTF0",1641230941319,14.90405557,3766.1,3766.0,3.31442598]
["bitfinex-derivatives","ETHF0:USTF0",1641230941519,14.82744657,3766.1,3766.0,3.31442598]
["bitfinex-derivatives","ETHF0:USTF0",1641230942518,14.82744657,3766.1,3766.0,1.87009907]
["bitfinex-derivatives","ETHF0:USTF0",1641230943320,14.82744657,3766.1,3766.0,2.10009007]
["bitfinex-derivatives","ETHF0:USTF0",1641230943721,14.82744657,3766.1,3766.0,3.60009007]
["bitfinex-derivatives","ETHF0:USTF0",1641230944220,1.5,3768.3,3766.0,4.9265101]
["bitfinex-derivatives","ETHF0:USTF0",1641230944420,1.5,3768.3,3766.0,3.4265101]
["bitfinex-derivatives","ETHF0:USTF0",1641230944822,30.31841907,3768.6,3766.0,3.4265101]
["bitfinex-derivatives","ETHF0:USTF0",1641230944823,1.5,3768.0,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230945124,1.5,3768.0,3766.0,3.1965191]
["bitfinex-derivatives","ETHF0:USTF0",1641230945321,5.95101009,3768.2,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230945523,2.00479,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230945924,2.00479,3767.7,3766.9,1.16534016]
["bitfinex-derivatives","ETHF0:USTF0",1641230946623,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230947023,2.00479,3767.7,3766.9,1.74084016]
["bitfinex-derivatives","ETHF0:USTF0",1641230947422,2.00479,3767.7,3766.9,3.06730242]
["bitfinex-derivatives","ETHF0:USTF0",1641230947623,2.00479,3767.7,3766.9,1.74084016]
["bitfinex-derivatives","ETHF0:USTF0",1641230948024,2.00479,3767.7,3766.9,3.06730242]
["bitfinex-derivatives","ETHF0:USTF0",1641230948223,2.00479,3767.7,3766.9,1.74084016]
["bitfinex-derivatives","ETHF0:USTF0",1641230948824,2.00479,3767.7,3766.9,1.86899716]
["bitfinex-derivatives","ETHF0:USTF0",1641230949027,2.00479,3767.7,3766.9,1.74084016]
["bitfinex-derivatives","ETHF0:USTF0",1641230949525,2.00479,3767.7,3766.9,3.06730242]
["bitfinex-derivatives","ETHF0:USTF0",1641230950926,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230951126,1.67462289,3767.8,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230951328,1.67462289,3767.8,3767.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641230951533,2.00479,3768.0,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230951728,2.00479,3768.0,3767.7,1.32617025]
["bitfinex-derivatives","ETHF0:USTF0",1641230951930,3.51780013,3768.6,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230952426,2.00479,3768.6,3767.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230952628,2.28324439,3769.1,3768.2,1.32601198]
["bitfinex-derivatives","ETHF0:USTF0",1641230953027,32.9229,3771.0,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230953430,1.5,3770.3,3769.4,1.32557958]
["bitfinex-derivatives","ETHF0:USTF0",1641230953630,2.1543847,3770.4,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230953832,1.5,3769.8,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230954032,1.5,3769.8,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230954232,0.1495947,3770.3,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230954935,4.6495947,3770.3,3769.6,3.0952955]
["bitfinex-derivatives","ETHF0:USTF0",1641230955134,1.4142291,3770.4,3769.6,3.0952955]
["bitfinex-derivatives","ETHF0:USTF0",1641230955535,1.5,3770.0,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230955733,0.49240948,3770.3,3769.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230956133,0.49240948,3770.3,3770.0,1.32534943]
["bitfinex-derivatives","ETHF0:USTF0",1641230956334,0.49240948,3770.3,3770.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641230956537,0.49240948,3770.3,3769.7,2.83564084]
["bitfinex-derivatives","ETHF0:USTF0",1641230956734,1.32563581,3771.4,3770.2,0.02991575]
["bitfinex-derivatives","ETHF0:USTF0",1641230957136,3.0,3771.7,3770.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230957338,30.4781,3773.2,3771.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230957636,0.14955969,3771.3,3771.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1641230957836,0.14955969,3771.3,3771.2,1.019648]
["bitfinex-derivatives","ETHF0:USTF0",1641230958036,2.40226493,3772.2,3771.2,0.891491]
["bitfinex-derivatives","ETHF0:USTF0",1641230958436,3.0,3772.7,3771.2,0.891491]
["bitfinex-derivatives","ETHF0:USTF0",1641230958637,2.28864996,3772.0,3771.2,1.71830483]
["bitfinex-derivatives","ETHF0:USTF0",1641230958836,2.28864996,3772.0,3771.2,0.82681383]
["bitfinex-derivatives","ETHF0:USTF0",1641230959041,2.28864996,3772.0,3771.8,0.85792318]
["bitfinex-derivatives","ETHF0:USTF0",1641230959238,0.076609,3771.9,3771.8,0.85792318]
["bitfinex-derivatives","ETHF0:USTF0",1641230959437,0.076609,3771.9,3771.8,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230959637,0.22614415,3771.9,3771.8,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230960038,0.14953515,3771.9,3771.8,0.23001418]
["bitfinex-derivatives","ETHF0:USTF0",1641230960239,0.22614415,3771.9,3771.8,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230960439,0.14953515,3771.9,3771.8,2.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230960839,2.28864996,3772.0,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230961041,0.14952642,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230961239,2.28864996,3772.0,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230961642,2.73237137,3772.7,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230962043,0.33998956,3772.7,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230962240,11.57951868,3772.6,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230962541,0.14951868,3772.6,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230962741,0.14951868,3772.5,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230963142,0.14951868,3772.9,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230963342,0.14951868,3772.9,3772.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230963542,0.14951868,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230964244,11.57951868,3772.9,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230964944,0.14951868,3772.8,3772.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230965247,0.14951868,3772.8,3771.8,2.8653045]
["bitfinex-derivatives","ETHF0:USTF0",1641230965445,1.32520365,3772.6,3771.8,2.8653045]
["bitfinex-derivatives","ETHF0:USTF0",1641230965646,4.00958,3771.9,3771.8,2.8653045]
["bitfinex-derivatives","ETHF0:USTF0",1641230965844,16.119189,3771.9,3771.3,3.93849358]
["bitfinex-derivatives","ETHF0:USTF0",1641230966043,16.26870768,3771.9,3771.3,3.93849358]
["bitfinex-derivatives","ETHF0:USTF0",1641230966445,16.26870768,3771.9,3771.0,3.58163063]
["bitfinex-derivatives","ETHF0:USTF0",1641230966643,11.43,3771.7,3771.0,3.58163063]
["bitfinex-derivatives","ETHF0:USTF0",1641230966848,11.43,3771.7,3770.8,1.25210794]
["bitfinex-derivatives","ETHF0:USTF0",1641230967145,11.43,3771.5,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230967344,0.14951868,3771.8,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230967543,0.14951868,3771.6,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230967845,4.00958,3771.9,3770.8,3.25689794]
["bitfinex-derivatives","ETHF0:USTF0",1641230967846,1.17019058,3771.8,3770.8,3.25689794]
["bitfinex-derivatives","ETHF0:USTF0",1641230968447,1.28553092,3771.0,3770.8,1.25210794]
["bitfinex-derivatives","ETHF0:USTF0",1641230968645,1.28553092,3771.0,3769.7,4.40796578]
["bitfinex-derivatives","ETHF0:USTF0",1641230968646,11.506609,3770.9,3769.9,1.20023631]
["bitfinex-derivatives","ETHF0:USTF0",1641230968846,11.506609,3770.9,3770.5,2.29869871]
["bitfinex-derivatives","ETHF0:USTF0",1641230969045,11.43,3770.5,3769.6,4.40796578]
["bitfinex-derivatives","ETHF0:USTF0",1641230969245,11.43,3770.5,3769.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230969450,0.14955073,3770.8,3769.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230969646,2.00479,3769.8,3769.7,1.00755496]
["bitfinex-derivatives","ETHF0:USTF0",1641230969844,2.00479,3769.8,3769.7,1.23754596]
["bitfinex-derivatives","ETHF0:USTF0",1641230970646,2.00479,3769.8,3769.7,2.73754596]
["bitfinex-derivatives","ETHF0:USTF0",1641230970846,31.97031957,3772.3,3769.7,4.06286553]
["bitfinex-derivatives","ETHF0:USTF0",1641230971049,3.0,3772.0,3769.7,3.16426553]
["bitfinex-derivatives","ETHF0:USTF0",1641230971246,1.52799754,3771.9,3770.6,1.7948626]
["bitfinex-derivatives","ETHF0:USTF0",1641230971449,1.52799754,3771.9,3769.7,0.729557]
["bitfinex-derivatives","ETHF0:USTF0",1641230971754,2.00479,3770.6,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230971948,2.00479,3771.0,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230972147,2.00479,3771.0,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230972547,2.00479,3771.0,3770.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230972748,2.00479,3771.0,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230972948,2.00479,3771.0,3769.9,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230973149,13.43479,3771.0,3769.9,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230973448,13.43479,3771.0,3770.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230973649,13.43479,3771.0,3770.3,2.895475]
["bitfinex-derivatives","ETHF0:USTF0",1641230973848,13.43479,3771.0,3770.4,0.6801026]
["bitfinex-derivatives","ETHF0:USTF0",1641230974048,13.43479,3771.0,3770.4,0.71001116]
["bitfinex-derivatives","ETHF0:USTF0",1641230974451,0.14956598,3770.9,3770.5,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230974648,11.57956598,3770.9,3770.5,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230974851,2.00479,3771.0,3770.5,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230975150,1.61669236,3771.2,3770.5,0.79230856]
["bitfinex-derivatives","ETHF0:USTF0",1641230975648,1.61669236,3771.2,3770.6,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230975649,11.43,3770.7,3770.6,0.02990856]
["bitfinex-derivatives","ETHF0:USTF0",1641230975848,0.076609,3770.7,3770.4,1.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230976753,0.076609,3770.7,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230976754,9.77225913,3770.7,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230976954,9.77225913,3770.3,3769.8,3.01671502]
["bitfinex-derivatives","ETHF0:USTF0",1641230977154,0.6993,3770.3,3769.9,0.02991537]
["bitfinex-derivatives","ETHF0:USTF0",1641230977554,0.6993,3770.3,3769.9,1.537e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230978454,12.6986221,3770.0,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230978654,12.6986221,3770.0,3769.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1641230978854,12.6986221,3770.0,3767.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230979055,0.83357146,3768.6,3767.0,32.5964]
["bitfinex-derivatives","ETHF0:USTF0",1641230979258,1.54847146,3768.6,3766.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641230979461,1.0466571,3768.3,3765.9,60.9181]
["bitfinex-derivatives","ETHF0:USTF0",1641230979758,1.0466571,3768.3,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230979958,12.93,3768.3,3767.8,1.20853545]
["bitfinex-derivatives","ETHF0:USTF0",1641230980161,11.43,3767.8,3767.0,0.02992549]
["bitfinex-derivatives","ETHF0:USTF0",1641230980360,12.1624,3767.8,3767.0,0.02992549]
["bitfinex-derivatives","ETHF0:USTF0",1641230980559,1.5,3767.3,3765.9,31.0014]
["bitfinex-derivatives","ETHF0:USTF0",1641230980760,12.1624,3767.8,3762.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1641230980961,12.1624,3767.8,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230981163,1.5,3767.4,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230981361,11.43,3767.2,3764.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230981561,6.94111224,3767.2,3765.7,1.32687763]
["bitfinex-derivatives","ETHF0:USTF0",1641230981760,2.00479,3766.8,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230981959,2.54079,3766.8,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230982160,1.5,3766.7,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230982359,3.0,3766.7,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230982560,3.0,3766.7,3764.4,0.83347508]
["bitfinex-derivatives","ETHF0:USTF0",1641230982763,1.5,3766.3,3764.4,0.83347508]
["bitfinex-derivatives","ETHF0:USTF0",1641230982962,1.5,3766.1,3765.6,0.75841499]
["bitfinex-derivatives","ETHF0:USTF0",1641230983163,3.95575431,3766.7,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230983361,3.95575431,3766.7,3764.8,21.13607386]
["bitfinex-derivatives","ETHF0:USTF0",1641230983563,1.5,3766.7,3764.8,21.13607386]
["bitfinex-derivatives","ETHF0:USTF0",1641230983762,2.00479,3765.5,3765.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230983965,2.00479,3765.5,3765.0,1.32713825]
["bitfinex-derivatives","ETHF0:USTF0",1641230984162,2.00479,3765.5,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230984362,1.8912609,3767.3,3765.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641230984564,0.3972,3768.8,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230984766,34.4765,3768.7,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230984963,5.429,3768.7,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230985164,4.39618308,3768.6,3767.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641230985364,11.43,3768.5,3767.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641230985665,2.00479,3767.3,3767.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1641230985862,2.00479,3767.3,3767.2,1.47767774]
["bitfinex-derivatives","ETHF0:USTF0",1641230986264,2.00479,3767.3,3767.2,1.24768674]
["bitfinex-derivatives","ETHF0:USTF0",1641230986664,2.00479,3767.3,3767.2,1.47767774]
["bitfinex-derivatives","ETHF0:USTF0",1641230987369,0.2086116,3767.3,3767.2,1.24768674]
["bitfinex-derivatives","ETHF0:USTF0",1641230987564,0.2086116,3767.3,3767.2,1.47767774]
["bitfinex-derivatives","ETHF0:USTF0",1641230987864,0.2086116,3767.3,3767.2,1.24768674]
["bitfinex-derivatives","ETHF0:USTF0",1641230988265,0.2086116,3767.3,3767.2,0.66388674]
["bitfinex-derivatives","ETHF0:USTF0",1641230988466,1.36646822,3767.3,3767.2,0.66388674]
["bitfinex-derivatives","ETHF0:USTF0",1641230989066,1.36646822,3767.3,3765.1,41.5311]
["bitfinex-derivatives","ETHF0:USTF0",1641230989268,1.36646822,3767.3,3762.7,23.55288854]
["bitfinex-derivatives","ETHF0:USTF0",1641230989269,1.18449721,3766.7,3765.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641230989469,1.18449721,3766.7,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641230989666,1.18449721,3766.7,3766.2,1.32378515]
["bitfinex-derivatives","ETHF0:USTF0",1641230989871,1.18449721,3766.7,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230990066,1.18449721,3766.7,3766.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641230990267,1.18449721,3766.7,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641230990468,1.18449721,3766.7,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230990870,1.18449721,3766.7,3766.6,2.895475]
["bitfinex-derivatives","ETHF0:USTF0",1641230991069,1.18449721,3766.7,3766.6,3.125466]
["bitfinex-derivatives","ETHF0:USTF0",1641230991470,2.00479,3767.4,3766.6,3.125466]
["bitfinex-derivatives","ETHF0:USTF0",1641230991669,2.00479,3767.4,3766.5,4.900265]
["bitfinex-derivatives","ETHF0:USTF0",1641230991870,1.14284201,3767.1,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230992269,1.14284201,3767.1,3767.0,2.15209361]
["bitfinex-derivatives","ETHF0:USTF0",1641230992473,1.14284201,3767.1,3767.0,0.96704799]
["bitfinex-derivatives","ETHF0:USTF0",1641230993071,1.14284201,3767.1,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230993871,1.14284201,3767.1,3767.0,0.94074511]
["bitfinex-derivatives","ETHF0:USTF0",1641230994977,1.14284201,3767.1,3766.9,3.511e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641230995774,1.14284201,3767.1,3767.0,1.06674291]
["bitfinex-derivatives","ETHF0:USTF0",1641230995977,1.14284201,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230996178,1.14284201,3767.1,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641230996776,1.14284201,3767.1,3766.2,1.03645207]
["bitfinex-derivatives","ETHF0:USTF0",1641230996976,4.247862,3767.0,3766.2,1.03645207]
["bitfinex-derivatives","ETHF0:USTF0",1641230997877,2.00479,3766.3,3766.2,1.03645207]
["bitfinex-derivatives","ETHF0:USTF0",1641230999077,2.00479,3766.3,3766.2,2.53645207]
["bitfinex-derivatives","ETHF0:USTF0",1641230999879,2.00479,3766.3,3766.2,2.76644307]
["bitfinex-derivatives","ETHF0:USTF0",1641231001981,2.00479,3766.7,3766.2,2.76644307]
["bitfinex-derivatives","ETHF0:USTF0",1641231002182,2.00479,3766.7,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231002583,2.00479,3766.7,3766.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641231002785,2.00479,3766.7,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231003184,2.00479,3766.7,3766.6,2.95635271]
["bitfinex-derivatives","ETHF0:USTF0",1641231003385,2.00479,3766.7,3766.6,3.18634371]
["bitfinex-derivatives","ETHF0:USTF0",1641231003585,2.00479,3766.7,3766.6,3.89984371]
["bitfinex-derivatives","ETHF0:USTF0",1641231003986,2.00479,3766.7,3766.6,2.39984371]
["bitfinex-derivatives","ETHF0:USTF0",1641231004485,2.00479,3766.7,3766.6,3.89984371]
["bitfinex-derivatives","ETHF0:USTF0",1641231004688,2.00479,3766.7,3766.6,2.443491]
["bitfinex-derivatives","ETHF0:USTF0",1641231004987,2.00479,3766.7,3766.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641231005290,1.01831175,3767.6,3766.6,4.057591]
["bitfinex-derivatives","ETHF0:USTF0",1641231005487,1.01831175,3767.6,3767.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231005689,1.01831175,3767.6,3767.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1641231005889,1.01831175,3767.6,3767.5,2.508891]
["bitfinex-derivatives","ETHF0:USTF0",1641231006589,1.01831175,3767.6,3767.5,3.5676261]
["bitfinex-derivatives","ETHF0:USTF0",1641231006989,2.00479,3768.1,3767.5,3.5676261]
["bitfinex-derivatives","ETHF0:USTF0",1641231007390,2.00479,3768.5,3767.5,3.5676261]
["bitfinex-derivatives","ETHF0:USTF0",1641231007690,2.00479,3768.5,3767.5,3.51979936]
["bitfinex-derivatives","ETHF0:USTF0",1641231007893,2.00479,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231009290,3.0,3768.4,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231009492,3.0,3768.4,3767.5,2.51090836]
["bitfinex-derivatives","ETHF0:USTF0",1641231009690,0.14967284,3768.3,3766.6,2.895475]
["bitfinex-derivatives","ETHF0:USTF0",1641231009890,2.00479,3767.6,3766.8,0.74846833]
["bitfinex-derivatives","ETHF0:USTF0",1641231010090,2.00479,3767.6,3767.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231010493,2.00479,3767.6,3767.1,0.74686298]
["bitfinex-derivatives","ETHF0:USTF0",1641231011192,2.00479,3767.6,3767.2,0.02993479]
["bitfinex-derivatives","ETHF0:USTF0",1641231011593,5.00479,3767.6,3767.2,0.02993479]
["bitfinex-derivatives","ETHF0:USTF0",1641231011993,5.00479,3767.6,3767.1,0.74686298]
["bitfinex-derivatives","ETHF0:USTF0",1641231012194,5.71759,3767.6,3767.1,0.74686298]
["bitfinex-derivatives","ETHF0:USTF0",1641231013598,5.71759,3767.6,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231013799,2.71759,3767.6,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231013998,1.70922668,3767.7,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231014198,1.70922668,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231014399,3.71401668,3767.7,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231014598,3.71401668,3767.7,3767.4,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231014798,3.71401668,3767.7,3767.3,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231015198,3.71401668,3767.7,3767.5,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231015600,3.71401668,3767.7,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231015998,5.04102285,3767.7,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231016198,3.71401668,3767.7,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231018105,1.91773595,3767.7,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231018302,0.79634704,3767.3,3767.2,0.02993843]
["bitfinex-derivatives","ETHF0:USTF0",1641231018502,0.79634704,3767.3,3767.2,1.75992943]
["bitfinex-derivatives","ETHF0:USTF0",1641231018902,1.91773595,3767.7,3767.2,0.70353868]
["bitfinex-derivatives","ETHF0:USTF0",1641231021407,1.91773595,3767.7,3767.1,0.74686298]
["bitfinex-derivatives","ETHF0:USTF0",1641231021606,1.91773595,3767.7,3767.4,0.70353868]
["bitfinex-derivatives","ETHF0:USTF0",1641231022608,1.91773595,3767.7,3767.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231022807,1.91773595,3767.7,3767.4,0.70353868]
["bitfinex-derivatives","ETHF0:USTF0",1641231023409,0.95556636,3767.4,3767.1,0.74686298]
["bitfinex-derivatives","ETHF0:USTF0",1641231023607,3.0,3767.2,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231023808,3.0,3767.2,3750.4,3.00595984]
["bitfinex-derivatives","ETHF0:USTF0",1641231024007,3.0,3767.2,3765.9,0.8564919]
["bitfinex-derivatives","ETHF0:USTF0",1641231024610,5.00479,3766.6,3765.7,3.23829083]
["bitfinex-derivatives","ETHF0:USTF0",1641231024810,6.7436927,3766.6,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231025012,6.7436927,3766.6,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231025212,6.7436927,3766.6,3765.3,0.8564919]
["bitfinex-derivatives","ETHF0:USTF0",1641231025411,3.0,3765.9,3765.4,0.89973235]
["bitfinex-derivatives","ETHF0:USTF0",1641231025612,4.40044206,3765.9,3765.4,0.89973235]
["bitfinex-derivatives","ETHF0:USTF0",1641231025812,1.5,3765.6,3765.4,0.89973235]
["bitfinex-derivatives","ETHF0:USTF0",1641231026013,2.1619,3765.6,3765.4,0.89973235]
["bitfinex-derivatives","ETHF0:USTF0",1641231026212,2.1619,3765.6,3764.5,0.8564919]
["bitfinex-derivatives","ETHF0:USTF0",1641231026213,0.6619,3765.6,3764.5,0.8564919]
["bitfinex-derivatives","ETHF0:USTF0",1641231026412,2.36671052,3765.5,3764.5,0.8564919]
["bitfinex-derivatives","ETHF0:USTF0",1641231026613,6.50479,3764.7,3764.5,0.8564919]
["bitfinex-derivatives","ETHF0:USTF0",1641231026813,7.02469,3764.7,3764.6,0.02995476]
["bitfinex-derivatives","ETHF0:USTF0",1641231027113,1.82420885,3764.6,3763.9,0.6468276]
["bitfinex-derivatives","ETHF0:USTF0",1641231027514,1.82420885,3764.6,3762.4,31.2623]
["bitfinex-derivatives","ETHF0:USTF0",1641231027515,1.82420885,3764.6,3763.8,0.86025904]
["bitfinex-derivatives","ETHF0:USTF0",1641231027714,3.32420885,3764.6,3763.8,0.86025904]
["bitfinex-derivatives","ETHF0:USTF0",1641231027914,15.680514,3764.5,3763.8,0.86025904]
["bitfinex-derivatives","ETHF0:USTF0",1641231028115,4.250514,3764.5,3763.8,0.86025904]
["bitfinex-derivatives","ETHF0:USTF0",1641231028317,4.250514,3764.5,3763.8,0.98841604]
["bitfinex-derivatives","ETHF0:USTF0",1641231028915,4.250627,3764.6,3763.9,0.02995601]
["bitfinex-derivatives","ETHF0:USTF0",1641231029315,5.77086713,3764.4,3763.9,0.02995601]
["bitfinex-derivatives","ETHF0:USTF0",1641231029517,1.52024013,3764.4,3763.9,0.02995601]
["bitfinex-derivatives","ETHF0:USTF0",1641231030320,1.64701687,3764.1,3763.9,0.02995601]
["bitfinex-derivatives","ETHF0:USTF0",1641231030921,1.64701687,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231031332,0.60338033,3764.0,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231031519,0.79717404,3763.3,3762.9,1.12817912]
["bitfinex-derivatives","ETHF0:USTF0",1641231031719,1.60617404,3763.3,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231031918,1.60617404,3763.3,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231032520,0.809,3763.3,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231032820,2.00479,3763.6,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231033219,2.00479,3763.6,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231034619,0.20707751,3763.6,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231035422,1.00420363,3763.6,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231035622,1.00420363,3763.6,3763.2,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641231036922,1.00420363,3763.6,3763.5,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231037121,1.00420363,3763.6,3763.5,1.68944928]
["bitfinex-derivatives","ETHF0:USTF0",1641231037523,1.00420363,3763.6,3763.5,2.43102086]
["bitfinex-derivatives","ETHF0:USTF0",1641231037924,1.00420363,3763.6,3763.5,0.74157158]
["bitfinex-derivatives","ETHF0:USTF0",1641231039024,1.00420363,3763.6,3763.5,0.97156258]
["bitfinex-derivatives","ETHF0:USTF0",1641231039224,1.00420363,3763.6,3763.5,0.74157158]
["bitfinex-derivatives","ETHF0:USTF0",1641231039625,1.05467109,3763.1,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231039827,0.82747751,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231040626,0.82747751,3763.6,3762.7,3.20979697]
["bitfinex-derivatives","ETHF0:USTF0",1641231041932,2.49210857,3763.2,3762.7,1.20500697]
["bitfinex-derivatives","ETHF0:USTF0",1641231042332,2.49210857,3763.2,3762.7,0.52000697]
["bitfinex-derivatives","ETHF0:USTF0",1641231042733,1.98160013,3762.3,3760.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641231042937,2.78370013,3762.3,3761.1,32.8591]
["bitfinex-derivatives","ETHF0:USTF0",1641231043236,4.253169,3762.2,3761.7,0.84211525]
["bitfinex-derivatives","ETHF0:USTF0",1641231044234,2.78370013,3762.3,3761.7,0.97027225]
["bitfinex-derivatives","ETHF0:USTF0",1641231044437,1.98160013,3762.3,3761.7,0.97027225]
["bitfinex-derivatives","ETHF0:USTF0",1641231044635,1.98160013,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231044834,2.00479,3762.6,3761.8,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231045235,2.00479,3763.0,3761.8,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231045435,2.00479,3763.0,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231045636,2.00479,3763.0,3762.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1641231046038,2.00479,3763.0,3762.7,0.8947428]
["bitfinex-derivatives","ETHF0:USTF0",1641231046237,2.00479,3763.0,3762.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231046441,3.50479,3763.0,3762.7,0.8947428]
["bitfinex-derivatives","ETHF0:USTF0",1641231046637,2.00479,3762.8,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231047039,2.00479,3762.8,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231047442,1.32885597,3762.5,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231047642,4.252717,3762.7,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231047842,2.00479,3762.8,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231048443,4.252717,3762.7,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231048640,2.00479,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231050642,2.00479,3762.4,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231051045,2.00479,3762.4,3761.8,3.32112253]
["bitfinex-derivatives","ETHF0:USTF0",1641231052248,2.00479,3762.4,3761.8,3.19296553]
["bitfinex-derivatives","ETHF0:USTF0",1641231053045,2.00479,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231053646,2.00479,3762.8,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231054247,2.00479,3762.8,3761.9,11.558157]
["bitfinex-derivatives","ETHF0:USTF0",1641231054648,2.00479,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231056349,2.00479,3762.8,3762.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231056549,2.00479,3762.8,3762.4,0.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1641231057352,1.63257494,3763.3,3762.4,0.85424702]
["bitfinex-derivatives","ETHF0:USTF0",1641231057551,1.63257494,3763.3,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231057752,1.63257494,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231057952,1.63257494,3763.3,3762.7,0.832257]
["bitfinex-derivatives","ETHF0:USTF0",1641231058652,1.63257494,3763.3,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231059051,1.63257494,3763.3,3763.0,0.83991258]
["bitfinex-derivatives","ETHF0:USTF0",1641231059254,1.63257494,3763.3,3763.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231060253,1.63257494,3763.3,3763.0,0.83991258]
["bitfinex-derivatives","ETHF0:USTF0",1641231060453,2.13697494,3763.3,3763.0,0.83991258]
["bitfinex-derivatives","ETHF0:USTF0",1641231060957,2.13697494,3763.3,3762.9,1.3125754]
["bitfinex-derivatives","ETHF0:USTF0",1641231061151,0.5044,3763.3,3762.9,1.3125754]
["bitfinex-derivatives","ETHF0:USTF0",1641231061756,2.00479,3763.4,3762.9,1.3125754]
["bitfinex-derivatives","ETHF0:USTF0",1641231062154,2.00479,3763.4,3763.0,1.13065291]
["bitfinex-derivatives","ETHF0:USTF0",1641231064161,2.00479,3763.4,3763.1,0.82263215]
["bitfinex-derivatives","ETHF0:USTF0",1641231064363,3.58489603,3764.1,3763.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641231064563,0.4025,3765.4,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231064761,2.00479,3764.7,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231064962,2.00479,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231065362,2.00479,3764.7,3763.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231066165,2.00479,3764.7,3764.0,0.98450417]
["bitfinex-derivatives","ETHF0:USTF0",1641231066564,1.62753223,3764.4,3764.0,0.98450417]
["bitfinex-derivatives","ETHF0:USTF0",1641231066765,2.00479,3764.7,3764.0,0.98450417]
["bitfinex-derivatives","ETHF0:USTF0",1641231066967,2.00479,3764.7,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231067966,3.50479,3764.7,3764.0,0.98450417]
["bitfinex-derivatives","ETHF0:USTF0",1641231068167,1.55416187,3764.1,3764.0,0.98450417]
["bitfinex-derivatives","ETHF0:USTF0",1641231068765,1.55416187,3764.1,3763.9,1.61853233]
["bitfinex-derivatives","ETHF0:USTF0",1641231069767,5.40468747,3764.7,3763.9,1.61853233]
["bitfinex-derivatives","ETHF0:USTF0",1641231070168,0.1498256,3764.6,3763.9,1.61853233]
["bitfinex-derivatives","ETHF0:USTF0",1641231070369,4.4002836,3764.6,3764.0,1.00994676]
["bitfinex-derivatives","ETHF0:USTF0",1641231070569,1.5,3764.1,3761.8,49.9236]
["bitfinex-derivatives","ETHF0:USTF0",1641231070770,2.00479,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231070970,2.62509,3763.3,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231071171,2.62509,3763.3,3762.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231071374,2.62509,3763.3,3762.5,1.39964277]
["bitfinex-derivatives","ETHF0:USTF0",1641231073071,1.498047,3763.1,3762.9,0.86559807]
["bitfinex-derivatives","ETHF0:USTF0",1641231074373,2.29530297,3763.0,3762.8,0.86559807]
["bitfinex-derivatives","ETHF0:USTF0",1641231074577,2.29530297,3763.0,3762.5,1.27148577]
["bitfinex-derivatives","ETHF0:USTF0",1641231074771,2.00479,3762.8,3762.5,1.27148577]
["bitfinex-derivatives","ETHF0:USTF0",1641231074971,2.00479,3762.8,3762.5,0.47412761]
["bitfinex-derivatives","ETHF0:USTF0",1641231075673,3.502837,3762.8,3762.5,0.47412761]
["bitfinex-derivatives","ETHF0:USTF0",1641231076072,5.78833072,3762.8,3762.1,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231076272,1.32884715,3762.5,3762.1,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231076472,0.8126,3762.5,3762.1,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231076691,2.3126,3762.5,3762.1,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231077174,4.252717,3762.4,3762.1,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231077372,4.252717,3762.4,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231077575,4.252717,3762.4,3761.9,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231078575,0.14997569,3762.3,3761.9,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231078778,2.00479,3762.0,3761.8,1.32522575]
["bitfinex-derivatives","ETHF0:USTF0",1641231079783,0.14997569,3761.9,3761.8,1.32522575]
["bitfinex-derivatives","ETHF0:USTF0",1641231081480,0.14997569,3761.9,3761.8,1.55521675]
["bitfinex-derivatives","ETHF0:USTF0",1641231082881,1.49897854,3762.3,3761.8,3.56000675]
["bitfinex-derivatives","ETHF0:USTF0",1641231084084,1.76861358,3762.6,3761.8,3.56000675]
["bitfinex-derivatives","ETHF0:USTF0",1641231084283,2.96153369,3762.8,3761.8,3.56000675]
["bitfinex-derivatives","ETHF0:USTF0",1641231084584,1.5,3762.4,3761.8,1.32522575]
["bitfinex-derivatives","ETHF0:USTF0",1641231084786,2.00479,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231084985,0.95690179,3762.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231085183,0.95690179,3762.2,3761.1,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231085385,1.75430973,3762.2,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231085584,1.75430973,3762.2,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231086786,1.75430973,3762.2,3761.4,1.18049388]
["bitfinex-derivatives","ETHF0:USTF0",1641231086986,1.75430973,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231087488,1.75430973,3762.2,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231087786,1.75430973,3762.2,3762.0,1.11852102]
["bitfinex-derivatives","ETHF0:USTF0",1641231088186,0.95690179,3762.2,3762.0,1.11852102]
["bitfinex-derivatives","ETHF0:USTF0",1641231088389,0.95684179,3762.4,3762.0,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1641231088988,2.00479,3762.1,3762.0,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1641231089187,2.83369,3762.1,3762.0,0.32095884]
["bitfinex-derivatives","ETHF0:USTF0",1641231092494,2.83369,3762.1,3762.0,0.55094984]
["bitfinex-derivatives","ETHF0:USTF0",1641231092695,2.00479,3762.1,3762.0,0.55094984]
["bitfinex-derivatives","ETHF0:USTF0",1641231092896,2.00479,3762.1,3762.0,0.67910684]
["bitfinex-derivatives","ETHF0:USTF0",1641231093095,0.95684179,3762.4,3762.0,0.67910684]
["bitfinex-derivatives","ETHF0:USTF0",1641231093296,0.95684179,3762.4,3762.0,2.91450684]
["bitfinex-derivatives","ETHF0:USTF0",1641231093495,2.00479,3762.8,3762.0,2.91450684]
["bitfinex-derivatives","ETHF0:USTF0",1641231093895,3.33184271,3762.8,3762.0,2.91450684]
["bitfinex-derivatives","ETHF0:USTF0",1641231094496,1.18626706,3762.3,3762.0,1.41450684]
["bitfinex-derivatives","ETHF0:USTF0",1641231094696,1.18626706,3762.3,3762.0,0.67910684]
["bitfinex-derivatives","ETHF0:USTF0",1641231094898,1.18626706,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231095097,1.18626706,3762.3,3762.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231096801,1.18626706,3762.3,3762.2,0.83945979]
["bitfinex-derivatives","ETHF0:USTF0",1641231096998,1.18626706,3762.3,3762.2,0.60946879]
["bitfinex-derivatives","ETHF0:USTF0",1641231098299,1.42326586,3763.0,3762.2,0.60946879]
["bitfinex-derivatives","ETHF0:USTF0",1641231098700,0.15366591,3762.3,3762.2,0.60946879]
["bitfinex-derivatives","ETHF0:USTF0",1641231098900,0.15366591,3762.3,3762.2,0.83945979]
["bitfinex-derivatives","ETHF0:USTF0",1641231099699,1.49897854,3762.6,3762.2,0.83945979]
["bitfinex-derivatives","ETHF0:USTF0",1641231099901,1.19907272,3762.3,3762.2,0.83945979]
["bitfinex-derivatives","ETHF0:USTF0",1641231101302,1.19907272,3762.3,3762.2,2.33945979]
["bitfinex-derivatives","ETHF0:USTF0",1641231102304,1.19907272,3762.3,3762.2,0.83945979]
["bitfinex-derivatives","ETHF0:USTF0",1641231103104,1.19907272,3762.3,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231103907,1.19907272,3762.5,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231104906,1.19907272,3762.4,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231106008,1.65264445,3762.7,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231106009,1.19907272,3762.6,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231107011,1.19907272,3762.6,3762.2,1.68944928]
["bitfinex-derivatives","ETHF0:USTF0",1641231107211,1.35273863,3762.7,3762.2,1.68944928]
["bitfinex-derivatives","ETHF0:USTF0",1641231108513,1.19907272,3762.6,3762.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231109314,1.19907272,3762.6,3762.2,1.68944928]
["bitfinex-derivatives","ETHF0:USTF0",1641231109514,1.19907272,3762.7,3762.2,1.68944928]
["bitfinex-derivatives","ETHF0:USTF0",1641231110819,2.29623842,3762.9,3762.3,0.87399628]
["bitfinex-derivatives","ETHF0:USTF0",1641231110820,0.79725988,3762.9,3762.3,0.87399628]
["bitfinex-derivatives","ETHF0:USTF0",1641231112923,0.79725988,3762.9,3762.4,0.87399628]
["bitfinex-derivatives","ETHF0:USTF0",1641231114523,1.19907272,3763.3,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231114723,1.19907272,3763.3,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231115127,1.19907272,3763.3,3762.8,11.558157]
["bitfinex-derivatives","ETHF0:USTF0",1641231115525,1.19907272,3763.6,3763.0,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231115723,1.19907272,3763.6,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231115724,1.19907272,3763.6,3763.2,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231116125,1.19907272,3763.6,3763.2,14.93479]
["bitfinex-derivatives","ETHF0:USTF0",1641231116324,1.19907272,3763.6,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231116525,0.79705081,3763.9,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231117324,0.79711434,3763.6,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231123841,1.61771434,3763.6,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231124041,1.61771434,3763.6,3762.9,1.19359313]
["bitfinex-derivatives","ETHF0:USTF0",1641231124242,2.45660151,3763.4,3762.8,0.07668371]
["bitfinex-derivatives","ETHF0:USTF0",1641231124441,2.45660151,3763.4,3762.2,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231124641,1.5,3763.0,3762.2,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231125140,1.5,3763.0,3762.2,2.73090585]
["bitfinex-derivatives","ETHF0:USTF0",1641231125744,1.5,3763.0,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231125943,2.00479,3762.7,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231126143,2.82989,3762.7,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231129447,4.252548,3762.6,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231133248,2.00479,3762.7,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231133450,2.00479,3762.7,3762.2,2.10644757]
["bitfinex-derivatives","ETHF0:USTF0",1641231138951,2.00479,3762.7,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231144758,0.1557377,3762.6,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231145358,2.00479,3762.7,3762.2,1.27144757]
["bitfinex-derivatives","ETHF0:USTF0",1641231146162,2.00479,3762.7,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231146361,1.19907272,3762.9,3762.3,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231146560,1.19907272,3762.9,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231146859,1.49897854,3763.2,3762.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231147059,1.49897854,3763.2,3762.2,2.06374757]
["bitfinex-derivatives","ETHF0:USTF0",1641231147859,1.8430651,3763.4,3762.2,2.06374757]
["bitfinex-derivatives","ETHF0:USTF0",1641231147860,0.14538735,3763.3,3762.7,1.45945828]
["bitfinex-derivatives","ETHF0:USTF0",1641231148259,0.14538735,3763.3,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231148461,0.14538735,3763.3,3763.2,3.32990355]
["bitfinex-derivatives","ETHF0:USTF0",1641231148662,1.49897854,3763.8,3763.2,15.44410355]
["bitfinex-derivatives","ETHF0:USTF0",1641231148865,1.76861358,3763.9,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231149161,2.24562648,3764.2,3763.8,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231149361,2.24562648,3764.2,3763.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231149863,2.24562648,3764.2,3764.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231150061,2.24562648,3764.2,3764.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231150261,2.24562648,3764.2,3764.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231150465,1.11942593,3764.8,3764.1,3.5305185]
["bitfinex-derivatives","ETHF0:USTF0",1641231150665,1.11942593,3764.8,3764.1,3.6586755]
["bitfinex-derivatives","ETHF0:USTF0",1641231151866,1.11942593,3764.8,3764.2,0.87352577]
["bitfinex-derivatives","ETHF0:USTF0",1641231152476,2.24562648,3765.3,3764.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231152665,2.86398348,3765.6,3765.2,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231152868,2.24427571,3765.5,3765.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231153068,2.24427571,3765.5,3765.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231153566,2.24427571,3765.5,3765.4,2.80786284]
["bitfinex-derivatives","ETHF0:USTF0",1641231153769,2.24427571,3765.5,3765.4,1.30786284]
["bitfinex-derivatives","ETHF0:USTF0",1641231154367,2.24427571,3765.5,3765.4,6.81744284]
["bitfinex-derivatives","ETHF0:USTF0",1641231155067,2.86398348,3765.8,3765.4,5.31744284]
["bitfinex-derivatives","ETHF0:USTF0",1641231155268,4.48130317,3766.2,3765.4,5.31744284]
["bitfinex-derivatives","ETHF0:USTF0",1641231155469,4.48130317,3766.2,3765.4,6.81744284]
["bitfinex-derivatives","ETHF0:USTF0",1641231155668,4.48130317,3766.2,3765.4,5.31744284]
["bitfinex-derivatives","ETHF0:USTF0",1641231155868,4.48130317,3766.2,3765.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231156270,4.48130317,3766.2,3765.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231156468,4.48130317,3766.2,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231156870,4.48130317,3766.2,3766.1,1.26683058]
["bitfinex-derivatives","ETHF0:USTF0",1641231157071,4.48130317,3766.2,3766.1,1.13867358]
["bitfinex-derivatives","ETHF0:USTF0",1641231157270,4.48130317,3766.2,3766.1,1.36866458]
["bitfinex-derivatives","ETHF0:USTF0",1641231157872,1.92723858,3766.9,3766.1,2.12916458]
["bitfinex-derivatives","ETHF0:USTF0",1641231158370,1.92723858,3766.9,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231158774,1.7948927,3766.4,3766.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231159777,1.7948927,3766.4,3766.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231160177,3.72213128,3766.9,3766.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231160378,3.72213128,3766.9,3766.3,3.037981]
["bitfinex-derivatives","ETHF0:USTF0",1641231160979,3.72213128,3766.9,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231161385,1.92723858,3766.9,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231162179,1.92723858,3766.9,3766.4,11.558157]
["bitfinex-derivatives","ETHF0:USTF0",1641231162379,1.92723858,3766.9,3766.4,1.45487092]
["bitfinex-derivatives","ETHF0:USTF0",1641231163379,2.00479,3767.1,3766.4,1.45487092]
["bitfinex-derivatives","ETHF0:USTF0",1641231163380,1.7948927,3767.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231163580,2.24326813,3767.5,3766.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231163779,0.79633676,3767.3,3766.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231163981,0.79633676,3767.3,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231164179,1.79442098,3767.4,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231164380,1.79442098,3767.4,3767.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641231164879,3.58071905,3768.3,3767.3,16.93958]
["bitfinex-derivatives","ETHF0:USTF0",1641231165080,3.58071905,3768.3,3767.9,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231165280,3.58071905,3768.3,3768.2,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231165480,4.48729166,3769.1,3768.2,13.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641231165681,4.48729166,3769.1,3768.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1641231165980,1.65379801,3768.7,3768.3,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231166183,2.99017918,3768.6,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231166381,2.99017918,3768.6,3768.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641231166687,2.99017918,3768.6,3768.5,0.709233]
["bitfinex-derivatives","ETHF0:USTF0",1641231166886,2.99017918,3768.6,3768.5,12.369224]
["bitfinex-derivatives","ETHF0:USTF0",1641231167286,1.65379801,3768.7,3768.5,12.369224]
["bitfinex-derivatives","ETHF0:USTF0",1641231167888,0.50027042,3768.7,3768.5,0.709233]
["bitfinex-derivatives","ETHF0:USTF0",1641231168087,0.396,3769.3,3768.5,0.709233]
["bitfinex-derivatives","ETHF0:USTF0",1641231168489,0.396,3769.3,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231168889,2.00479,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231169089,2.00479,3769.5,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231169293,0.1496116,3769.4,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231169490,0.1496116,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231170192,0.1496116,3769.5,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231170392,1.99903986,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231170993,1.99903986,3769.6,3769.5,1.29337442]
["bitfinex-derivatives","ETHF0:USTF0",1641231171796,1.99903986,3769.6,3769.5,1.52336542]
["bitfinex-derivatives","ETHF0:USTF0",1641231172092,1.99903986,3769.6,3769.5,1.29337442]
["bitfinex-derivatives","ETHF0:USTF0",1641231172498,1.65379801,3770.1,3769.5,4.79816442]
["bitfinex-derivatives","ETHF0:USTF0",1641231172694,4.48729166,3770.9,3770.0,2.82503157]
["bitfinex-derivatives","ETHF0:USTF0",1641231172900,4.48729166,3770.9,3770.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231173094,4.48729166,3770.9,3770.8,13.723291]
["bitfinex-derivatives","ETHF0:USTF0",1641231173496,4.48729166,3770.9,3770.8,15.97134552]
["bitfinex-derivatives","ETHF0:USTF0",1641231173696,4.85025704,3771.5,3770.8,15.97134552]
["bitfinex-derivatives","ETHF0:USTF0",1641231173896,4.85025704,3771.5,3771.4,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231174095,4.61895704,3771.5,3771.4,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231174295,7.42049034,3773.2,3771.4,13.159991]
["bitfinex-derivatives","ETHF0:USTF0",1641231174498,7.42049034,3773.2,3771.9,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231174697,7.42049034,3773.2,3771.9,13.6231]
["bitfinex-derivatives","ETHF0:USTF0",1641231174895,7.42049034,3773.2,3771.9,12.353091]
["bitfinex-derivatives","ETHF0:USTF0",1641231175297,1.5,3773.0,3771.9,12.353091]
["bitfinex-derivatives","ETHF0:USTF0",1641231175599,1.79409766,3772.1,3771.4,5.10319012]
["bitfinex-derivatives","ETHF0:USTF0",1641231175798,1.79409766,3772.1,3771.5,11.558157]
["bitfinex-derivatives","ETHF0:USTF0",1641231176398,1.79409766,3772.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231176597,1.79409766,3772.1,3772.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231176796,1.79409766,3772.1,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231177399,2.00479,3773.0,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231177400,1.5,3772.8,3772.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231177599,1.5,3772.4,3772.0,1.01547975]
["bitfinex-derivatives","ETHF0:USTF0",1641231177797,1.5,3772.1,3771.9,1.44476584]
["bitfinex-derivatives","ETHF0:USTF0",1641231177997,0.7447,3772.4,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231178198,2.00245406,3772.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231178397,2.00479,3772.1,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231178798,2.00479,3772.1,3771.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641231179300,2.00479,3772.1,3771.9,0.86783014]
["bitfinex-derivatives","ETHF0:USTF0",1641231179501,1.5,3772.0,3770.9,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231179699,1.5,3772.0,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231179900,1.5,3771.9,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231180100,2.00479,3772.1,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231180500,2.00479,3771.6,3771.0,0.90537818]
["bitfinex-derivatives","ETHF0:USTF0",1641231180901,2.00479,3771.6,3771.0,1.03353518]
["bitfinex-derivatives","ETHF0:USTF0",1641231181704,2.00479,3771.6,3771.0,0.90537818]
["bitfinex-derivatives","ETHF0:USTF0",1641231182205,2.00479,3771.6,3771.0,12.33537818]
["bitfinex-derivatives","ETHF0:USTF0",1641231182405,2.00479,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231182606,2.00479,3772.1,3771.6,0.83973899]
["bitfinex-derivatives","ETHF0:USTF0",1641231183005,2.00479,3772.1,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231183406,2.00479,3772.1,3771.6,0.83973899]
["bitfinex-derivatives","ETHF0:USTF0",1641231183605,1.44884825,3771.8,3771.6,0.83973899]
["bitfinex-derivatives","ETHF0:USTF0",1641231184006,0.60916919,3771.6,3771.1,0.74747773]
["bitfinex-derivatives","ETHF0:USTF0",1641231184508,2.00479,3771.6,3771.1,0.74747773]
["bitfinex-derivatives","ETHF0:USTF0",1641231184906,2.00479,3771.6,3771.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231185505,2.00479,3772.1,3771.1,1.45321315]
["bitfinex-derivatives","ETHF0:USTF0",1641231185706,2.00479,3772.1,3771.2,1.24027808]
["bitfinex-derivatives","ETHF0:USTF0",1641231186508,2.00479,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231187608,2.00479,3772.1,3771.8,1.44807524]
["bitfinex-derivatives","ETHF0:USTF0",1641231187809,2.00479,3772.1,3771.9,1.11845693]
["bitfinex-derivatives","ETHF0:USTF0",1641231188609,2.00479,3772.1,3771.9,1.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1641231189613,1.00468572,3772.0,3771.9,1.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1641231190313,1.00468572,3772.0,3771.9,1.93054793]
["bitfinex-derivatives","ETHF0:USTF0",1641231190510,1.00468572,3772.0,3771.9,1.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1641231190711,2.00479,3772.1,3771.9,1.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1641231191316,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231191815,2.00479,3772.1,3772.0,11.788148]
["bitfinex-derivatives","ETHF0:USTF0",1641231192014,2.00479,3772.1,3772.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641231192414,2.00479,3772.1,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231192613,1.20539818,3772.7,3772.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231192814,1.20539818,3772.7,3772.0,1.55472066]
["bitfinex-derivatives","ETHF0:USTF0",1641231193415,1.20539818,3772.7,3772.0,1.32472966]
["bitfinex-derivatives","ETHF0:USTF0",1641231193814,1.20539818,3772.7,3772.0,1.45288666]
["bitfinex-derivatives","ETHF0:USTF0",1641231194016,2.70539818,3772.7,3772.0,1.32472966]
["bitfinex-derivatives","ETHF0:USTF0",1641231194215,1.20539818,3772.7,3771.9,1.11845693]
["bitfinex-derivatives","ETHF0:USTF0",1641231194414,0.5583,3773.9,3772.6,1.32447349]
["bitfinex-derivatives","ETHF0:USTF0",1641231194615,1.50589895,3774.6,3772.6,1.32447349]
["bitfinex-derivatives","ETHF0:USTF0",1641231194616,2.00479,3773.8,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231194819,2.00479,3773.8,3773.2,1.32432264]
["bitfinex-derivatives","ETHF0:USTF0",1641231195016,2.00479,3773.8,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231195217,2.00479,3773.8,3773.0,1.23937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231195818,2.00479,3773.8,3773.1,1.45252875]
["bitfinex-derivatives","ETHF0:USTF0",1641231196017,2.00479,3773.8,3773.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231196617,2.00479,3773.8,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231197218,2.00479,3774.1,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231197819,0.14944485,3774.0,3773.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231198118,0.14944485,3774.0,3773.0,1.23937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231198518,1.5,3773.2,3773.0,1.23937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231198721,0.95402245,3773.5,3773.0,1.23937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231199118,0.14944485,3773.4,3773.0,1.23937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231200120,1.5,3774.2,3773.0,1.23937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231200319,1.5,3773.9,3773.0,2.05937478]
["bitfinex-derivatives","ETHF0:USTF0",1641231200521,1.5,3773.9,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231200721,0.14943598,3774.0,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231200922,1.64943598,3773.8,3773.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231201123,0.14943598,3773.8,3772.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641231201324,0.14943598,3773.9,3773.2,1.27003954]
["bitfinex-derivatives","ETHF0:USTF0",1641231201523,1.5,3774.2,3773.2,1.27003954]
["bitfinex-derivatives","ETHF0:USTF0",1641231201524,0.14943598,3773.7,3773.2,1.83213954]
["bitfinex-derivatives","ETHF0:USTF0",1641231201925,0.14943598,3773.8,3773.2,1.83213954]
["bitfinex-derivatives","ETHF0:USTF0",1641231202123,1.5,3774.2,3773.2,1.83213954]
["bitfinex-derivatives","ETHF0:USTF0",1641231202323,0.14943468,3773.7,3773.2,1.83213954]
["bitfinex-derivatives","ETHF0:USTF0",1641231202523,1.5,3774.2,3773.2,1.83213954]
["bitfinex-derivatives","ETHF0:USTF0",1641231202524,2.00479,3773.8,3773.2,1.83213954]
["bitfinex-derivatives","ETHF0:USTF0",1641231202726,3.50479,3773.8,3773.2,1.27003954]
["bitfinex-derivatives","ETHF0:USTF0",1641231203127,0.1494379,3773.7,3773.3,1.38737936]
["bitfinex-derivatives","ETHF0:USTF0",1641231203929,0.9444275,3773.7,3773.3,1.38737936]
["bitfinex-derivatives","ETHF0:USTF0",1641231204129,0.95408884,3773.3,3772.6,3.73586156]
["bitfinex-derivatives","ETHF0:USTF0",1641231204327,1.68848884,3773.3,3772.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231204525,1.68848884,3773.3,3773.2,1.45054979]
["bitfinex-derivatives","ETHF0:USTF0",1641231205126,1.68848884,3773.3,3773.2,2.63016903]
["bitfinex-derivatives","ETHF0:USTF0",1641231205327,0.7344,3773.3,3773.2,2.86016003]
["bitfinex-derivatives","ETHF0:USTF0",1641231205525,2.00479,3773.8,3773.2,1.17961924]
["bitfinex-derivatives","ETHF0:USTF0",1641231205927,2.00479,3773.8,3772.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231205928,1.5,3773.3,3771.6,37.27951492]
["bitfinex-derivatives","ETHF0:USTF0",1641231206128,1.5,3772.5,3771.6,35.95475894]
["bitfinex-derivatives","ETHF0:USTF0",1641231206326,2.2702,3772.5,3771.6,35.95475894]
["bitfinex-derivatives","ETHF0:USTF0",1641231206530,1.5,3772.4,3771.9,3.77990623]
["bitfinex-derivatives","ETHF0:USTF0",1641231206927,1.5,3772.4,3771.9,3.03273392]
["bitfinex-derivatives","ETHF0:USTF0",1641231207127,0.79522394,3772.6,3772.0,0.88018655]
["bitfinex-derivatives","ETHF0:USTF0",1641231207327,0.95404294,3773.5,3772.0,12.87018655]
["bitfinex-derivatives","ETHF0:USTF0",1641231207527,1.5,3773.1,3772.0,1.44018655]
["bitfinex-derivatives","ETHF0:USTF0",1641231207727,1.5,3773.3,3772.0,1.44018655]
["bitfinex-derivatives","ETHF0:USTF0",1641231208332,1.51234294,3773.5,3772.1,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231208531,1.5,3773.3,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231208931,2.00479,3773.4,3772.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231209131,2.00479,3773.4,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231209332,1.5,3773.3,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231209533,2.29515205,3772.9,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231209933,0.79515205,3772.9,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231210135,0.79515205,3772.9,3772.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231210333,0.79515205,3772.9,3772.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641231212134,0.79515205,3772.9,3772.8,0.797191]
["bitfinex-derivatives","ETHF0:USTF0",1641231212335,2.00479,3773.4,3772.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641231213735,4.240544,3773.3,3772.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641231214437,2.00479,3773.4,3772.8,11.9972]
["bitfinex-derivatives","ETHF0:USTF0",1641231214635,2.00479,3773.4,3772.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1641231215239,2.00479,3773.4,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231215940,0.79508685,3773.2,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231216340,2.00479,3773.4,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231216740,2.00479,3773.4,3772.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231217341,2.00479,3773.4,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231217642,0.79507622,3773.3,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231217842,2.00479,3773.4,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231219043,2.79984592,3773.4,3772.7,1.267178]
["bitfinex-derivatives","ETHF0:USTF0",1641231222048,2.79984592,3773.4,3772.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231222251,0.79505592,3773.4,3772.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231222450,2.00479,3773.8,3772.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231222649,2.00479,3773.8,3773.1,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231222850,2.00479,3773.8,3773.6,0.86820289]
["bitfinex-derivatives","ETHF0:USTF0",1641231223050,1.5,3773.7,3773.6,0.86820289]
["bitfinex-derivatives","ETHF0:USTF0",1641231223250,2.84143936,3773.8,3773.6,0.86820289]
["bitfinex-derivatives","ETHF0:USTF0",1641231223452,2.84143936,3773.8,3773.6,2.13660751]
["bitfinex-derivatives","ETHF0:USTF0",1641231224251,2.84143936,3773.8,3773.6,1.26840462]
["bitfinex-derivatives","ETHF0:USTF0",1641231230054,2.00479,3773.8,3773.6,1.26840462]
["bitfinex-derivatives","ETHF0:USTF0",1641231232056,2.00479,3773.8,3773.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231233761,2.00479,3773.8,3773.7,1.014491]
["bitfinex-derivatives","ETHF0:USTF0",1641231235060,2.00479,3774.3,3773.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231235961,2.00479,3774.3,3773.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641231236162,2.00479,3774.3,3773.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231236366,2.00479,3774.3,3773.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1641231236564,2.00479,3774.3,3773.8,0.86820289]
["bitfinex-derivatives","ETHF0:USTF0",1641231237466,1.5,3773.9,3773.8,0.86820289]
["bitfinex-derivatives","ETHF0:USTF0",1641231237667,1.5,3773.9,3772.6,33.95959]
["bitfinex-derivatives","ETHF0:USTF0",1641231237668,2.82235338,3773.9,3772.6,33.27932436]
["bitfinex-derivatives","ETHF0:USTF0",1641231237866,1.5,3773.6,3772.6,1.32452436]
["bitfinex-derivatives","ETHF0:USTF0",1641231238067,0.79506613,3773.3,3772.8,1.44462109]
["bitfinex-derivatives","ETHF0:USTF0",1641231238666,0.79506613,3773.3,3772.9,12.4898032]
["bitfinex-derivatives","ETHF0:USTF0",1641231238969,2.00479,3773.2,3772.9,12.4898032]
["bitfinex-derivatives","ETHF0:USTF0",1641231239167,2.00479,3773.2,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231239367,2.00479,3773.2,3772.9,12.4898032]
["bitfinex-derivatives","ETHF0:USTF0",1641231239966,2.00479,3773.2,3772.9,1.0598032]
["bitfinex-derivatives","ETHF0:USTF0",1641231240768,2.00479,3773.7,3773.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231240967,2.00479,3773.7,3773.3,1.32429107]
["bitfinex-derivatives","ETHF0:USTF0",1641231241167,2.00479,3773.7,3773.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1641231242971,2.00479,3773.7,3772.9,3.0645932]
["bitfinex-derivatives","ETHF0:USTF0",1641231243771,2.29507394,3773.3,3772.9,3.0645932]
["bitfinex-derivatives","ETHF0:USTF0",1641231243970,2.89287394,3773.3,3772.9,1.0598032]
["bitfinex-derivatives","ETHF0:USTF0",1641231244172,0.95411447,3773.2,3772.9,0.26460973]
["bitfinex-derivatives","ETHF0:USTF0",1641231244671,0.5978,3773.3,3772.9,0.26460973]
["bitfinex-derivatives","ETHF0:USTF0",1641231244872,2.00479,3773.0,3772.9,0.26460973]
["bitfinex-derivatives","ETHF0:USTF0",1641231247675,3.50479,3773.0,3772.9,0.26460973]
["bitfinex-derivatives","ETHF0:USTF0",1641231247877,4.8299796,3773.0,3771.6,1.44864799]
["bitfinex-derivatives","ETHF0:USTF0",1641231248075,1.5,3772.3,3771.6,1.44864799]
["bitfinex-derivatives","ETHF0:USTF0",1641231248277,0.6945,3772.3,3771.6,1.44864799]
["bitfinex-derivatives","ETHF0:USTF0",1641231248878,2.00479,3772.2,3771.7,1.19975056]
["bitfinex-derivatives","ETHF0:USTF0",1641231251283,2.00479,3772.2,3771.7,1.32790756]
["bitfinex-derivatives","ETHF0:USTF0",1641231252283,2.00479,3772.2,3771.7,1.19975056]
["bitfinex-derivatives","ETHF0:USTF0",1641231254487,0.95443786,3771.9,3771.2,1.44864799]
["bitfinex-derivatives","ETHF0:USTF0",1641231254686,1.5,3771.8,3771.2,1.44864799]
["bitfinex-derivatives","ETHF0:USTF0",1641231254885,4.00958,3771.3,3771.2,1.44864799]
["bitfinex-derivatives","ETHF0:USTF0",1641231255485,4.00958,3771.3,3771.2,2.59086633]
["bitfinex-derivatives","ETHF0:USTF0",1641231255686,8.252205,3771.3,3771.2,2.82085733]
["bitfinex-derivatives","ETHF0:USTF0",1641231255886,8.252205,3771.3,3771.2,2.59086633]
["bitfinex-derivatives","ETHF0:USTF0",1641231256088,4.00958,3771.3,3771.2,1.14221834]
["bitfinex-derivatives","ETHF0:USTF0",1641231257594,4.00958,3771.3,3771.2,1.37220934]
["bitfinex-derivatives","ETHF0:USTF0",1641231257794,4.00958,3771.3,3771.2,1.14221834]
["bitfinex-derivatives","ETHF0:USTF0",1641231258395,4.00958,3771.3,3771.2,1.37220934]
["bitfinex-derivatives","ETHF0:USTF0",1641231258596,4.00958,3771.3,3771.2,1.14221834]
["bitfinex-derivatives","ETHF0:USTF0",1641231260599,4.00958,3771.3,3771.2,1.37220934]
["bitfinex-derivatives","ETHF0:USTF0",1641231260798,4.00958,3771.3,3771.2,1.14221834]
["bitfinex-derivatives","ETHF0:USTF0",1641231261200,4.00958,3771.3,3771.2,2.0137908]
["bitfinex-derivatives","ETHF0:USTF0",1641231261599,4.00958,3771.3,3771.2,2.2437818]
["bitfinex-derivatives","ETHF0:USTF0",1641231261799,4.00958,3771.3,3771.2,1.37220934]
["bitfinex-derivatives","ETHF0:USTF0",1641231262201,0.2108892,3771.3,3771.2,1.37220934]
["bitfinex-derivatives","ETHF0:USTF0",1641231263002,2.80020258,3771.7,3771.2,1.37220934]
["bitfinex-derivatives","ETHF0:USTF0",1641231263405,2.80020258,3771.7,3771.2,1.14221834]
["bitfinex-derivatives","ETHF0:USTF0",1641231264103,0.79541258,3771.7,3771.4,0.8717841]
["bitfinex-derivatives","ETHF0:USTF0",1641231264303,0.79541258,3771.7,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231265104,0.79541258,3771.7,3771.5,1.1017751]
["bitfinex-derivatives","ETHF0:USTF0",1641231265904,0.79541258,3771.7,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231266105,0.79541258,3771.7,3771.5,0.97746128]
["bitfinex-derivatives","ETHF0:USTF0",1641231267411,0.79541258,3771.7,3771.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231268010,0.79541258,3771.7,3771.5,0.97746128]
["bitfinex-derivatives","ETHF0:USTF0",1641231268213,2.00479,3772.1,3771.5,0.97746128]
["bitfinex-derivatives","ETHF0:USTF0",1641231269712,2.00479,3772.1,3771.9,1.45882822]
["bitfinex-derivatives","ETHF0:USTF0",1641231269911,2.00479,3772.1,3772.0,0.97331606]
["bitfinex-derivatives","ETHF0:USTF0",1641231270315,0.39747045,3771.9,3771.5,0.74747028]
["bitfinex-derivatives","ETHF0:USTF0",1641231270510,1.5,3771.6,3771.0,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231270713,1.5,3771.5,3771.0,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231271013,2.00479,3771.1,3771.0,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231271211,2.68549,3771.1,3771.0,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231271912,2.68549,3771.1,3771.0,3.73853662]
["bitfinex-derivatives","ETHF0:USTF0",1641231272613,2.68549,3771.1,3771.0,0.8339597]
["bitfinex-derivatives","ETHF0:USTF0",1641231273012,2.68549,3771.1,3771.0,1.0639507]
["bitfinex-derivatives","ETHF0:USTF0",1641231273215,2.68549,3771.1,3771.0,0.8339597]
["bitfinex-derivatives","ETHF0:USTF0",1641231273814,2.68549,3771.1,3770.4,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231274015,1.5,3770.8,3770.4,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231274616,1.5,3771.0,3770.4,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231274818,1.5,3771.0,3770.2,2.98989843]
["bitfinex-derivatives","ETHF0:USTF0",1641231274819,2.00479,3771.1,3770.2,2.98989843]
["bitfinex-derivatives","ETHF0:USTF0",1641231275016,2.00479,3770.7,3770.5,0.94218821]
["bitfinex-derivatives","ETHF0:USTF0",1641231276017,2.00479,3770.7,3770.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231276618,2.00479,3770.7,3770.5,0.94218821]
["bitfinex-derivatives","ETHF0:USTF0",1641231278024,2.00479,3770.7,3770.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231279324,2.00479,3771.1,3770.6,0.790391]
["bitfinex-derivatives","ETHF0:USTF0",1641231279526,2.00479,3771.1,3770.6,13.720391]
["bitfinex-derivatives","ETHF0:USTF0",1641231280126,3.39587227,3771.5,3770.6,12.220391]
["bitfinex-derivatives","ETHF0:USTF0",1641231280327,3.39587227,3771.5,3770.6,13.720391]
["bitfinex-derivatives","ETHF0:USTF0",1641231281129,3.39587227,3771.5,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231281331,3.39587227,3771.5,3771.3,1.46019325]
["bitfinex-derivatives","ETHF0:USTF0",1641231282330,3.39587227,3771.5,3771.2,2.1903865]
["bitfinex-derivatives","ETHF0:USTF0",1641231282731,3.39587227,3771.5,3771.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231283531,3.39587227,3771.5,3771.3,2.277991]
["bitfinex-derivatives","ETHF0:USTF0",1641231283732,0.18689909,3772.0,3771.3,2.277991]
["bitfinex-derivatives","ETHF0:USTF0",1641231283733,0.18689909,3772.0,3771.4,12.89019325]
["bitfinex-derivatives","ETHF0:USTF0",1641231284033,3.27388281,3772.1,3771.4,1.46019325]
["bitfinex-derivatives","ETHF0:USTF0",1641231284933,1.6190831,3771.4,3771.2,0.73019325]
["bitfinex-derivatives","ETHF0:USTF0",1641231285139,1.6190831,3771.4,3771.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231285333,3.69451983,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231287035,3.69451983,3772.0,3771.9,0.87611399]
["bitfinex-derivatives","ETHF0:USTF0",1641231287234,3.69451983,3772.0,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231288336,3.69451983,3772.0,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231289137,2.00479,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231290445,0.21063573,3771.5,3771.4,1.39988178]
["bitfinex-derivatives","ETHF0:USTF0",1641231290845,0.21063573,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231291246,0.21063573,3771.5,3771.4,1.39988178]
["bitfinex-derivatives","ETHF0:USTF0",1641231291444,0.21063573,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231292244,0.21063573,3771.5,3771.4,1.39988178]
["bitfinex-derivatives","ETHF0:USTF0",1641231293147,0.21063573,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231294749,0.21063573,3771.5,3771.4,1.39988178]
["bitfinex-derivatives","ETHF0:USTF0",1641231295149,0.21063573,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231296149,0.21063573,3771.5,3771.4,1.39988178]
["bitfinex-derivatives","ETHF0:USTF0",1641231296349,0.21063573,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231298350,4.45303573,3771.5,3771.4,1.16989078]
["bitfinex-derivatives","ETHF0:USTF0",1641231298752,4.45303573,3771.5,3771.4,0.37437809]
["bitfinex-derivatives","ETHF0:USTF0",1641231299154,4.45303573,3771.5,3771.4,0.60436909]
["bitfinex-derivatives","ETHF0:USTF0",1641231299354,0.21063573,3771.5,3771.4,0.60436909]
["bitfinex-derivatives","ETHF0:USTF0",1641231300655,0.21063573,3771.5,3771.4,0.37437809]
["bitfinex-derivatives","ETHF0:USTF0",1641231301355,0.21063573,3771.5,3771.4,1.81897268]
["bitfinex-derivatives","ETHF0:USTF0",1641231302056,0.21063573,3771.5,3771.4,0.37437809]
["bitfinex-derivatives","ETHF0:USTF0",1641231302457,0.21063573,3771.5,3771.4,0.60436909]
["bitfinex-derivatives","ETHF0:USTF0",1641231302657,0.21063573,3771.5,3771.4,2.04896368]
["bitfinex-derivatives","ETHF0:USTF0",1641231302858,2.00479,3772.1,3771.4,14.97896368]
["bitfinex-derivatives","ETHF0:USTF0",1641231303059,2.00479,3772.1,3771.4,2.04896368]
["bitfinex-derivatives","ETHF0:USTF0",1641231303257,2.00479,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231303457,2.00479,3772.1,3771.5,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231304357,2.00479,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231305358,2.00479,3772.1,3771.9,1.46071112]
["bitfinex-derivatives","ETHF0:USTF0",1641231305563,2.00479,3772.1,3772.0,1.21540127]
["bitfinex-derivatives","ETHF0:USTF0",1641231306359,2.80010448,3772.1,3772.0,1.21540127]
["bitfinex-derivatives","ETHF0:USTF0",1641231307160,2.00479,3772.1,3771.2,0.74756414]
["bitfinex-derivatives","ETHF0:USTF0",1641231307362,3.52657868,3772.1,3771.2,0.74756414]
["bitfinex-derivatives","ETHF0:USTF0",1641231307561,3.52657868,3772.1,3771.2,1.8115152]
["bitfinex-derivatives","ETHF0:USTF0",1641231307761,3.52657868,3772.1,3771.2,1.06395106]
["bitfinex-derivatives","ETHF0:USTF0",1641231308562,3.0,3771.8,3771.2,1.06395106]
["bitfinex-derivatives","ETHF0:USTF0",1641231308762,1.5,3771.6,3771.0,0.74756414]
["bitfinex-derivatives","ETHF0:USTF0",1641231308963,0.95454265,3771.5,3770.8,4.90936692]
["bitfinex-derivatives","ETHF0:USTF0",1641231309162,2.00479,3771.1,3770.8,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231309362,2.75549,3771.1,3770.9,0.74756262]
["bitfinex-derivatives","ETHF0:USTF0",1641231309565,1.5,3771.0,3770.5,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231309763,2.75549,3771.1,3770.5,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231310367,4.25549,3771.1,3770.5,2.90457692]
["bitfinex-derivatives","ETHF0:USTF0",1641231310566,2.75549,3771.1,3770.6,0.91116699]
["bitfinex-derivatives","ETHF0:USTF0",1641231311967,2.75549,3771.1,3769.9,2.99083845]
["bitfinex-derivatives","ETHF0:USTF0",1641231312669,0.79568983,3770.4,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231313271,2.80047983,3770.4,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231315274,0.79574581,3770.1,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231315873,0.79574581,3770.1,3770.0,1.30936569]
["bitfinex-derivatives","ETHF0:USTF0",1641231316371,2.00479,3770.4,3770.0,1.30936569]
["bitfinex-derivatives","ETHF0:USTF0",1641231317571,2.00479,3770.4,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231318872,0.79573088,3770.2,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231319273,0.79573438,3770.2,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231319475,0.79573438,3770.2,3770.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231319674,0.79573438,3770.2,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231320376,0.79573438,3770.2,3770.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231320576,0.79573438,3770.2,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231321177,0.79573438,3770.2,3770.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231321379,0.79573438,3770.2,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231324079,1.60993438,3770.2,3770.0,1.07937469]
["bitfinex-derivatives","ETHF0:USTF0",1641231324882,1.60993438,3770.2,3770.0,1.95973886]
["bitfinex-derivatives","ETHF0:USTF0",1641231325281,1.60993438,3770.2,3770.0,1.16391474]
["bitfinex-derivatives","ETHF0:USTF0",1641231325282,0.8142,3770.2,3770.0,1.16391474]
["bitfinex-derivatives","ETHF0:USTF0",1641231325482,0.8142,3770.2,3769.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231326585,0.8142,3770.2,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231328289,0.95485383,3770.3,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231330894,1.21047743,3770.2,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231331296,1.21047743,3770.2,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231331496,1.21047743,3770.2,3770.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231331701,1.21047743,3770.2,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231331702,1.21047743,3770.2,3770.0,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231332303,1.21047743,3770.2,3770.0,13.159991]
["bitfinex-derivatives","ETHF0:USTF0",1641231332703,1.21047743,3770.2,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231333303,1.53821505,3770.8,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231334604,1.53821505,3770.8,3770.0,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231335204,1.53821505,3770.8,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231336708,1.53821505,3770.8,3770.0,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231337308,1.53821505,3770.8,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231338109,0.83834725,3770.2,3770.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231339608,0.79570714,3770.3,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231339809,1.49370714,3770.3,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231344515,0.79570714,3770.3,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231345117,0.79570714,3770.3,3770.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231346119,0.79570714,3770.3,3770.1,0.88487911]
["bitfinex-derivatives","ETHF0:USTF0",1641231346718,0.95467967,3770.9,3770.1,0.08906432]
["bitfinex-derivatives","ETHF0:USTF0",1641231347420,2.00479,3770.3,3770.1,0.08906432]
["bitfinex-derivatives","ETHF0:USTF0",1641231349221,2.00479,3770.3,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231350225,2.76799,3770.3,3769.9,1.23386446]
["bitfinex-derivatives","ETHF0:USTF0",1641231350425,4.26799,3770.3,3769.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641231350626,1.5,3770.1,3769.3,0.74784145]
["bitfinex-derivatives","ETHF0:USTF0",1641231350824,0.95488175,3770.2,3769.3,0.74784145]
["bitfinex-derivatives","ETHF0:USTF0",1641231351224,2.45488175,3770.2,3769.3,0.74784145]
["bitfinex-derivatives","ETHF0:USTF0",1641231351426,1.5,3770.0,3769.3,0.74784145]
["bitfinex-derivatives","ETHF0:USTF0",1641231351627,3.0,3770.1,3769.3,0.74784145]
["bitfinex-derivatives","ETHF0:USTF0",1641231351826,3.0,3770.1,3769.4,0.71388606]
["bitfinex-derivatives","ETHF0:USTF0",1641231352028,1.5,3770.0,3769.3,0.74784145]
["bitfinex-derivatives","ETHF0:USTF0",1641231352227,1.5,3769.7,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231352526,2.82624588,3769.9,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231352726,3.0,3770.1,3769.1,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1641231353129,0.95488175,3770.2,3769.1,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1641231353429,2.00479,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231353627,2.67999,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231357032,2.00479,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231360438,2.00479,3769.5,3769.1,1.47799963]
["bitfinex-derivatives","ETHF0:USTF0",1641231362244,2.00479,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231365345,34.72859,3770.3,3768.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231365644,34.72859,3770.3,3769.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231365846,2.00479,3770.3,3769.3,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231366046,4.244256,3770.2,3769.3,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231366247,4.244256,3770.2,3769.4,1.32416247]
["bitfinex-derivatives","ETHF0:USTF0",1641231367748,4.244256,3770.2,3769.5,0.88409874]
["bitfinex-derivatives","ETHF0:USTF0",1641231368247,2.00479,3770.3,3769.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231368947,4.244088,3770.2,3769.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231369348,4.244088,3770.2,3769.5,0.88409874]
["bitfinex-derivatives","ETHF0:USTF0",1641231370448,4.244088,3770.2,3769.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231370748,2.00479,3770.3,3769.4,2.20826121]
["bitfinex-derivatives","ETHF0:USTF0",1641231372651,2.55526628,3770.0,3769.4,2.20826121]
["bitfinex-derivatives","ETHF0:USTF0",1641231374856,2.55552123,3769.6,3769.4,2.20826121]
["bitfinex-derivatives","ETHF0:USTF0",1641231375958,2.55552123,3769.6,3769.4,1.32416247]
["bitfinex-derivatives","ETHF0:USTF0",1641231377260,2.00479,3769.7,3769.3,0.14313441]
["bitfinex-derivatives","ETHF0:USTF0",1641231378061,2.00479,3769.7,3769.0,0.14313441]
["bitfinex-derivatives","ETHF0:USTF0",1641231378858,2.00479,3769.7,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231381163,3.50479,3769.7,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231381366,2.00479,3769.7,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231382462,3.50479,3769.7,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231382864,2.5654703,3769.1,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231383064,3.0984703,3769.1,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231384867,2.5654703,3769.1,3768.7,2.70122249]
["bitfinex-derivatives","ETHF0:USTF0",1641231385467,2.00479,3769.7,3768.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231385468,1.00297018,3768.7,3768.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231385670,1.00297018,3768.7,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231385868,2.00479,3769.2,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231386469,2.00479,3769.2,3768.4,1.16325957]
["bitfinex-derivatives","ETHF0:USTF0",1641231388470,2.00479,3769.2,3768.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231390773,2.00479,3769.2,3768.4,12.59325957]
["bitfinex-derivatives","ETHF0:USTF0",1641231390974,2.00479,3769.2,3768.4,1.16325957]
["bitfinex-derivatives","ETHF0:USTF0",1641231391174,2.69834157,3769.0,3768.4,1.29141657]
["bitfinex-derivatives","ETHF0:USTF0",1641231391772,2.69834157,3769.0,3768.4,12.72141657]
["bitfinex-derivatives","ETHF0:USTF0",1641231392073,2.69834157,3769.0,3768.4,1.29141657]
["bitfinex-derivatives","ETHF0:USTF0",1641231393275,2.69834157,3769.0,3768.4,1.16325957]
["bitfinex-derivatives","ETHF0:USTF0",1641231393674,1.44524511,3768.4,3768.0,1.47799963]
["bitfinex-derivatives","ETHF0:USTF0",1641231393875,0.7295,3768.4,3768.0,1.47799963]
["bitfinex-derivatives","ETHF0:USTF0",1641231394076,0.7295,3768.4,3767.6,33.04099963]
["bitfinex-derivatives","ETHF0:USTF0",1641231394274,0.7295,3768.4,3767.6,1.47799963]
["bitfinex-derivatives","ETHF0:USTF0",1641231394475,0.7295,3768.4,3767.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231394875,0.7295,3768.4,3767.6,1.47799963]
["bitfinex-derivatives","ETHF0:USTF0",1641231395275,0.7295,3768.4,3767.7,0.96879004]
["bitfinex-derivatives","ETHF0:USTF0",1641231395675,2.00479,3767.9,3767.7,0.96879004]
["bitfinex-derivatives","ETHF0:USTF0",1641231396475,2.00479,3767.9,3767.7,1.32693804]
["bitfinex-derivatives","ETHF0:USTF0",1641231397277,2.00479,3768.5,3767.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231397480,30.7211,3769.3,3767.8,14.25622125]
["bitfinex-derivatives","ETHF0:USTF0",1641231397678,2.00479,3769.1,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231397879,2.00479,3769.1,3768.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231398777,2.00479,3769.1,3768.2,2.74170887]
["bitfinex-derivatives","ETHF0:USTF0",1641231399279,3.50705748,3768.6,3768.3,1.47537942]
["bitfinex-derivatives","ETHF0:USTF0",1641231399478,3.50705748,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231399678,3.50705748,3768.6,3768.3,2.2235146]
["bitfinex-derivatives","ETHF0:USTF0",1641231400380,3.50705748,3768.6,3768.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231401181,3.50705748,3768.6,3768.2,4.21708829]
["bitfinex-derivatives","ETHF0:USTF0",1641231401380,4.15545748,3768.6,3768.2,4.21708829]
["bitfinex-derivatives","ETHF0:USTF0",1641231403186,4.15545748,3768.6,3768.2,2.74170887]
["bitfinex-derivatives","ETHF0:USTF0",1641231404488,2.00479,3769.5,3768.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231404687,2.00479,3769.5,3768.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231404986,2.00479,3769.5,3769.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231405387,2.00479,3769.5,3768.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231405790,2.00479,3769.5,3769.0,0.90744451]
["bitfinex-derivatives","ETHF0:USTF0",1641231406794,0.95851076,3769.3,3769.0,0.90744451]
["bitfinex-derivatives","ETHF0:USTF0",1641231407793,3.08358804,3769.5,3769.0,0.00827518]
["bitfinex-derivatives","ETHF0:USTF0",1641231409698,2.00479,3769.1,3769.0,0.00827518]
["bitfinex-derivatives","ETHF0:USTF0",1641231411999,2.64229,3769.1,3769.0,0.00827518]
["bitfinex-derivatives","ETHF0:USTF0",1641231412800,2.64229,3769.1,3769.0,0.23826618]
["bitfinex-derivatives","ETHF0:USTF0",1641231413001,2.00479,3769.1,3769.0,0.23826618]
["bitfinex-derivatives","ETHF0:USTF0",1641231413403,2.81840854,3769.1,3769.0,0.23826618]
["bitfinex-derivatives","ETHF0:USTF0",1641231414811,2.81840854,3769.1,3769.0,1.12163877]
["bitfinex-derivatives","ETHF0:USTF0",1641231415011,0.81361854,3769.1,3769.0,1.12163877]
["bitfinex-derivatives","ETHF0:USTF0",1641231415811,0.81361854,3769.1,3769.0,0.23826618]
["bitfinex-derivatives","ETHF0:USTF0",1641231416909,0.81361854,3769.1,3769.0,0.00827518]
["bitfinex-derivatives","ETHF0:USTF0",1641231417710,0.81361854,3769.1,3769.0,0.23826618]
["bitfinex-derivatives","ETHF0:USTF0",1641231418112,0.81361854,3769.1,3769.0,0.00827518]
["bitfinex-derivatives","ETHF0:USTF0",1641231418514,0.81361854,3769.1,3769.0,0.89363193]
["bitfinex-derivatives","ETHF0:USTF0",1641231418713,0.81361854,3769.1,3769.0,1.12362293]
["bitfinex-derivatives","ETHF0:USTF0",1641231419311,0.81361854,3769.1,3769.0,0.23826618]
["bitfinex-derivatives","ETHF0:USTF0",1641231419512,0.81361854,3769.1,3769.0,0.00827518]
["bitfinex-derivatives","ETHF0:USTF0",1641231420512,0.81361854,3769.1,3769.0,0.89391741]
["bitfinex-derivatives","ETHF0:USTF0",1641231420913,0.81361854,3769.1,3768.9,0.84725533]
["bitfinex-derivatives","ETHF0:USTF0",1641231422214,0.81361854,3769.1,3769.0,1.31313269]
["bitfinex-derivatives","ETHF0:USTF0",1641231423417,1.22421709,3769.0,3768.5,1.47537942]
["bitfinex-derivatives","ETHF0:USTF0",1641231423619,0.543,3769.0,3768.5,1.47537942]
["bitfinex-derivatives","ETHF0:USTF0",1641231424116,2.00479,3768.9,3768.5,1.47537942]
["bitfinex-derivatives","ETHF0:USTF0",1641231424317,2.00479,3768.9,3768.6,1.22781192]
["bitfinex-derivatives","ETHF0:USTF0",1641231428719,2.00479,3768.9,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231428920,7.64795607,3768.9,3768.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231429118,7.64795607,3768.9,3768.6,1.22781192]
["bitfinex-derivatives","ETHF0:USTF0",1641231429618,8.44655607,3768.9,3768.6,1.22781192]
["bitfinex-derivatives","ETHF0:USTF0",1641231431624,6.36836811,3768.7,3768.6,0.43081192]
["bitfinex-derivatives","ETHF0:USTF0",1641231432024,8.37315811,3768.7,3768.6,0.40341192]
["bitfinex-derivatives","ETHF0:USTF0",1641231433122,9.87315811,3768.7,3768.6,0.40341192]
["bitfinex-derivatives","ETHF0:USTF0",1641231433421,9.87315811,3768.7,3767.5,2.2235146]
["bitfinex-derivatives","ETHF0:USTF0",1641231433624,9.87315811,3768.7,3767.7,0.67528168]
["bitfinex-derivatives","ETHF0:USTF0",1641231434522,8.37315811,3768.7,3767.7,0.67528168]
["bitfinex-derivatives","ETHF0:USTF0",1641231436323,1.5,3768.6,3767.7,0.67528168]
["bitfinex-derivatives","ETHF0:USTF0",1641231436624,8.37315811,3768.7,3767.7,0.67528168]
["bitfinex-derivatives","ETHF0:USTF0",1641231436826,1.5,3768.6,3767.7,0.67528168]
["bitfinex-derivatives","ETHF0:USTF0",1641231438223,1.5,3768.6,3767.7,0.64748168]
["bitfinex-derivatives","ETHF0:USTF0",1641231440925,31.61378894,3767.8,3767.7,0.64748168]
["bitfinex-derivatives","ETHF0:USTF0",1641231441127,32.42088894,3767.8,3767.7,0.64748168]
["bitfinex-derivatives","ETHF0:USTF0",1641231441328,32.42088894,3767.8,3767.5,0.88451825]
["bitfinex-derivatives","ETHF0:USTF0",1641231441727,1.5,3767.7,3767.5,0.88451825]
["bitfinex-derivatives","ETHF0:USTF0",1641231442628,32.42088894,3767.8,3767.5,0.88451825]
["bitfinex-derivatives","ETHF0:USTF0",1641231442927,1.5,3767.7,3767.5,0.88451825]
["bitfinex-derivatives","ETHF0:USTF0",1641231443129,1.5,3767.7,3767.0,0.8175722]
["bitfinex-derivatives","ETHF0:USTF0",1641231443328,2.82720871,3767.1,3765.5,31.1801]
["bitfinex-derivatives","ETHF0:USTF0",1641231443529,1.5,3767.1,3766.0,2.13679271]
["bitfinex-derivatives","ETHF0:USTF0",1641231443928,1.5,3767.1,3765.6,2.13679271]
["bitfinex-derivatives","ETHF0:USTF0",1641231444129,2.00479,3767.0,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231444531,1.5,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231444731,1.5,3766.7,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231445328,1.5,3766.4,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231445530,1.5,3766.8,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231446131,2.59949,3767.0,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231446332,2.00479,3766.1,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231449332,2.72099,3766.1,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231450332,2.72099,3766.1,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231450532,2.00479,3766.1,3766.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231451332,2.00479,3766.1,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231451734,2.00479,3766.1,3765.9,0.95214768]
["bitfinex-derivatives","ETHF0:USTF0",1641231451931,2.00479,3766.1,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231452935,0.6535,3766.1,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231453435,5.96416435,3766.1,3765.9,0.72215668]
["bitfinex-derivatives","ETHF0:USTF0",1641231453837,4.58905571,3765.7,3765.3,1.4758669]
["bitfinex-derivatives","ETHF0:USTF0",1641231454238,4.00958,3765.4,3765.2,1.4758669]
["bitfinex-derivatives","ETHF0:USTF0",1641231454939,4.00958,3765.4,3765.2,2.74385759]
["bitfinex-derivatives","ETHF0:USTF0",1641231456141,1.5,3765.3,3765.2,2.74385759]
["bitfinex-derivatives","ETHF0:USTF0",1641231456441,0.6672,3765.3,3765.2,1.26799069]
["bitfinex-derivatives","ETHF0:USTF0",1641231457546,0.6672,3765.3,3765.2,1.16269069]
["bitfinex-derivatives","ETHF0:USTF0",1641231458545,0.6672,3765.3,3765.2,0.75769069]
["bitfinex-derivatives","ETHF0:USTF0",1641231458748,0.76082367,3765.3,3765.2,0.75769069]
["bitfinex-derivatives","ETHF0:USTF0",1641231459848,0.09362367,3765.3,3765.2,0.75769069]
["bitfinex-derivatives","ETHF0:USTF0",1641231461352,5.50958,3765.4,3764.7,1.28320676]
["bitfinex-derivatives","ETHF0:USTF0",1641231461551,0.6108,3765.3,3764.7,1.28320676]
["bitfinex-derivatives","ETHF0:USTF0",1641231462351,2.00479,3765.0,3764.7,1.28320676]
["bitfinex-derivatives","ETHF0:USTF0",1641231463051,2.00479,3765.0,3764.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231463751,2.00479,3765.0,3764.7,1.28320676]
["bitfinex-derivatives","ETHF0:USTF0",1641231464157,2.00479,3765.0,3764.8,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231464353,3.1980223,3765.4,3764.8,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231464553,2.00479,3765.4,3764.8,11.659991]
["bitfinex-derivatives","ETHF0:USTF0",1641231466155,2.00479,3765.4,3764.8,13.159991]
["bitfinex-derivatives","ETHF0:USTF0",1641231466354,2.00479,3765.4,3764.8,13.664781]
["bitfinex-derivatives","ETHF0:USTF0",1641231466755,2.00479,3765.4,3764.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231468256,2.15777908,3765.9,3764.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231468457,2.00479,3766.1,3764.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231469258,0.14978978,3766.0,3764.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231470263,0.14978978,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231470478,0.14978978,3766.0,3765.5,1.24713942]
["bitfinex-derivatives","ETHF0:USTF0",1641231474465,2.00479,3766.1,3765.5,1.24713942]
["bitfinex-derivatives","ETHF0:USTF0",1641231475269,0.9559401,3766.0,3765.5,1.24713942]
["bitfinex-derivatives","ETHF0:USTF0",1641231475666,2.00479,3766.1,3765.5,1.24713942]
["bitfinex-derivatives","ETHF0:USTF0",1641231476668,0.95573147,3766.8,3765.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231476870,0.95573147,3766.8,3765.6,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231477069,30.6849,3767.6,3765.6,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231477370,30.6849,3767.6,3765.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231477569,1.5,3767.4,3765.6,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231478370,2.40909,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231478571,0.95568619,3767.0,3766.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231478769,0.95568619,3767.0,3766.0,12.0682]
["bitfinex-derivatives","ETHF0:USTF0",1641231479070,0.95568619,3767.0,3766.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641231479270,1.32709246,3767.5,3766.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641231479470,1.71609246,3767.5,3766.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641231479670,0.389,3767.5,3766.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1641231479871,0.79647634,3766.6,3766.1,0.89877602]
["bitfinex-derivatives","ETHF0:USTF0",1641231480071,0.79647634,3766.6,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231480474,0.79647634,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231480773,0.79647634,3766.6,3766.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231482170,0.79647634,3766.6,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231482372,0.79654963,3766.3,3766.1,0.89877602]
["bitfinex-derivatives","ETHF0:USTF0",1641231486481,0.79654963,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231486680,0.79654963,3766.3,3766.1,0.89877602]
["bitfinex-derivatives","ETHF0:USTF0",1641231487580,0.79654963,3766.3,3766.1,1.12876702]
["bitfinex-derivatives","ETHF0:USTF0",1641231487780,0.79654963,3766.3,3766.1,0.89877602]
["bitfinex-derivatives","ETHF0:USTF0",1641231488381,0.79654963,3766.3,3766.1,1.12876702]
["bitfinex-derivatives","ETHF0:USTF0",1641231488781,0.79654963,3766.3,3766.1,0.89877602]
["bitfinex-derivatives","ETHF0:USTF0",1641231488982,0.79654963,3766.3,3766.1,0.10217509]
["bitfinex-derivatives","ETHF0:USTF0",1641231489383,0.79654963,3766.3,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231489584,0.79654963,3766.3,3766.1,0.10217509]
["bitfinex-derivatives","ETHF0:USTF0",1641231489784,1.5,3766.2,3766.1,0.10217509]
["bitfinex-derivatives","ETHF0:USTF0",1641231489983,1.5,3766.2,3762.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1641231489984,0.95602117,3765.7,3763.4,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231490183,1.32786783,3765.3,3763.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231490389,1.76542117,3765.7,3763.8,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231490583,2.00479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231490787,3.33265783,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231491687,4.83265783,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231492083,3.50479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231493291,1.1932323,3764.8,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231493487,1.9721323,3764.8,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231493687,22.30222857,3764.6,3764.5,1.10733036]
["bitfinex-derivatives","ETHF0:USTF0",1641231494489,23.51955951,3764.6,3764.5,1.10733036]
["bitfinex-derivatives","ETHF0:USTF0",1641231495487,23.70495718,3764.6,3764.5,1.10733036]
["bitfinex-derivatives","ETHF0:USTF0",1641231495688,23.70495718,3764.6,3764.4,1.89469256]
["bitfinex-derivatives","ETHF0:USTF0",1641231496589,24.89818948,3764.6,3764.4,1.89469256]
["bitfinex-derivatives","ETHF0:USTF0",1641231497489,24.89818948,3764.6,3764.5,1.16499595]
["bitfinex-derivatives","ETHF0:USTF0",1641231498091,23.51955951,3764.6,3764.5,1.16499595]
["bitfinex-derivatives","ETHF0:USTF0",1641231499194,23.51955951,3764.6,3763.9,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231499995,22.30222857,3764.6,3763.9,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231500195,22.30222857,3764.6,3763.6,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231500497,2.00479,3764.3,3763.6,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231500898,2.00479,3764.3,3763.6,1.0152337]
["bitfinex-derivatives","ETHF0:USTF0",1641231501297,3.89634558,3764.2,3763.6,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231501498,3.64706033,3763.7,3763.6,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231502096,3.64706033,3763.7,3763.5,3.56220482]
["bitfinex-derivatives","ETHF0:USTF0",1641231502497,3.64706033,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231502696,3.64706033,3763.7,3763.5,3.56220482]
["bitfinex-derivatives","ETHF0:USTF0",1641231503501,5.14706033,3763.7,3763.5,0.8870767]
["bitfinex-derivatives","ETHF0:USTF0",1641231503700,5.14706033,3763.7,3762.5,33.0114]
["bitfinex-derivatives","ETHF0:USTF0",1641231503701,1.55119238,3763.4,3762.8,1.4758669]
["bitfinex-derivatives","ETHF0:USTF0",1641231503897,1.5,3763.5,3762.8,1.4758669]
["bitfinex-derivatives","ETHF0:USTF0",1641231504501,2.00479,3763.4,3762.8,1.4758669]
["bitfinex-derivatives","ETHF0:USTF0",1641231505503,2.00479,3763.4,3762.7,1.01259227]
["bitfinex-derivatives","ETHF0:USTF0",1641231505903,2.00479,3763.4,3762.7,1.14074927]
["bitfinex-derivatives","ETHF0:USTF0",1641231506104,2.00479,3763.4,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231506303,1.49474649,3763.6,3763.4,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231506505,1.49474649,3763.6,3762.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1641231506506,1.79359083,3763.7,3763.5,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641231506703,1.79359083,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231507505,1.79359083,3763.7,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231508105,4.20308083,3764.3,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231508907,4.40074032,3764.2,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231509307,2.15071118,3763.8,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231513418,1.40028686,3763.7,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231513616,1.40028686,3763.7,3763.6,0.96687136]
["bitfinex-derivatives","ETHF0:USTF0",1641231514418,1.40028686,3763.7,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231515519,1.40028686,3763.7,3763.6,0.96687136]
["bitfinex-derivatives","ETHF0:USTF0",1641231515720,0.20438994,3763.7,3763.6,0.73688036]
["bitfinex-derivatives","ETHF0:USTF0",1641231516923,0.20438994,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231516924,0.4427922,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231517122,0.4427922,3763.6,3763.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641231517323,0.20438994,3763.7,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231517521,0.20438994,3763.6,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231517922,0.20438994,3763.6,3763.5,3.29563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231518526,1.40028686,3763.7,3763.5,3.52562154]
["bitfinex-derivatives","ETHF0:USTF0",1641231518724,1.40028686,3763.7,3763.5,3.29563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231519528,1.40028686,3763.7,3763.5,3.52562154]
["bitfinex-derivatives","ETHF0:USTF0",1641231520030,1.19589692,3763.8,3763.5,3.29563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231520829,1.19589692,3763.7,3763.5,3.29563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231521129,1.19589692,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641231521330,1.19589692,3763.7,3763.5,14.72563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231521529,1.19589692,3763.7,3763.5,3.29563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231522730,1.19589692,3763.6,3763.5,14.72563054]
["bitfinex-derivatives","ETHF0:USTF0",1641231523430,1.19589692,3763.6,3763.5,14.95562154]
["bitfinex-derivatives","ETHF0:USTF0",1641231523929,1.79359083,3764.2,3763.5,16.45562154]
["bitfinex-derivatives","ETHF0:USTF0",1641231524129,2.87842155,3764.5,3763.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231524331,2.87842155,3764.5,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231524529,2.87842155,3764.5,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231524730,2.87842155,3764.5,3764.4,2.991781]
["bitfinex-derivatives","ETHF0:USTF0",1641231524931,0.63610572,3764.5,3764.4,4.18201876]
["bitfinex-derivatives","ETHF0:USTF0",1641231525329,0.63610572,3764.5,3764.4,3.95202776]
["bitfinex-derivatives","ETHF0:USTF0",1641231525933,2.36609672,3764.5,3759.2,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1641231526133,1.5,3764.4,3762.5,2.95414297]
["bitfinex-derivatives","ETHF0:USTF0",1641231526334,5.750514,3764.4,3762.5,2.95414297]
["bitfinex-derivatives","ETHF0:USTF0",1641231526533,2.00479,3763.7,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231526734,2.73269,3763.7,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231526936,2.73269,3763.7,3763.2,12.7696815]
["bitfinex-derivatives","ETHF0:USTF0",1641231527134,2.73269,3763.7,3763.2,1.3396815]
["bitfinex-derivatives","ETHF0:USTF0",1641231527935,2.73269,3763.7,3763.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231531046,0.63610572,3764.6,3763.7,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231531238,0.63610572,3764.6,3764.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231531440,0.63610572,3764.6,3764.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231531638,0.229991,3764.5,3763.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641231531841,0.63610572,3764.6,3763.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641231532042,0.63610572,3764.6,3763.7,1.48621823]
["bitfinex-derivatives","ETHF0:USTF0",1641231532441,0.79685718,3764.8,3763.7,1.48621823]
["bitfinex-derivatives","ETHF0:USTF0",1641231532641,0.79685718,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231532842,0.79695159,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231533641,0.79702079,3764.1,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231534342,2.12528723,3764.1,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231534544,0.79702079,3764.1,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231534742,2.00479,3763.9,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231534941,1.02707604,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231536144,3.20049563,3763.9,3763.7,12.20432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231536348,1.19570563,3763.9,3763.7,12.20432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231536746,1.19570563,3763.9,3763.7,2.77911723]
["bitfinex-derivatives","ETHF0:USTF0",1641231537347,0.79703185,3764.0,3763.7,2.77911723]
["bitfinex-derivatives","ETHF0:USTF0",1641231537546,0.229991,3763.9,3763.7,2.70250823]
["bitfinex-derivatives","ETHF0:USTF0",1641231537749,0.229991,3763.9,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231538646,2.234781,3763.9,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231539947,3.43048663,3763.9,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231540347,3.20049563,3763.9,3763.7,0.77432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231540947,0.229991,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231542351,2.00479,3763.9,3763.7,0.77432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231542549,0.229991,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231543250,2.00479,3763.9,3763.7,0.77432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231543450,0.229991,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231543650,2.00479,3763.9,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231544251,2.00479,3763.9,3763.7,0.77432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231544552,2.234781,3763.9,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231545055,0.1546884,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231545656,0.3846794,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231546255,0.1546884,3763.8,3763.7,0.69771823]
["bitfinex-derivatives","ETHF0:USTF0",1641231546756,0.1546884,3763.8,3763.7,12.20432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231548161,1.49441044,3764.3,3763.7,13.70432723]
["bitfinex-derivatives","ETHF0:USTF0",1641231548357,1.49441044,3764.3,3764.1,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231548558,0.34911044,3764.3,3764.2,11.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641231548762,0.34911044,3764.3,3764.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231549159,1.044e-05,3764.3,3764.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231549561,1.044e-05,3764.3,3764.2,11.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641231549761,1.044e-05,3764.3,3764.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231550064,1.43298816,3764.7,3764.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231550262,0.79688244,3764.7,3764.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231550461,0.79688244,3764.7,3764.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231550659,0.79688244,3764.7,3764.2,11.634766]
["bitfinex-derivatives","ETHF0:USTF0",1641231551059,2.00479,3764.9,3764.2,12.342566]
["bitfinex-derivatives","ETHF0:USTF0",1641231551760,2.00479,3764.9,3764.2,0.912566]
["bitfinex-derivatives","ETHF0:USTF0",1641231552260,1.07205976,3764.7,3764.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641231552460,1.86505976,3764.7,3764.0,0.8894281]
["bitfinex-derivatives","ETHF0:USTF0",1641231552663,1.86505976,3764.7,3763.9,2.8942181]
["bitfinex-derivatives","ETHF0:USTF0",1641231552860,1.86505976,3764.7,3764.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231553464,1.79329253,3764.3,3764.0,0.8894281]
["bitfinex-derivatives","ETHF0:USTF0",1641231553662,0.229991,3764.2,3764.0,0.8894281]
["bitfinex-derivatives","ETHF0:USTF0",1641231554162,0.229991,3764.2,3764.0,0.9660371]
["bitfinex-derivatives","ETHF0:USTF0",1641231554362,0.229991,3764.2,3764.0,0.8894281]
["bitfinex-derivatives","ETHF0:USTF0",1641231554961,3.79808253,3764.3,3763.9,0.8894281]
["bitfinex-derivatives","ETHF0:USTF0",1641231555264,1.79329253,3764.2,3763.9,12.3194281]
["bitfinex-derivatives","ETHF0:USTF0",1641231555962,3.79808253,3764.3,3763.9,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231556361,3.79808253,3764.3,3764.2,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641231556563,3.79808253,3764.3,3764.2,11.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641231557161,2.00479,3764.3,3764.2,11.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641231559261,2.00479,3764.3,3764.2,12.60932435]
["bitfinex-derivatives","ETHF0:USTF0",1641231559461,2.00479,3764.3,3764.2,13.42214345]
["bitfinex-derivatives","ETHF0:USTF0",1641231560063,2.00479,3764.3,3764.2,13.49875245]
["bitfinex-derivatives","ETHF0:USTF0",1641231562169,2.00479,3764.3,3764.2,12.2984371]
["bitfinex-derivatives","ETHF0:USTF0",1641231562370,2.00479,3764.3,3764.2,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231563271,1.49765494,3764.4,3764.2,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231563772,2.00479,3764.3,3764.2,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231564673,2.234781,3764.3,3764.2,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231567780,4.02807353,3764.3,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231569081,1.49776087,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231569281,1.72775187,3764.0,3763.9,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231569479,1.49776087,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231569981,1.62846357,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231570183,1.62846357,3764.0,3763.9,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231570382,1.85845457,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231570984,1.62846357,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231571284,0.1307027,3764.0,3763.9,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231571585,1.92399523,3764.2,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231572586,1.49773147,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231573889,1.62843417,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231574088,1.62843417,3764.0,3763.9,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231574389,1.62843417,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231575693,1.62843417,3764.0,3763.9,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231575894,1.62843417,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231576693,0.1307027,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231576991,0.1307027,3764.0,3763.9,11.409009]
["bitfinex-derivatives","ETHF0:USTF0",1641231577391,1.62843417,3764.0,3763.9,11.3324]
["bitfinex-derivatives","ETHF0:USTF0",1641231578294,1.72772247,3764.0,3763.8,1.82894616]
["bitfinex-derivatives","ETHF0:USTF0",1641231578493,1.72772247,3764.0,3763.2,1.4796972]
["bitfinex-derivatives","ETHF0:USTF0",1641231579192,0.229991,3764.0,3763.2,1.4796972]
["bitfinex-derivatives","ETHF0:USTF0",1641231579395,0.1307027,3763.9,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231579594,0.9153027,3763.9,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231580094,2.9200927,3763.9,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231580498,1.19828106,3763.5,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231580696,0.229991,3763.4,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231580897,1.19828106,3763.5,3763.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231581096,1.19828106,3763.5,3763.2,0.91668711]
["bitfinex-derivatives","ETHF0:USTF0",1641231581495,0.229991,3763.4,3763.2,0.91668711]
["bitfinex-derivatives","ETHF0:USTF0",1641231581695,0.229991,3763.4,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231581895,0.1307027,3763.3,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231582097,0.1307027,3763.3,3763.2,0.86513911]
["bitfinex-derivatives","ETHF0:USTF0",1641231583296,0.3606937,3763.3,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231583499,0.1307027,3763.3,3763.2,0.86513911]
["bitfinex-derivatives","ETHF0:USTF0",1641231583897,1.19828106,3763.5,3763.2,0.86513911]
["bitfinex-derivatives","ETHF0:USTF0",1641231584097,1.19828106,3763.5,3763.2,0.78853011]
["bitfinex-derivatives","ETHF0:USTF0",1641231584497,1.19828106,3763.5,3763.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231584898,1.49785133,3763.7,3763.3,11.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641231585098,1.19884342,3763.4,3763.3,11.506609]
["bitfinex-derivatives","ETHF0:USTF0",1641231585298,4.342e-05,3763.4,3763.3,13.006609]
["bitfinex-derivatives","ETHF0:USTF0",1641231586106,1.49785133,3763.7,3763.3,13.006609]
["bitfinex-derivatives","ETHF0:USTF0",1641231586299,1.79329253,3763.9,3763.3,13.006609]
["bitfinex-derivatives","ETHF0:USTF0",1641231586501,1.49785133,3764.2,3763.3,13.75586902]
["bitfinex-derivatives","ETHF0:USTF0",1641231586701,1.49785133,3764.2,3763.3,2.32586902]
["bitfinex-derivatives","ETHF0:USTF0",1641231587502,1.49785133,3764.0,3763.4,1.48482071]
["bitfinex-derivatives","ETHF0:USTF0",1641231587901,1.49785133,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231588705,1.49785133,3764.1,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231591706,0.13916346,3764.2,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231595913,1.19781802,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231596113,1.96361802,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231596816,0.7658,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231597615,0.13916346,3763.9,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231597818,0.229991,3763.8,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231598017,0.229991,3763.8,3763.5,1.48482071]
["bitfinex-derivatives","ETHF0:USTF0",1641231598920,0.229991,3763.8,3763.3,1.48482071]
["bitfinex-derivatives","ETHF0:USTF0",1641231599521,1.5,3763.7,3763.3,1.48482071]
["bitfinex-derivatives","ETHF0:USTF0",1641231599720,1.5,3763.7,3763.1,0.74926002]
["bitfinex-derivatives","ETHF0:USTF0",1641231600121,2.00479,3763.3,3763.2,1.48352691]
["bitfinex-derivatives","ETHF0:USTF0",1641231600323,2.234781,3763.3,3763.2,1.48352691]
["bitfinex-derivatives","ETHF0:USTF0",1641231600522,2.234781,3763.3,3763.2,2.57010156]
["bitfinex-derivatives","ETHF0:USTF0",1641231601124,2.234781,3763.3,3763.2,1.08657465]
["bitfinex-derivatives","ETHF0:USTF0",1641231601324,3.55207237,3763.3,3763.2,1.08657465]
["bitfinex-derivatives","ETHF0:USTF0",1641231603333,3.55207237,3763.3,3763.2,1.97732577]
["bitfinex-derivatives","ETHF0:USTF0",1641231604134,5.55686237,3763.3,3763.2,1.08657465]
["bitfinex-derivatives","ETHF0:USTF0",1641231604336,4.35904435,3763.3,3763.2,1.08657465]
["bitfinex-derivatives","ETHF0:USTF0",1641231604734,4.12905335,3763.3,3763.2,1.08657465]
["bitfinex-derivatives","ETHF0:USTF0",1641231604933,4.12905335,3763.3,3763.2,1.16318365]
["bitfinex-derivatives","ETHF0:USTF0",1641231605535,4.35904435,3763.3,3763.2,1.16318365]
["bitfinex-derivatives","ETHF0:USTF0",1641231605738,4.35904435,3763.3,3763.2,1.08657465]
["bitfinex-derivatives","ETHF0:USTF0",1641231606437,4.35904435,3763.3,3763.2,1.97811157]
["bitfinex-derivatives","ETHF0:USTF0",1641231608040,4.35904435,3763.3,3762.5,0.74926002]
["bitfinex-derivatives","ETHF0:USTF0",1641231608239,2.00479,3762.6,3762.5,0.74926002]
["bitfinex-derivatives","ETHF0:USTF0",1641231608441,29.59653919,3762.6,3762.5,0.74926002]
["bitfinex-derivatives","ETHF0:USTF0",1641231609343,29.59653919,3762.6,3761.8,14.38414297]
["bitfinex-derivatives","ETHF0:USTF0",1641231609542,29.59653919,3762.6,3762.4,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231610241,29.59653919,3762.6,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231610442,29.36654819,3762.6,3762.5,1.34844475]
["bitfinex-derivatives","ETHF0:USTF0",1641231610843,29.36654819,3762.6,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231611643,29.59653919,3762.6,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231611843,29.72922538,3762.6,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231612045,29.49923438,3762.6,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231612446,29.72922538,3762.6,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231613747,2.94097619,3762.6,3762.5,1.34844475]
["bitfinex-derivatives","ETHF0:USTF0",1641231613946,1.1980642,3762.8,3762.5,12.90660175]
["bitfinex-derivatives","ETHF0:USTF0",1641231614147,1.1980642,3762.8,3762.5,1.47660175]
["bitfinex-derivatives","ETHF0:USTF0",1641231614346,1.1980642,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231614548,1.1980642,3762.8,3762.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231615650,1.1980642,3763.1,3762.7,1.56349636]
["bitfinex-derivatives","ETHF0:USTF0",1641231616351,1.1980642,3763.1,3762.6,3.49167736]
["bitfinex-derivatives","ETHF0:USTF0",1641231616550,1.1980642,3763.0,3762.6,3.49167736]
["bitfinex-derivatives","ETHF0:USTF0",1641231618252,1.1980642,3763.1,3762.7,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231619453,2.00479,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231619652,2.60599,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231625159,2.60599,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231626359,2.60599,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231629261,4.10599,3763.3,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231630264,2.60599,3763.3,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231630568,3.8040542,3763.3,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231630765,2.00479,3762.9,3762.5,1.27183575]
["bitfinex-derivatives","ETHF0:USTF0",1641231631968,2.00479,3762.9,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231632167,2.00479,3762.9,3762.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231632767,2.00479,3762.9,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231632970,2.00479,3762.9,3762.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231633170,2.60599,3763.3,3762.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231633171,2.00479,3763.3,3762.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231634369,2.00479,3763.3,3762.8,0.88821064]
["bitfinex-derivatives","ETHF0:USTF0",1641231635570,2.00479,3763.3,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231635571,2.00479,3763.3,3762.7,0.88821064]
["bitfinex-derivatives","ETHF0:USTF0",1641231635773,2.00479,3763.3,3762.7,1.01636764]
["bitfinex-derivatives","ETHF0:USTF0",1641231636172,2.00479,3763.3,3762.7,0.88821064]
["bitfinex-derivatives","ETHF0:USTF0",1641231641280,2.00479,3763.3,3762.7,1.01636764]
["bitfinex-derivatives","ETHF0:USTF0",1641231643685,2.00479,3763.3,3762.8,0.88821064]
["bitfinex-derivatives","ETHF0:USTF0",1641231646490,2.00479,3763.3,3762.7,1.01636764]
["bitfinex-derivatives","ETHF0:USTF0",1641231647191,2.00479,3763.3,3762.8,0.88821064]
["bitfinex-derivatives","ETHF0:USTF0",1641231649095,2.00479,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231649096,2.00479,3763.3,3762.7,1.01636764]
["bitfinex-derivatives","ETHF0:USTF0",1641231650794,2.00479,3763.3,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231650995,0.13593747,3763.2,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231651194,1.1980642,3763.1,3762.8,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231651394,0.229991,3763.0,3762.8,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231652698,0.229991,3763.0,3762.8,1.56349636]
["bitfinex-derivatives","ETHF0:USTF0",1641231652900,0.229991,3762.9,3762.8,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231653099,0.229991,3762.9,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231653100,1.1980642,3763.2,3762.7,1.61504436]
["bitfinex-derivatives","ETHF0:USTF0",1641231653799,1.1980642,3763.2,3762.7,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231653999,1.33391537,3763.2,3762.6,4.24098394]
["bitfinex-derivatives","ETHF0:USTF0",1641231654798,1.33391537,3763.2,3762.6,2.23619394]
["bitfinex-derivatives","ETHF0:USTF0",1641231654999,1.33391537,3763.2,3762.6,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231655803,1.1980642,3763.2,3762.6,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231656803,1.1980642,3763.2,3762.6,3.49167736]
["bitfinex-derivatives","ETHF0:USTF0",1641231657306,1.1980642,3763.3,3762.7,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231658203,1.1980642,3763.3,3763.2,0.89214787]
["bitfinex-derivatives","ETHF0:USTF0",1641231658402,1.4280552,3763.3,3763.2,1.59102338]
["bitfinex-derivatives","ETHF0:USTF0",1641231659104,1.56390637,3763.3,3763.2,1.59102338]
["bitfinex-derivatives","ETHF0:USTF0",1641231660004,0.36584217,3763.3,3763.2,1.59102338]
["bitfinex-derivatives","ETHF0:USTF0",1641231661606,0.36584217,3763.3,3763.2,0.69887551]
["bitfinex-derivatives","ETHF0:USTF0",1641231662606,0.36584217,3763.3,3763.2,1.59102338]
["bitfinex-derivatives","ETHF0:USTF0",1641231668713,0.36584217,3763.3,3763.2,0.69887551]
["bitfinex-derivatives","ETHF0:USTF0",1641231675523,1.13484217,3763.3,3763.2,0.69887551]
["bitfinex-derivatives","ETHF0:USTF0",1641231676822,1.13484217,3763.3,3763.0,0.89214787]
["bitfinex-derivatives","ETHF0:USTF0",1641231677423,2.00479,3763.1,3763.0,0.89214787]
["bitfinex-derivatives","ETHF0:USTF0",1641231677623,2.234781,3763.1,3763.0,0.89214787]
["bitfinex-derivatives","ETHF0:USTF0",1641231677924,2.234781,3763.1,3763.0,1.9544128]
["bitfinex-derivatives","ETHF0:USTF0",1641231678828,2.37063217,3763.1,3763.0,1.06226493]
["bitfinex-derivatives","ETHF0:USTF0",1641231682133,3.87063217,3763.1,3762.3,1.48688736]
["bitfinex-derivatives","ETHF0:USTF0",1641231682332,1.5,3762.8,3762.3,1.31022415]
["bitfinex-derivatives","ETHF0:USTF0",1641231682633,5.12466276,3762.7,3762.3,1.31022415]
["bitfinex-derivatives","ETHF0:USTF0",1641231683234,1.5,3762.4,3762.3,1.31022415]
["bitfinex-derivatives","ETHF0:USTF0",1641231683434,2.542491,3762.4,3762.1,0.77131998]
["bitfinex-derivatives","ETHF0:USTF0",1641231683637,1.5,3762.2,3762.1,0.77131998]
["bitfinex-derivatives","ETHF0:USTF0",1641231684241,1.729991,3762.2,3762.1,0.77131998]
["bitfinex-derivatives","ETHF0:USTF0",1641231685136,1.86584217,3762.2,3762.1,0.77131998]
["bitfinex-derivatives","ETHF0:USTF0",1641231685538,27.52497568,3762.2,3762.1,0.77131998]
["bitfinex-derivatives","ETHF0:USTF0",1641231687542,27.52497568,3762.2,3761.6,0.97686285]
["bitfinex-derivatives","ETHF0:USTF0",1641231687738,1.5,3761.7,3760.5,32.5034]
["bitfinex-derivatives","ETHF0:USTF0",1641231687940,1.5,3761.5,3760.5,31.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641231688139,1.5,3761.4,3760.5,31.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641231688342,2.82923398,3761.4,3760.5,31.5454]
["bitfinex-derivatives","ETHF0:USTF0",1641231688543,1.5,3761.2,3760.6,1.08269796]
["bitfinex-derivatives","ETHF0:USTF0",1641231688941,1.5,3761.0,3760.6,1.08269796]
["bitfinex-derivatives","ETHF0:USTF0",1641231689543,5.50958,3760.7,3760.6,1.08269796]
["bitfinex-derivatives","ETHF0:USTF0",1641231689742,6.521571,3760.7,3760.4,2.95414297]
["bitfinex-derivatives","ETHF0:USTF0",1641231690143,6.521571,3760.7,3760.6,0.74959904]
["bitfinex-derivatives","ETHF0:USTF0",1641231690343,6.521571,3760.7,3760.6,0.35429904]
["bitfinex-derivatives","ETHF0:USTF0",1641231690544,6.521571,3760.7,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231690746,1.5,3760.4,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231691143,1.5,3760.3,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231691345,0.229991,3760.2,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231691542,2.00479,3760.1,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231693853,2.234781,3760.1,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231695953,2.234781,3760.1,3760.0,0.84776983]
["bitfinex-derivatives","ETHF0:USTF0",1641231696152,2.234781,3760.1,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231696956,2.00479,3760.1,3760.0,0.84776983]
["bitfinex-derivatives","ETHF0:USTF0",1641231697155,2.00479,3760.7,3760.0,0.84776983]
["bitfinex-derivatives","ETHF0:USTF0",1641231698156,2.00479,3760.7,3760.0,0.89931783]
["bitfinex-derivatives","ETHF0:USTF0",1641231698355,2.00479,3760.7,3760.0,0.77116083]
["bitfinex-derivatives","ETHF0:USTF0",1641231700157,2.00479,3761.0,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231701661,2.00479,3761.0,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231711372,2.00479,3761.0,3760.4,2.56759]
["bitfinex-derivatives","ETHF0:USTF0",1641231711575,1.8456264,3761.6,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231711774,1.8456264,3761.6,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231711975,1.8456264,3761.6,3761.2,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641231712575,1.8456264,3761.6,3761.2,3.73132766]
["bitfinex-derivatives","ETHF0:USTF0",1641231713772,0.15037737,3761.5,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231713973,1.34863046,3761.5,3761.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231714175,1.48004485,3761.8,3761.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231714376,1.79329253,3762.1,3761.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231714577,0.57528123,3762.2,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231714777,0.57528123,3762.2,3761.7,12.93]
["bitfinex-derivatives","ETHF0:USTF0",1641231715177,2.98351652,3762.6,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231715378,31.4657,3762.9,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231715877,31.4657,3762.9,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231716081,2.00479,3763.3,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231716577,2.00479,3763.3,3762.2,1.31637942]
["bitfinex-derivatives","ETHF0:USTF0",1641231720582,2.00479,3763.3,3762.2,1.18822242]
["bitfinex-derivatives","ETHF0:USTF0",1641231720782,1.5,3763.0,3762.2,1.18822242]
["bitfinex-derivatives","ETHF0:USTF0",1641231721583,2.59319,3762.8,3762.2,1.18822242]
["bitfinex-derivatives","ETHF0:USTF0",1641231721984,2.00479,3762.3,3762.2,1.18822242]
["bitfinex-derivatives","ETHF0:USTF0",1641231722183,2.00479,3762.3,3762.2,1.26483142]
["bitfinex-derivatives","ETHF0:USTF0",1641231722684,2.00479,3762.8,3762.2,1.26483142]
["bitfinex-derivatives","ETHF0:USTF0",1641231726087,2.00479,3763.3,3762.2,1.26483142]
["bitfinex-derivatives","ETHF0:USTF0",1641231727689,2.00479,3763.3,3762.2,14.19483142]
["bitfinex-derivatives","ETHF0:USTF0",1641231728091,33.00098623,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231728289,1.19208623,3763.6,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231728488,1.19208623,3763.6,3762.9,0.97715334]
["bitfinex-derivatives","ETHF0:USTF0",1641231728692,3.59847623,3763.7,3762.9,0.97715334]
["bitfinex-derivatives","ETHF0:USTF0",1641231729088,3.19687623,3763.7,3762.9,0.97715334]
["bitfinex-derivatives","ETHF0:USTF0",1641231732093,1.32850466,3763.5,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231732293,0.525,3763.5,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231733301,1.19208623,3763.4,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231734709,0.79718221,3763.3,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231735311,0.79718221,3763.3,3762.9,0.97715334]
["bitfinex-derivatives","ETHF0:USTF0",1641231735509,0.79718221,3763.3,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231736109,2.00479,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231736312,2.234781,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231738312,2.00479,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231738511,2.00479,3763.0,3762.9,0.92560534]
["bitfinex-derivatives","ETHF0:USTF0",1641231738813,2.234781,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231739013,2.00479,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231739413,2.00479,3763.0,3762.9,0.92560534]
["bitfinex-derivatives","ETHF0:USTF0",1641231745315,2.00479,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231745516,2.234781,3763.0,3762.9,0.84899634]
["bitfinex-derivatives","ETHF0:USTF0",1641231748320,3.03203433,3763.0,3761.7,2.88634208]
["bitfinex-derivatives","ETHF0:USTF0",1641231748720,4.36069962,3763.0,3761.7,2.88634208]
["bitfinex-derivatives","ETHF0:USTF0",1641231749122,5.86069962,3763.0,3761.7,2.88634208]
["bitfinex-derivatives","ETHF0:USTF0",1641231749323,5.86069962,3763.0,3761.7,4.1766834]
["bitfinex-derivatives","ETHF0:USTF0",1641231749723,5.86069962,3763.0,3761.7,3.29513132]
["bitfinex-derivatives","ETHF0:USTF0",1641231750325,2.00479,3762.4,3761.7,3.29513132]
["bitfinex-derivatives","ETHF0:USTF0",1641231752128,0.11276891,3762.3,3761.7,3.29513132]
["bitfinex-derivatives","ETHF0:USTF0",1641231752328,0.11276891,3762.3,3761.7,1.29034132]
["bitfinex-derivatives","ETHF0:USTF0",1641231752630,2.2974236,3762.2,3761.6,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231752829,2.12637494,3762.2,3761.6,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231753029,2.12637494,3762.2,3761.1,33.95659]
["bitfinex-derivatives","ETHF0:USTF0",1641231753030,0.7974236,3762.2,3761.5,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231753229,2.12637141,3762.2,3761.5,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231753430,0.7974236,3762.2,3761.5,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231754328,2.00479,3761.8,3761.6,0.78800137]
["bitfinex-derivatives","ETHF0:USTF0",1641231754529,0.229991,3761.7,3761.6,0.78800137]
["bitfinex-derivatives","ETHF0:USTF0",1641231756030,2.00479,3761.8,3761.6,0.86461037]
["bitfinex-derivatives","ETHF0:USTF0",1641231756229,2.00479,3761.8,3761.6,0.78800137]
["bitfinex-derivatives","ETHF0:USTF0",1641231756830,2.00479,3761.8,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231757832,1.19112425,3762.2,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231758434,2.00479,3762.4,3761.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231759337,2.00479,3762.4,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231759537,2.00479,3762.4,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231760436,1.19112425,3762.6,3762.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641231760641,2.00479,3762.8,3762.0,3.61964208]
["bitfinex-derivatives","ETHF0:USTF0",1641231760939,2.00479,3762.8,3762.0,5.11964208]
["bitfinex-derivatives","ETHF0:USTF0",1641231761139,2.00479,3762.8,3762.0,3.61964208]
["bitfinex-derivatives","ETHF0:USTF0",1641231761938,2.00479,3762.8,3762.1,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231762238,2.00479,3762.8,3762.2,0.86513099]
["bitfinex-derivatives","ETHF0:USTF0",1641231763136,2.00479,3762.8,3762.2,0.73697399]
["bitfinex-derivatives","ETHF0:USTF0",1641231764341,2.00479,3762.8,3762.2,0.86513099]
["bitfinex-derivatives","ETHF0:USTF0",1641231765839,0.11409111,3762.7,3762.2,0.86513099]
["bitfinex-derivatives","ETHF0:USTF0",1641231768041,2.00479,3762.8,3762.2,1.74668307]
["bitfinex-derivatives","ETHF0:USTF0",1641231768443,1.19112425,3762.9,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231768643,1.19112425,3763.0,3762.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231769045,0.229991,3762.9,3762.7,2.78129397]
["bitfinex-derivatives","ETHF0:USTF0",1641231769245,1.19112425,3763.0,3762.7,2.78129397]
["bitfinex-derivatives","ETHF0:USTF0",1641231769746,1.19112425,3763.0,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231770047,0.229991,3762.9,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231770446,1.19112425,3763.0,3762.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231770647,1.19112425,3763.0,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231771049,0.229991,3762.9,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231772451,1.42111525,3762.9,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231773551,0.11610528,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231774655,1.83500159,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231774852,1.60501059,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231775454,1.83500159,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231775654,0.229991,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231775854,1.017891,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231776954,1.13399628,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231778856,2.63260272,3762.8,3762.7,0.77650397]
["bitfinex-derivatives","ETHF0:USTF0",1641231779557,2.63260272,3762.8,3762.6,0.88155208]
["bitfinex-derivatives","ETHF0:USTF0",1641231779757,2.63260272,3762.8,3762.0,5.47883347]
["bitfinex-derivatives","ETHF0:USTF0",1641231779960,1.13399628,3762.8,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231780858,3.13878628,3762.8,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231781060,1.49872112,3762.4,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231781461,0.229991,3762.3,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231781660,1.49872112,3762.4,3762.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231782065,1.49872112,3762.4,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231782468,0.229991,3762.3,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231782668,1.31506422,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231782868,1.31506422,3762.2,3762.1,1.0139276]
["bitfinex-derivatives","ETHF0:USTF0",1641231783269,1.31506422,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231783469,1.54505522,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231783669,1.31506422,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231783869,1.31506422,3762.2,3762.1,1.0139276]
["bitfinex-derivatives","ETHF0:USTF0",1641231784169,1.31506422,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231784369,1.54505522,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231784770,0.34609628,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231784973,0.229991,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231786673,0.34609628,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231787874,1.84486865,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231788976,0.34609628,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231792685,1.84487815,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231793686,0.34609628,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231796089,1.84492564,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231797290,0.34609628,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231798493,0.11610528,3762.2,3762.1,1.0139276]
["bitfinex-derivatives","ETHF0:USTF0",1641231798892,0.11610528,3762.2,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231799293,1.78668637,3762.4,3762.1,0.9373186]
["bitfinex-derivatives","ETHF0:USTF0",1641231799493,1.49891064,3762.2,3762.1,1.7258186]
["bitfinex-derivatives","ETHF0:USTF0",1641231799894,1.78668637,3762.5,3762.1,1.7258186]
["bitfinex-derivatives","ETHF0:USTF0",1641231800793,0.11610528,3762.2,3762.1,1.7258186]
["bitfinex-derivatives","ETHF0:USTF0",1641231800993,0.11610528,3762.2,3762.1,1.8024276]
["bitfinex-derivatives","ETHF0:USTF0",1641231801894,1.78668637,3762.6,3762.1,1.8024276]
["bitfinex-derivatives","ETHF0:USTF0",1641231802095,1.19914916,3762.3,3762.1,1.8024276]
["bitfinex-derivatives","ETHF0:USTF0",1641231803297,1.19914916,3762.4,3762.1,1.8024276]
["bitfinex-derivatives","ETHF0:USTF0",1641231804296,1.19914916,3762.5,3762.1,1.8024276]
["bitfinex-derivatives","ETHF0:USTF0",1641231810303,1.19914916,3762.6,3762.1,1.8024276]
["bitfinex-derivatives","ETHF0:USTF0",1641231811207,1.19914916,3762.7,3762.1,3.2704257]
["bitfinex-derivatives","ETHF0:USTF0",1641231812206,1.19914916,3762.7,3762.6,0.8807215]
["bitfinex-derivatives","ETHF0:USTF0",1641231812405,1.42914016,3762.7,3762.6,0.8807215]
["bitfinex-derivatives","ETHF0:USTF0",1641231814208,0.229991,3762.7,3762.6,0.8807215]
["bitfinex-derivatives","ETHF0:USTF0",1641231814610,0.34609628,3762.7,3762.5,0.8807215]
["bitfinex-derivatives","ETHF0:USTF0",1641231814908,0.11610528,3762.7,3762.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231815308,0.34609628,3762.7,3762.5,0.8807215]
["bitfinex-derivatives","ETHF0:USTF0",1641231815714,0.11610528,3762.7,3762.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231816709,1.4981257,3762.8,3762.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231816913,1.4981257,3762.8,3762.7,0.96478008]
["bitfinex-derivatives","ETHF0:USTF0",1641231817410,1.7281167,3762.8,3762.7,0.96478008]
["bitfinex-derivatives","ETHF0:USTF0",1641231817909,1.4981257,3762.8,3762.7,1.04138908]
["bitfinex-derivatives","ETHF0:USTF0",1641231819313,0.229991,3762.8,3762.7,0.96478008]
["bitfinex-derivatives","ETHF0:USTF0",1641231819712,0.229991,3762.8,3762.7,1.04138908]
["bitfinex-derivatives","ETHF0:USTF0",1641231819911,1.4981257,3762.9,3762.7,1.04138908]
["bitfinex-derivatives","ETHF0:USTF0",1641231820111,1.7281167,3762.9,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231820313,1.4981257,3762.9,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231820912,1.4981257,3762.9,3762.8,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231821213,1.4981257,3762.9,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231821412,0.53128852,3763.1,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231821612,1.49810582,3763.0,3762.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231823019,1.72809682,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231823214,1.49810582,3763.0,3762.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231823415,1.49810582,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231824116,0.229991,3762.9,3762.7,2.96957008]
["bitfinex-derivatives","ETHF0:USTF0",1641231825315,0.53128852,3763.1,3762.7,2.96957008]
["bitfinex-derivatives","ETHF0:USTF0",1641231825916,2.31797489,3763.1,3762.7,3.85029158]
["bitfinex-derivatives","ETHF0:USTF0",1641231826116,2.31797489,3763.1,3762.7,4.44039158]
["bitfinex-derivatives","ETHF0:USTF0",1641231827418,2.31797489,3763.1,3762.7,3.85029158]
["bitfinex-derivatives","ETHF0:USTF0",1641231828321,2.31797489,3763.1,3762.7,2.96957008]
["bitfinex-derivatives","ETHF0:USTF0",1641231829323,2.31797489,3763.1,3762.7,3.85029158]
["bitfinex-derivatives","ETHF0:USTF0",1641231830425,2.31797489,3763.1,3762.7,4.50809158]
["bitfinex-derivatives","ETHF0:USTF0",1641231831437,1.4988903,3762.8,3762.7,4.50809158]
["bitfinex-derivatives","ETHF0:USTF0",1641231831632,1.4988903,3762.8,3762.7,4.58470058]
["bitfinex-derivatives","ETHF0:USTF0",1641231833128,1.4988903,3762.8,3762.7,3.70397908]
["bitfinex-derivatives","ETHF0:USTF0",1641231833530,1.4988903,3762.9,3762.7,3.70397908]
["bitfinex-derivatives","ETHF0:USTF0",1641231834331,0.62794032,3763.1,3762.7,16.63397908]
["bitfinex-derivatives","ETHF0:USTF0",1641231834530,0.87093315,3763.0,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231834730,1.79859978,3763.3,3762.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641231834931,33.52291062,3763.9,3762.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641231835131,33.52291062,3763.9,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231835331,33.52291062,3763.9,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231835631,2.97781062,3763.9,3763.7,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231836533,2.97781062,3763.9,3763.7,1.21454956]
["bitfinex-derivatives","ETHF0:USTF0",1641231836732,34.28159,3764.8,3763.7,1.21454956]
["bitfinex-derivatives","ETHF0:USTF0",1641231836733,2.97781062,3764.6,3763.7,1.21454956]
["bitfinex-derivatives","ETHF0:USTF0",1641231837334,2.97781062,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231837833,35.78159,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231838031,3.50479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231838834,0.14984979,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231839038,3.50479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231839234,2.00479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231839634,3.50479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231839835,2.00479,3764.8,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231840035,1.19421225,3764.3,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231840236,1.19421225,3764.3,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231840638,1.42420325,3764.3,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231840838,1.42420325,3764.3,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231841037,1.19421225,3764.3,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231841242,1.19421225,3764.3,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231842540,2.00479,3764.8,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231842541,1.19421225,3764.4,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231842741,0.229991,3764.3,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231842941,1.19421225,3764.4,3764.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231843743,1.19421225,3764.4,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231845242,29.8633,3765.1,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231845445,0.36877648,3765.0,3764.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231845744,0.36877648,3765.0,3764.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641231845944,0.36877648,3765.0,3764.9,4.727646]
["bitfinex-derivatives","ETHF0:USTF0",1641231846744,1.79124742,3765.2,3764.9,4.599489]
["bitfinex-derivatives","ETHF0:USTF0",1641231846946,1.79124742,3765.2,3764.9,4.99857783]
["bitfinex-derivatives","ETHF0:USTF0",1641231847447,1.79124742,3765.9,3764.9,4.99857783]
["bitfinex-derivatives","ETHF0:USTF0",1641231847648,1.79124742,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231847847,0.14981042,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231848047,0.229991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231848448,1.729991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231848648,0.229991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231849647,2.00479,3765.9,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231850248,0.229991,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231851951,0.229991,3765.8,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231852152,0.229991,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231852650,2.00479,3765.9,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231860562,1.5,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231860763,0.229991,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231863163,0.7939,3765.7,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231863366,0.229991,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231867372,0.6326,3765.7,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231867569,0.229991,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231870875,2.469093,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231871878,2.239102,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231873477,2.239102,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231873675,2.239102,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231874478,2.469093,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231874981,2.239102,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231875181,2.239102,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231875382,1.5,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231875782,0.229991,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231876783,2.97781062,3765.8,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231877685,3.97703984,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231878583,1.729991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231878784,1.5,3765.7,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231880084,0.229991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231880285,3.74704884,3765.8,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231880484,3.74704884,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231880885,0.229991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231881086,2.24704884,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231881290,3.74704884,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231881787,0.229991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231881986,3.74704884,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231882187,3.74704884,3765.8,3765.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231882386,3.74704884,3765.8,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231882686,0.229991,3765.7,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231884591,1.5,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231884791,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231889497,2.0382,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231889898,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231890297,2.268191,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231890600,2.0382,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231890799,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231891599,2.0382,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231891799,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231892701,2.0382,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231892899,2.268191,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231894104,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231894304,2.0382,3765.6,3765.5,1.12390565]
["bitfinex-derivatives","ETHF0:USTF0",1641231894705,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231895505,2.268191,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231895708,2.0382,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231896406,2.268191,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231896806,4.05355949,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231897206,33.66170603,3765.6,3765.5,1.04729665]
["bitfinex-derivatives","ETHF0:USTF0",1641231897406,33.66170603,3765.6,3765.1,0.87600082]
["bitfinex-derivatives","ETHF0:USTF0",1641231897607,33.66170603,3765.6,3765.1,0.82190082]
["bitfinex-derivatives","ETHF0:USTF0",1641231898310,33.66170603,3765.6,3764.5,1.45720525]
["bitfinex-derivatives","ETHF0:USTF0",1641231898509,33.66170603,3765.6,3761.3,2.25446988]
["bitfinex-derivatives","ETHF0:USTF0",1641231898510,2.00479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231899110,2.00479,3765.3,3764.5,1.28951218]
["bitfinex-derivatives","ETHF0:USTF0",1641231899710,1.5,3765.2,3764.5,1.28951218]
["bitfinex-derivatives","ETHF0:USTF0",1641231900314,1.19850107,3764.6,3764.5,1.28951218]
["bitfinex-derivatives","ETHF0:USTF0",1641231900513,1.74560107,3764.6,3764.5,1.36612118]
["bitfinex-derivatives","ETHF0:USTF0",1641231900713,3.47559207,3764.6,3764.5,1.16135518]
["bitfinex-derivatives","ETHF0:USTF0",1641231900918,3.47559207,3764.6,3763.3,2.93850693]
["bitfinex-derivatives","ETHF0:USTF0",1641231901120,1.5,3764.4,3763.3,2.93850693]
["bitfinex-derivatives","ETHF0:USTF0",1641231901314,1.5,3764.0,3763.3,2.93850693]
["bitfinex-derivatives","ETHF0:USTF0",1641231902316,1.5,3764.0,3763.1,30.5537]
["bitfinex-derivatives","ETHF0:USTF0",1641231902317,1.5,3764.0,3763.2,2.93850693]
["bitfinex-derivatives","ETHF0:USTF0",1641231902516,1.5,3764.0,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231903318,0.0936329,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231905530,0.0936329,3763.9,3763.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641231906229,1.87900139,3763.9,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231907427,1.78536849,3763.9,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231907627,1.78536849,3763.9,3763.5,0.751457]
["bitfinex-derivatives","ETHF0:USTF0",1641231908733,0.0936329,3764.2,3763.5,0.751457]
["bitfinex-derivatives","ETHF0:USTF0",1641231909928,0.0936329,3764.2,3763.5,12.181457]
["bitfinex-derivatives","ETHF0:USTF0",1641231910132,2.24704884,3764.7,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231910329,1.79806386,3764.4,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231910530,1.79806386,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231910730,1.79806386,3764.4,3764.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231911027,1.79806386,3764.4,3764.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231911230,0.229991,3764.4,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231911430,2.24704884,3764.7,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231911628,1.49820894,3764.6,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231912430,1.49820894,3764.6,3764.2,2.90594557]
["bitfinex-derivatives","ETHF0:USTF0",1641231912629,1.49820894,3764.4,3764.2,2.90594557]
["bitfinex-derivatives","ETHF0:USTF0",1641231912831,1.49820894,3764.4,3764.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231913035,1.49820894,3764.4,3764.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231913430,2.24704884,3764.9,3764.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231913630,2.24704884,3764.9,3764.3,2.509366]
["bitfinex-derivatives","ETHF0:USTF0",1641231914034,2.24704884,3765.2,3764.3,2.509366]
["bitfinex-derivatives","ETHF0:USTF0",1641231915033,2.37505742,3765.3,3764.3,2.509366]
["bitfinex-derivatives","ETHF0:USTF0",1641231915232,2.00479,3765.3,3764.3,2.509366]
["bitfinex-derivatives","ETHF0:USTF0",1641231916639,2.00479,3765.3,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231917034,2.24704884,3765.4,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231917238,2.61731626,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231917935,2.61731626,3765.5,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231918236,2.61731626,3765.5,3765.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641231918636,0.37026742,3765.5,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231919034,0.37026742,3765.5,3765.4,3.10251234]
["bitfinex-derivatives","ETHF0:USTF0",1641231920137,2.24704884,3765.8,3765.4,3.10251234]
["bitfinex-derivatives","ETHF0:USTF0",1641231920744,1.19800093,3765.5,3765.4,3.10251234]
["bitfinex-derivatives","ETHF0:USTF0",1641231920941,1.19800093,3765.5,3765.4,3.17912134]
["bitfinex-derivatives","ETHF0:USTF0",1641231921344,1.7970014,3766.0,3765.4,3.17912134]
["bitfinex-derivatives","ETHF0:USTF0",1641231921544,2.69690256,3766.3,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231921742,2.24704884,3766.3,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231921946,1.19797836,3765.6,3765.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231922144,1.79696753,3766.1,3765.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641231922743,1.79696753,3766.1,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231922942,2.24704884,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231922943,2.24704884,3766.4,3766.0,3.22392368]
["bitfinex-derivatives","ETHF0:USTF0",1641231923143,2.24704884,3766.4,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231923546,1.49729229,3766.3,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231923945,1.49729229,3766.3,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231924748,1.49729229,3766.4,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231926548,2.64144884,3766.8,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231926748,2.24704884,3766.8,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231926950,2.97781062,3767.1,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231927151,2.97781062,3767.1,3766.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641231927448,3.72226328,3767.4,3766.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641231927949,3.72226328,3767.4,3766.6,0.78548654]
["bitfinex-derivatives","ETHF0:USTF0",1641231928149,7.48410163,3767.6,3767.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231928349,3.38961202,3767.6,3767.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231928852,3.38961202,3767.6,3767.2,2.82437974]
["bitfinex-derivatives","ETHF0:USTF0",1641231929452,0.3953,3767.6,3767.2,2.82437974]
["bitfinex-derivatives","ETHF0:USTF0",1641231929655,0.3953,3767.6,3767.3,0.87425157]
["bitfinex-derivatives","ETHF0:USTF0",1641231929853,0.3953,3767.6,3767.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231931555,0.3953,3767.6,3767.4,0.95086057]
["bitfinex-derivatives","ETHF0:USTF0",1641231932756,0.3953,3767.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231932958,0.3953,3767.6,3767.5,2.87904157]
["bitfinex-derivatives","ETHF0:USTF0",1641231933458,1.79614124,3768.0,3767.5,4.37904157]
["bitfinex-derivatives","ETHF0:USTF0",1641231933659,0.3994,3768.5,3767.5,2.87904157]
["bitfinex-derivatives","ETHF0:USTF0",1641231934060,0.3994,3768.5,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231934662,1.7960515,3768.1,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231934861,1.7960515,3768.1,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231935060,1.7960515,3768.1,3768.0,3.21880076]
["bitfinex-derivatives","ETHF0:USTF0",1641231935761,0.3994,3768.5,3768.0,3.21880076]
["bitfinex-derivatives","ETHF0:USTF0",1641231943263,0.3994,3768.5,3768.0,3.14219176]
["bitfinex-derivatives","ETHF0:USTF0",1641231949367,0.3994,3768.5,3768.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231949570,0.3994,3768.5,3768.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231951068,0.3994,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231955477,0.629391,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231955674,0.3994,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231961792,0.629391,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231963389,0.3994,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231963993,0.629391,3768.5,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231964392,0.629391,3768.5,3768.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641231964393,0.3994,3768.5,3768.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641231965396,31.6274,3769.1,3768.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641231965598,31.6274,3769.1,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231966199,0.5673,3769.1,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231966501,2.00479,3769.2,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231969200,1.14123009,3768.9,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231969401,1.78033009,3768.9,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231970202,1.78033009,3768.9,3768.0,3.14219176]
["bitfinex-derivatives","ETHF0:USTF0",1641231970402,30.42741625,3768.2,3768.0,3.14219176]
["bitfinex-derivatives","ETHF0:USTF0",1641231970602,30.65740725,3768.2,3768.0,3.14219176]
["bitfinex-derivatives","ETHF0:USTF0",1641231971004,30.65740725,3768.2,3767.3,31.70118836]
["bitfinex-derivatives","ETHF0:USTF0",1641231971005,30.65740725,3768.2,3767.4,1.26623947]
["bitfinex-derivatives","ETHF0:USTF0",1641231971204,2.00479,3768.1,3767.4,1.26623947]
["bitfinex-derivatives","ETHF0:USTF0",1641231971404,2.79539,3768.1,3767.4,1.26623947]
["bitfinex-derivatives","ETHF0:USTF0",1641231971604,2.79539,3768.1,3767.3,32.37959]
["bitfinex-derivatives","ETHF0:USTF0",1641231971803,2.79539,3768.1,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231972004,2.79539,3768.1,3767.4,1.32340787]
["bitfinex-derivatives","ETHF0:USTF0",1641231973106,2.79539,3768.1,3767.4,1.45156487]
["bitfinex-derivatives","ETHF0:USTF0",1641231975812,0.7906,3768.1,3767.4,1.45156487]
["bitfinex-derivatives","ETHF0:USTF0",1641231976511,0.79608817,3768.5,3767.4,1.45156487]
["bitfinex-derivatives","ETHF0:USTF0",1641231977313,2.00479,3768.1,3767.4,1.45156487]
["bitfinex-derivatives","ETHF0:USTF0",1641231977514,2.53509,3768.1,3767.4,1.32340787]
["bitfinex-derivatives","ETHF0:USTF0",1641231978513,3.33126682,3768.1,3767.4,1.32340787]
["bitfinex-derivatives","ETHF0:USTF0",1641231978716,3.33126682,3768.1,3767.5,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641231979213,0.79618324,3768.0,3767.5,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641231980015,0.79618324,3768.0,3767.4,2.19532614]
["bitfinex-derivatives","ETHF0:USTF0",1641231980216,0.79618324,3768.0,3767.4,2.32348314]
["bitfinex-derivatives","ETHF0:USTF0",1641231981117,0.79618324,3768.0,3767.4,1.45156487]
["bitfinex-derivatives","ETHF0:USTF0",1641231981419,0.79618324,3768.0,3767.4,1.32340787]
["bitfinex-derivatives","ETHF0:USTF0",1641231982317,1.51788324,3768.0,3767.4,1.32340787]
["bitfinex-derivatives","ETHF0:USTF0",1641231983017,0.7217,3768.0,3767.4,1.45156487]
["bitfinex-derivatives","ETHF0:USTF0",1641231983219,2.00479,3768.5,3767.4,2.32348314]
["bitfinex-derivatives","ETHF0:USTF0",1641231983420,2.00479,3768.5,3767.4,2.98258314]
["bitfinex-derivatives","ETHF0:USTF0",1641231984421,2.00479,3768.5,3767.7,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641231985220,2.00479,3768.5,3767.6,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641231985422,0.79606013,3768.6,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231985623,2.00479,3768.9,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231986526,2.00479,3768.9,3768.1,1.1539327]
["bitfinex-derivatives","ETHF0:USTF0",1641231986725,2.00479,3768.9,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231986924,2.00479,3768.9,3768.2,0.933557]
["bitfinex-derivatives","ETHF0:USTF0",1641231990432,30.7233,3769.4,3768.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231990732,2.24500479,3769.8,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231990933,2.99333972,3770.1,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231990934,2.24500479,3769.9,3769.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641231991433,2.24500479,3769.9,3769.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641231991634,2.24500479,3769.9,3769.2,0.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1641231992433,2.00479,3770.0,3769.2,2.29084178]
["bitfinex-derivatives","ETHF0:USTF0",1641231992635,2.00479,3770.0,3769.2,0.79084178]
["bitfinex-derivatives","ETHF0:USTF0",1641231993036,1.77755677,3770.5,3769.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231993234,1.77755677,3770.5,3769.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641231993534,1.77755677,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231993738,1.77755677,3770.6,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231994534,1.77755677,3770.6,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231994937,2.0094184,3770.5,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231995139,2.88093608,3770.5,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231995338,2.7313184,3770.5,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231995837,0.14962007,3770.4,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231996038,0.229991,3770.3,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231996438,13.4394184,3770.5,3770.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641231996638,13.4394184,3770.5,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231997038,1.77755677,3770.4,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231997337,0.229991,3770.3,3770.1,1.17266425]
["bitfinex-derivatives","ETHF0:USTF0",1641231997939,1.9286357,3770.0,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231999340,1.77755677,3769.9,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231999541,0.229991,3769.8,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641231999843,0.229991,3769.8,3769.7,1.31737255]
["bitfinex-derivatives","ETHF0:USTF0",1641232001042,2.60759483,3769.8,3769.7,1.31737255]
["bitfinex-derivatives","ETHF0:USTF0",1641232001442,4.61238483,3769.8,3769.7,1.31737255]
["bitfinex-derivatives","ETHF0:USTF0",1641232001842,17.54238483,3769.8,3769.7,1.31737255]
["bitfinex-derivatives","ETHF0:USTF0",1641232002243,2.34420951,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232002445,2.95960951,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232003048,11.43,3769.2,3768.7,3.12865241]
["bitfinex-derivatives","ETHF0:USTF0",1641232004246,11.43,3769.2,3768.7,1.12386241]
["bitfinex-derivatives","ETHF0:USTF0",1641232004444,1.5,3769.0,3768.7,1.12386241]
["bitfinex-derivatives","ETHF0:USTF0",1641232004644,12.93,3768.8,3768.1,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232004946,1.86838631,3768.4,3768.1,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232005144,1.86838631,3768.4,3768.0,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232005145,3.94618631,3768.4,3768.0,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232005343,2.44618631,3768.4,3768.0,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232005544,2.00479,3768.1,3768.0,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232005744,2.234781,3768.1,3768.0,0.87191827]
["bitfinex-derivatives","ETHF0:USTF0",1641232005945,14.4609494,3768.1,3767.4,0.86861533]
["bitfinex-derivatives","ETHF0:USTF0",1641232006144,1.5,3767.8,3767.4,0.86861533]
["bitfinex-derivatives","ETHF0:USTF0",1641232006344,1.5,3767.8,3767.4,0.07229657]
["bitfinex-derivatives","ETHF0:USTF0",1641232006943,2.96020035,3768.1,3767.4,0.07229657]
["bitfinex-derivatives","ETHF0:USTF0",1641232007146,2.96020035,3768.1,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232007345,11.43,3768.0,3767.0,1.24943255]
["bitfinex-derivatives","ETHF0:USTF0",1641232007645,2.00479,3767.5,3767.0,1.24943255]
["bitfinex-derivatives","ETHF0:USTF0",1641232009146,2.00479,3767.5,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232010248,2.00479,3767.5,3767.0,1.24943255]
["bitfinex-derivatives","ETHF0:USTF0",1641232016353,1.88517415,3767.7,3767.0,1.24943255]
["bitfinex-derivatives","ETHF0:USTF0",1641232016554,2.00479,3768.1,3767.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232016753,2.00479,3768.1,3767.0,1.86953255]
["bitfinex-derivatives","ETHF0:USTF0",1641232016955,2.00479,3768.1,3767.2,1.32643763]
["bitfinex-derivatives","ETHF0:USTF0",1641232017356,2.00479,3768.1,3767.0,1.86953255]
["bitfinex-derivatives","ETHF0:USTF0",1641232017656,2.00479,3768.1,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232019760,2.26179287,3768.4,3767.0,1.24943255]
["bitfinex-derivatives","ETHF0:USTF0",1641232019958,2.26179287,3768.4,3767.0,2.7065185]
["bitfinex-derivatives","ETHF0:USTF0",1641232020356,2.00479,3768.3,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232023360,2.00479,3768.3,3767.4,3.33114318]
["bitfinex-derivatives","ETHF0:USTF0",1641232023560,2.00479,3768.3,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232024360,2.00479,3768.6,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232024561,2.00479,3768.6,3767.9,1.01127061]
["bitfinex-derivatives","ETHF0:USTF0",1641232024764,2.00479,3768.6,3768.0,1.45708595]
["bitfinex-derivatives","ETHF0:USTF0",1641232026066,2.00479,3768.6,3767.9,1.69047061]
["bitfinex-derivatives","ETHF0:USTF0",1641232026866,2.00479,3768.6,3768.0,1.45516604]
["bitfinex-derivatives","ETHF0:USTF0",1641232028167,2.00479,3768.6,3767.9,1.69047061]
["bitfinex-derivatives","ETHF0:USTF0",1641232029067,2.00479,3768.6,3767.9,2.55957422]
["bitfinex-derivatives","ETHF0:USTF0",1641232030469,2.00479,3768.6,3767.9,1.69047061]
["bitfinex-derivatives","ETHF0:USTF0",1641232031070,2.00479,3768.6,3768.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232031671,2.00479,3768.6,3767.9,4.05957422]
["bitfinex-derivatives","ETHF0:USTF0",1641232032374,2.00479,3768.6,3767.9,2.55957422]
["bitfinex-derivatives","ETHF0:USTF0",1641232032771,2.00479,3768.6,3768.4,0.86910361]
["bitfinex-derivatives","ETHF0:USTF0",1641232032973,0.229991,3768.5,3768.4,0.86910361]
["bitfinex-derivatives","ETHF0:USTF0",1641232033772,2.00479,3768.6,3768.4,0.94571261]
["bitfinex-derivatives","ETHF0:USTF0",1641232033972,2.00479,3768.6,3768.4,1.71105384]
["bitfinex-derivatives","ETHF0:USTF0",1641232034171,2.00479,3768.6,3768.4,0.84195023]
["bitfinex-derivatives","ETHF0:USTF0",1641232034572,0.229991,3768.5,3768.4,0.76534123]
["bitfinex-derivatives","ETHF0:USTF0",1641232037074,2.00479,3768.6,3768.4,0.84195023]
["bitfinex-derivatives","ETHF0:USTF0",1641232037274,2.234781,3768.6,3768.4,0.84195023]
["bitfinex-derivatives","ETHF0:USTF0",1641232037477,2.234781,3768.6,3768.4,0.76534123]
["bitfinex-derivatives","ETHF0:USTF0",1641232040579,0.229991,3768.6,3768.4,0.76534123]
["bitfinex-derivatives","ETHF0:USTF0",1641232042484,2.00479,3769.0,3768.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232042885,2.00479,3769.0,3768.4,0.76534123]
["bitfinex-derivatives","ETHF0:USTF0",1641232044088,0.4015,3770.5,3768.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232044288,2.24482749,3770.3,3769.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232044487,2.24482749,3770.3,3769.4,1.32564459]
["bitfinex-derivatives","ETHF0:USTF0",1641232044688,4.24961749,3770.3,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232044887,2.24482749,3770.2,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232045086,1.79586199,3770.0,3769.6,0.72223087]
["bitfinex-derivatives","ETHF0:USTF0",1641232045488,11.43,3769.9,3769.6,0.72223087]
["bitfinex-derivatives","ETHF0:USTF0",1641232045687,0.79583505,3769.7,3765.6,6.61996799]
["bitfinex-derivatives","ETHF0:USTF0",1641232045889,0.79583505,3769.7,3767.1,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641232046288,0.79583505,3769.7,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232046690,2.00479,3769.4,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232046889,2.00479,3769.4,3769.0,0.86910361]
["bitfinex-derivatives","ETHF0:USTF0",1641232047989,2.00479,3769.4,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232052293,13.43479,3769.4,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232052493,14.23349,3769.4,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232052694,2.80349,3769.4,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232052898,11.43,3769.3,3768.9,1.25791915]
["bitfinex-derivatives","ETHF0:USTF0",1641232053096,11.43,3769.0,3768.5,0.86910361]
["bitfinex-derivatives","ETHF0:USTF0",1641232054296,3.58749637,3768.6,3768.3,1.18541151]
["bitfinex-derivatives","ETHF0:USTF0",1641232054496,0.229991,3768.5,3768.2,0.86910361]
["bitfinex-derivatives","ETHF0:USTF0",1641232054898,2.00479,3768.4,3768.2,0.86910361]
["bitfinex-derivatives","ETHF0:USTF0",1641232055098,2.82379,3768.4,3768.2,2.18582276]
["bitfinex-derivatives","ETHF0:USTF0",1641232055400,0.229991,3768.3,3768.2,2.18582276]
["bitfinex-derivatives","ETHF0:USTF0",1641232055899,0.229991,3768.3,3768.2,1.31671915]
["bitfinex-derivatives","ETHF0:USTF0",1641232058107,3.58807699,3768.0,3767.7,1.45516604]
["bitfinex-derivatives","ETHF0:USTF0",1641232058304,11.659991,3767.9,3767.7,1.45516604]
["bitfinex-derivatives","ETHF0:USTF0",1641232059106,2.00479,3767.8,3767.7,1.45516604]
["bitfinex-derivatives","ETHF0:USTF0",1641232059312,2.00479,3767.8,3767.5,0.84212924]
["bitfinex-derivatives","ETHF0:USTF0",1641232059506,0.229991,3767.7,3767.5,0.84212924]
["bitfinex-derivatives","ETHF0:USTF0",1641232061911,2.00479,3767.8,3767.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232063212,2.00479,3767.8,3767.6,1.53177504]
["bitfinex-derivatives","ETHF0:USTF0",1641232063614,2.00479,3767.8,3767.7,1.45516604]
["bitfinex-derivatives","ETHF0:USTF0",1641232063814,2.00479,3768.4,3767.7,1.45516604]
["bitfinex-derivatives","ETHF0:USTF0",1641232064014,4.30498579,3768.6,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232064216,4.30498579,3768.6,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232064416,2.62730366,3769.3,3768.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641232064816,4.42316565,3769.3,3768.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641232065216,4.42316565,3769.3,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232065416,4.42316565,3769.3,3768.5,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641232066019,2.62730366,3769.3,3768.5,4.1857939]
["bitfinex-derivatives","ETHF0:USTF0",1641232066216,2.62730366,3769.3,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232069221,11.43,3769.2,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232069418,12.0387,3769.2,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232070522,1.5,3769.1,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232070725,12.0387,3769.2,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232071321,1.5,3769.1,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232071521,12.0387,3769.2,3768.6,1.24270461]
["bitfinex-derivatives","ETHF0:USTF0",1641232073423,12.0387,3769.2,3768.6,2.1163104]
["bitfinex-derivatives","ETHF0:USTF0",1641232075728,12.0387,3769.2,3768.7,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232076127,11.43,3769.2,3768.7,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232076927,11.43,3769.2,3768.8,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232077926,11.43,3769.2,3768.7,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232078529,1.68146113,3769.0,3768.7,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232078728,0.229991,3768.9,3768.7,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232080629,2.33861981,3768.9,3768.7,0.87360579]
["bitfinex-derivatives","ETHF0:USTF0",1641232080833,2.33861981,3768.9,3768.6,2.1163104]
["bitfinex-derivatives","ETHF0:USTF0",1641232081430,13.76861981,3768.9,3768.6,2.1163104]
["bitfinex-derivatives","ETHF0:USTF0",1641232082531,11.659991,3768.9,3768.5,1.99143808]
["bitfinex-derivatives","ETHF0:USTF0",1641232082932,0.229991,3768.9,3768.5,1.99143808]
["bitfinex-derivatives","ETHF0:USTF0",1641232083533,11.659991,3768.9,3768.5,1.99143808]
["bitfinex-derivatives","ETHF0:USTF0",1641232084134,11.659991,3768.9,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232086739,11.43,3768.9,3768.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232087940,11.659991,3768.9,3768.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232088141,4.48506829,3768.8,3768.6,1.62090167]
["bitfinex-derivatives","ETHF0:USTF0",1641232088341,4.48506829,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232088940,0.229991,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232089140,4.48506829,3768.8,3768.6,1.15481067]
["bitfinex-derivatives","ETHF0:USTF0",1641232089640,4.48506829,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232089841,0.229991,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232094243,4.48506829,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232094843,4.71505929,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232095244,4.48506829,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232095846,0.229991,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232098952,11.659991,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232099147,12.464091,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232099348,1.034091,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232099548,0.8041,3768.7,3768.6,1.15481067]
["bitfinex-derivatives","ETHF0:USTF0",1641232099748,0.8041,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232100249,4.48506829,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232100451,0.229991,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232101552,4.48506829,3768.8,3768.6,1.15481067]
["bitfinex-derivatives","ETHF0:USTF0",1641232101751,0.229991,3768.7,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232102151,4.48506829,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232102353,4.48506829,3768.8,3768.6,1.67661067]
["bitfinex-derivatives","ETHF0:USTF0",1641232103855,4.48506829,3768.8,3768.6,3.12971457]
["bitfinex-derivatives","ETHF0:USTF0",1641232104655,4.48506829,3768.8,3768.6,1.67661067]
["bitfinex-derivatives","ETHF0:USTF0",1641232105255,0.229991,3768.7,3768.6,1.60000167]
["bitfinex-derivatives","ETHF0:USTF0",1641232105455,4.48506829,3768.8,3768.6,1.67661067]
["bitfinex-derivatives","ETHF0:USTF0",1641232105857,4.48506829,3768.8,3768.7,1.45483542]
["bitfinex-derivatives","ETHF0:USTF0",1641232106258,4.48506829,3768.8,3768.7,1.53144442]
["bitfinex-derivatives","ETHF0:USTF0",1641232106457,4.48506829,3768.8,3768.7,2.05173542]
["bitfinex-derivatives","ETHF0:USTF0",1641232106762,4.71505929,3768.8,3768.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641232107862,4.71505929,3768.8,3768.6,2.53303709]
["bitfinex-derivatives","ETHF0:USTF0",1641232108260,4.48506829,3768.8,3768.6,2.60964609]
["bitfinex-derivatives","ETHF0:USTF0",1641232109365,0.229991,3768.7,3768.6,2.53303709]
["bitfinex-derivatives","ETHF0:USTF0",1641232109563,4.48506829,3768.8,3768.6,2.53303709]
["bitfinex-derivatives","ETHF0:USTF0",1641232110165,0.229991,3768.7,3768.6,2.53303709]
["bitfinex-derivatives","ETHF0:USTF0",1641232110367,4.48506829,3768.8,3768.6,2.60964609]
["bitfinex-derivatives","ETHF0:USTF0",1641232110766,4.48506829,3768.8,3768.7,1.45483542]
["bitfinex-derivatives","ETHF0:USTF0",1641232111466,4.48506829,3768.8,3768.6,2.60964609]
["bitfinex-derivatives","ETHF0:USTF0",1641232112069,4.48506829,3768.8,3768.7,1.45483542]
["bitfinex-derivatives","ETHF0:USTF0",1641232112269,5.25501196,3768.9,3768.7,1.45483542]
["bitfinex-derivatives","ETHF0:USTF0",1641232112567,0.229991,3768.8,3768.7,1.45483542]
["bitfinex-derivatives","ETHF0:USTF0",1641232113070,5.25501196,3768.9,3768.7,1.53144442]
["bitfinex-derivatives","ETHF0:USTF0",1641232115074,0.229991,3768.8,3768.7,1.45483542]
["bitfinex-derivatives","ETHF0:USTF0",1641232115873,5.25501196,3768.9,3768.7,1.53144442]
["bitfinex-derivatives","ETHF0:USTF0",1641232116375,5.25501196,3768.9,3768.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232116774,0.229991,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232117974,5.25501196,3768.9,3768.6,1.15481067]
["bitfinex-derivatives","ETHF0:USTF0",1641232118175,0.229991,3768.8,3768.6,1.07820167]
["bitfinex-derivatives","ETHF0:USTF0",1641232119679,5.25501196,3768.9,3768.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232120078,0.229991,3768.8,3768.6,3.08299167]
["bitfinex-derivatives","ETHF0:USTF0",1641232120279,5.25501196,3768.9,3768.6,3.08299167]
["bitfinex-derivatives","ETHF0:USTF0",1641232121280,0.229991,3768.8,3768.6,3.08299167]
["bitfinex-derivatives","ETHF0:USTF0",1641232122283,16.44013273,3768.5,3767.9,2.91033207]
["bitfinex-derivatives","ETHF0:USTF0",1641232122881,16.44013273,3768.5,3768.0,0.67761564]
["bitfinex-derivatives","ETHF0:USTF0",1641232123282,4.84722802,3768.1,3767.9,3.85279221]
["bitfinex-derivatives","ETHF0:USTF0",1641232123483,11.659991,3768.0,3767.5,2.91033207]
["bitfinex-derivatives","ETHF0:USTF0",1641232123683,13.43479,3767.9,3767.5,2.91033207]
["bitfinex-derivatives","ETHF0:USTF0",1641232124083,13.43479,3767.9,3767.5,3.69449367]
["bitfinex-derivatives","ETHF0:USTF0",1641232124485,13.43479,3767.9,3767.8,0.74830546]
["bitfinex-derivatives","ETHF0:USTF0",1641232124684,13.43479,3767.9,3767.5,0.7841616]
["bitfinex-derivatives","ETHF0:USTF0",1641232125985,2.00479,3767.9,3767.8,0.87443531]
["bitfinex-derivatives","ETHF0:USTF0",1641232126184,2.234781,3767.9,3767.8,0.87443531]
["bitfinex-derivatives","ETHF0:USTF0",1641232126685,2.00479,3767.9,3767.8,0.95104431]
["bitfinex-derivatives","ETHF0:USTF0",1641232127885,2.00479,3767.9,3767.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232129387,2.00479,3767.9,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232129589,2.00479,3767.9,3767.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232129888,0.229991,3767.8,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232130490,2.00479,3767.9,3767.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232131688,2.234781,3767.9,3767.5,0.7841616]
["bitfinex-derivatives","ETHF0:USTF0",1641232132592,2.234781,3767.9,3767.5,2.24098753]
["bitfinex-derivatives","ETHF0:USTF0",1641232133192,2.788081,3767.9,3767.5,2.24098753]
["bitfinex-derivatives","ETHF0:USTF0",1641232134594,2.788081,3767.9,3767.8,0.87465507]
["bitfinex-derivatives","ETHF0:USTF0",1641232135597,14.218081,3767.9,3767.5,0.7841616]
["bitfinex-derivatives","ETHF0:USTF0",1641232135797,15.17186399,3767.9,3767.5,0.7841616]
["bitfinex-derivatives","ETHF0:USTF0",1641232139303,15.17186399,3767.9,3767.8,0.87515979]
["bitfinex-derivatives","ETHF0:USTF0",1641232139702,14.94187299,3767.9,3767.8,0.87515979]
["bitfinex-derivatives","ETHF0:USTF0",1641232139903,15.17186399,3767.9,3767.8,0.87515979]
["bitfinex-derivatives","ETHF0:USTF0",1641232140704,15.17186399,3767.9,3767.8,1.45682593]
["bitfinex-derivatives","ETHF0:USTF0",1641232140906,3.74186399,3767.9,3767.8,0.56309325]
["bitfinex-derivatives","ETHF0:USTF0",1641232141309,14.218081,3767.9,3767.8,0.56309325]
["bitfinex-derivatives","ETHF0:USTF0",1641232141505,14.218081,3767.9,3767.5,0.7841616]
["bitfinex-derivatives","ETHF0:USTF0",1641232144412,1.5,3767.6,3767.1,3.51803039]
["bitfinex-derivatives","ETHF0:USTF0",1641232144610,1.5,3767.6,3766.8,2.91033207]
["bitfinex-derivatives","ETHF0:USTF0",1641232145412,1.5,3767.5,3766.9,0.84850719]
["bitfinex-derivatives","ETHF0:USTF0",1641232145812,12.77480053,3767.7,3766.9,0.84850719]
["bitfinex-derivatives","ETHF0:USTF0",1641232145813,2.00479,3767.0,3766.9,0.84850719]
["bitfinex-derivatives","ETHF0:USTF0",1641232146012,14.435581,3767.0,3766.9,0.84850719]
["bitfinex-derivatives","ETHF0:USTF0",1641232146511,3.005581,3767.0,3766.9,0.84850719]
["bitfinex-derivatives","ETHF0:USTF0",1641232147210,2.77559,3767.0,3766.9,0.92511619]
["bitfinex-derivatives","ETHF0:USTF0",1641232147410,2.00479,3767.0,3766.9,0.92511619]
["bitfinex-derivatives","ETHF0:USTF0",1641232149314,0.20839495,3767.0,3766.9,0.92511619]
["bitfinex-derivatives","ETHF0:USTF0",1641232149813,2.00479,3767.4,3766.9,0.92511619]
["bitfinex-derivatives","ETHF0:USTF0",1641232151319,2.00479,3767.4,3767.2,0.8763683]
["bitfinex-derivatives","ETHF0:USTF0",1641232151827,2.00479,3767.4,3767.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232155626,2.00479,3767.4,3767.2,0.8763683]
["bitfinex-derivatives","ETHF0:USTF0",1641232155824,2.00479,3767.4,3767.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232157434,2.00479,3767.4,3767.2,0.8763683]
["bitfinex-derivatives","ETHF0:USTF0",1641232157635,2.234781,3767.4,3767.2,0.8763683]
["bitfinex-derivatives","ETHF0:USTF0",1641232158635,2.00479,3767.4,3767.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232158834,2.00479,3767.4,3767.3,0.763509]
["bitfinex-derivatives","ETHF0:USTF0",1641232159035,2.00479,3767.4,3767.3,1.6398773]
["bitfinex-derivatives","ETHF0:USTF0",1641232159734,2.00479,3767.4,3767.3,1.5632683]
["bitfinex-derivatives","ETHF0:USTF0",1641232159934,2.234781,3767.4,3767.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1641232160335,2.00479,3767.4,3767.3,0.763509]
["bitfinex-derivatives","ETHF0:USTF0",1641232161436,2.234781,3767.4,3767.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1641232161636,2.234781,3767.4,3766.9,0.84850719]
["bitfinex-derivatives","ETHF0:USTF0",1641232162037,2.00479,3767.4,3766.8,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232164141,2.00479,3767.4,3766.9,0.72154337]
["bitfinex-derivatives","ETHF0:USTF0",1641232165442,2.00479,3767.4,3767.3,0.87774323]
["bitfinex-derivatives","ETHF0:USTF0",1641232165644,2.234781,3767.4,3767.3,0.87774323]
["bitfinex-derivatives","ETHF0:USTF0",1641232166443,2.00479,3767.4,3767.3,0.95435223]
["bitfinex-derivatives","ETHF0:USTF0",1641232166643,2.234781,3767.4,3767.3,0.87774323]
["bitfinex-derivatives","ETHF0:USTF0",1641232167544,30.15032749,3767.4,3767.3,0.87774323]
["bitfinex-derivatives","ETHF0:USTF0",1641232169947,30.15032749,3767.4,3766.9,0.72154337]
["bitfinex-derivatives","ETHF0:USTF0",1641232171849,1.32070987,3767.2,3766.9,0.72154337]
["bitfinex-derivatives","ETHF0:USTF0",1641232172050,0.229991,3767.1,3766.9,0.72154337]
["bitfinex-derivatives","ETHF0:USTF0",1641232172350,1.024291,3767.1,3766.9,0.72154337]
["bitfinex-derivatives","ETHF0:USTF0",1641232177863,12.454291,3767.1,3766.9,0.72154337]
["bitfinex-derivatives","ETHF0:USTF0",1641232178365,0.32911726,3766.8,3766.3,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232178766,0.7943,3767.1,3766.3,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232178968,42.85033649,3767.4,3766.3,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232179868,42.85033649,3767.4,3766.4,0.68270715]
["bitfinex-derivatives","ETHF0:USTF0",1641232180369,41.35033649,3767.4,3766.4,0.68270715]
["bitfinex-derivatives","ETHF0:USTF0",1641232181168,29.92033649,3767.4,3766.4,0.68270715]
["bitfinex-derivatives","ETHF0:USTF0",1641232181570,29.92033649,3767.4,3766.4,2.14332098]
["bitfinex-derivatives","ETHF0:USTF0",1641232182670,2.00479,3767.4,3766.4,2.78522098]
["bitfinex-derivatives","ETHF0:USTF0",1641232182870,2.00479,3767.4,3766.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232183070,2.00479,3767.4,3766.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232183670,2.00479,3767.4,3766.7,0.64866746]
["bitfinex-derivatives","ETHF0:USTF0",1641232184075,2.00479,3767.4,3766.9,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232184273,2.00479,3767.9,3767.0,2.53863378]
["bitfinex-derivatives","ETHF0:USTF0",1641232184472,2.00479,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232184671,2.00479,3767.9,3767.3,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1641232186577,2.00479,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232186776,13.43479,3767.9,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232186977,13.43479,3767.9,3767.4,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232188378,0.09354571,3767.8,3767.5,0.8798869]
["bitfinex-derivatives","ETHF0:USTF0",1641232188578,0.229991,3767.7,3767.5,0.8798869]
["bitfinex-derivatives","ETHF0:USTF0",1641232189081,0.229991,3767.7,3767.4,0.8798869]
["bitfinex-derivatives","ETHF0:USTF0",1641232189779,1.02623818,3767.7,3767.4,0.8798869]
["bitfinex-derivatives","ETHF0:USTF0",1641232190180,1.02623818,3767.7,3767.5,0.8798869]
["bitfinex-derivatives","ETHF0:USTF0",1641232190781,1.02623818,3767.7,3767.5,0.9564959]
["bitfinex-derivatives","ETHF0:USTF0",1641232191180,1.02623818,3767.7,3767.6,0.92643705]
["bitfinex-derivatives","ETHF0:USTF0",1641232191583,1.02623818,3767.7,3767.6,1.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1641232191880,1.02623818,3767.7,3767.6,0.92643705]
["bitfinex-derivatives","ETHF0:USTF0",1641232192081,0.79624718,3767.7,3767.6,1.80632395]
["bitfinex-derivatives","ETHF0:USTF0",1641232192780,1.02623818,3767.7,3767.6,1.80632395]
["bitfinex-derivatives","ETHF0:USTF0",1641232192981,0.79624718,3767.7,3767.6,1.00304605]
["bitfinex-derivatives","ETHF0:USTF0",1641232193380,0.79624718,3767.7,3767.6,0.92643705]
["bitfinex-derivatives","ETHF0:USTF0",1641232193681,1.02623818,3767.7,3767.6,0.92643705]
["bitfinex-derivatives","ETHF0:USTF0",1641232193881,25.11825385,3767.7,3767.6,0.92643705]
["bitfinex-derivatives","ETHF0:USTF0",1641232194581,36.54825385,3767.7,3767.6,0.92643705]
["bitfinex-derivatives","ETHF0:USTF0",1641232194781,36.54825385,3767.7,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232194983,38.87135385,3767.7,3767.5,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232195382,37.37135385,3767.7,3767.5,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232195584,38.87135385,3767.7,3767.5,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232195884,37.37135385,3767.7,3767.5,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232196184,0.0935517,3767.6,3767.3,2.88463962]
["bitfinex-derivatives","ETHF0:USTF0",1641232196385,0.229991,3767.5,3767.3,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232197286,0.229991,3767.5,3767.2,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232198487,38.33386225,3767.7,3767.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232198688,26.90386225,3767.7,3767.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232198887,26.08076225,3767.7,3767.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232199287,26.08076225,3767.7,3767.3,0.95645862]
["bitfinex-derivatives","ETHF0:USTF0",1641232199288,0.0935506,3767.6,3767.3,0.95645862]
["bitfinex-derivatives","ETHF0:USTF0",1641232199488,0.229991,3767.5,3767.3,0.87984962]
["bitfinex-derivatives","ETHF0:USTF0",1641232199888,0.26578918,3767.3,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232200287,0.229991,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232200488,0.0935506,3767.6,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232200689,35.52201567,3767.7,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232200889,36.71451507,3767.7,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232201791,0.09354969,3767.6,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232205193,0.09354969,3767.6,3767.0,0.97114918]
["bitfinex-derivatives","ETHF0:USTF0",1641232205493,1.1756707,3767.2,3767.0,0.97114918]
["bitfinex-derivatives","ETHF0:USTF0",1641232205698,1.1756707,3767.2,3767.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232206696,1.4056617,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232207297,1.1756707,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232207698,0.229991,3767.1,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232208600,1.1756707,3767.2,3767.0,0.91960118]
["bitfinex-derivatives","ETHF0:USTF0",1641232208800,1.1756707,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232209604,1.1756707,3767.2,3767.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232210006,1.4056617,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232210205,2.0575617,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232212910,1.8275707,3767.2,3767.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232213312,1.8275707,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232213512,2.0575617,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232214416,2.0575617,3767.2,3767.0,0.91960118]
["bitfinex-derivatives","ETHF0:USTF0",1641232214714,2.0575617,3767.2,3767.0,0.84299218]
["bitfinex-derivatives","ETHF0:USTF0",1641232215119,1.36276451,3766.8,3766.6,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232216219,1.1924994,3767.6,3766.7,1.16303482]
["bitfinex-derivatives","ETHF0:USTF0",1641232216620,2.00479,3767.4,3766.7,1.16303482]
["bitfinex-derivatives","ETHF0:USTF0",1641232217922,2.00479,3767.4,3766.7,2.62364865]
["bitfinex-derivatives","ETHF0:USTF0",1641232219024,25.50263603,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232219025,1.41062036,3767.7,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232219225,1.1924994,3767.8,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232219829,2.00479,3767.9,3767.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232220027,2.00479,3767.9,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232220928,2.00479,3767.9,3767.5,2.15898226]
["bitfinex-derivatives","ETHF0:USTF0",1641232223033,2.00479,3767.9,3767.7,0.87711986]
["bitfinex-derivatives","ETHF0:USTF0",1641232223231,2.00479,3767.9,3767.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232223732,2.234781,3767.9,3767.7,0.87711986]
["bitfinex-derivatives","ETHF0:USTF0",1641232224232,2.234781,3767.9,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232224433,2.00479,3767.9,3767.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232224734,2.234781,3767.9,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232224933,2.00479,3767.9,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232226236,2.52919,3767.9,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232233845,2.00479,3767.9,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232234244,60.6463,3768.5,3767.5,0.69836843]
["bitfinex-derivatives","ETHF0:USTF0",1641232234946,60.6463,3768.5,3768.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232235147,2.00479,3769.0,3768.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232235448,3.50479,3769.0,3768.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232235746,3.50479,3769.0,3768.2,2.82078677]
["bitfinex-derivatives","ETHF0:USTF0",1641232236146,0.0935268,3768.9,3768.2,2.82078677]
["bitfinex-derivatives","ETHF0:USTF0",1641232238550,0.0935268,3768.9,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232239853,0.0935268,3768.9,3768.2,2.82078677]
["bitfinex-derivatives","ETHF0:USTF0",1641232241054,0.0935268,3768.9,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232241554,1.2860262,3768.9,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232242158,2.08202357,3768.9,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232242657,13.51202357,3768.9,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232242859,12.31952417,3768.9,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232243159,2.00479,3768.3,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232243355,2.67959,3768.3,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232243755,2.67959,3768.3,3768.2,0.89260577]
["bitfinex-derivatives","ETHF0:USTF0",1641232243959,2.67959,3768.3,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232244355,2.909581,3768.3,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232244756,2.67959,3768.3,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232245257,2.909581,3768.3,3768.2,0.81599677]
["bitfinex-derivatives","ETHF0:USTF0",1641232249365,2.909581,3768.3,3767.8,0.87685234]
["bitfinex-derivatives","ETHF0:USTF0",1641232249563,2.909581,3768.3,3767.7,1.02872404]
["bitfinex-derivatives","ETHF0:USTF0",1641232249864,14.339581,3768.3,3767.7,1.02872404]
["bitfinex-derivatives","ETHF0:USTF0",1641232250065,2.11909425,3768.1,3767.7,1.02872404]
["bitfinex-derivatives","ETHF0:USTF0",1641232251272,2.00479,3767.8,3767.7,1.02872404]
["bitfinex-derivatives","ETHF0:USTF0",1641232251468,2.234781,3767.8,3767.7,1.02872404]
["bitfinex-derivatives","ETHF0:USTF0",1641232257373,3.03101029,3767.8,3767.7,1.02872404]
["bitfinex-derivatives","ETHF0:USTF0",1641232257673,15.96101029,3767.8,3766.9,1.46061383]
["bitfinex-derivatives","ETHF0:USTF0",1641232257874,1.5,3767.2,3765.7,30.0557]
["bitfinex-derivatives","ETHF0:USTF0",1641232258074,11.43,3767.1,3766.0,2.91033207]
["bitfinex-derivatives","ETHF0:USTF0",1641232258275,2.29643588,3766.8,3766.0,3.93119307]
["bitfinex-derivatives","ETHF0:USTF0",1641232258472,0.79643588,3766.8,3766.0,3.93119307]
["bitfinex-derivatives","ETHF0:USTF0",1641232259575,2.00479,3766.4,3766.0,1.020861]
["bitfinex-derivatives","ETHF0:USTF0",1641232259772,2.73179,3766.4,3766.0,1.020861]
["bitfinex-derivatives","ETHF0:USTF0",1641232260675,2.73179,3766.4,3765.5,3.07269535]
["bitfinex-derivatives","ETHF0:USTF0",1641232262076,2.73179,3766.4,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232262477,2.73179,3766.4,3765.5,3.07269535]
["bitfinex-derivatives","ETHF0:USTF0",1641232263076,26.51816694,3765.9,3765.5,3.07269535]
["bitfinex-derivatives","ETHF0:USTF0",1641232267482,26.51816694,3765.9,3765.5,1.06790535]
["bitfinex-derivatives","ETHF0:USTF0",1641232267682,5.31104774,3765.8,3764.6,3.3943151]
["bitfinex-derivatives","ETHF0:USTF0",1641232268082,5.31104774,3765.8,3765.2,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232269387,5.31104774,3765.8,3765.1,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232269586,2.00479,3765.2,3765.1,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232269884,2.234781,3765.2,3765.1,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232270385,3.019481,3765.2,3765.1,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232271190,1.22258635,3765.2,3765.1,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232271587,1.22258635,3765.2,3765.0,2.23489627]
["bitfinex-derivatives","ETHF0:USTF0",1641232272788,1.22258635,3765.2,3765.0,1.4695705]
["bitfinex-derivatives","ETHF0:USTF0",1641232272990,3.07724438,3765.0,3764.6,0.74857149]
["bitfinex-derivatives","ETHF0:USTF0",1641232273191,0.99259535,3765.2,3764.9,1.47057919]
["bitfinex-derivatives","ETHF0:USTF0",1641232273491,0.229991,3765.1,3764.9,1.47057919]
["bitfinex-derivatives","ETHF0:USTF0",1641232273892,0.229991,3765.1,3764.6,0.74857149]
["bitfinex-derivatives","ETHF0:USTF0",1641232274095,0.229991,3765.1,3764.7,1.07223068]
["bitfinex-derivatives","ETHF0:USTF0",1641232277497,0.229991,3765.1,3765.0,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1641232278499,0.229991,3765.1,3764.9,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1641232279704,13.43479,3765.0,3764.9,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1641232280301,13.43479,3765.0,3764.8,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1641232280503,0.229991,3764.9,3764.8,0.88208353]
["bitfinex-derivatives","ETHF0:USTF0",1641232283110,0.32359778,3764.9,3764.7,2.54470682]
["bitfinex-derivatives","ETHF0:USTF0",1641232283910,0.32359778,3764.9,3764.7,2.62131582]
["bitfinex-derivatives","ETHF0:USTF0",1641232284212,0.229991,3764.9,3764.7,2.54470682]
["bitfinex-derivatives","ETHF0:USTF0",1641232286012,0.229991,3764.9,3764.7,1.07223068]
["bitfinex-derivatives","ETHF0:USTF0",1641232286412,3.1972894,3765.0,3764.7,1.14883968]
["bitfinex-derivatives","ETHF0:USTF0",1641232287013,1.1924994,3765.1,3764.7,1.14883968]
["bitfinex-derivatives","ETHF0:USTF0",1641232287814,1.1924994,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232288022,1.1924994,3765.1,3765.0,3.55387514]
["bitfinex-derivatives","ETHF0:USTF0",1641232288214,1.1924994,3765.4,3765.0,3.55387514]
["bitfinex-derivatives","ETHF0:USTF0",1641232288615,1.1924994,3765.4,3765.0,3.47726614]
["bitfinex-derivatives","ETHF0:USTF0",1641232289616,0.59195113,3765.8,3765.0,3.47726614]
["bitfinex-derivatives","ETHF0:USTF0",1641232289617,1.1924994,3765.5,3765.1,1.47247614]
["bitfinex-derivatives","ETHF0:USTF0",1641232290621,1.1924994,3765.5,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232290819,1.59130725,3765.8,3765.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232291017,1.59130725,3765.8,3765.3,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641232291618,1.49770842,3765.8,3765.4,1.28415422]
["bitfinex-derivatives","ETHF0:USTF0",1641232291918,1.49770842,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232292118,1.49770842,3766.2,3765.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641232293018,0.09357801,3766.2,3765.9,1.46978854]
["bitfinex-derivatives","ETHF0:USTF0",1641232293221,0.09357801,3766.2,3766.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232293619,0.09357801,3766.2,3766.1,1.04081365]
["bitfinex-derivatives","ETHF0:USTF0",1641232296724,2.00479,3766.3,3766.1,1.04081365]
["bitfinex-derivatives","ETHF0:USTF0",1641232296927,2.00479,3766.3,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232297124,2.00479,3766.3,3766.1,1.04081365]
["bitfinex-derivatives","ETHF0:USTF0",1641232298124,2.00479,3766.3,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232299127,2.00479,3766.3,3766.2,1.54639754]
["bitfinex-derivatives","ETHF0:USTF0",1641232299327,1.49770842,3766.9,3766.2,1.54639754]
["bitfinex-derivatives","ETHF0:USTF0",1641232300030,2.00479,3767.0,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232303331,3.06672504,3767.0,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232303734,3.06672504,3767.0,3766.1,1.04081365]
["bitfinex-derivatives","ETHF0:USTF0",1641232303931,1.05183414,3766.5,3765.7,2.88132661]
["bitfinex-derivatives","ETHF0:USTF0",1641232304132,13.98183414,3766.5,3765.4,0.87653661]
["bitfinex-derivatives","ETHF0:USTF0",1641232304732,12.48183414,3766.5,3765.4,0.87653661]
["bitfinex-derivatives","ETHF0:USTF0",1641232304931,12.48183414,3766.5,3765.5,1.20810344]
["bitfinex-derivatives","ETHF0:USTF0",1641232305933,2.00479,3766.1,3765.5,1.20810344]
["bitfinex-derivatives","ETHF0:USTF0",1641232306134,2.69869,3766.1,3765.5,1.20810344]
["bitfinex-derivatives","ETHF0:USTF0",1641232306433,14.12869,3766.1,3765.5,1.20810344]
["bitfinex-derivatives","ETHF0:USTF0",1641232306634,1.22279095,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232307937,3.50479,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232308135,13.43479,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232308535,2.00479,3765.5,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232309737,2.37869701,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232310036,2.99009701,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232310236,4.49009701,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232310636,2.99009701,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232311643,2.99009701,3765.2,3764.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232311842,2.37869701,3765.2,3764.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232312346,1.1909455,3765.7,3764.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232312544,1.1909455,3765.7,3764.6,2.655047]
["bitfinex-derivatives","ETHF0:USTF0",1641232313545,1.49770842,3765.5,3765.4,0.87653661]
["bitfinex-derivatives","ETHF0:USTF0",1641232313745,1.49770842,3765.5,3765.4,1.52793661]
["bitfinex-derivatives","ETHF0:USTF0",1641232314747,1.49770842,3765.5,3765.4,0.87653661]
["bitfinex-derivatives","ETHF0:USTF0",1641232314946,0.09360418,3765.5,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232315948,1.49770842,3765.7,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232316948,1.49770842,3765.9,3765.2,1.46978854]
["bitfinex-derivatives","ETHF0:USTF0",1641232318049,1.5913126,3766.0,3765.3,1.46978854]
["bitfinex-derivatives","ETHF0:USTF0",1641232319050,1.49770842,3765.9,3765.7,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232319252,1.72769942,3765.9,3765.7,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232320653,1.72769942,3765.9,3765.8,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232321254,1.72769942,3765.9,3765.2,1.46978854]
["bitfinex-derivatives","ETHF0:USTF0",1641232321255,0.229991,3765.9,3765.7,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232322055,0.229991,3765.9,3765.7,0.9599267]
["bitfinex-derivatives","ETHF0:USTF0",1641232322255,1.7275543,3765.9,3765.7,0.9599267]
["bitfinex-derivatives","ETHF0:USTF0",1641232322455,1.7275543,3765.9,3765.7,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232322955,1.4975633,3765.9,3765.7,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232323157,0.229991,3765.8,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232323858,1.17379219,3765.8,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232324559,1.17379219,3765.8,3765.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232324759,0.94380119,3765.8,3765.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232327764,0.94380119,3765.8,3765.2,0.759357]
["bitfinex-derivatives","ETHF0:USTF0",1641232329468,0.94380119,3765.8,3765.2,1.6426747]
["bitfinex-derivatives","ETHF0:USTF0",1641232330369,0.94380119,3765.8,3765.2,0.759357]
["bitfinex-derivatives","ETHF0:USTF0",1641232332272,1.16383849,3766.3,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232332472,3.19735977,3766.5,3765.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232332671,1.19256977,3766.5,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232332871,3.64101472,3767.4,3766.4,0.945266]
["bitfinex-derivatives","ETHF0:USTF0",1641232333074,3.64101472,3767.4,3766.4,2.445266]
["bitfinex-derivatives","ETHF0:USTF0",1641232333372,3.64101472,3767.4,3766.4,0.945266]
["bitfinex-derivatives","ETHF0:USTF0",1641232333577,2.89375053,3767.4,3766.5,1.28290879]
["bitfinex-derivatives","ETHF0:USTF0",1641232334373,2.89375053,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232334574,1.39618723,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232336476,0.09357184,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232345686,1.39618723,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232347589,0.09358329,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232350493,1.39618723,3767.4,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232354299,27.53732305,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232360707,1.42180259,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232360907,2.00479,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232362909,2.00479,3767.1,3766.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232363509,2.00479,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232363709,3.50479,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232364812,2.00479,3767.1,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232365012,2.00479,3767.1,3766.6,1.12680296]
["bitfinex-derivatives","ETHF0:USTF0",1641232365214,2.00479,3767.1,3766.6,0.99864596]
["bitfinex-derivatives","ETHF0:USTF0",1641232366313,2.00479,3767.1,3766.6,1.75954596]
["bitfinex-derivatives","ETHF0:USTF0",1641232371627,3.30995597,3767.1,3766.6,1.75954596]
["bitfinex-derivatives","ETHF0:USTF0",1641232381740,3.30995597,3767.1,3766.6,0.99864596]
["bitfinex-derivatives","ETHF0:USTF0",1641232382541,1.5911467,3767.0,3766.8,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232382742,1.5911467,3767.0,3766.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232384143,0.3235744,3767.0,3766.8,1.0114747]
["bitfinex-derivatives","ETHF0:USTF0",1641232384543,0.3235744,3767.0,3766.8,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232385144,1.5909429,3766.9,3766.8,0.8833177]
["bitfinex-derivatives","ETHF0:USTF0",1641232386043,1.5909429,3766.9,3766.6,0.99864596]
["bitfinex-derivatives","ETHF0:USTF0",1641232386343,0.70090718,3766.4,3766.1,2.21845578]
["bitfinex-derivatives","ETHF0:USTF0",1641232386543,12.1485,3766.4,3766.1,2.21845578]
["bitfinex-derivatives","ETHF0:USTF0",1641232387141,0.229991,3766.3,3766.1,2.21845578]
["bitfinex-derivatives","ETHF0:USTF0",1641232387343,2.00479,3766.2,3766.1,2.21845578]
["bitfinex-derivatives","ETHF0:USTF0",1641232387546,2.00479,3766.2,3765.5,1.46978854]
["bitfinex-derivatives","ETHF0:USTF0",1641232388144,2.00479,3766.2,3765.6,0.75925484]
["bitfinex-derivatives","ETHF0:USTF0",1641232388546,1.59124454,3766.1,3765.6,0.75925484]
["bitfinex-derivatives","ETHF0:USTF0",1641232389848,1.59124454,3766.1,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232390448,1.49766114,3766.1,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232390649,2.00479,3766.2,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232391451,2.00479,3766.2,3765.6,0.75925484]
["bitfinex-derivatives","ETHF0:USTF0",1641232391852,2.18477916,3766.1,3765.6,0.75925484]
["bitfinex-derivatives","ETHF0:USTF0",1641232394956,2.00479,3766.2,3765.6,0.75925484]
["bitfinex-derivatives","ETHF0:USTF0",1641232413081,2.00479,3766.2,3765.6,1.63937581]
["bitfinex-derivatives","ETHF0:USTF0",1641232416483,2.00479,3766.2,3765.7,0.88012097]
["bitfinex-derivatives","ETHF0:USTF0",1641232417382,2.00479,3766.2,3765.6,0.75925484]
["bitfinex-derivatives","ETHF0:USTF0",1641232417383,2.00479,3766.2,3765.6,1.63937581]
["bitfinex-derivatives","ETHF0:USTF0",1641232419586,2.00479,3766.2,3766.1,0.88012097]
["bitfinex-derivatives","ETHF0:USTF0",1641232419786,2.00479,3766.2,3766.1,1.65412997]
["bitfinex-derivatives","ETHF0:USTF0",1641232422289,2.234781,3766.2,3766.1,1.57752097]
["bitfinex-derivatives","ETHF0:USTF0",1641232422790,2.00479,3766.2,3766.1,1.65412997]
["bitfinex-derivatives","ETHF0:USTF0",1641232423191,2.234781,3766.2,3766.1,1.57752097]
["bitfinex-derivatives","ETHF0:USTF0",1641232423390,2.00479,3766.2,3766.1,1.57752097]
["bitfinex-derivatives","ETHF0:USTF0",1641232423593,2.00479,3766.2,3766.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1641232423794,2.00479,3766.2,3766.1,0.774009]
["bitfinex-derivatives","ETHF0:USTF0",1641232424394,1.19106792,3766.6,3766.1,0.774009]
["bitfinex-derivatives","ETHF0:USTF0",1641232424593,1.32703258,3767.6,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232424795,1.49506367,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232425393,1.49506367,3766.8,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232425593,1.49506367,3766.8,3766.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232425997,1.79586199,3767.1,3766.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232426196,2.00479,3767.5,3766.7,0.96070472]
["bitfinex-derivatives","ETHF0:USTF0",1641232426197,0.09358654,3767.0,3766.7,0.96070472]
["bitfinex-derivatives","ETHF0:USTF0",1641232427495,0.09358654,3767.3,3766.7,0.96070472]
["bitfinex-derivatives","ETHF0:USTF0",1641232428395,0.09358654,3767.3,3766.8,0.88409572]
["bitfinex-derivatives","ETHF0:USTF0",1641232429297,0.09358654,3767.4,3766.8,0.88409572]
["bitfinex-derivatives","ETHF0:USTF0",1641232429999,0.09358654,3767.4,3766.9,1.27688014]
["bitfinex-derivatives","ETHF0:USTF0",1641232432600,0.09358654,3767.4,3766.9,2.16097586]
["bitfinex-derivatives","ETHF0:USTF0",1641232433504,0.51644633,3767.7,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232434803,1.4948745,3767.4,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232435006,0.229991,3767.3,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232435604,0.229991,3767.3,3767.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232435804,0.09358654,3767.2,3767.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232436404,0.09358654,3767.2,3767.1,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641232436705,1.7248655,3767.3,3767.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232436906,0.229991,3767.3,3767.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232437405,0.229991,3767.3,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232439010,0.229991,3767.3,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232439210,1.19379679,3767.4,3767.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232440411,0.229991,3767.3,3767.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232440614,1.19379679,3767.5,3767.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232441013,1.19379679,3767.5,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232442013,1.19379679,3767.5,3766.9,3.28167014]
["bitfinex-derivatives","ETHF0:USTF0",1641232442213,1.28738382,3767.5,3766.9,3.28167014]
["bitfinex-derivatives","ETHF0:USTF0",1641232443216,0.79635559,3767.2,3766.9,1.27688014]
["bitfinex-derivatives","ETHF0:USTF0",1641232443416,0.229991,3767.1,3766.5,2.88888572]
["bitfinex-derivatives","ETHF0:USTF0",1641232443614,0.79641734,3766.9,3766.5,2.88888572]
["bitfinex-derivatives","ETHF0:USTF0",1641232443815,0.79641734,3766.9,3766.3,0.88409572]
["bitfinex-derivatives","ETHF0:USTF0",1641232444416,0.79641734,3766.9,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232445116,0.09358703,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232445316,0.85148703,3766.8,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232446119,2.35148703,3766.8,3766.1,3.21183419]
["bitfinex-derivatives","ETHF0:USTF0",1641232446319,1.5,3766.2,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232446521,0.229991,3766.2,3766.0,0.20015666]
["bitfinex-derivatives","ETHF0:USTF0",1641232446718,0.229991,3766.2,3765.9,0.20015666]
["bitfinex-derivatives","ETHF0:USTF0",1641232447518,0.229991,3766.2,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232447920,0.09358703,3766.1,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232448521,28.64898156,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232448721,28.87897256,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232449724,28.64898156,3765.8,3765.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641232449927,28.64898156,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232451227,28.87897256,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232452925,28.64898156,3765.8,3765.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641232453325,28.87897256,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232453926,28.64898156,3765.8,3765.7,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641232454127,28.87897256,3765.8,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232454325,28.64898156,3765.8,3765.7,2.73477622]
["bitfinex-derivatives","ETHF0:USTF0",1641232454926,28.64898156,3765.8,3765.7,2.81138522]
["bitfinex-derivatives","ETHF0:USTF0",1641232455927,1.19379679,3766.1,3765.7,2.81138522]
["bitfinex-derivatives","ETHF0:USTF0",1641232456127,2.00479,3766.4,3765.7,2.81138522]
["bitfinex-derivatives","ETHF0:USTF0",1641232460637,2.00479,3766.4,3765.7,3.60068522]
["bitfinex-derivatives","ETHF0:USTF0",1641232464533,2.00479,3766.4,3765.7,2.81138522]
["bitfinex-derivatives","ETHF0:USTF0",1641232467238,2.00479,3766.4,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232467440,0.229991,3766.3,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232469045,2.00479,3766.4,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232469247,2.00479,3766.4,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232471346,0.229991,3766.3,3766.1,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232472049,2.00479,3766.4,3766.1,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232472846,2.00479,3766.4,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232473448,2.00479,3766.4,3766.2,0.9619783]
["bitfinex-derivatives","ETHF0:USTF0",1641232473749,2.234781,3766.4,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232473948,2.00479,3766.4,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232474551,0.229991,3766.3,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232474748,0.850191,3766.3,3766.2,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232476050,0.850191,3766.3,3766.0,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232476051,0.94379837,3766.3,3766.0,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232476349,30.2738974,3766.1,3766.0,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232476549,30.5038884,3766.1,3766.0,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232477153,30.5038884,3766.1,3765.9,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232478350,30.5038884,3766.1,3765.8,0.8853693]
["bitfinex-derivatives","ETHF0:USTF0",1641232481357,0.09361284,3766.0,3765.7,1.61535552]
["bitfinex-derivatives","ETHF0:USTF0",1641232481555,0.229991,3765.9,3765.7,1.61535552]
["bitfinex-derivatives","ETHF0:USTF0",1641232483259,0.09361284,3766.0,3765.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232483458,0.229991,3765.9,3765.7,1.61535552]
["bitfinex-derivatives","ETHF0:USTF0",1641232484259,0.229991,3765.9,3765.7,0.80659522]
["bitfinex-derivatives","ETHF0:USTF0",1641232484459,30.2738974,3766.1,3765.7,0.80659522]
["bitfinex-derivatives","ETHF0:USTF0",1641232485262,30.2738974,3766.1,3765.9,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232485865,30.2738974,3766.1,3766.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232486264,30.2738974,3766.1,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232486662,30.5038884,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232487164,30.2738974,3766.1,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232488063,30.2738974,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232488064,30.5038884,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232489365,30.2738974,3766.1,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232491666,30.5038884,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232491965,30.2738974,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232492166,30.2738974,3766.1,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232492666,30.5038884,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232492867,30.2738974,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232493068,30.2738974,3766.1,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232493367,30.2738974,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232493566,30.5038884,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232493767,30.2738974,3766.1,3766.0,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232493967,30.2738974,3766.1,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232494268,2.00479,3766.4,3766.0,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232494469,2.00479,3766.4,3766.0,1.76116003]
["bitfinex-derivatives","ETHF0:USTF0",1641232497874,2.00479,3766.4,3766.1,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232498276,2.00479,3766.4,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232499775,2.00479,3766.4,3766.1,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232500177,2.00479,3766.4,3766.0,1.68455103]
["bitfinex-derivatives","ETHF0:USTF0",1641232504382,0.0936074,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232504582,26.37484404,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232505885,26.14485304,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232506082,26.37484404,3766.3,3766.2,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232506283,26.14485304,3766.3,3766.2,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232506485,26.14485304,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232506885,24.95105625,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232507085,25.18104725,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232507888,26.37827358,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232508789,25.18104725,3766.3,3766.2,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232508989,25.18104725,3766.3,3766.1,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232509990,0.0936074,3766.2,3766.1,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232510192,1.29085815,3766.2,3766.1,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232511895,1.29085815,3766.2,3766.1,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232512597,1.52084915,3766.2,3766.1,0.88605103]
["bitfinex-derivatives","ETHF0:USTF0",1641232513199,1.29085815,3766.2,3766.1,0.96266003]
["bitfinex-derivatives","ETHF0:USTF0",1641232513402,0.3235984,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232513599,0.0936074,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232514198,0.0936074,3766.1,3765.7,2.20540401]
["bitfinex-derivatives","ETHF0:USTF0",1641232514398,0.0936074,3766.1,3765.7,0.72998622]
["bitfinex-derivatives","ETHF0:USTF0",1641232514899,0.0936074,3766.1,3765.7,0.85814322]
["bitfinex-derivatives","ETHF0:USTF0",1641232516103,1.29085815,3766.2,3765.7,0.85814322]
["bitfinex-derivatives","ETHF0:USTF0",1641232516803,0.0936074,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232518304,0.0936074,3766.2,3765.7,0.85814322]
["bitfinex-derivatives","ETHF0:USTF0",1641232520209,0.0936074,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232521608,0.0936074,3766.2,3765.7,2.20540401]
["bitfinex-derivatives","ETHF0:USTF0",1641232522410,0.0936074,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232523211,1.29085815,3766.2,3766.1,0.88645232]
["bitfinex-derivatives","ETHF0:USTF0",1641232523410,1.52084915,3766.2,3766.1,0.88645232]
["bitfinex-derivatives","ETHF0:USTF0",1641232524612,1.52084915,3766.2,3765.7,0.85814322]
["bitfinex-derivatives","ETHF0:USTF0",1641232524911,0.3235984,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232525713,0.229991,3766.2,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232527213,0.09360619,3766.1,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232527413,0.229991,3766.0,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232527713,0.09360619,3766.1,3765.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232527913,0.09360619,3766.1,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232528113,1.29085694,3766.3,3765.9,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232530517,1.29085694,3766.3,3765.7,2.20540401]
["bitfinex-derivatives","ETHF0:USTF0",1641232530718,1.19725075,3766.1,3765.7,2.20540401]
["bitfinex-derivatives","ETHF0:USTF0",1641232530917,1.19725075,3766.1,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232532322,1.19725075,3766.2,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232533923,1.19725075,3766.1,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232534121,0.229991,3766.0,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232534319,1.19725075,3766.1,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232534720,0.09360619,3766.1,3765.8,1.47541779]
["bitfinex-derivatives","ETHF0:USTF0",1641232535021,0.09360619,3766.1,3765.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232536023,1.19725075,3766.1,3765.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232536426,0.229991,3766.0,3765.7,2.33356101]
["bitfinex-derivatives","ETHF0:USTF0",1641232537223,1.19725075,3766.1,3765.8,1.55202679]
["bitfinex-derivatives","ETHF0:USTF0",1641232538124,1.19725075,3766.2,3765.8,1.55202679]
["bitfinex-derivatives","ETHF0:USTF0",1641232539125,0.09360619,3766.3,3766.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232539325,1.79586199,3766.7,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232539525,2.99310331,3767.3,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232539726,2.99310331,3767.3,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232539927,0.42209653,3767.3,3766.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232540128,0.42209653,3767.3,3766.4,1.18355435]
["bitfinex-derivatives","ETHF0:USTF0",1641232540326,0.42209653,3767.3,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232540927,0.42209653,3767.3,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232541430,27.681,3767.4,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232542428,36.14436,3767.8,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232542627,36.14436,3767.8,3766.7,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1641232543027,36.14436,3767.8,3767.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232543226,36.14436,3767.8,3767.5,0.9207774]
["bitfinex-derivatives","ETHF0:USTF0",1641232543426,0.65197878,3767.7,3767.5,0.9207774]
["bitfinex-derivatives","ETHF0:USTF0",1641232543628,0.42198778,3767.7,3767.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232543827,0.42198778,3767.7,3767.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641232544330,2.24482749,3768.1,3767.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641232544926,2.24482749,3768.1,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232545128,2.24482749,3768.1,3768.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232545927,0.42199039,3768.3,3768.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232546128,0.229991,3768.2,3768.1,0.66744526]
["bitfinex-derivatives","ETHF0:USTF0",1641232548831,2.21681949,3768.3,3768.1,0.74405426]
["bitfinex-derivatives","ETHF0:USTF0",1641232549633,0.42199039,3768.3,3768.1,0.66744526]
["bitfinex-derivatives","ETHF0:USTF0",1641232549833,0.42199039,3768.3,3768.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232552438,0.65198139,3768.3,3768.1,1.55109213]
["bitfinex-derivatives","ETHF0:USTF0",1641232552737,0.42199039,3768.3,3768.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232554342,0.42199039,3768.3,3768.1,1.55109213]
["bitfinex-derivatives","ETHF0:USTF0",1641232554741,25.30945425,3768.4,3768.2,0.96025587]
["bitfinex-derivatives","ETHF0:USTF0",1641232554942,0.229991,3768.3,3768.2,0.88364687]
["bitfinex-derivatives","ETHF0:USTF0",1641232555845,0.36527659,3768.3,3768.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232556042,0.59526759,3768.3,3768.1,1.55109213]
["bitfinex-derivatives","ETHF0:USTF0",1641232556243,0.36527659,3768.3,3768.1,1.55109213]
["bitfinex-derivatives","ETHF0:USTF0",1641232556742,0.36527659,3768.3,3768.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641232558647,0.128157,3768.2,3766.7,0.16833207]
["bitfinex-derivatives","ETHF0:USTF0",1641232558947,2.82813942,3766.8,3765.5,3.47216081]
["bitfinex-derivatives","ETHF0:USTF0",1641232559145,4.00958,3765.6,3765.1,4.45536992]
["bitfinex-derivatives","ETHF0:USTF0",1641232559347,1.5,3765.5,3765.1,3.47756992]
["bitfinex-derivatives","ETHF0:USTF0",1641232559548,4.5,3765.3,3765.1,2.97346992]
["bitfinex-derivatives","ETHF0:USTF0",1641232559747,0.229991,3765.2,3764.5,5.52868683]
["bitfinex-derivatives","ETHF0:USTF0",1641232559949,4.5,3764.7,3764.5,5.52868683]
["bitfinex-derivatives","ETHF0:USTF0",1641232560146,0.7454,3764.7,3764.5,5.34668683]
["bitfinex-derivatives","ETHF0:USTF0",1641232560349,0.7454,3764.7,3764.5,5.16668683]
["bitfinex-derivatives","ETHF0:USTF0",1641232561148,0.7454,3764.7,3764.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232561745,0.7454,3764.7,3764.4,0.787699]
["bitfinex-derivatives","ETHF0:USTF0",1641232562151,31.84041259,3764.5,3764.4,0.787699]
["bitfinex-derivatives","ETHF0:USTF0",1641232563248,32.07040359,3764.5,3764.4,0.787699]
["bitfinex-derivatives","ETHF0:USTF0",1641232563449,31.84041259,3764.5,3764.4,0.787699]
["bitfinex-derivatives","ETHF0:USTF0",1641232564051,32.07040359,3764.5,3764.4,0.787699]
["bitfinex-derivatives","ETHF0:USTF0",1641232564451,33.39855007,3764.5,3762.3,1.32814648]
["bitfinex-derivatives","ETHF0:USTF0",1641232564654,32.07040359,3764.5,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232565253,2.00479,3763.3,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232565454,2.00479,3763.3,3763.0,1.3053961]
["bitfinex-derivatives","ETHF0:USTF0",1641232565858,2.00479,3763.6,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232566059,31.84041259,3764.5,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232566258,31.84041259,3764.5,3763.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232566458,31.96856959,3764.5,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232567058,31.96856959,3764.5,3763.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1641232567261,2.24482749,3764.1,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232568059,2.47481849,3764.1,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232568460,0.229991,3764.1,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232570061,1.3281747,3764.4,3763.9,0.98757177]
["bitfinex-derivatives","ETHF0:USTF0",1641232570463,1.50999213,3764.2,3763.9,0.98757177]
["bitfinex-derivatives","ETHF0:USTF0",1641232570663,0.229991,3764.1,3763.3,0.72337941]
["bitfinex-derivatives","ETHF0:USTF0",1641232570868,0.930391,3764.1,3763.3,0.72337941]
["bitfinex-derivatives","ETHF0:USTF0",1641232571367,2.00479,3764.0,3763.3,0.72337941]
["bitfinex-derivatives","ETHF0:USTF0",1641232572063,1.32835466,3763.9,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232573966,1.32835466,3763.9,3763.2,1.26041291]
["bitfinex-derivatives","ETHF0:USTF0",1641232574567,1.54917749,3763.7,3763.2,1.26041291]
["bitfinex-derivatives","ETHF0:USTF0",1641232574767,0.128157,3763.6,3763.2,1.26041291]
["bitfinex-derivatives","ETHF0:USTF0",1641232575367,2.00479,3763.5,3763.2,1.26041291]
["bitfinex-derivatives","ETHF0:USTF0",1641232575567,0.229991,3763.4,3763.2,1.26041291]
["bitfinex-derivatives","ETHF0:USTF0",1641232578669,0.229991,3763.4,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232578670,3.90053267,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232579470,3.90053267,3763.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232579672,3.90053267,3763.3,3762.2,2.9441272]
["bitfinex-derivatives","ETHF0:USTF0",1641232585377,3.33328937,3763.5,3762.2,2.4393372]
["bitfinex-derivatives","ETHF0:USTF0",1641232585378,2.00479,3762.8,3762.2,2.4393372]
["bitfinex-derivatives","ETHF0:USTF0",1641232585574,2.00479,3762.8,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232586376,2.00479,3762.8,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232587477,2.00479,3763.5,3762.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232591984,2.00479,3763.5,3762.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641232592386,2.00479,3763.5,3762.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232593484,2.00479,3763.0,3762.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641232596188,2.24523093,3763.9,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232596390,35.36485968,3764.5,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232596590,1.18763872,3764.3,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232596889,0.128157,3764.2,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232597489,0.128157,3764.2,3763.6,1.11899954]
["bitfinex-derivatives","ETHF0:USTF0",1641232597690,2.00479,3764.1,3763.6,1.11899954]
["bitfinex-derivatives","ETHF0:USTF0",1641232600494,0.56203086,3764.0,3763.6,1.11899954]
["bitfinex-derivatives","ETHF0:USTF0",1641232601092,0.14990925,3763.9,3763.6,1.11899954]
["bitfinex-derivatives","ETHF0:USTF0",1641232601294,0.229991,3763.8,3763.6,1.11899954]
["bitfinex-derivatives","ETHF0:USTF0",1641232601793,3.19242872,3763.7,3763.6,1.11899954]
["bitfinex-derivatives","ETHF0:USTF0",1641232601995,3.19242872,3763.7,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232602394,3.19242872,3763.7,3762.4,1.00401107]
["bitfinex-derivatives","ETHF0:USTF0",1641232602594,3.75445958,3763.7,3762.4,1.00401107]
["bitfinex-derivatives","ETHF0:USTF0",1641232603694,0.56203086,3763.6,3762.4,1.00401107]
["bitfinex-derivatives","ETHF0:USTF0",1641232603896,0.56203086,3763.6,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232604296,0.56203086,3763.6,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232604498,2.00479,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232604698,2.00479,3763.7,3762.4,1.65811107]
["bitfinex-derivatives","ETHF0:USTF0",1641232604901,2.00479,3763.7,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232607803,0.56207372,3763.6,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232608003,0.56207372,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232608904,2.00479,3763.7,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232610110,1.18763872,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232611011,1.74970925,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232611210,0.128157,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232611809,0.128157,3763.5,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232613313,0.56207053,3763.4,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232614215,0.128157,3763.5,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232615618,0.52323084,3763.4,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232615817,1.71086956,3763.4,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232616819,1.18763872,3763.2,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232617219,7.0447484,3763.2,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232617721,2.00479,3762.9,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232618322,0.229991,3762.8,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232619521,0.75322184,3762.8,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232621524,1.7350076,3762.8,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232621724,3.7397976,3762.8,3762.7,1.28283914]
["bitfinex-derivatives","ETHF0:USTF0",1641232622026,4.92743632,3762.8,3762.7,0.12709323]
["bitfinex-derivatives","ETHF0:USTF0",1641232622324,5.82711715,3762.8,3762.7,0.12709323]
["bitfinex-derivatives","ETHF0:USTF0",1641232622927,7.15585659,3762.8,3762.7,0.12709323]
["bitfinex-derivatives","ETHF0:USTF0",1641232623225,5.96821787,3762.8,3762.7,0.12709323]
["bitfinex-derivatives","ETHF0:USTF0",1641232624025,4.63947843,3762.8,3762.7,0.12709323]
["bitfinex-derivatives","ETHF0:USTF0",1641232625526,0.80397568,3762.7,3761.5,24.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641232625726,2.00479,3761.6,3761.4,21.5185]
["bitfinex-derivatives","ETHF0:USTF0",1641232625929,2.234781,3761.6,3761.1,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232627730,0.128157,3761.5,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232627929,0.229991,3761.4,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232628131,0.65138784,3761.5,3761.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232628530,0.52323084,3761.5,3761.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232629133,3.20264187,3761.6,3761.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232629332,0.229991,3761.5,3761.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232631638,0.229991,3761.5,3761.2,1.9894124]
["bitfinex-derivatives","ETHF0:USTF0",1641232632741,1.427851,3761.5,3761.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232633842,0.229991,3761.5,3761.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232634040,1.48412448,3761.4,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232634241,0.229991,3761.3,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232634440,1.026791,3761.3,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232635343,2.51091548,3761.3,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232635741,4.51570548,3761.3,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232637843,3.031581,3761.3,3761.2,1.10404549]
["bitfinex-derivatives","ETHF0:USTF0",1641232646055,3.031581,3761.3,3760.6,1.05385333]
["bitfinex-derivatives","ETHF0:USTF0",1641232646456,4.254244,3761.2,3760.6,1.05385333]
["bitfinex-derivatives","ETHF0:USTF0",1641232646656,5.31775837,3761.0,3760.6,1.05385333]
["bitfinex-derivatives","ETHF0:USTF0",1641232646859,0.128157,3760.9,3760.6,1.05385333]
["bitfinex-derivatives","ETHF0:USTF0",1641232647059,0.229991,3760.8,3760.6,1.05385333]
["bitfinex-derivatives","ETHF0:USTF0",1641232647857,2.00479,3760.7,3760.6,1.05385333]
["bitfinex-derivatives","ETHF0:USTF0",1641232648259,4.2646125,3760.5,3759.9,31.9513]
["bitfinex-derivatives","ETHF0:USTF0",1641232648558,0.5327,3760.5,3760.0,0.67467726]
["bitfinex-derivatives","ETHF0:USTF0",1641232648759,0.5327,3760.5,3759.1,30.92076691]
["bitfinex-derivatives","ETHF0:USTF0",1641232649461,0.5327,3760.5,3759.2,1.0936972]
["bitfinex-derivatives","ETHF0:USTF0",1641232649859,2.00479,3759.6,3759.2,1.0936972]
["bitfinex-derivatives","ETHF0:USTF0",1641232650059,2.00479,3759.6,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232650959,0.20526411,3759.6,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232654261,33.01474459,3759.4,3759.2,1.0936972]
["bitfinex-derivatives","ETHF0:USTF0",1641232654460,33.01474459,3759.4,3759.2,1.2218542]
["bitfinex-derivatives","ETHF0:USTF0",1641232655264,33.24473559,3759.4,3759.2,1.2218542]
["bitfinex-derivatives","ETHF0:USTF0",1641232655664,33.01474459,3759.4,3759.2,1.2218542]
["bitfinex-derivatives","ETHF0:USTF0",1641232660772,0.20526411,3759.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232660970,0.20526411,3759.6,3759.2,1.2218542]
["bitfinex-derivatives","ETHF0:USTF0",1641232661170,0.4061,3760.5,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232661372,0.4061,3760.5,3759.4,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1641232661871,0.4061,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232662072,38.36004526,3761.2,3760.1,0.96104224]
["bitfinex-derivatives","ETHF0:USTF0",1641232662274,8.38584526,3761.2,3760.1,0.96104224]
["bitfinex-derivatives","ETHF0:USTF0",1641232662473,2.00479,3761.2,3760.1,0.96104224]
["bitfinex-derivatives","ETHF0:USTF0",1641232664475,2.00479,3761.2,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232670182,1.48412448,3761.1,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232670381,1.19141639,3760.8,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232671183,2.40633797,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232672884,2.00479,3760.7,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232673983,2.234781,3760.7,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232674384,2.00479,3760.7,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232674683,2.234781,3760.7,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232675887,2.00479,3760.7,3760.6,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232676089,3.42619739,3760.7,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232676288,3.19620639,3760.7,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232678390,2.00479,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232679389,0.229991,3760.6,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232679891,3.19620639,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232680297,3.42619739,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232680691,3.42619739,3760.7,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232680692,3.19620639,3760.7,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232681490,0.229991,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232681690,3.19620639,3760.7,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232682191,3.19620639,3760.7,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232682390,1.19141639,3760.6,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232682792,1.19141639,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232682993,3.19620639,3760.7,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232684695,0.229991,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232685195,3.19620639,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232685695,3.42619739,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232686096,3.19620639,3760.7,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232686297,3.19620639,3760.7,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232686497,1.19141639,3760.6,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232687297,1.19141639,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232687597,1.19141639,3760.6,3760.4,1.58666691]
["bitfinex-derivatives","ETHF0:USTF0",1641232688499,1.19141639,3760.6,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232688699,0.39360197,3760.6,3760.5,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232689800,0.39360197,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232691002,1.58501836,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232691902,0.229991,3760.5,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232692105,1.58501836,3760.6,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232692302,1.58501836,3760.6,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232692503,0.39360197,3760.6,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232692803,0.229991,3760.5,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232693205,0.229991,3760.5,3760.4,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232694606,0.62359297,3760.5,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232695403,0.229991,3760.4,3760.3,0.88536691]
["bitfinex-derivatives","ETHF0:USTF0",1641232695604,0.229991,3760.4,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232695605,0.62359297,3760.4,3760.2,2.20772709]
["bitfinex-derivatives","ETHF0:USTF0",1641232696503,0.229991,3760.4,3760.2,2.20772709]
["bitfinex-derivatives","ETHF0:USTF0",1641232696904,1.19141639,3760.6,3760.2,2.20772709]
["bitfinex-derivatives","ETHF0:USTF0",1641232697305,1.19141639,3760.6,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232697505,0.3808441,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232697906,0.6108351,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232698407,0.3808441,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232699609,1.19141639,3760.5,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232699809,0.229991,3760.4,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232700010,1.19141639,3760.5,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232700509,0.3808441,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232701010,0.6108351,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232701710,0.3808441,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232701910,1.19141639,3760.4,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232702812,1.19141639,3760.4,3760.3,0.89663388]
["bitfinex-derivatives","ETHF0:USTF0",1641232703412,1.42140739,3760.4,3760.3,0.89663388]
["bitfinex-derivatives","ETHF0:USTF0",1641232703816,1.19141639,3760.4,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232705014,0.3808441,3760.5,3760.3,0.89659215]
["bitfinex-derivatives","ETHF0:USTF0",1641232705416,0.229991,3760.4,3760.3,0.89659215]
["bitfinex-derivatives","ETHF0:USTF0",1641232705716,0.6108351,3760.4,3760.3,0.89659215]
["bitfinex-derivatives","ETHF0:USTF0",1641232706816,0.3808441,3760.4,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232707017,0.229991,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232707217,0.3808441,3760.4,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232707417,0.3808441,3760.3,3760.2,1.32236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232708318,0.3808441,3760.3,3760.2,2.82236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232708518,0.37603642,3760.6,3760.2,2.82236018]
["bitfinex-derivatives","ETHF0:USTF0",1641232708719,0.37603642,3760.6,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232709721,3.48891448,3760.7,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232709920,2.00479,3760.7,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232711524,2.234781,3760.7,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232711721,2.00479,3760.7,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232714124,2.00479,3760.7,3760.4,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232714323,2.00479,3760.7,3760.5,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232715726,2.00479,3760.7,3760.4,2.97484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232716126,1.48412448,3761.3,3760.4,2.97484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232716326,0.128157,3761.2,3760.4,2.97484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232717130,2.00479,3761.0,3760.4,2.97484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232717328,2.00479,3761.0,3760.4,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232717930,2.00479,3761.0,3760.4,2.97484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232718129,2.00479,3761.0,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232718631,2.00479,3761.0,3760.5,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232722342,2.00479,3761.0,3760.2,4.82715018]
["bitfinex-derivatives","ETHF0:USTF0",1641232722343,3.20334616,3761.0,3760.4,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232723244,1.19855616,3760.9,3760.6,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232723443,0.229991,3760.8,3760.6,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232724243,1.19855616,3760.9,3760.5,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232725346,1.19855616,3760.8,3760.5,1.47484947]
["bitfinex-derivatives","ETHF0:USTF0",1641232726146,2.00479,3761.0,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232728750,1.19855616,3761.3,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232728951,1.19855616,3761.3,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232729156,1.19855616,3761.3,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232729357,1.19855616,3761.3,3761.2,2.340157]
["bitfinex-derivatives","ETHF0:USTF0",1641232730051,2.00479,3761.7,3761.2,1.84216176]
["bitfinex-derivatives","ETHF0:USTF0",1641232730252,1.19314254,3761.5,3761.2,3.34216176]
["bitfinex-derivatives","ETHF0:USTF0",1641232731052,2.00479,3761.7,3761.2,3.34216176]
["bitfinex-derivatives","ETHF0:USTF0",1641232731254,2.00479,3761.7,3761.2,5.34695176]
["bitfinex-derivatives","ETHF0:USTF0",1641232733153,2.00479,3761.7,3761.4,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232734454,0.229991,3761.6,3761.4,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232734855,2.00479,3761.7,3761.4,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232736055,0.229991,3761.6,3761.4,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232736456,2.00479,3761.7,3761.4,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232737857,0.229991,3761.6,3761.4,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232739763,0.229991,3761.6,3761.3,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232741464,1.53416827,3761.5,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232741765,0.229991,3761.4,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232743371,2.00479,3761.3,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232743569,2.81549,3761.3,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232744169,3.16167348,3761.3,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232744370,4.34946438,3761.3,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232746376,3.16167348,3761.3,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232750886,4.06508896,3761.3,3761.2,1.00200476]
["bitfinex-derivatives","ETHF0:USTF0",1641232751382,4.06508896,3761.3,3760.7,1.20904494]
["bitfinex-derivatives","ETHF0:USTF0",1641232751882,2.58096448,3761.3,3760.8,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232752282,0.57617448,3761.3,3760.8,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232753084,0.57617448,3761.3,3760.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232753085,1.1864402,3761.0,3760.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232753282,1.4164312,3761.0,3760.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232753685,0.229991,3761.0,3760.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232753984,1.53262368,3761.1,3760.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232754184,0.229991,3761.0,3760.9,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232754684,1.89077168,3761.0,3760.8,0.89730804]
["bitfinex-derivatives","ETHF0:USTF0",1641232754884,1.89077168,3761.0,3759.4,2.94969893]
["bitfinex-derivatives","ETHF0:USTF0",1641232755083,0.9255365,3760.8,3759.4,2.94969893]
["bitfinex-derivatives","ETHF0:USTF0",1641232755486,2.00479,3760.3,3759.4,4.95448893]
["bitfinex-derivatives","ETHF0:USTF0",1641232755688,31.33069739,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232755886,0.229991,3759.7,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232756085,31.33069739,3759.8,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232756686,0.229991,3759.7,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232756885,0.229991,3759.7,3759.6,1.23875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232759487,31.33069739,3759.8,3759.6,1.23875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232760088,31.56068839,3759.8,3759.6,1.23875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232764990,0.128157,3760.0,3759.6,1.23875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232765190,1.18327977,3760.2,3759.6,2.73875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232765390,1.18327977,3760.2,3759.6,1.23875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232765791,1.18327977,3760.2,3759.7,1.49820104]
["bitfinex-derivatives","ETHF0:USTF0",1641232765995,2.00479,3760.3,3759.7,1.49820104]
["bitfinex-derivatives","ETHF0:USTF0",1641232766994,2.00479,3760.3,3759.8,1.49820104]
["bitfinex-derivatives","ETHF0:USTF0",1641232772605,2.00479,3760.3,3759.6,1.23875375]
["bitfinex-derivatives","ETHF0:USTF0",1641232772606,2.00479,3760.3,3759.7,1.49820104]
["bitfinex-derivatives","ETHF0:USTF0",1641232775109,2.00479,3760.3,3759.8,1.49820104]
["bitfinex-derivatives","ETHF0:USTF0",1641232777115,2.00479,3760.3,3760.1,0.8978649]
["bitfinex-derivatives","ETHF0:USTF0",1641232777312,3.18806977,3760.7,3760.2,1.33811781]
["bitfinex-derivatives","ETHF0:USTF0",1641232778414,2.00479,3760.7,3760.3,0.8978649]
["bitfinex-derivatives","ETHF0:USTF0",1641232780716,2.00479,3760.7,3760.2,2.23598271]
["bitfinex-derivatives","ETHF0:USTF0",1641232780717,0.34515257,3760.6,3760.2,2.23598271]
["bitfinex-derivatives","ETHF0:USTF0",1641232781916,0.34515257,3760.6,3760.2,2.10782571]
["bitfinex-derivatives","ETHF0:USTF0",1641232783015,0.34515257,3760.6,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232783215,1.52843234,3760.6,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232784018,1.18327977,3760.5,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232784216,0.229991,3760.4,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232786019,2.00479,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232786419,2.34994257,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232786621,2.57993357,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232786821,2.34994257,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232787621,2.57993357,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232788125,2.34994257,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232788521,2.57993357,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232788922,3.76575578,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232791524,2.57993357,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232792927,3.76575578,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232797933,2.57993357,3760.3,3760.2,1.20996081]
["bitfinex-derivatives","ETHF0:USTF0",1641232800635,2.57993357,3760.3,3760.0,0.8978649]
["bitfinex-derivatives","ETHF0:USTF0",1641232801036,2.57993357,3760.3,3759.9,0.8978649]
["bitfinex-derivatives","ETHF0:USTF0",1641232801734,2.57993357,3760.3,3760.0,0.87876929]
["bitfinex-derivatives","ETHF0:USTF0",1641232802135,1.18582221,3760.1,3760.0,0.87876929]
["bitfinex-derivatives","ETHF0:USTF0",1641232802335,1.41581321,3760.1,3760.0,0.87876929]
["bitfinex-derivatives","ETHF0:USTF0",1641232802936,0.229991,3760.1,3760.0,0.87876929]
["bitfinex-derivatives","ETHF0:USTF0",1641232803339,0.57514357,3760.1,3760.0,0.87876929]
["bitfinex-derivatives","ETHF0:USTF0",1641232803538,2.07514357,3760.1,3758.8,6.92720104]
["bitfinex-derivatives","ETHF0:USTF0",1641232803840,1.5,3759.9,3758.8,6.92720104]
["bitfinex-derivatives","ETHF0:USTF0",1641232804137,1.5,3759.9,3758.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641232804337,2.00479,3759.0,3758.7,1.49820104]
["bitfinex-derivatives","ETHF0:USTF0",1641232804539,0.229991,3758.9,3758.7,2.88357265]
["bitfinex-derivatives","ETHF0:USTF0",1641232804738,2.00479,3759.0,3758.7,2.88357265]
["bitfinex-derivatives","ETHF0:USTF0",1641232805741,2.00479,3759.0,3758.7,1.38537161]
["bitfinex-derivatives","ETHF0:USTF0",1641232805940,0.229991,3758.9,3758.7,1.38537161]
["bitfinex-derivatives","ETHF0:USTF0",1641232806541,0.229991,3758.9,3758.7,1.25721461]
["bitfinex-derivatives","ETHF0:USTF0",1641232806941,2.00479,3759.0,3758.7,1.25721461]
["bitfinex-derivatives","ETHF0:USTF0",1641232807143,2.00479,3759.0,3758.7,3.57901565]
["bitfinex-derivatives","ETHF0:USTF0",1641232807342,2.00479,3759.3,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232807542,1.18472188,3759.8,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232807742,1.18472188,3759.8,3758.9,1.32931172]
["bitfinex-derivatives","ETHF0:USTF0",1641232807743,1.18472188,3759.8,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232807945,1.18472188,3759.8,3759.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641232808142,1.48090235,3760.1,3759.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1641232808343,1.48090235,3760.1,3759.6,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1641232808543,1.18493196,3760.1,3759.6,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1641232808943,1.18493196,3760.1,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232809448,1.18493196,3760.1,3759.7,1.25935647]
["bitfinex-derivatives","ETHF0:USTF0",1641232809844,1.48090235,3760.4,3759.7,1.25935647]
["bitfinex-derivatives","ETHF0:USTF0",1641232810044,0.3436119,3760.4,3759.7,1.25935647]
["bitfinex-derivatives","ETHF0:USTF0",1641232810449,0.128157,3760.3,3759.7,1.13119947]
["bitfinex-derivatives","ETHF0:USTF0",1641232810945,0.128157,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232811546,0.3436119,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232811946,0.3436119,3760.4,3759.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641232812347,0.3436119,3760.2,3759.8,3.12635804]
["bitfinex-derivatives","ETHF0:USTF0",1641232812746,0.3436119,3760.2,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232812949,2.00479,3760.5,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232813149,30.6459,3761.9,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232813150,1.48090235,3760.7,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232813350,2.53133198,3761.0,3760.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1641232813948,2.53133198,3761.0,3760.5,1.15660476]
["bitfinex-derivatives","ETHF0:USTF0",1641232814249,2.53133198,3761.0,3760.9,1.32865117]
["bitfinex-derivatives","ETHF0:USTF0",1641232814448,2.76132298,3761.0,3760.9,1.32865117]
["bitfinex-derivatives","ETHF0:USTF0",1641232814950,2.76132298,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232815351,0.229991,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232815554,0.229991,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232815755,0.128157,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232820662,1.18904246,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232821060,1.41903346,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232821261,1.18904246,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232821661,1.18904246,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232822461,0.229991,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232822861,1.18904246,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232824163,1.18904246,3761.0,3760.8,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1641232824164,1.41903346,3761.0,3760.8,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1641232824363,1.18904246,3761.0,3760.8,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1641232825566,0.229991,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232825965,1.18904246,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232826367,0.128157,3761.1,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232826567,1.61437999,3761.1,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232827368,0.229991,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232827567,1.48622299,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232828769,1.48622299,3760.9,3760.8,2.90420407]
["bitfinex-derivatives","ETHF0:USTF0",1641232831171,1.48622299,3760.9,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232831472,1.71621399,3761.0,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232831773,1.48622299,3761.0,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232832272,0.229991,3760.9,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232832474,1.48622299,3761.0,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232833377,1.71621399,3761.0,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232833979,1.48622299,3760.9,3760.7,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232836183,1.48622299,3761.0,3760.8,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232837182,0.229991,3761.0,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232837383,1.19205648,3761.0,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232839387,1.19205648,3761.1,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232840289,1.19205648,3761.0,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232841789,1.19205648,3761.1,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232843491,0.31477146,3760.9,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232843896,0.229991,3760.8,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232844094,1.19205648,3761.0,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232847502,1.19205648,3761.1,3760.6,1.02757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232848803,1.19205648,3761.1,3760.6,2.52757107]
["bitfinex-derivatives","ETHF0:USTF0",1641232849606,1.19205648,3761.1,3760.6,3.85631404]
["bitfinex-derivatives","ETHF0:USTF0",1641232849905,1.19205648,3761.1,3760.9,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232850106,1.19205648,3761.1,3760.9,1.49051407]
["bitfinex-derivatives","ETHF0:USTF0",1641232850309,2.09621632,3761.6,3760.9,1.49051407]
["bitfinex-derivatives","ETHF0:USTF0",1641232850507,1.19491551,3761.4,3760.9,1.49051407]
["bitfinex-derivatives","ETHF0:USTF0",1641232850716,1.19491551,3761.4,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232850917,1.19491551,3761.4,3761.2,2.8571066]
["bitfinex-derivatives","ETHF0:USTF0",1641232851517,0.31475824,3761.6,3761.2,2.8571066]
["bitfinex-derivatives","ETHF0:USTF0",1641232852523,1.48622299,3761.8,3761.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232852719,1.48622299,3761.8,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232852920,1.78145808,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232853120,1.78145808,3762.1,3761.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232853321,1.78145808,3762.1,3761.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1641232854422,1.78145808,3762.1,3761.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1641232854923,1.78145808,3762.1,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232855124,1.78145808,3762.7,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232856224,3.78624808,3762.9,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232857425,2.00479,3762.9,3762.0,3.96155738]
["bitfinex-derivatives","ETHF0:USTF0",1641232860625,2.00479,3762.9,3762.1,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232860827,2.00479,3762.9,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232861225,2.132947,3762.9,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232861424,2.132947,3762.9,3762.1,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232862629,2.132947,3762.9,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232862630,1.19555987,3762.6,3762.2,0.89941407]
["bitfinex-derivatives","ETHF0:USTF0",1641232863126,1.19555987,3762.6,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232863527,1.19555987,3762.5,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232864127,0.229991,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232864329,1.19555987,3762.5,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232865029,0.229991,3762.4,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232865330,1.19555987,3762.5,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232866330,2.00479,3762.9,3762.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232867130,2.00479,3762.9,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232878142,0.128157,3762.8,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232878743,2.00479,3762.9,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232879846,1.5,3762.6,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232880046,0.229991,3762.5,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232880247,0.358148,3762.5,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232881251,0.358148,3762.5,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232881449,0.358148,3762.5,3762.0,3.19030031]
["bitfinex-derivatives","ETHF0:USTF0",1641232881651,0.358148,3762.5,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232882048,1.858148,3762.5,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232882451,0.358148,3762.5,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232884352,1.5,3762.3,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232884552,0.229991,3762.2,3762.0,3.06214331]
["bitfinex-derivatives","ETHF0:USTF0",1641232885252,2.234781,3762.2,3762.0,1.05735331]
["bitfinex-derivatives","ETHF0:USTF0",1641232886555,2.234781,3762.2,3761.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641232886556,1.5,3762.1,3761.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641232886756,2.00479,3762.2,3760.9,31.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641232886956,3.50479,3762.2,3760.9,31.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641232887358,2.00479,3761.4,3760.9,29.6978]
["bitfinex-derivatives","ETHF0:USTF0",1641232887561,2.63269,3761.4,3761.0,0.97312652]
["bitfinex-derivatives","ETHF0:USTF0",1641232890062,2.00479,3761.4,3761.0,0.97312652]
["bitfinex-derivatives","ETHF0:USTF0",1641232890258,2.00479,3761.4,3761.0,1.48462652]
["bitfinex-derivatives","ETHF0:USTF0",1641232891161,2.00479,3761.4,3761.1,1.32856997]
["bitfinex-derivatives","ETHF0:USTF0",1641232891966,2.00479,3761.4,3761.1,2.22798404]
["bitfinex-derivatives","ETHF0:USTF0",1641232894663,2.00479,3761.4,3761.1,1.32856997]
["bitfinex-derivatives","ETHF0:USTF0",1641232898872,0.229991,3761.3,3761.1,1.32856997]
["bitfinex-derivatives","ETHF0:USTF0",1641232899072,2.00479,3761.4,3761.1,1.32856997]
["bitfinex-derivatives","ETHF0:USTF0",1641232899473,2.00479,3761.4,3761.1,2.16426997]
["bitfinex-derivatives","ETHF0:USTF0",1641232901476,29.96608608,3762.3,3761.1,2.16426997]
["bitfinex-derivatives","ETHF0:USTF0",1641232901773,2.00479,3761.3,3761.1,2.16426997]
["bitfinex-derivatives","ETHF0:USTF0",1641232902976,2.00479,3761.7,3761.2,2.8283776]
["bitfinex-derivatives","ETHF0:USTF0",1641232903178,1.19555987,3762.3,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232903376,1.19555987,3762.3,3762.1,1.3282435]
["bitfinex-derivatives","ETHF0:USTF0",1641232903575,1.49444983,3762.6,3762.1,1.9938435]
["bitfinex-derivatives","ETHF0:USTF0",1641232903576,1.19555987,3762.4,3762.1,1.9938435]
["bitfinex-derivatives","ETHF0:USTF0",1641232903776,1.19555987,3762.4,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232903977,1.19555987,3762.4,3762.3,1.32808474]
["bitfinex-derivatives","ETHF0:USTF0",1641232904478,3.78624808,3762.9,3762.3,1.32808474]
["bitfinex-derivatives","ETHF0:USTF0",1641232904677,3.78624808,3762.9,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232904880,3.19945723,3762.9,3762.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641232905279,3.19945723,3762.9,3762.5,1.00526325]
["bitfinex-derivatives","ETHF0:USTF0",1641232905477,3.19945723,3762.9,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232905877,2.00479,3762.9,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232907777,2.00479,3763.5,3762.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232907981,2.00479,3763.5,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232909883,2.00479,3764.1,3763.2,1.3278308]
["bitfinex-derivatives","ETHF0:USTF0",1641232910787,0.26059235,3764.0,3763.2,1.3278308]
["bitfinex-derivatives","ETHF0:USTF0",1641232910982,0.26059235,3764.0,3763.2,2.34940186]
["bitfinex-derivatives","ETHF0:USTF0",1641232911182,0.128157,3763.9,3763.2,2.34940186]
["bitfinex-derivatives","ETHF0:USTF0",1641232912483,0.128157,3763.9,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232912682,0.26059235,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232913082,0.128157,3763.9,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232913286,0.26059235,3763.8,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232915486,1.45520064,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232917487,0.26059235,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232918689,2.00479,3764.1,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232920389,0.128157,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232921289,2.00479,3764.1,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232922390,0.128157,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232922790,2.00479,3764.1,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232925295,0.128157,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232925497,0.766857,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232927498,2.00479,3764.1,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232927698,0.128157,3764.0,3763.2,1.70707106]
["bitfinex-derivatives","ETHF0:USTF0",1641232931905,0.128157,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232933108,2.00479,3764.1,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232933910,0.128157,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232938116,2.00479,3764.1,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232938520,0.128157,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232938718,0.869557,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232939719,1.5,3763.9,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232940220,0.869557,3764.0,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232940221,1.5,3763.4,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232940424,0.229991,3763.3,3763.2,1.02157106]
["bitfinex-derivatives","ETHF0:USTF0",1641232941526,0.229991,3763.3,3762.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641232941727,0.128157,3763.2,3762.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641232941928,0.706257,3763.2,3762.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641232943128,0.706257,3763.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232943327,0.229991,3763.1,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232944628,0.706257,3763.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232944929,0.229991,3763.1,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232945329,0.5781,3763.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232945528,0.5583,3764.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232946730,1.5,3764.0,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232947936,0.5583,3764.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232948133,1.5,3764.0,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232948933,2.0583,3764.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232949934,0.5583,3764.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232950135,2.0583,3764.2,3762.9,0.98536789]
["bitfinex-derivatives","ETHF0:USTF0",1641232950835,2.51013504,3764.0,3763.4,0.89218844]
["bitfinex-derivatives","ETHF0:USTF0",1641232951036,1.78145808,3763.7,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232951235,0.229991,3763.6,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232951437,0.733691,3763.6,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232952236,0.5037,3763.6,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232952839,1.78145808,3763.7,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232953037,2.01144908,3763.7,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232953440,1.78145808,3763.7,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232953640,2.04676563,3763.6,3763.5,0.76540515]
["bitfinex-derivatives","ETHF0:USTF0",1641232954741,1.78145808,3763.6,3763.5,1.65759359]
["bitfinex-derivatives","ETHF0:USTF0",1641232954940,1.78145808,3763.8,3763.5,1.65759359]
["bitfinex-derivatives","ETHF0:USTF0",1641232955443,1.78145808,3763.8,3763.6,1.32770916]
["bitfinex-derivatives","ETHF0:USTF0",1641232955641,0.26530755,3764.0,3763.6,1.32770916]
["bitfinex-derivatives","ETHF0:USTF0",1641232955842,2.24482749,3764.1,3763.6,1.32770916]
["bitfinex-derivatives","ETHF0:USTF0",1641232956043,2.24482749,3764.1,3763.5,2.48519359]
["bitfinex-derivatives","ETHF0:USTF0",1641232956445,1.79317443,3763.9,3763.6,0.89218844]
["bitfinex-derivatives","ETHF0:USTF0",1641232957644,2.24482749,3764.1,3763.5,1.59300515]
["bitfinex-derivatives","ETHF0:USTF0",1641232957845,0.72802838,3764.3,3763.5,3.08509185]
["bitfinex-derivatives","ETHF0:USTF0",1641232958543,0.72802838,3764.3,3764.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232958746,0.72802838,3764.3,3764.2,3.25374478]
["bitfinex-derivatives","ETHF0:USTF0",1641232959146,0.95801938,3764.3,3764.2,3.25374478]
["bitfinex-derivatives","ETHF0:USTF0",1641232959347,0.72802838,3764.3,3764.2,3.25374478]
["bitfinex-derivatives","ETHF0:USTF0",1641232959747,2.24482749,3764.7,3764.2,3.25374478]
["bitfinex-derivatives","ETHF0:USTF0",1641232962354,2.24482749,3764.8,3764.2,4.15298382]
["bitfinex-derivatives","ETHF0:USTF0",1641232963556,2.97285587,3764.8,3764.2,4.15298382]
["bitfinex-derivatives","ETHF0:USTF0",1641232964557,1.7903917,3764.5,3764.2,4.15298382]
["bitfinex-derivatives","ETHF0:USTF0",1641232965157,1.7903917,3764.5,3764.2,5.4804568]
["bitfinex-derivatives","ETHF0:USTF0",1641232965357,1.7903917,3764.5,3764.2,4.15298382]
["bitfinex-derivatives","ETHF0:USTF0",1641232965559,1.7903917,3764.5,3764.2,5.4804568]
["bitfinex-derivatives","ETHF0:USTF0",1641232966760,1.7903917,3764.5,3764.2,4.58121776]
["bitfinex-derivatives","ETHF0:USTF0",1641232966960,1.19277671,3764.4,3764.2,4.58121776]
["bitfinex-derivatives","ETHF0:USTF0",1641232967859,0.229991,3764.3,3764.2,4.58121776]
["bitfinex-derivatives","ETHF0:USTF0",1641232968260,32.90707089,3765.3,3764.2,4.58121776]
["bitfinex-derivatives","ETHF0:USTF0",1641232968261,1.19277671,3765.0,3764.2,4.58121776]
["bitfinex-derivatives","ETHF0:USTF0",1641232968560,1.19277671,3765.0,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232968762,0.229991,3764.9,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232969161,1.19277671,3765.0,3764.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232969563,1.19277671,3765.0,3764.7,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641232970965,32.60887671,3765.3,3764.7,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641232971168,1.19277671,3765.3,3764.7,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641232973867,1.19277671,3765.4,3764.7,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1641232974668,1.19277671,3765.4,3765.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232974867,1.19277671,3765.5,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232975271,0.229991,3765.4,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232975467,1.19277671,3765.5,3765.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232976468,1.19277671,3765.5,3765.4,1.32705724]
["bitfinex-derivatives","ETHF0:USTF0",1641232976668,1.18307681,3765.6,3765.4,3.33184724]
["bitfinex-derivatives","ETHF0:USTF0",1641232977871,1.18307681,3765.6,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232978069,1.49097089,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232978472,1.7903917,3766.1,3765.8,1.32689172]
["bitfinex-derivatives","ETHF0:USTF0",1641232978670,1.49097089,3766.4,3765.8,1.32689172]
["bitfinex-derivatives","ETHF0:USTF0",1641232978671,1.49097089,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232978869,1.49097089,3766.4,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641232979776,1.49097089,3766.4,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232979972,1.7903917,3766.6,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232980172,1.7903917,3766.4,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232980375,0.229991,3766.3,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232980772,1.7903917,3766.4,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232981171,0.229991,3766.3,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232981372,1.7903917,3766.4,3766.1,1.02399026]
["bitfinex-derivatives","ETHF0:USTF0",1641232981773,1.7903917,3766.4,3766.2,0.89583326]
["bitfinex-derivatives","ETHF0:USTF0",1641232981980,1.7903917,3766.5,3766.2,0.89583326]
["bitfinex-derivatives","ETHF0:USTF0",1641232982172,3.2903917,3766.5,3765.6,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641232982373,3.9991917,3766.5,3765.6,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641232982573,1.7903917,3766.4,3765.5,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641232982774,1.7903917,3766.4,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232983577,1.7903917,3766.4,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232984179,1.7903917,3766.1,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232984478,0.358148,3766.0,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232984978,0.128157,3766.0,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232985780,1.7903917,3766.1,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232986482,1.7903917,3766.3,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232988683,1.18935162,3766.0,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232990989,1.18935162,3766.1,3765.9,0.7723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232991988,1.7903917,3766.7,3765.9,2.2723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232992189,1.7903917,3766.7,3766.0,1.3267368]
["bitfinex-derivatives","ETHF0:USTF0",1641232992390,1.7903917,3766.7,3765.9,2.2723659]
["bitfinex-derivatives","ETHF0:USTF0",1641232992888,1.7903917,3766.7,3766.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641232993088,1.7903917,3766.7,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641232993289,0.128157,3767.0,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641232995291,1.48503177,3766.8,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641232997496,1.48503177,3767.0,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641232999601,1.48503177,3766.9,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641233001903,33.62802749,3767.5,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641233001904,31.3832,3767.5,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641233002102,0.128157,3767.4,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641233003606,2.00479,3767.7,3766.6,2.7513318]
["bitfinex-derivatives","ETHF0:USTF0",1641233005105,1.5,3767.9,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233005306,0.128157,3767.8,3767.2,3.0423591]
["bitfinex-derivatives","ETHF0:USTF0",1641233006507,0.128157,3767.8,3767.2,3.1705161]
["bitfinex-derivatives","ETHF0:USTF0",1641233006908,2.56309,3768.5,3767.2,4.6705161]
["bitfinex-derivatives","ETHF0:USTF0",1641233007107,2.00479,3768.5,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233007908,2.00479,3768.5,3767.9,1.1341959]
["bitfinex-derivatives","ETHF0:USTF0",1641233008509,2.00479,3768.5,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233009109,2.00479,3769.1,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233011314,2.00479,3769.1,3768.2,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641233012214,2.00479,3769.1,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233012615,2.00479,3769.1,3768.2,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641233012815,0.128157,3769.0,3768.2,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641233013016,2.00479,3769.1,3768.2,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641233013714,2.00479,3769.1,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233016421,2.00479,3769.1,3768.2,1.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1641233016618,0.128157,3769.0,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233017419,2.00479,3769.1,3768.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233020021,2.00479,3769.1,3768.0,0.868757]
["bitfinex-derivatives","ETHF0:USTF0",1641233021325,2.00479,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233022023,2.132947,3769.1,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233023024,1.5,3768.9,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233023224,2.2863,3768.9,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641233024827,0.7863,3768.9,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641233027430,1.5,3768.4,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641233027630,1.858148,3768.4,3767.0,1.32650097]
["bitfinex-derivatives","ETHF0:USTF0",1641233027831,1.5,3767.9,3762.5,6.10004143]
["bitfinex-derivatives","ETHF0:USTF0",1641233028030,0.5307,3767.9,3762.5,6.10004143]
["bitfinex-derivatives","ETHF0:USTF0",1641233028431,0.5307,3767.9,3767.5,0.88900249]
["bitfinex-derivatives","ETHF0:USTF0",1641233029235,2.00479,3767.6,3767.5,1.01715949]
["bitfinex-derivatives","ETHF0:USTF0",1641233029631,2.00479,3767.6,3767.5,0.97951476]
["bitfinex-derivatives","ETHF0:USTF0",1641233030739,2.00479,3767.6,3767.5,2.30577647]
["bitfinex-derivatives","ETHF0:USTF0",1641233030935,2.00479,3767.6,3767.5,0.97951476]
["bitfinex-derivatives","ETHF0:USTF0",1641233032236,2.00479,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233032839,2.234781,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233033040,2.362938,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233033239,2.00479,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233034243,2.234781,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233034546,2.00479,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233037644,2.234781,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233037846,2.00479,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233039447,2.00479,3767.6,3767.5,3.06666417]
["bitfinex-derivatives","ETHF0:USTF0",1641233040447,2.00479,3767.6,3767.5,2.17766168]
["bitfinex-derivatives","ETHF0:USTF0",1641233040648,2.234781,3767.6,3767.5,2.17766168]
["bitfinex-derivatives","ETHF0:USTF0",1641233040950,2.00479,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233041948,2.234781,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233049657,2.00479,3767.6,3767.5,0.85135776]
["bitfinex-derivatives","ETHF0:USTF0",1641233049860,60.9258,3769.3,3767.5,1.40255776]
["bitfinex-derivatives","ETHF0:USTF0",1641233050257,1.17520861,3768.5,3768.1,1.32612804]
["bitfinex-derivatives","ETHF0:USTF0",1641233050761,1.17520861,3768.5,3768.2,0.84677845]
["bitfinex-derivatives","ETHF0:USTF0",1641233051357,3.17999861,3768.5,3768.3,1.32605066]
["bitfinex-derivatives","ETHF0:USTF0",1641233051559,3.17999861,3768.5,3768.3,2.03505066]
["bitfinex-derivatives","ETHF0:USTF0",1641233051758,3.17999861,3768.5,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233051957,2.00479,3768.5,3768.4,1.45417601]
["bitfinex-derivatives","ETHF0:USTF0",1641233052360,2.00479,3768.9,3768.4,1.45417601]
["bitfinex-derivatives","ETHF0:USTF0",1641233052557,2.00479,3768.9,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233052958,2.00479,3768.9,3768.8,1.32580453]
["bitfinex-derivatives","ETHF0:USTF0",1641233053158,2.00479,3768.9,3768.8,2.07010365]
["bitfinex-derivatives","ETHF0:USTF0",1641233053359,0.229991,3768.9,3768.8,2.07010365]
["bitfinex-derivatives","ETHF0:USTF0",1641233053558,0.358148,3768.9,3768.8,2.07010365]
["bitfinex-derivatives","ETHF0:USTF0",1641233053758,0.358148,3768.9,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233053956,3.50479,3769.5,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233054158,2.00479,3769.5,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233055661,0.29009389,3769.4,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233055861,2.61229389,3769.4,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233056062,1.11229389,3769.4,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233056662,0.16193689,3769.3,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233057765,3.17999861,3769.5,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233058166,2.00479,3769.5,3769.0,1.32578344]
["bitfinex-derivatives","ETHF0:USTF0",1641233058965,2.00479,3769.5,3768.8,0.74429912]
["bitfinex-derivatives","ETHF0:USTF0",1641233059369,3.50479,3768.9,3768.0,2.24036686]
["bitfinex-derivatives","ETHF0:USTF0",1641233059565,1.628157,3768.8,3768.0,2.24036686]
["bitfinex-derivatives","ETHF0:USTF0",1641233060566,0.128157,3768.8,3768.0,0.74828016]
["bitfinex-derivatives","ETHF0:USTF0",1641233060767,0.128157,3768.8,3767.3,1.32639892]
["bitfinex-derivatives","ETHF0:USTF0",1641233060966,1.5,3768.6,3767.3,1.32639892]
["bitfinex-derivatives","ETHF0:USTF0",1641233061368,2.00479,3768.1,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233061568,2.00479,3768.1,3767.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233061768,2.00479,3768.1,3767.8,1.6202437]
["bitfinex-derivatives","ETHF0:USTF0",1641233061968,3.17999861,3768.1,3767.8,1.6202437]
["bitfinex-derivatives","ETHF0:USTF0",1641233062770,0.229991,3768.0,3767.8,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233063470,0.229991,3768.0,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233063668,2.00479,3768.1,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233063869,2.234781,3768.1,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233064369,0.15738349,3768.0,3767.8,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233065374,0.15738349,3768.0,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233066771,2.00479,3768.1,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233067073,0.229991,3768.0,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233067272,2.00479,3768.1,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233067975,0.358148,3768.0,3767.9,1.4920867]
["bitfinex-derivatives","ETHF0:USTF0",1641233068575,1.69860609,3768.0,3767.7,2.6213339]
["bitfinex-derivatives","ETHF0:USTF0",1641233069575,0.52339748,3768.0,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233069974,0.16524948,3767.9,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233070479,0.229991,3767.8,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233070980,0.16524948,3767.9,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233071181,0.16524948,3767.8,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233071385,0.39524048,3767.8,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233073381,1.58744672,3767.8,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233073881,1.35745572,3767.8,3767.7,1.1242846]
["bitfinex-derivatives","ETHF0:USTF0",1641233075485,1.19220624,3767.8,3767.7,3.1290746]
["bitfinex-derivatives","ETHF0:USTF0",1641233075685,1.19220624,3768.2,3767.7,3.1290746]
["bitfinex-derivatives","ETHF0:USTF0",1641233075984,1.19220624,3768.2,3767.7,3.9594746]
["bitfinex-derivatives","ETHF0:USTF0",1641233077287,1.19220624,3768.4,3767.7,3.9594746]
["bitfinex-derivatives","ETHF0:USTF0",1641233078492,1.19220624,3768.3,3768.0,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233079190,1.19220624,3768.3,3767.9,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233080894,1.19220624,3768.2,3767.9,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233082196,0.229991,3768.1,3767.9,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233082698,1.19220624,3768.2,3767.9,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233083199,0.16548464,3768.0,3767.9,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233083997,1.19220624,3768.2,3767.7,4.62600527]
["bitfinex-derivatives","ETHF0:USTF0",1641233084197,0.16548464,3768.3,3767.7,5.24550527]
["bitfinex-derivatives","ETHF0:USTF0",1641233084900,1.19220624,3768.4,3767.7,5.24550527]
["bitfinex-derivatives","ETHF0:USTF0",1641233085099,0.128157,3768.4,3767.8,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233086504,1.5,3768.0,3767.8,1.49693067]
["bitfinex-derivatives","ETHF0:USTF0",1641233086699,0.229991,3767.9,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233087199,0.229991,3767.9,3767.2,4.95448893]
["bitfinex-derivatives","ETHF0:USTF0",1641233087599,0.229991,3767.9,3767.2,5.95960875]
["bitfinex-derivatives","ETHF0:USTF0",1641233087999,0.229991,3767.9,3767.8,0.89732802]
["bitfinex-derivatives","ETHF0:USTF0",1641233089102,1.42219724,3767.9,3767.2,3.00990982]
["bitfinex-derivatives","ETHF0:USTF0",1641233089303,2.92219724,3767.9,3767.2,3.00990982]
["bitfinex-derivatives","ETHF0:USTF0",1641233089504,1.5,3767.7,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233089703,0.128157,3767.6,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233089903,2.00479,3767.3,3766.7,3.27809865]
["bitfinex-derivatives","ETHF0:USTF0",1641233090303,1.5,3767.1,3766.7,3.27809865]
["bitfinex-derivatives","ETHF0:USTF0",1641233090504,1.5,3767.1,3766.0,4.95448893]
["bitfinex-derivatives","ETHF0:USTF0",1641233090706,1.5,3767.1,3766.5,1.06126493]
["bitfinex-derivatives","ETHF0:USTF0",1641233090903,0.743,3767.2,3766.5,1.06126493]
["bitfinex-derivatives","ETHF0:USTF0",1641233091104,1.5,3767.1,3766.5,1.06126493]
["bitfinex-derivatives","ETHF0:USTF0",1641233091905,2.00479,3766.7,3766.5,1.06126493]
["bitfinex-derivatives","ETHF0:USTF0",1641233092106,0.358148,3766.6,3766.5,1.06126493]
["bitfinex-derivatives","ETHF0:USTF0",1641233093508,1.858148,3766.6,3765.8,2.94969893]
["bitfinex-derivatives","ETHF0:USTF0",1641233093706,0.358148,3766.6,3765.9,1.10886826]
["bitfinex-derivatives","ETHF0:USTF0",1641233093907,2.00479,3766.2,3765.9,1.10886826]
["bitfinex-derivatives","ETHF0:USTF0",1641233094207,0.229991,3766.1,3765.9,1.10886826]
["bitfinex-derivatives","ETHF0:USTF0",1641233096713,1.42219724,3766.1,3765.9,1.10886826]
["bitfinex-derivatives","ETHF0:USTF0",1641233097514,1.19220624,3766.0,3765.9,1.10886826]
["bitfinex-derivatives","ETHF0:USTF0",1641233100319,1.19220624,3766.0,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233100521,0.229991,3766.1,3765.9,1.49780313]
["bitfinex-derivatives","ETHF0:USTF0",1641233101723,1.42219724,3766.1,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233103425,0.17518675,3766.0,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233105627,0.17518675,3766.0,3765.9,1.49780313]
["bitfinex-derivatives","ETHF0:USTF0",1641233106526,0.229991,3766.1,3765.9,1.49780313]
["bitfinex-derivatives","ETHF0:USTF0",1641233106728,0.229991,3766.1,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233107626,2.00479,3766.2,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233108227,30.1188,3767.7,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233108429,1.5,3767.4,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233108628,2.00479,3766.2,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233109131,2.132947,3766.2,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233109527,2.00479,3766.2,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233110631,0.229991,3766.1,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233111031,0.358148,3766.1,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233111831,1.5,3766.0,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233113736,1.64981022,3766.0,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233116339,0.14981022,3766.0,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233116938,2.132947,3766.2,3765.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233117138,2.132947,3766.2,3765.9,0.50830001]
["bitfinex-derivatives","ETHF0:USTF0",1641233117738,1.5,3766.0,3764.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641233117938,1.5,3765.4,3764.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641233118138,1.5,3765.3,3764.5,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1641233118738,2.00479,3764.8,3764.7,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233118939,2.234781,3764.8,3764.7,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233119742,2.234781,3764.8,3764.6,0.71037075]
["bitfinex-derivatives","ETHF0:USTF0",1641233121244,2.00479,3764.8,3764.6,0.71037075]
["bitfinex-derivatives","ETHF0:USTF0",1641233123045,2.234781,3764.8,3764.6,0.71037075]
["bitfinex-derivatives","ETHF0:USTF0",1641233123345,2.362938,3764.8,3764.6,0.71037075]
["bitfinex-derivatives","ETHF0:USTF0",1641233124046,3.005238,3764.8,3764.6,0.71037075]
["bitfinex-derivatives","ETHF0:USTF0",1641233125647,3.005238,3764.8,3764.6,7.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233128957,1.5,3764.7,3764.6,7.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233129157,1.729991,3764.7,3763.4,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233129358,1.5,3763.7,3763.4,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233129556,0.911357,3763.7,3763.4,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233130158,0.229991,3763.6,3763.5,0.88885075]
["bitfinex-derivatives","ETHF0:USTF0",1641233130758,4.239571,3763.6,3763.5,0.88885075]
["bitfinex-derivatives","ETHF0:USTF0",1641233134660,5.739571,3763.6,3763.5,0.88885075]
["bitfinex-derivatives","ETHF0:USTF0",1641233134860,4.239571,3763.6,3762.5,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233135060,1.5,3763.5,3762.5,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233135261,1.5,3763.5,3762.6,0.68115339]
["bitfinex-derivatives","ETHF0:USTF0",1641233136863,2.00479,3762.7,3762.6,0.68115339]
["bitfinex-derivatives","ETHF0:USTF0",1641233137066,2.234781,3762.7,3762.6,0.68115339]
["bitfinex-derivatives","ETHF0:USTF0",1641233139172,2.234781,3762.7,3762.1,31.9844]
["bitfinex-derivatives","ETHF0:USTF0",1641233139173,2.906381,3762.7,3762.1,31.9844]
["bitfinex-derivatives","ETHF0:USTF0",1641233139469,2.906381,3762.7,3761.9,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233139672,22.78066181,3762.0,3761.9,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233139870,23.01065281,3762.0,3761.9,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233140069,23.01065281,3762.0,3761.6,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233140270,22.78066181,3762.0,3761.9,1.192982]
["bitfinex-derivatives","ETHF0:USTF0",1641233140670,2.00479,3762.7,3761.9,1.192982]
["bitfinex-derivatives","ETHF0:USTF0",1641233140871,2.00479,3762.0,3761.9,1.192982]
["bitfinex-derivatives","ETHF0:USTF0",1641233142375,1.7903917,3764.8,3761.9,2.692982]
["bitfinex-derivatives","ETHF0:USTF0",1641233142576,32.22910624,3764.4,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233142773,32.22910624,3764.4,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233142975,0.128157,3763.3,3762.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641233143377,2.00479,3763.5,3762.6,4.08759]
["bitfinex-derivatives","ETHF0:USTF0",1641233143577,2.00479,3763.5,3762.7,1.27768133]
["bitfinex-derivatives","ETHF0:USTF0",1641233144682,2.00479,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233145182,2.00479,3763.5,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233145380,2.00479,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233145580,2.00479,3763.5,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233145780,2.00479,3763.5,3763.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641233146182,2.00479,3763.5,3763.4,0.66868732]
["bitfinex-derivatives","ETHF0:USTF0",1641233147185,2.234781,3763.5,3763.4,0.66868732]
["bitfinex-derivatives","ETHF0:USTF0",1641233147382,2.00479,3763.5,3763.4,0.66868732]
["bitfinex-derivatives","ETHF0:USTF0",1641233147889,0.95585841,3766.3,3763.4,2.73388732]
["bitfinex-derivatives","ETHF0:USTF0",1641233148084,62.4868,3765.9,3764.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233148286,62.4868,3765.9,3764.2,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1641233148683,62.4868,3765.9,3764.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1641233148885,62.4868,3765.9,3764.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641233148886,2.00479,3765.6,3764.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641233149086,2.00479,3765.6,3764.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641233149285,0.128157,3765.5,3764.8,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641233149886,0.128157,3765.5,3764.9,1.24154544]
["bitfinex-derivatives","ETHF0:USTF0",1641233154990,2.00479,3765.0,3764.9,1.24154544]
["bitfinex-derivatives","ETHF0:USTF0",1641233155292,2.919281,3765.0,3764.9,1.24154544]
["bitfinex-derivatives","ETHF0:USTF0",1641233156895,2.919281,3765.0,3764.9,4.544e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233157096,2.919281,3765.0,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233157496,1.5,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233157695,0.128157,3764.6,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233157896,0.128157,3764.6,3764.1,1.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1641233158896,2.00479,3764.5,3764.1,1.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1641233166701,1.32820293,3764.3,3764.1,1.12646939]
["bitfinex-derivatives","ETHF0:USTF0",1641233167003,0.79704412,3764.0,3762.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641233167203,1.5,3763.7,3762.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641233167401,0.79716875,3763.4,3762.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641233167601,0.79716875,3763.4,3762.2,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233168001,1.5,3763.3,3762.2,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233168203,12.93,3763.3,3762.2,0.88939967]
["bitfinex-derivatives","ETHF0:USTF0",1641233168401,11.43,3763.3,3762.2,2.17543945]
["bitfinex-derivatives","ETHF0:USTF0",1641233168603,0.79716875,3763.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233169101,2.00479,3762.6,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233169705,2.132947,3762.6,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233169904,2.00479,3762.6,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233173508,2.00479,3762.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233173808,2.234781,3762.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233174107,2.00479,3762.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233175107,2.234781,3762.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233176510,2.00479,3762.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233177413,0.229991,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233177612,2.00479,3762.4,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233178316,0.229991,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233179713,2.234781,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233181018,2.00479,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233181218,2.234781,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233183219,2.00479,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233183422,2.234781,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233183822,2.00479,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233184419,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233185420,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233185819,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233186219,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233186419,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233187220,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233188022,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233189322,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233189724,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233191026,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233191232,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233192628,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233193129,0.20607926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233193428,0.43607026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233194128,1.05237026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233195530,0.82237926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233195830,1.05237026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233198933,0.82237926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233200040,1.05237026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233202040,0.82237926,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233202240,1.05237026,3762.3,3762.2,1.28603978]
["bitfinex-derivatives","ETHF0:USTF0",1641233202538,1.05237026,3762.3,3762.2,2.27759664]
["bitfinex-derivatives","ETHF0:USTF0",1641233204440,1.05237026,3762.3,3762.2,0.99155686]
["bitfinex-derivatives","ETHF0:USTF0",1641233204640,1.05237026,3762.3,3761.3,9.11612367]
["bitfinex-derivatives","ETHF0:USTF0",1641233204941,1.5,3761.9,3761.3,3.29263756]
["bitfinex-derivatives","ETHF0:USTF0",1641233205143,1.5,3761.9,3760.5,31.3024]
["bitfinex-derivatives","ETHF0:USTF0",1641233205144,0.128157,3761.8,3761.4,2.99410618]
["bitfinex-derivatives","ETHF0:USTF0",1641233205340,0.79752854,3761.7,3761.4,2.99410618]
["bitfinex-derivatives","ETHF0:USTF0",1641233205541,0.229991,3761.6,3761.5,0.94141703]
["bitfinex-derivatives","ETHF0:USTF0",1641233205942,13.664781,3761.6,3761.5,0.94141703]
["bitfinex-derivatives","ETHF0:USTF0",1641233206446,13.664781,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233206641,15.164781,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233206841,2.234781,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233209846,2.47458917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233210848,3.66679541,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233211652,2.47458917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233213051,3.66679541,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233213954,2.47458917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233218360,0.46979917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233219660,4.47937917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233221767,5.67158541,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233222966,4.47937917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233223867,5.66602538,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233226673,4.47937917,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233231380,4.239571,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233233080,15.669571,3761.6,3761.5,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233233481,2.19901671,3761.5,3760.8,0.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1641233233680,11.43,3761.4,3760.6,0.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1641233234081,2.00479,3761.0,3760.6,0.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1641233234280,2.67589,3761.0,3760.6,0.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1641233234480,0.128157,3760.9,3760.6,0.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1641233234679,0.128157,3760.9,3760.7,0.85054447]
["bitfinex-derivatives","ETHF0:USTF0",1641233234880,0.229991,3760.8,3760.7,0.85054447]
["bitfinex-derivatives","ETHF0:USTF0",1641233235982,2.234781,3760.8,3760.7,0.85054447]
["bitfinex-derivatives","ETHF0:USTF0",1641233238789,15.164781,3760.8,3760.7,0.85054447]
["bitfinex-derivatives","ETHF0:USTF0",1641233238986,15.164781,3760.8,3760.1,1.09703602]
["bitfinex-derivatives","ETHF0:USTF0",1641233239287,12.93,3760.5,3760.1,1.09703602]
["bitfinex-derivatives","ETHF0:USTF0",1641233239485,1.5,3760.3,3760.1,1.09703602]
["bitfinex-derivatives","ETHF0:USTF0",1641233239685,32.37626856,3760.2,3760.1,1.09703602]
["bitfinex-derivatives","ETHF0:USTF0",1641233239886,46.02656856,3760.2,3760.1,1.09703602]
["bitfinex-derivatives","ETHF0:USTF0",1641233240089,48.03135856,3760.2,3759.7,0.8985308]
["bitfinex-derivatives","ETHF0:USTF0",1641233240292,1.5,3760.0,3759.7,0.5496308]
["bitfinex-derivatives","ETHF0:USTF0",1641233240491,14.03089164,3759.8,3759.7,0.5496308]
["bitfinex-derivatives","ETHF0:USTF0",1641233240792,15.53089164,3759.8,3759.7,0.5496308]
["bitfinex-derivatives","ETHF0:USTF0",1641233240994,4.10089164,3759.8,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233241493,0.229991,3759.7,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233242094,2.00479,3759.6,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233246695,13.43479,3759.6,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233247195,15.79625523,3759.6,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233249601,16.52085523,3759.6,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233251201,16.92365523,3759.6,3759.5,0.86570194]
["bitfinex-derivatives","ETHF0:USTF0",1641233252302,2.22063614,3759.2,3758.1,31.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641233252503,0.128157,3759.1,3758.1,31.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641233253504,0.128157,3759.1,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233254305,4.00958,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233254806,4.367728,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233255007,4.137737,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233255406,4.00958,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233255709,4.239571,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233255905,4.00958,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233256807,4.239571,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233257408,4.00958,3758.3,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233257807,0.128157,3759.0,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233258008,2.17221967,3759.1,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233258210,2.00479,3758.7,3758.2,0.84266474]
["bitfinex-derivatives","ETHF0:USTF0",1641233259213,1.5,3758.3,3757.0,32.86311417]
["bitfinex-derivatives","ETHF0:USTF0",1641233259409,1.5,3758.1,3757.0,32.86311417]
["bitfinex-derivatives","ETHF0:USTF0",1641233260011,1.5,3758.1,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233260212,2.00479,3757.9,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233260410,2.58109,3757.9,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233260614,4.08109,3757.9,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233260818,1.5,3757.7,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233261414,2.58109,3757.9,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233261618,1.5,3757.5,3757.3,2.99503287]
["bitfinex-derivatives","ETHF0:USTF0",1641233261818,0.229991,3757.4,3757.1,2.75512799]
["bitfinex-derivatives","ETHF0:USTF0",1641233262219,0.229991,3757.4,3757.2,1.20393943]
["bitfinex-derivatives","ETHF0:USTF0",1641233262417,1.5,3757.3,3757.2,1.20393943]
["bitfinex-derivatives","ETHF0:USTF0",1641233263018,0.229991,3757.4,3757.2,1.20393943]
["bitfinex-derivatives","ETHF0:USTF0",1641233263220,0.30721312,3757.3,3757.2,1.20393943]
["bitfinex-derivatives","ETHF0:USTF0",1641233264821,1.49385933,3757.3,3757.2,1.20393943]
["bitfinex-derivatives","ETHF0:USTF0",1641233265020,1.49385933,3757.3,3757.2,2.34012689]
["bitfinex-derivatives","ETHF0:USTF0",1641233265422,24.3311466,3757.3,3757.2,2.34012689]
["bitfinex-derivatives","ETHF0:USTF0",1641233266626,23.14450039,3757.3,3757.2,2.34012689]
["bitfinex-derivatives","ETHF0:USTF0",1641233267928,23.14450039,3757.3,3757.2,1.13618746]
["bitfinex-derivatives","ETHF0:USTF0",1641233268329,22.83728727,3757.3,3757.2,1.13618746]
["bitfinex-derivatives","ETHF0:USTF0",1641233275447,0.128157,3757.2,3756.2,30.9332]
["bitfinex-derivatives","ETHF0:USTF0",1641233275648,11.43,3757.0,3756.2,30.9332]
["bitfinex-derivatives","ETHF0:USTF0",1641233275847,2.3823289,3757.1,3756.2,30.9332]
["bitfinex-derivatives","ETHF0:USTF0",1641233276047,2.3823289,3757.1,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233276448,2.00479,3756.9,3756.4,1.32522538]
["bitfinex-derivatives","ETHF0:USTF0",1641233281752,1.33088628,3756.7,3756.4,1.32522538]
["bitfinex-derivatives","ETHF0:USTF0",1641233281952,0.229991,3756.6,3756.4,1.32522538]
["bitfinex-derivatives","ETHF0:USTF0",1641233282354,2.00479,3756.9,3756.4,1.32522538]
["bitfinex-derivatives","ETHF0:USTF0",1641233282552,2.00479,3756.9,3756.4,2.06712538]
["bitfinex-derivatives","ETHF0:USTF0",1641233283356,2.132947,3756.9,3756.4,2.06712538]
["bitfinex-derivatives","ETHF0:USTF0",1641233284357,0.128157,3756.9,3756.4,4.07191538]
["bitfinex-derivatives","ETHF0:USTF0",1641233284560,0.128157,3756.9,3756.4,3.37901538]
["bitfinex-derivatives","ETHF0:USTF0",1641233284961,0.128157,3756.9,3756.4,1.37422538]
["bitfinex-derivatives","ETHF0:USTF0",1641233285159,0.128157,3756.9,3756.4,0.63232538]
["bitfinex-derivatives","ETHF0:USTF0",1641233286460,2.00479,3756.5,3756.4,0.63232538]
["bitfinex-derivatives","ETHF0:USTF0",1641233287065,2.234781,3756.5,3756.4,0.63232538]
["bitfinex-derivatives","ETHF0:USTF0",1641233289364,2.00479,3756.5,3756.4,0.63232538]
["bitfinex-derivatives","ETHF0:USTF0",1641233289562,24.22731783,3757.3,3756.4,2.13232538]
["bitfinex-derivatives","ETHF0:USTF0",1641233289764,24.22731783,3757.3,3756.4,2.69122538]
["bitfinex-derivatives","ETHF0:USTF0",1641233289964,0.128157,3757.2,3756.4,2.69122538]
["bitfinex-derivatives","ETHF0:USTF0",1641233290365,0.128157,3757.2,3756.4,4.69601538]
["bitfinex-derivatives","ETHF0:USTF0",1641233290865,0.128157,3757.2,3756.4,3.19601538]
["bitfinex-derivatives","ETHF0:USTF0",1641233291268,0.128157,3757.2,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233291465,11.558157,3757.2,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233291667,1.33074105,3757.1,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233292066,11.558157,3757.2,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233292267,0.15017599,3757.0,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233292470,2.15496599,3757.0,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233292669,2.00479,3757.0,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233292868,1.48722517,3756.5,3756.4,3.51997347]
["bitfinex-derivatives","ETHF0:USTF0",1641233293067,1.71721617,3756.5,3756.4,3.51997347]
["bitfinex-derivatives","ETHF0:USTF0",1641233293867,0.229991,3756.5,3756.4,3.51997347]
["bitfinex-derivatives","ETHF0:USTF0",1641233294070,1.7903917,3756.6,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233294271,0.229991,3756.5,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233295068,0.5682672,3756.5,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233296874,0.3382762,3756.5,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233297073,0.5682672,3756.5,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233297671,0.3382762,3756.5,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233297873,0.5682672,3756.5,3756.4,2.63711538]
["bitfinex-derivatives","ETHF0:USTF0",1641233298575,0.5682672,3756.5,3756.4,2.22931538]
["bitfinex-derivatives","ETHF0:USTF0",1641233300579,2.3586589,3756.5,3756.4,2.22931538]
["bitfinex-derivatives","ETHF0:USTF0",1641233301179,0.5682672,3756.5,3756.4,2.22931538]
["bitfinex-derivatives","ETHF0:USTF0",1641233301381,0.5682672,3756.5,3756.0,0.88285809]
["bitfinex-derivatives","ETHF0:USTF0",1641233301580,0.128157,3756.4,3756.0,0.88285809]
["bitfinex-derivatives","ETHF0:USTF0",1641233301783,1.628157,3756.4,3756.0,0.88285809]
["bitfinex-derivatives","ETHF0:USTF0",1641233301982,1.628157,3756.4,3755.4,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233301983,0.35165531,3756.0,3755.4,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233302180,0.5321,3756.0,3755.4,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233302480,2.00479,3755.5,3755.4,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233302680,2.234781,3755.5,3755.4,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233303481,3.84820665,3755.5,3754.8,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233303882,1.33134342,3755.4,3754.8,1.47142241]
["bitfinex-derivatives","ETHF0:USTF0",1641233304283,1.33134342,3755.4,3754.8,0.88622241]
["bitfinex-derivatives","ETHF0:USTF0",1641233304485,2.00479,3754.9,3754.8,0.88622241]
["bitfinex-derivatives","ETHF0:USTF0",1641233304683,2.835381,3754.9,3754.8,0.88622241]
["bitfinex-derivatives","ETHF0:USTF0",1641233305184,2.835381,3754.9,3754.7,0.7042346]
["bitfinex-derivatives","ETHF0:USTF0",1641233305385,2.835381,3754.9,3753.6,30.0493]
["bitfinex-derivatives","ETHF0:USTF0",1641233305783,2.835381,3754.9,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233306084,1.33155615,3754.8,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233306283,0.128157,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233306486,2.00479,3754.4,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233306686,2.00479,3754.4,3754.0,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233306884,1.78325444,3754.7,3754.0,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233307686,0.3382762,3754.3,3754.0,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641233308293,0.229991,3754.2,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233308489,0.229991,3754.2,3753.9,3.31304443]
["bitfinex-derivatives","ETHF0:USTF0",1641233308691,0.229991,3754.2,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233310093,33.10024479,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233310492,33.71584479,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233311394,33.86613399,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233311796,34.20441019,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233311994,34.9551948,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233312394,34.20441019,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233312596,33.86613399,3754.0,3753.9,1.30825443]
["bitfinex-derivatives","ETHF0:USTF0",1641233312896,33.86613399,3754.0,3753.9,0.90925443]
["bitfinex-derivatives","ETHF0:USTF0",1641233313398,36.49196731,3754.0,3753.9,0.90925443]
["bitfinex-derivatives","ETHF0:USTF0",1641233313597,37.24334166,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233314401,37.09305246,3754.0,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233315001,37.09305246,3754.0,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233315802,0.40197612,3753.9,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233316002,2.93272396,3753.9,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233316203,0.229991,3753.8,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233317305,0.961191,3753.8,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233327319,6.28926376,3753.8,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233327520,7.6211888,3753.8,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233327726,0.1503159,3753.7,3753.6,0.70742311]
["bitfinex-derivatives","ETHF0:USTF0",1641233327920,11.43,3753.5,3752.8,31.13729]
["bitfinex-derivatives","ETHF0:USTF0",1641233328119,0.128157,3753.4,3752.8,31.13729]
["bitfinex-derivatives","ETHF0:USTF0",1641233328321,0.2784729,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233328621,0.2784729,3753.4,3752.6,1.91316652]
["bitfinex-derivatives","ETHF0:USTF0",1641233328622,2.00479,3753.3,3752.6,1.91316652]
["bitfinex-derivatives","ETHF0:USTF0",1641233329120,0.1503159,3753.2,3752.6,1.91316652]
["bitfinex-derivatives","ETHF0:USTF0",1641233330326,0.1503159,3753.2,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233330525,1.77714794,3752.9,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233330721,0.229991,3752.8,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233331323,0.39450588,3752.7,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233336527,1.77714794,3752.8,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233336728,1.77714794,3752.9,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233337228,0.229991,3752.8,3752.6,1.02773058]
["bitfinex-derivatives","ETHF0:USTF0",1641233337430,0.229991,3752.8,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233338030,1.77714794,3752.9,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233339029,1.48079773,3752.6,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233339230,1.71078873,3752.6,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233339529,1.48079773,3752.6,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233339930,1.87530361,3752.6,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233340134,2.10529461,3752.6,3752.5,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233340332,1.87530361,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233340732,1.48079773,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233342732,1.71078873,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233343135,1.48079773,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233343633,1.71078873,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233343933,1.87530361,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233344336,1.87530361,3752.6,3752.5,2.62236117]
["bitfinex-derivatives","ETHF0:USTF0",1641233345434,1.48079773,3752.6,3752.5,2.62236117]
["bitfinex-derivatives","ETHF0:USTF0",1641233345636,1.71078873,3752.6,3752.5,2.62236117]
["bitfinex-derivatives","ETHF0:USTF0",1641233345834,1.48079773,3752.6,3752.5,2.62236117]
["bitfinex-derivatives","ETHF0:USTF0",1641233346234,1.48079773,3752.7,3752.5,2.62236117]
["bitfinex-derivatives","ETHF0:USTF0",1641233347736,1.48079773,3752.7,3752.6,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233348436,1.71078873,3752.7,3752.6,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233348636,0.229991,3752.7,3752.6,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233348837,1.77714794,3752.9,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233349837,1.47971128,3752.7,3752.6,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233350037,1.70970228,3752.7,3752.6,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233350637,0.229991,3752.7,3752.6,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233350840,0.229991,3752.7,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233351038,0.128157,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233352138,2.00242189,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233352941,1.87426489,3752.6,3752.5,2.08996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233355145,1.87426489,3752.6,3752.5,3.58996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233355344,1.77714794,3752.9,3752.5,3.58996117]
["bitfinex-derivatives","ETHF0:USTF0",1641233355546,1.77714794,3752.9,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233355850,2.22143492,3753.2,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233356144,2.22143492,3753.2,3752.5,2.80776117]
["bitfinex-derivatives","ETHF0:USTF0",1641233356145,2.22143492,3753.2,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233356544,2.22143492,3753.2,3753.1,1.19117115]
["bitfinex-derivatives","ETHF0:USTF0",1641233356743,2.22143492,3753.2,3753.1,3.19596115]
["bitfinex-derivatives","ETHF0:USTF0",1641233357144,2.96191323,3753.5,3753.1,4.08139709]
["bitfinex-derivatives","ETHF0:USTF0",1641233357346,2.22143492,3753.7,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233357547,2.22143492,3753.7,3753.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1641233357745,2.3350092,3753.9,3753.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1641233357946,2.3350092,3753.9,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233358146,2.3350092,3753.9,3753.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1641233358548,0.128157,3754.0,3753.4,0.88543594]
["bitfinex-derivatives","ETHF0:USTF0",1641233358747,0.128157,3754.0,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233359051,0.229991,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233359251,0.38029005,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233360049,0.38029005,3753.9,3753.1,3.19596115]
["bitfinex-derivatives","ETHF0:USTF0",1641233360650,0.15029905,3753.8,3753.1,3.19596115]
["bitfinex-derivatives","ETHF0:USTF0",1641233362049,0.15029905,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233362950,30.7077225,3753.5,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233364153,30.7077225,3753.5,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233364352,0.229991,3753.4,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233364955,1.70943259,3753.4,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233365157,30.7077225,3753.5,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233366157,1.70946564,3753.4,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233366657,1.47947464,3753.4,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233367058,32.18719714,3753.5,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233367961,0.229991,3753.4,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233369761,32.18719714,3753.5,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233370662,0.229991,3753.4,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233370862,32.18719714,3753.5,3753.2,1.24489502]
["bitfinex-derivatives","ETHF0:USTF0",1641233370863,30.7077225,3753.5,3753.3,0.90086661]
["bitfinex-derivatives","ETHF0:USTF0",1641233371964,30.7077225,3753.5,3753.2,2.14576163]
["bitfinex-derivatives","ETHF0:USTF0",1641233372764,30.7077225,3753.5,3753.3,0.90086661]
["bitfinex-derivatives","ETHF0:USTF0",1641233372965,31.89225876,3753.5,3753.3,0.90086661]
["bitfinex-derivatives","ETHF0:USTF0",1641233374566,31.89225876,3753.5,3753.4,0.90086661]
["bitfinex-derivatives","ETHF0:USTF0",1641233374968,1.18453626,3753.5,3753.4,0.90086661]
["bitfinex-derivatives","ETHF0:USTF0",1641233375167,1.77536956,3754.1,3753.4,0.90086661]
["bitfinex-derivatives","ETHF0:USTF0",1641233375367,1.77536956,3754.1,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233375567,1.77536956,3754.1,3753.8,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641233376170,1.77536956,3754.1,3753.9,1.27077255]
["bitfinex-derivatives","ETHF0:USTF0",1641233377370,2.00479,3754.3,3753.9,1.27077255]
["bitfinex-derivatives","ETHF0:USTF0",1641233378171,2.00479,3754.3,3754.0,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233378774,1.77536956,3754.4,3754.0,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233379575,1.90352656,3754.5,3754.1,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233380375,1.90352656,3754.5,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233380577,1.77536956,3754.6,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233381477,1.90352656,3754.6,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233381877,1.77536956,3754.6,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233384679,1.90352656,3754.6,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233384881,1.48399547,3754.4,3754.3,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233385881,0.229991,3754.5,3754.3,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233386179,0.229991,3754.5,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233386585,1.90352656,3754.6,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233386980,1.48305391,3754.3,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233387380,1.71304491,3754.3,3754.2,0.90152747]
["bitfinex-derivatives","ETHF0:USTF0",1641233387580,30.84889987,3754.3,3753.6,3.50725583]
["bitfinex-derivatives","ETHF0:USTF0",1641233387783,30.84889987,3754.3,3753.7,1.50246583]
["bitfinex-derivatives","ETHF0:USTF0",1641233387981,1.5,3754.2,3753.7,1.50246583]
["bitfinex-derivatives","ETHF0:USTF0",1641233388180,2.0803,3754.2,3753.7,1.50246583]
["bitfinex-derivatives","ETHF0:USTF0",1641233388981,2.0803,3754.2,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233389284,2.00479,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233389480,2.234781,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233389881,2.362938,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233391885,4.17153339,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233392784,3.81338539,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233394184,2.33327853,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233394787,2.56326953,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233394987,2.33327853,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233396289,3.51744933,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233396689,3.74744033,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233396890,3.51744933,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233397689,3.74744033,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233398291,3.51744933,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233398792,3.74744033,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233398993,3.51744933,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233399694,3.74744033,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233400098,3.51744933,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233400296,2.33327853,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233403001,2.56326953,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233403202,0.55847953,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233403403,0.32848853,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233404303,0.229991,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233404506,31.14064496,3754.3,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233404702,0.128157,3754.2,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233404904,31.14064496,3754.3,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233405508,0.32889436,3753.7,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233406612,1.18538352,3753.9,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233407713,0.229991,3753.8,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233407913,1.18538352,3753.9,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233408114,1.31354052,3753.9,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233408629,0.229991,3753.8,3753.6,1.04309188]
["bitfinex-derivatives","ETHF0:USTF0",1641233408815,0.981891,3753.8,3753.2,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233409619,2.00479,3753.6,3753.2,2.36386579]
["bitfinex-derivatives","ETHF0:USTF0",1641233410019,2.00479,3753.6,3753.2,0.86300758]
["bitfinex-derivatives","ETHF0:USTF0",1641233410819,1.81101057,3753.5,3753.2,0.86300758]
["bitfinex-derivatives","ETHF0:USTF0",1641233411020,0.229991,3753.4,3752.5,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233411225,1.028291,3753.4,3752.5,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233411620,2.00479,3752.6,3752.5,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233411821,2.234781,3752.6,3752.5,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233412023,2.234781,3752.6,3752.3,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233412223,2.00479,3752.6,3752.3,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233412621,0.229991,3752.5,3752.3,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233412920,2.00479,3752.6,3752.3,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233413821,0.358148,3752.5,3752.3,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233414021,0.950748,3752.5,3752.2,2.49234948]
["bitfinex-derivatives","ETHF0:USTF0",1641233414923,1.18529892,3752.3,3752.2,0.99149127]
["bitfinex-derivatives","ETHF0:USTF0",1641233415120,1.41528992,3752.3,3752.2,0.99149127]
["bitfinex-derivatives","ETHF0:USTF0",1641233416822,1.75142219,3752.3,3752.2,0.99149127]
["bitfinex-derivatives","ETHF0:USTF0",1641233419928,1.75142219,3752.3,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233420127,1.75142219,3752.3,3751.7,0.99371419]
["bitfinex-derivatives","ETHF0:USTF0",1641233421527,0.33613227,3752.2,3751.7,0.99371419]
["bitfinex-derivatives","ETHF0:USTF0",1641233422729,1.18529892,3752.3,3751.7,0.99371419]
["bitfinex-derivatives","ETHF0:USTF0",1641233423929,1.52143119,3752.4,3751.7,0.99371419]
["bitfinex-derivatives","ETHF0:USTF0",1641233424129,1.52143119,3752.4,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233424329,1.52143119,3752.4,3751.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1641233424629,1.52143119,3752.4,3751.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641233425229,1.18529892,3752.4,3751.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1641233425432,1.18529892,3752.4,3752.0,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233425631,2.00479,3752.6,3752.0,3.50564821]
["bitfinex-derivatives","ETHF0:USTF0",1641233425830,2.132947,3752.6,3752.0,3.50564821]
["bitfinex-derivatives","ETHF0:USTF0",1641233426031,2.00479,3752.6,3752.0,3.50564821]
["bitfinex-derivatives","ETHF0:USTF0",1641233427130,1.18529892,3752.9,3752.0,5.00564821]
["bitfinex-derivatives","ETHF0:USTF0",1641233427931,1.18529892,3752.9,3752.2,1.33173702]
["bitfinex-derivatives","ETHF0:USTF0",1641233428131,3.48688387,3753.2,3752.2,2.83173702]
["bitfinex-derivatives","ETHF0:USTF0",1641233428132,1.18529892,3753.0,3752.2,2.83173702]
["bitfinex-derivatives","ETHF0:USTF0",1641233428331,1.18529892,3753.0,3752.2,3.55259696]
["bitfinex-derivatives","ETHF0:USTF0",1641233428732,1.18529892,3753.0,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233429735,0.3586781,3753.1,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233430535,0.4868351,3753.1,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233431136,0.4868351,3753.1,3752.3,1.50085821]
["bitfinex-derivatives","ETHF0:USTF0",1641233431739,1.54397702,3753.0,3752.7,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233431938,0.229991,3752.9,3752.7,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233433144,1.18529892,3752.8,3752.5,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233433344,0.229991,3752.7,3752.5,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233433543,1.18529892,3752.8,3752.5,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233433944,0.3586781,3752.8,3752.6,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233435645,3.48688387,3753.2,3752.7,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233435646,1.54397702,3753.0,3752.7,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233437248,0.3586781,3753.1,3752.8,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233437646,0.3586781,3753.1,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233438047,0.3586781,3753.1,3753.0,0.90044613]
["bitfinex-derivatives","ETHF0:USTF0",1641233439847,0.5886691,3753.1,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233440048,2.00479,3753.2,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233441348,2.00479,3753.2,3752.9,1.90870715]
["bitfinex-derivatives","ETHF0:USTF0",1641233441548,0.35711837,3753.1,3752.9,1.90870715]
["bitfinex-derivatives","ETHF0:USTF0",1641233442450,0.58710937,3753.1,3752.9,1.90870715]
["bitfinex-derivatives","ETHF0:USTF0",1641233442748,0.35711837,3753.1,3752.9,1.90870715]
["bitfinex-derivatives","ETHF0:USTF0",1641233442951,2.00479,3753.2,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233443650,2.00479,3753.2,3753.0,0.90035905]
["bitfinex-derivatives","ETHF0:USTF0",1641233444251,0.229991,3753.1,3753.0,0.90035905]
["bitfinex-derivatives","ETHF0:USTF0",1641233444452,2.00479,3753.2,3753.0,0.90035905]
["bitfinex-derivatives","ETHF0:USTF0",1641233445052,1.18529892,3753.3,3753.0,0.90035905]
["bitfinex-derivatives","ETHF0:USTF0",1641233445856,1.18529892,3753.3,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233446254,0.128157,3753.4,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233446454,0.35722216,3753.5,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233447757,0.35722216,3753.3,3753.1,0.90022036]
["bitfinex-derivatives","ETHF0:USTF0",1641233448556,0.229991,3753.2,3753.0,0.90022036]
["bitfinex-derivatives","ETHF0:USTF0",1641233448756,1.18529892,3753.4,3753.0,0.90022036]
["bitfinex-derivatives","ETHF0:USTF0",1641233450157,1.18529892,3753.4,3752.9,1.90854554]
["bitfinex-derivatives","ETHF0:USTF0",1641233451157,1.18529892,3753.3,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233452159,1.54211273,3753.3,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233452962,3.632947,3753.6,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233453362,0.1503181,3753.5,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233454063,1.18307378,3753.0,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233454263,1.41306478,3753.0,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233455668,2.06555268,3753.0,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233456368,0.58671046,3753.0,3752.9,1.00832518]
["bitfinex-derivatives","ETHF0:USTF0",1641233457371,2.06555268,3753.0,3752.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233457569,2.06555268,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233457768,1.5,3752.7,3751.6,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233457969,2.2399,3752.7,3751.6,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233458170,2.00479,3752.1,3751.6,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233458372,0.128157,3752.0,3751.6,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233458572,0.128157,3752.0,3751.7,1.08095506]
["bitfinex-derivatives","ETHF0:USTF0",1641233458772,0.229991,3751.9,3751.7,1.08095506]
["bitfinex-derivatives","ETHF0:USTF0",1641233458972,1.061391,3751.9,3751.7,1.08095506]
["bitfinex-derivatives","ETHF0:USTF0",1641233461776,0.229991,3751.8,3751.7,1.08095506]
["bitfinex-derivatives","ETHF0:USTF0",1641233462177,1.18205564,3752.2,3751.7,1.08095506]
["bitfinex-derivatives","ETHF0:USTF0",1641233462378,1.18205564,3752.2,3751.7,1.63195506]
["bitfinex-derivatives","ETHF0:USTF0",1641233462576,1.18205564,3752.1,3751.7,1.63195506]
["bitfinex-derivatives","ETHF0:USTF0",1641233464281,1.18205564,3752.1,3751.7,3.63674506]
["bitfinex-derivatives","ETHF0:USTF0",1641233464681,0.128157,3752.2,3751.7,3.63674506]
["bitfinex-derivatives","ETHF0:USTF0",1641233466183,0.36560548,3752.1,3751.7,5.1364189]
["bitfinex-derivatives","ETHF0:USTF0",1641233466485,1.54766112,3752.1,3751.7,5.1364189]
["bitfinex-derivatives","ETHF0:USTF0",1641233468185,1.18205564,3752.3,3751.9,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233469386,1.18205564,3752.3,3752.0,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233469584,0.229991,3752.2,3752.0,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233470986,0.229991,3752.2,3751.7,3.08574506]
["bitfinex-derivatives","ETHF0:USTF0",1641233470987,0.36560548,3752.1,3751.9,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233471387,0.229991,3752.0,3751.9,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233472088,0.36560548,3752.1,3751.9,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233472289,0.229991,3752.0,3751.9,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233472489,1.18205564,3752.3,3751.9,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233475193,0.128157,3752.5,3751.7,3.08574506]
["bitfinex-derivatives","ETHF0:USTF0",1641233475194,1.18205564,3752.2,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233475793,1.54769873,3752.2,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233477398,1.18205564,3752.1,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233478398,0.229991,3752.0,3751.7,4.5854189]
["bitfinex-derivatives","ETHF0:USTF0",1641233479398,0.229991,3752.0,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233481401,1.18205564,3752.2,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233481899,1.18205564,3752.1,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233482100,0.229991,3752.0,3751.8,1.49967384]
["bitfinex-derivatives","ETHF0:USTF0",1641233483202,0.229991,3752.0,3751.7,4.5854189]
["bitfinex-derivatives","ETHF0:USTF0",1641233483803,0.36573145,3751.9,3751.7,4.5854189]
["bitfinex-derivatives","ETHF0:USTF0",1641233485008,0.229991,3751.8,3751.7,4.5854189]
["bitfinex-derivatives","ETHF0:USTF0",1641233485306,0.36573145,3751.9,3751.7,4.5854189]
["bitfinex-derivatives","ETHF0:USTF0",1641233485905,1.18205564,3752.1,3751.7,4.5854189]
["bitfinex-derivatives","ETHF0:USTF0",1641233486705,1.18205564,3752.1,3751.7,0.65330817]
["bitfinex-derivatives","ETHF0:USTF0",1641233487709,1.18205564,3752.0,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233488007,0.229991,3751.9,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233488806,4.00958,3751.8,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233489707,4.40500933,3751.8,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233494813,5.59468203,3751.8,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233496820,3.58989203,3751.8,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233497222,3.58989203,3751.8,3751.7,2.31695724]
["bitfinex-derivatives","ETHF0:USTF0",1641233497424,2.63021033,3751.8,3751.7,2.31695724]
["bitfinex-derivatives","ETHF0:USTF0",1641233497625,2.40021933,3751.8,3751.7,2.31695724]
["bitfinex-derivatives","ETHF0:USTF0",1641233498823,2.00479,3751.8,3751.7,2.31695724]
["bitfinex-derivatives","ETHF0:USTF0",1641233499624,2.234781,3751.8,3751.7,2.31695724]
["bitfinex-derivatives","ETHF0:USTF0",1641233499825,2.00479,3751.8,3751.7,2.31695724]
["bitfinex-derivatives","ETHF0:USTF0",1641233500025,2.40085681,3751.8,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233500726,0.39606681,3751.8,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233501327,1.1896727,3752.0,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233501527,1.1896727,3752.1,3751.7,0.81353869]
["bitfinex-derivatives","ETHF0:USTF0",1641233502530,1.1896727,3752.2,3751.8,1.50326667]
["bitfinex-derivatives","ETHF0:USTF0",1641233504029,1.1896727,3752.2,3751.8,3.00326667]
["bitfinex-derivatives","ETHF0:USTF0",1641233504930,1.1896727,3752.2,3751.8,5.00805667]
["bitfinex-derivatives","ETHF0:USTF0",1641233505131,1.1896727,3752.2,3751.8,3.50805667]
["bitfinex-derivatives","ETHF0:USTF0",1641233505333,0.52413437,3752.3,3752.1,1.50326667]
["bitfinex-derivatives","ETHF0:USTF0",1641233505531,0.39597737,3752.3,3752.1,1.50326667]
["bitfinex-derivatives","ETHF0:USTF0",1641233506132,0.229991,3752.2,3752.1,1.50326667]
["bitfinex-derivatives","ETHF0:USTF0",1641233506332,0.782391,3752.2,3752.1,1.50326667]
["bitfinex-derivatives","ETHF0:USTF0",1641233507134,0.782391,3752.2,3752.1,2.56784361]
["bitfinex-derivatives","ETHF0:USTF0",1641233507334,0.910548,3752.2,3752.1,2.56784361]
["bitfinex-derivatives","ETHF0:USTF0",1641233507837,0.229991,3752.2,3752.1,2.56784361]
["bitfinex-derivatives","ETHF0:USTF0",1641233508134,0.39597737,3752.3,3752.1,2.56784361]
["bitfinex-derivatives","ETHF0:USTF0",1641233508339,0.39597737,3752.2,3752.1,3.24634361]
["bitfinex-derivatives","ETHF0:USTF0",1641233508540,0.39597737,3752.2,3752.1,1.74307694]
["bitfinex-derivatives","ETHF0:USTF0",1641233509337,0.39597737,3752.3,3752.1,4.57485298]
["bitfinex-derivatives","ETHF0:USTF0",1641233510138,1.18969974,3752.5,3752.1,4.57485298]
["bitfinex-derivatives","ETHF0:USTF0",1641233510340,1.18969974,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233511041,1.18969974,3752.5,3752.1,2.39635298]
["bitfinex-derivatives","ETHF0:USTF0",1641233511241,1.58720752,3752.9,3752.1,2.39635298]
["bitfinex-derivatives","ETHF0:USTF0",1641233511843,1.18969974,3752.9,3752.6,1.50297904]
["bitfinex-derivatives","ETHF0:USTF0",1641233512042,1.18969974,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233512239,1.41969074,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233512641,1.18969974,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233515147,1.41969074,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233515447,1.18969974,3753.0,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233516249,0.229991,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233516448,0.229991,3752.9,3752.7,2.3170926]
["bitfinex-derivatives","ETHF0:USTF0",1641233517252,0.229991,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233518656,1.41969074,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233519357,1.93459074,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233520358,0.744891,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233521159,0.229991,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233521563,1.48723126,3752.8,3752.7,1.71598458]
["bitfinex-derivatives","ETHF0:USTF0",1641233524568,1.71722226,3752.9,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233525769,1.48723126,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233526774,1.71722226,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233530575,1.48723126,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233531577,1.87863814,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233532078,2.10862914,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233533177,1.87863814,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233533677,2.10862914,3752.8,3752.7,1.71598276]
["bitfinex-derivatives","ETHF0:USTF0",1641233534278,0.62139788,3752.8,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233537486,0.39140688,3752.8,3752.7,0.81411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233538484,0.39140688,3752.9,3752.7,2.31411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233538683,1.78128059,3753.3,3752.7,2.31411356]
["bitfinex-derivatives","ETHF0:USTF0",1641233538883,1.78128059,3753.3,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233539085,2.96880098,3753.8,3753.2,5.51550506]
["bitfinex-derivatives","ETHF0:USTF0",1641233539286,4.45320147,3755.0,3753.2,5.51550506]
["bitfinex-derivatives","ETHF0:USTF0",1641233539287,2.00479,3754.6,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233539485,2.00479,3754.6,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233540090,5.71579123,3754.6,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233540289,2.96622447,3754.3,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233540489,2.96622447,3754.3,3753.9,0.90605143]
["bitfinex-derivatives","ETHF0:USTF0",1641233541189,2.96622447,3754.3,3753.9,2.91084143]
["bitfinex-derivatives","ETHF0:USTF0",1641233541492,5.71579123,3754.6,3753.9,2.91084143]
["bitfinex-derivatives","ETHF0:USTF0",1641233541892,2.00479,3754.6,3753.9,2.91084143]
["bitfinex-derivatives","ETHF0:USTF0",1641233542491,2.00479,3754.6,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233542990,2.00479,3754.6,3754.5,1.33089868]
["bitfinex-derivatives","ETHF0:USTF0",1641233543192,2.00479,3754.6,3754.5,3.50760024]
["bitfinex-derivatives","ETHF0:USTF0",1641233543991,2.00479,3754.6,3754.5,2.17670156]
["bitfinex-derivatives","ETHF0:USTF0",1641233543992,2.234781,3754.6,3754.5,2.17670156]
["bitfinex-derivatives","ETHF0:USTF0",1641233544192,2.234781,3754.6,3754.5,1.27600097]
["bitfinex-derivatives","ETHF0:USTF0",1641233544691,2.00479,3754.6,3754.5,1.27600097]
["bitfinex-derivatives","ETHF0:USTF0",1641233546695,2.234781,3754.6,3754.5,1.27600097]
["bitfinex-derivatives","ETHF0:USTF0",1641233546895,2.00479,3754.6,3754.5,1.27600097]
["bitfinex-derivatives","ETHF0:USTF0",1641233547896,2.00479,3755.1,3754.5,3.34810142]
["bitfinex-derivatives","ETHF0:USTF0",1641233548096,2.00479,3755.1,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233548297,2.00479,3755.1,3755.0,1.33070209]
["bitfinex-derivatives","ETHF0:USTF0",1641233548697,3.48988677,3755.1,3755.0,1.33070209]
["bitfinex-derivatives","ETHF0:USTF0",1641233549900,3.71100123,3756.2,3755.0,1.33070209]
["bitfinex-derivatives","ETHF0:USTF0",1641233550105,4.45757924,3755.9,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233550304,1.27052967,3755.9,3755.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1641233550499,2.2312945,3756.5,3755.8,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1641233550701,2.97004957,3756.8,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233550903,3.71100123,3757.0,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233551100,3.71100123,3757.0,3756.9,2.82992695]
["bitfinex-derivatives","ETHF0:USTF0",1641233551501,63.1494,3758.4,3756.9,2.82992695]
["bitfinex-derivatives","ETHF0:USTF0",1641233551703,3.72281092,3757.9,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233551900,2.97824874,3757.6,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233552202,2.97824874,3757.6,3757.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1641233552404,3.72281092,3757.9,3757.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1641233552603,4.09509201,3758.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233552802,4.45320147,3758.7,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233553001,4.45320147,3758.7,3757.9,0.96172079]
["bitfinex-derivatives","ETHF0:USTF0",1641233553201,4.45320147,3758.7,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233553501,1.2060357,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233554402,1.3341927,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233554606,1.5,3758.6,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233554804,2.2532,3758.6,3757.9,0.96172079]
["bitfinex-derivatives","ETHF0:USTF0",1641233555004,0.7532,3758.6,3757.9,0.96172079]
["bitfinex-derivatives","ETHF0:USTF0",1641233555204,0.7532,3758.6,3758.2,0.89986669]
["bitfinex-derivatives","ETHF0:USTF0",1641233555205,2.00479,3758.4,3758.2,0.89986669]
["bitfinex-derivatives","ETHF0:USTF0",1641233555406,0.229991,3758.3,3758.2,0.89986669]
["bitfinex-derivatives","ETHF0:USTF0",1641233555603,2.00479,3758.4,3758.2,0.89986669]
["bitfinex-derivatives","ETHF0:USTF0",1641233556205,0.229991,3758.3,3758.2,0.89986669]
["bitfinex-derivatives","ETHF0:USTF0",1641233556504,2.00479,3758.4,3758.2,0.89986669]
["bitfinex-derivatives","ETHF0:USTF0",1641233556705,2.00479,3758.4,3757.9,1.86158748]
["bitfinex-derivatives","ETHF0:USTF0",1641233557705,1.19298589,3758.0,3757.9,1.86158748]
["bitfinex-derivatives","ETHF0:USTF0",1641233558108,2.54343324,3758.6,3757.9,3.36158748]
["bitfinex-derivatives","ETHF0:USTF0",1641233558308,2.00479,3759.0,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233558506,2.00479,3759.0,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233558507,2.23684767,3758.9,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233558705,2.23684767,3758.9,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233559106,2.23684767,3758.9,3757.9,1.86158748]
["bitfinex-derivatives","ETHF0:USTF0",1641233559307,2.23684767,3758.9,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233560108,0.128157,3759.1,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233560308,2.56509,3759.8,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233560510,2.00479,3759.8,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233560709,0.15009892,3759.7,3758.9,0.67710728]
["bitfinex-derivatives","ETHF0:USTF0",1641233561410,1.5,3759.5,3758.9,0.67710728]
["bitfinex-derivatives","ETHF0:USTF0",1641233561812,1.628157,3759.4,3758.9,0.67710728]
["bitfinex-derivatives","ETHF0:USTF0",1641233562011,1.77825592,3759.4,3758.9,0.67710728]
["bitfinex-derivatives","ETHF0:USTF0",1641233562413,0.15009892,3759.3,3758.9,0.67710728]
["bitfinex-derivatives","ETHF0:USTF0",1641233563612,1.5,3759.0,3756.8,29.9556]
["bitfinex-derivatives","ETHF0:USTF0",1641233563815,1.5,3758.8,3753.5,4.51052849]
["bitfinex-derivatives","ETHF0:USTF0",1641233564013,1.5,3758.8,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233564816,1.5,3758.8,3756.7,31.49043104]
["bitfinex-derivatives","ETHF0:USTF0",1641233565518,2.00479,3758.4,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233565815,0.128157,3758.3,3757.7,1.12343476]
["bitfinex-derivatives","ETHF0:USTF0",1641233566917,2.00479,3758.4,3757.7,1.12343476]
["bitfinex-derivatives","ETHF0:USTF0",1641233567720,2.00479,3758.8,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233567920,2.1769,3759.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233568121,2.1769,3759.9,3757.7,1.12343476]
["bitfinex-derivatives","ETHF0:USTF0",1641233568320,2.1769,3759.9,3758.5,1.80131063]
["bitfinex-derivatives","ETHF0:USTF0",1641233568522,0.15010547,3759.7,3758.6,1.22768717]
["bitfinex-derivatives","ETHF0:USTF0",1641233568919,0.15010547,3759.8,3757.9,29.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641233569119,1.5,3758.9,3757.9,29.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641233569319,1.5,3758.9,3757.6,2.56259]
["bitfinex-derivatives","ETHF0:USTF0",1641233569320,0.8053,3758.9,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233569520,0.128157,3758.8,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233570723,0.128157,3758.8,3758.5,0.68105972]
["bitfinex-derivatives","ETHF0:USTF0",1641233570920,0.229991,3758.7,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233571123,0.229991,3758.7,3757.8,1.32976071]
["bitfinex-derivatives","ETHF0:USTF0",1641233571320,2.234781,3758.7,3757.8,1.32976071]
["bitfinex-derivatives","ETHF0:USTF0",1641233571521,3.734781,3758.7,3757.9,1.14150265]
["bitfinex-derivatives","ETHF0:USTF0",1641233571722,1.5,3758.2,3757.9,1.14150265]
["bitfinex-derivatives","ETHF0:USTF0",1641233571921,0.229991,3758.1,3757.9,1.14150265]
["bitfinex-derivatives","ETHF0:USTF0",1641233572121,1.628157,3758.0,3755.4,20.53113698]
["bitfinex-derivatives","ETHF0:USTF0",1641233572322,1.5,3757.7,3756.2,1.33018523]
["bitfinex-derivatives","ETHF0:USTF0",1641233572521,1.5,3757.7,3756.2,0.78507826]
["bitfinex-derivatives","ETHF0:USTF0",1641233572923,1.5,3757.7,3756.6,1.33018523]
["bitfinex-derivatives","ETHF0:USTF0",1641233573325,2.00479,3757.4,3756.6,3.33497523]
["bitfinex-derivatives","ETHF0:USTF0",1641233574526,2.00479,3757.4,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233574725,2.00479,3757.4,3756.2,2.78986826]
["bitfinex-derivatives","ETHF0:USTF0",1641233574726,1.5,3756.8,3756.2,2.78986826]
["bitfinex-derivatives","ETHF0:USTF0",1641233574925,1.5,3756.3,3756.2,0.78507826]
["bitfinex-derivatives","ETHF0:USTF0",1641233575139,1.729991,3756.3,3756.2,0.78507826]
["bitfinex-derivatives","ETHF0:USTF0",1641233575325,3.734781,3756.3,3756.2,0.78507826]
["bitfinex-derivatives","ETHF0:USTF0",1641233575626,3.734781,3756.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233576228,1.5,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233576427,0.7636,3756.0,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233576726,2.2636,3756.0,3755.2,2.96035947]
["bitfinex-derivatives","ETHF0:USTF0",1641233576927,0.128157,3755.9,3755.2,2.96035947]
["bitfinex-derivatives","ETHF0:USTF0",1641233577131,1.5,3755.6,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233577327,2.00479,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233577526,2.234781,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233580229,3.734781,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233580434,2.234781,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233581332,3.734781,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233581531,2.234781,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233581731,3.734781,3755.3,3755.2,0.95556947]
["bitfinex-derivatives","ETHF0:USTF0",1641233582030,3.734781,3755.3,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233582231,1.5,3754.6,3754.5,1.13220607]
["bitfinex-derivatives","ETHF0:USTF0",1641233582532,1.729991,3754.6,3754.5,1.13220607]
["bitfinex-derivatives","ETHF0:USTF0",1641233582929,0.229991,3754.6,3754.5,1.13220607]
["bitfinex-derivatives","ETHF0:USTF0",1641233583434,2.00479,3754.9,3754.8,0.41925763]
["bitfinex-derivatives","ETHF0:USTF0",1641233583731,2.00479,3754.9,3754.5,1.26036307]
["bitfinex-derivatives","ETHF0:USTF0",1641233583932,2.00479,3754.9,3754.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233584133,2.00479,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233584331,2.00479,3754.9,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233584533,2.00479,3754.9,3754.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1641233585332,0.202024,3754.9,3754.8,2.339991]
["bitfinex-derivatives","ETHF0:USTF0",1641233586433,0.278633,3754.9,3754.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641233586835,0.202024,3754.9,3754.8,0.839991]
["bitfinex-derivatives","ETHF0:USTF0",1641233587233,0.202024,3754.9,3754.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641233587435,0.278633,3754.9,3754.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1641233587635,0.202024,3754.9,3754.5,1.26036307]
["bitfinex-derivatives","ETHF0:USTF0",1641233588838,0.202024,3754.9,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233589038,0.202024,3754.9,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233589639,0.278633,3754.9,3754.5,1.26036307]
["bitfinex-derivatives","ETHF0:USTF0",1641233590540,0.202024,3754.9,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233590840,2.00479,3755.3,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233591046,1.33100674,3756.8,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233591242,1.33100674,3756.8,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233591441,1.33100674,3756.8,3754.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1641233591642,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233591841,2.00479,3756.2,3755.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233592442,31.13476247,3756.6,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233592643,31.13476247,3756.6,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233592842,0.15021862,3756.5,3755.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1641233593243,0.15021862,3756.5,3755.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1641233593646,2.15500862,3756.5,3755.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1641233594044,2.00479,3756.5,3755.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1641233595143,2.00479,3756.5,3755.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1641233595545,2.00479,3756.5,3756.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233595746,31.13476247,3756.6,3756.2,1.15770431]
["bitfinex-derivatives","ETHF0:USTF0",1641233595945,31.13476247,3756.6,3756.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233596149,2.00479,3756.9,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233596347,2.00479,3757.4,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233596546,2.00479,3757.4,3756.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1641233596747,32.60190582,3758.3,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233597046,33.0389,3758.2,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233597348,0.1281,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233597546,0.1281,3758.1,3757.0,1.33004369]
["bitfinex-derivatives","ETHF0:USTF0",1641233597745,2.00479,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233597946,2.081399,3757.9,3757.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641233598148,2.15495774,3757.9,3757.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641233598846,2.15495774,3757.9,3757.8,1.77127914]
["bitfinex-derivatives","ETHF0:USTF0",1641233599647,2.00479,3757.9,3757.8,1.77127914]
["bitfinex-derivatives","ETHF0:USTF0",1641233600246,2.081399,3757.9,3757.8,1.54128814]
["bitfinex-derivatives","ETHF0:USTF0",1641233600447,2.00479,3757.9,3757.8,1.77127914]
["bitfinex-derivatives","ETHF0:USTF0",1641233601049,2.00479,3757.9,3757.8,1.54128814]
["bitfinex-derivatives","ETHF0:USTF0",1641233601450,2.00479,3757.9,3757.8,1.77127914]
["bitfinex-derivatives","ETHF0:USTF0",1641233601850,2.00479,3758.2,3757.8,3.27127914]
["bitfinex-derivatives","ETHF0:USTF0",1641233604052,2.00479,3758.2,3757.8,1.77127914]
["bitfinex-derivatives","ETHF0:USTF0",1641233604352,2.00479,3758.2,3757.8,1.54128814]
["bitfinex-derivatives","ETHF0:USTF0",1641233605553,2.00479,3758.2,3757.8,0.88108814]
["bitfinex-derivatives","ETHF0:USTF0",1641233607556,0.1281,3758.1,3757.8,0.88108814]
["bitfinex-derivatives","ETHF0:USTF0",1641233607757,0.076609,3758.0,3757.8,0.88108814]
["bitfinex-derivatives","ETHF0:USTF0",1641233608759,3.48394575,3758.9,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233608961,2.00479,3758.9,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233609159,0.15013978,3758.8,3757.9,2.12952181]
["bitfinex-derivatives","ETHF0:USTF0",1641233609359,0.15013978,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233609560,0.15013978,3758.8,3758.7,2.352491]
["bitfinex-derivatives","ETHF0:USTF0",1641233609758,0.15013978,3758.8,3758.7,5.44257867]
["bitfinex-derivatives","ETHF0:USTF0",1641233610059,2.00479,3759.6,3758.7,6.94257867]
["bitfinex-derivatives","ETHF0:USTF0",1641233610259,2.00479,3759.6,3758.7,5.44257867]
["bitfinex-derivatives","ETHF0:USTF0",1641233610459,2.00479,3759.6,3758.9,1.32935413]
["bitfinex-derivatives","ETHF0:USTF0",1641233610660,2.00479,3759.6,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233610859,2.00479,3759.6,3759.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233611862,2.00479,3759.6,3759.5,2.91703176]
["bitfinex-derivatives","ETHF0:USTF0",1641233613864,2.00479,3760.0,3759.5,2.91703176]
["bitfinex-derivatives","ETHF0:USTF0",1641233614065,2.00479,3760.0,3759.5,1.41703176]
["bitfinex-derivatives","ETHF0:USTF0",1641233614263,2.00479,3760.0,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233614465,2.081399,3760.0,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233614864,2.753299,3760.0,3759.5,1.18704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233618165,2.753299,3760.0,3759.5,1.31519776]
["bitfinex-derivatives","ETHF0:USTF0",1641233618366,2.753299,3760.0,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233618967,2.753299,3760.0,3759.5,1.31519776]
["bitfinex-derivatives","ETHF0:USTF0",1641233619170,2.753299,3760.0,3759.5,1.18704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233620071,2.753299,3760.0,3759.5,2.68704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233620670,2.753299,3760.0,3759.5,1.18704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233620869,0.0937964,3759.9,3759.5,1.18704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233621072,1.73810709,3759.7,3759.5,2.68704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233621273,0.076609,3759.6,3759.5,2.68704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233622073,0.076609,3759.6,3759.5,1.18704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233622273,1.81471609,3759.6,3759.5,1.18704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233623073,1.90851249,3759.6,3759.5,2.68704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233623273,1.83190349,3759.6,3759.5,2.91703176]
["bitfinex-derivatives","ETHF0:USTF0",1641233623473,1.90851249,3759.6,3759.5,2.68704076]
["bitfinex-derivatives","ETHF0:USTF0",1641233624276,1.90851249,3759.6,3759.5,3.56420693]
["bitfinex-derivatives","ETHF0:USTF0",1641233624576,0.1704054,3759.6,3759.5,3.56420693]
["bitfinex-derivatives","ETHF0:USTF0",1641233625176,0.1704054,3759.6,3759.5,2.06420693]
["bitfinex-derivatives","ETHF0:USTF0",1641233625777,0.1704054,3759.6,3758.9,1.46194361]
["bitfinex-derivatives","ETHF0:USTF0",1641233625978,2.00479,3759.0,3758.9,1.46194361]
["bitfinex-derivatives","ETHF0:USTF0",1641233626178,3.042199,3759.0,3758.9,1.46194361]
["bitfinex-derivatives","ETHF0:USTF0",1641233627683,3.1359954,3759.0,3758.3,1.46194361]
["bitfinex-derivatives","ETHF0:USTF0",1641233627982,3.1359954,3759.0,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233628584,1.19408222,3758.6,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233628983,1.27069122,3758.6,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233629387,1.19408222,3758.6,3758.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233629585,1.19408222,3758.6,3758.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233629786,2.13289,3759.0,3758.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233630186,2.13289,3759.0,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233633590,2.13289,3759.0,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233636102,2.13289,3759.0,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233641610,2.13289,3759.0,3758.4,2.42264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233642111,2.13289,3759.0,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233643312,13.56289,3759.0,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233643611,1.96176967,3758.8,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233644514,1.96176967,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233644715,2.13289,3759.0,3758.7,2.365491]
["bitfinex-derivatives","ETHF0:USTF0",1641233644917,0.076609,3758.8,3758.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641233645115,2.13289,3759.0,3758.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641233645314,2.13289,3759.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233645716,2.209499,3759.0,3758.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1641233645916,2.209499,3759.0,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233646114,2.209499,3759.0,3758.4,2.42264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233646316,2.209499,3759.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233646916,2.209499,3759.0,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233647318,2.209499,3759.0,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233647921,2.209499,3759.0,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233650522,1.83192287,3758.9,3758.6,0.88570186]
["bitfinex-derivatives","ETHF0:USTF0",1641233651023,1.83192287,3758.9,3758.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233651224,1.83192287,3758.9,3758.6,0.88570186]
["bitfinex-derivatives","ETHF0:USTF0",1641233651423,0.076609,3758.8,3758.6,0.88570186]
["bitfinex-derivatives","ETHF0:USTF0",1641233651622,1.83192287,3758.9,3758.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233651823,0.09381578,3758.9,3758.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233652223,0.09381578,3758.9,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233652423,0.076609,3758.8,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233652625,0.076609,3758.8,3758.7,2.38570186]
["bitfinex-derivatives","ETHF0:USTF0",1641233652823,0.09381578,3758.9,3758.7,2.38570186]
["bitfinex-derivatives","ETHF0:USTF0",1641233653824,3.74289709,3759.0,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233654024,2.00479,3759.0,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233654425,0.076609,3758.9,3758.8,0.90057333]
["bitfinex-derivatives","ETHF0:USTF0",1641233654625,2.00479,3759.0,3758.8,1.13056433]
["bitfinex-derivatives","ETHF0:USTF0",1641233655829,2.00479,3759.0,3758.8,0.90057333]
["bitfinex-derivatives","ETHF0:USTF0",1641233656028,2.00479,3759.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233656429,2.00479,3759.0,3758.8,1.13056433]
["bitfinex-derivatives","ETHF0:USTF0",1641233656729,2.00479,3759.0,3758.8,0.90057333]
["bitfinex-derivatives","ETHF0:USTF0",1641233657431,2.00479,3759.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233657832,2.00479,3759.0,3758.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233658030,2.081399,3759.0,3758.4,2.42264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233658330,2.081399,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233659231,2.081399,3759.0,3758.7,2.40016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233659630,2.081399,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233659830,2.081399,3759.0,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233660030,2.081399,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233661032,2.081399,3759.0,3758.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233661433,2.081399,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233662932,2.081399,3759.0,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233663432,2.081399,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233663632,2.081399,3759.0,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233663834,0.076609,3758.9,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233664236,0.076609,3758.9,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233664237,2.00479,3759.0,3758.6,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233664437,2.00479,3759.0,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233664636,2.00479,3759.0,3758.6,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233665438,2.00479,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233665642,1.91258602,3759.2,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233666239,1.91258602,3759.2,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233666439,1.91258602,3759.2,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233666739,1.48756346,3759.0,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233666940,0.076609,3758.9,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233667542,1.48756346,3759.0,3758.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233667741,0.076609,3758.9,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233667942,0.076609,3758.9,3758.7,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233668348,0.076609,3758.9,3758.8,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233668742,2.081399,3758.9,3758.8,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233668945,13.511399,3758.9,3758.8,0.90016633]
["bitfinex-derivatives","ETHF0:USTF0",1641233669242,4.42095336,3758.7,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233669442,22.32102058,3758.5,3758.4,0.92264594]
["bitfinex-derivatives","ETHF0:USTF0",1641233669643,23.05802058,3758.5,3758.2,1.50027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233670245,0.076609,3758.4,3757.9,3.00027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233671046,0.076609,3758.4,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233671245,0.076609,3758.4,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233671945,0.09381542,3758.3,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233672143,0.076609,3758.2,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233672946,1.18874731,3758.1,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233674645,1.18874731,3758.1,3758.0,3.01361016]
["bitfinex-derivatives","ETHF0:USTF0",1641233674846,1.35917173,3758.1,3758.0,2.78361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233675046,1.35917173,3758.1,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233675246,1.28256273,3758.1,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233675855,0.17042442,3758.1,3758.0,1.28361916]
["bitfinex-derivatives","ETHF0:USTF0",1641233677150,0.17042442,3758.1,3757.4,2.25084788]
["bitfinex-derivatives","ETHF0:USTF0",1641233677449,1.20511331,3758.0,3757.4,2.25084788]
["bitfinex-derivatives","ETHF0:USTF0",1641233678351,1.20511331,3758.0,3757.4,1.50027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233678551,1.29892873,3758.0,3757.2,1.02305565]
["bitfinex-derivatives","ETHF0:USTF0",1641233678751,2.00479,3757.5,3757.2,1.02305565]
["bitfinex-derivatives","ETHF0:USTF0",1641233678950,0.076609,3757.4,3757.2,1.02305565]
["bitfinex-derivatives","ETHF0:USTF0",1641233679151,0.1281,3757.3,3757.2,1.02305565]
["bitfinex-derivatives","ETHF0:USTF0",1641233680053,0.1281,3757.3,3757.0,1.50027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233680455,0.076609,3757.2,3756.8,1.62843421]
["bitfinex-derivatives","ETHF0:USTF0",1641233680856,0.076609,3757.2,3756.8,1.50027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233681955,0.076609,3757.2,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233682754,0.076609,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233683457,0.1281,3757.3,3757.1,1.3805987]
["bitfinex-derivatives","ETHF0:USTF0",1641233683655,0.076609,3757.2,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233686358,0.1281,3757.3,3757.1,1.3805987]
["bitfinex-derivatives","ETHF0:USTF0",1641233686558,0.076609,3757.2,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233687059,0.1281,3757.3,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233687460,0.076609,3757.2,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233688064,0.1281,3757.3,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233688264,0.076609,3757.2,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233688664,0.1281,3757.3,3757.1,2.8805987]
["bitfinex-derivatives","ETHF0:USTF0",1641233688866,0.09383935,3757.2,3757.1,2.8805987]
["bitfinex-derivatives","ETHF0:USTF0",1641233689064,0.09383935,3757.2,3757.1,2.6506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233689264,0.17044835,3757.2,3757.1,2.6506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233689664,0.17044835,3757.2,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233690366,0.076609,3757.2,3757.1,2.6506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233690566,2.00479,3757.5,3757.1,2.8805987]
["bitfinex-derivatives","ETHF0:USTF0",1641233690968,2.00479,3757.5,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233691169,3.19353731,3757.5,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233691467,3.27014631,3757.5,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233691668,3.27014631,3757.5,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233692268,3.27014631,3757.5,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233692473,3.36398248,3757.5,3757.4,2.39970748]
["bitfinex-derivatives","ETHF0:USTF0",1641233692670,2.17523517,3757.5,3757.4,2.39970748]
["bitfinex-derivatives","ETHF0:USTF0",1641233693972,2.17523517,3757.5,3757.2,0.89970748]
["bitfinex-derivatives","ETHF0:USTF0",1641233694872,0.09383617,3757.4,3757.2,0.89970748]
["bitfinex-derivatives","ETHF0:USTF0",1641233695073,0.076609,3757.3,3757.2,0.89970748]
["bitfinex-derivatives","ETHF0:USTF0",1641233695773,0.17044517,3757.3,3757.2,0.89970748]
["bitfinex-derivatives","ETHF0:USTF0",1641233696373,0.17044517,3757.3,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233697777,0.076609,3757.3,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233698876,0.076609,3757.3,3757.1,2.6506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233699276,0.076609,3757.3,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233701282,0.076609,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233702079,0.076609,3757.3,3757.1,1.1506077]
["bitfinex-derivatives","ETHF0:USTF0",1641233704383,0.076609,3757.3,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233704783,2.11867041,3757.5,3757.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233704984,0.076609,3757.4,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233705187,2.00479,3757.7,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233705385,2.00479,3757.7,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233705587,2.00479,3757.7,3757.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233706587,1.18701492,3758.1,3757.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233706884,22.32102058,3758.5,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233706885,1.18701492,3758.5,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233707087,3.19180492,3758.5,3758.1,0.90499883]
["bitfinex-derivatives","ETHF0:USTF0",1641233707287,3.19180492,3758.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233707487,0.076609,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233710788,2.00479,3758.5,3758.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233710989,2.00479,3758.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233711188,0.076609,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233713196,0.621609,3758.4,3758.1,0.90499883]
["bitfinex-derivatives","ETHF0:USTF0",1641233713798,0.621609,3758.4,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233713998,3.55308756,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233714597,3.55308756,3758.1,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233714797,2.6532438,3757.9,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233715097,2.209499,3757.8,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233716199,2.209499,3757.8,3757.5,0.99939937]
["bitfinex-derivatives","ETHF0:USTF0",1641233716399,2.209499,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233716602,2.209499,3757.8,3757.5,0.99939937]
["bitfinex-derivatives","ETHF0:USTF0",1641233716803,2.209499,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233717001,2.00479,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233717403,2.081399,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233718505,2.081399,3757.8,3757.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233718705,2.00479,3757.8,3757.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233720207,2.081399,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233720409,2.00479,3757.8,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233721109,29.72149273,3758.5,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233721308,0.1281,3758.4,3757.5,1.12755637]
["bitfinex-derivatives","ETHF0:USTF0",1641233721507,29.72149273,3758.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233721908,29.72149273,3758.5,3758.4,1.09703295]
["bitfinex-derivatives","ETHF0:USTF0",1641233722507,29.79810173,3758.5,3758.4,1.09703295]
["bitfinex-derivatives","ETHF0:USTF0",1641233723409,29.72149273,3758.5,3758.4,2.10582395]
["bitfinex-derivatives","ETHF0:USTF0",1641233727812,30.40300173,3758.5,3758.4,1.09703295]
["bitfinex-derivatives","ETHF0:USTF0",1641233730415,30.40300173,3758.5,3758.4,2.59703295]
["bitfinex-derivatives","ETHF0:USTF0",1641233733024,30.40300173,3758.5,3758.4,1.09703295]
["bitfinex-derivatives","ETHF0:USTF0",1641233733825,30.40300173,3758.5,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233734624,30.40300173,3758.5,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233734625,30.40300173,3758.5,3757.9,1.0847203]
["bitfinex-derivatives","ETHF0:USTF0",1641233734826,30.40300173,3758.5,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233735828,30.40300173,3758.5,3757.9,1.0847203]
["bitfinex-derivatives","ETHF0:USTF0",1641233736027,30.40300173,3758.5,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233736426,11.43,3758.4,3757.9,1.0847203]
["bitfinex-derivatives","ETHF0:USTF0",1641233736626,1.22938325,3758.1,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233737227,0.79839498,3757.6,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233737427,0.076609,3757.5,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233738326,0.076609,3757.5,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233739328,2.00479,3757.2,3757.0,0.79358381]
["bitfinex-derivatives","ETHF0:USTF0",1641233739531,2.00479,3757.2,3757.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233739728,2.081399,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233741034,2.00479,3757.2,3757.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233741633,2.00479,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233742035,2.081399,3757.2,3757.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233743133,2.00479,3757.2,3757.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233743334,2.00479,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233745938,2.081399,3757.2,3757.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233746238,2.081399,3757.2,3757.1,2.52253211]
["bitfinex-derivatives","ETHF0:USTF0",1641233747241,2.00479,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233748340,2.081399,3757.2,3757.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233748743,2.00479,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233749143,2.00479,3757.2,3757.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641233749342,2.00479,3757.2,3757.1,2.52253211]
["bitfinex-derivatives","ETHF0:USTF0",1641233749743,2.00479,3757.2,3757.1,2.75252311]
["bitfinex-derivatives","ETHF0:USTF0",1641233750344,2.00479,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233753448,2.081399,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233753648,2.00479,3757.2,3757.1,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641233756453,2.081399,3757.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233756654,2.756499,3757.2,3757.0,0.79358381]
["bitfinex-derivatives","ETHF0:USTF0",1641233756853,2.756499,3757.2,3756.9,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233757056,5.89934605,3757.2,3756.9,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233757455,2.00479,3757.0,3756.9,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233757958,2.00479,3757.0,3756.5,32.4567]
["bitfinex-derivatives","ETHF0:USTF0",1641233757959,2.081399,3757.0,3756.7,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233759557,0.09385756,3756.9,3756.5,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233760557,0.09385756,3756.9,3756.6,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233760757,0.076609,3756.8,3756.6,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233761158,0.1281,3756.7,3756.6,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233761557,2.13289,3756.7,3756.6,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233762962,2.13289,3756.7,3756.5,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233763260,0.076609,3756.6,3756.5,0.89437511]
["bitfinex-derivatives","ETHF0:USTF0",1641233764462,0.076609,3756.6,3756.4,0.73909924]
["bitfinex-derivatives","ETHF0:USTF0",1641233764661,0.076609,3756.6,3756.0,1.50027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233764863,32.45583121,3756.4,3756.0,3.00027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233765062,33.07443121,3756.4,3756.0,1.50027721]
["bitfinex-derivatives","ETHF0:USTF0",1641233765362,1.47184655,3756.2,3755.9,0.7508815]
["bitfinex-derivatives","ETHF0:USTF0",1641233765662,2.00479,3756.0,3755.9,0.7508815]
["bitfinex-derivatives","ETHF0:USTF0",1641233766061,2.00479,3756.0,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233766263,0.1281,3755.9,3755.1,3.00055443]
["bitfinex-derivatives","ETHF0:USTF0",1641233766463,0.1281,3755.9,3755.0,32.2568]
["bitfinex-derivatives","ETHF0:USTF0",1641233766464,0.1281,3755.9,3754.9,5.00534443]
["bitfinex-derivatives","ETHF0:USTF0",1641233766762,0.1281,3755.9,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233767664,0.1281,3755.9,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233767963,0.076609,3755.8,3754.9,5.00534443]
["bitfinex-derivatives","ETHF0:USTF0",1641233768163,0.076609,3755.8,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233769764,2.00479,3755.6,3755.2,2.53711939]
["bitfinex-derivatives","ETHF0:USTF0",1641233769970,2.82549,3755.6,3755.2,2.53711939]
["bitfinex-derivatives","ETHF0:USTF0",1641233770366,4.86202883,3755.6,3755.2,2.53711939]
["bitfinex-derivatives","ETHF0:USTF0",1641233771768,4.86202883,3755.6,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233772571,4.86202883,3755.6,3755.2,2.32680349]
["bitfinex-derivatives","ETHF0:USTF0",1641233773069,4.04126588,3755.5,3755.2,2.32680349]
["bitfinex-derivatives","ETHF0:USTF0",1641233773577,0.076609,3755.4,3755.2,0.82680349]
["bitfinex-derivatives","ETHF0:USTF0",1641233773777,0.076609,3755.4,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233774078,2.00479,3755.3,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233774577,2.00479,3755.3,3754.7,0.68702199]
["bitfinex-derivatives","ETHF0:USTF0",1641233774976,2.00479,3755.3,3754.7,2.18702199]
["bitfinex-derivatives","ETHF0:USTF0",1641233775179,5.32631495,3755.0,3754.7,2.18702199]
["bitfinex-derivatives","ETHF0:USTF0",1641233775379,0.076609,3754.9,3754.7,2.18702199]
["bitfinex-derivatives","ETHF0:USTF0",1641233775678,0.204709,3754.9,3754.7,0.68702199]
["bitfinex-derivatives","ETHF0:USTF0",1641233775877,2.00479,3754.8,3754.0,31.4213]
["bitfinex-derivatives","ETHF0:USTF0",1641233776079,2.55889,3754.8,3753.8,32.1917]
["bitfinex-derivatives","ETHF0:USTF0",1641233776280,2.55889,3754.8,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233777483,2.55889,3754.8,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233777884,2.00479,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233780489,2.00479,3754.6,3754.5,1.00532515]
["bitfinex-derivatives","ETHF0:USTF0",1641233780683,2.081399,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233781085,2.00479,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233781284,2.00479,3754.6,3754.5,1.00532515]
["bitfinex-derivatives","ETHF0:USTF0",1641233782386,2.081399,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233784186,2.081399,3754.6,3754.5,2.27533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233786689,2.081399,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233789796,2.081399,3754.6,3754.5,2.27533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233789996,2.081399,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233790995,25.82627968,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233792198,25.82627968,3754.6,3754.5,2.27533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233792595,25.74967068,3754.6,3754.5,2.27533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233793597,25.82627968,3754.6,3754.5,2.27533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233793896,25.82627968,3754.6,3754.5,0.77533415]
["bitfinex-derivatives","ETHF0:USTF0",1641233798504,0.14338772,3754.4,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233798704,25.74967068,3754.6,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233798910,25.74967068,3754.6,3753.8,34.19649]
["bitfinex-derivatives","ETHF0:USTF0",1641233799106,25.74967068,3754.6,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233802508,37.17967068,3754.6,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233802707,37.17967068,3754.6,3753.9,1.96694359]
["bitfinex-derivatives","ETHF0:USTF0",1641233804109,5.32746977,3754.2,3753.9,1.96694359]
["bitfinex-derivatives","ETHF0:USTF0",1641233804408,6.12486977,3754.2,3754.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641233804608,0.7974,3754.2,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233805610,25.74967068,3754.6,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233805810,25.74967068,3754.6,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233806012,0.076609,3754.5,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233806211,0.076609,3754.5,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233806412,0.1281,3754.4,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233806911,0.076609,3754.3,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233807612,0.1281,3754.4,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233807812,0.1281,3754.4,3754.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233808014,1.59199235,3754.4,3754.3,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233808816,0.1281,3754.4,3754.3,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233809215,0.1281,3754.4,3754.2,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233809415,0.8189,3754.4,3754.2,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233809614,0.076609,3754.3,3754.2,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233810315,0.076609,3754.3,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233812319,0.076609,3754.3,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233812719,0.076609,3754.3,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233816122,0.076609,3754.3,3754.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233816524,25.74967068,3754.6,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233816724,25.74967068,3754.6,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233816926,25.82627968,3754.6,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233817725,25.82627968,3754.6,3754.5,2.73757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233818325,25.74967068,3754.6,3754.5,2.73757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233818524,25.82627968,3754.6,3754.5,2.73757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233819728,25.74967068,3754.6,3754.5,2.96757029]
["bitfinex-derivatives","ETHF0:USTF0",1641233819928,25.82627968,3754.6,3754.5,2.73757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233820129,25.74967068,3754.6,3754.5,2.73757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233821029,25.82627968,3754.6,3754.5,2.73757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233822030,0.076609,3754.6,3754.5,2.96757029]
["bitfinex-derivatives","ETHF0:USTF0",1641233822232,0.4012,3755.0,3754.5,2.96757029]
["bitfinex-derivatives","ETHF0:USTF0",1641233822431,0.4012,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233822731,2.40599,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233822931,2.40599,3755.0,3754.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233823834,2.482599,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233824233,2.482599,3755.0,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233824433,2.40599,3755.0,3754.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233824834,0.076609,3754.9,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233828339,1.38938822,3754.7,3754.5,1.23757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233828639,0.076609,3754.6,3754.5,1.23757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233828840,2.00479,3754.6,3754.5,1.23757929]
["bitfinex-derivatives","ETHF0:USTF0",1641233829239,29.9161395,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233829441,30.6281395,3754.1,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233830241,30.6281395,3754.1,3753.7,2.681341]
["bitfinex-derivatives","ETHF0:USTF0",1641233832645,30.6281395,3754.1,3754.0,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233832844,30.7047485,3754.1,3754.0,0.90180882]
["bitfinex-derivatives","ETHF0:USTF0",1641233834146,30.7047485,3754.1,3753.7,2.681341]
["bitfinex-derivatives","ETHF0:USTF0",1641233834746,2.00479,3753.9,3753.7,0.676551]
["bitfinex-derivatives","ETHF0:USTF0",1641233835349,0.204709,3753.8,3753.7,0.676551]
["bitfinex-derivatives","ETHF0:USTF0",1641233841360,0.204709,3753.8,3753.6,0.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1641233842761,2.00479,3753.7,3753.6,0.90040224]
["bitfinex-derivatives","ETHF0:USTF0",1641233845366,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233845566,2.00479,3753.7,3753.0,1.20950309]
["bitfinex-derivatives","ETHF0:USTF0",1641233846669,2.00479,3753.7,3753.2,1.50054377]
["bitfinex-derivatives","ETHF0:USTF0",1641233847369,2.00479,3753.7,3753.2,3.59444377]
["bitfinex-derivatives","ETHF0:USTF0",1641233847770,2.00479,3753.7,3753.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641233849370,2.00479,3753.7,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233849571,31.9209295,3754.1,3753.6,2.60447386]
["bitfinex-derivatives","ETHF0:USTF0",1641233849872,1.10369,3754.1,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233850076,1.10369,3754.1,3754.0,2.451357]
["bitfinex-derivatives","ETHF0:USTF0",1641233850271,1.17611911,3754.4,3754.0,2.681348]
["bitfinex-derivatives","ETHF0:USTF0",1641233850473,1.46900858,3754.9,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233850971,1.46900858,3754.9,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233851371,1.46900858,3754.9,3754.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233851572,1.46900858,3754.9,3754.7,2.55644516]
["bitfinex-derivatives","ETHF0:USTF0",1641233851773,8.58e-06,3754.9,3754.7,2.55644516]
["bitfinex-derivatives","ETHF0:USTF0",1641233851972,1.76281029,3755.1,3754.7,3.88730664]
["bitfinex-derivatives","ETHF0:USTF0",1641233852173,1.76281029,3755.1,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233852373,2.00479,3755.4,3755.0,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1641233852575,2.00479,3755.4,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233853373,2.00479,3755.4,3755.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233853573,2.20351287,3755.9,3755.3,1.01413941]
["bitfinex-derivatives","ETHF0:USTF0",1641233853773,2.20351287,3755.9,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233853972,2.20351287,3755.9,3755.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1641233854175,33.90223867,3756.7,3755.8,2.628148]
["bitfinex-derivatives","ETHF0:USTF0",1641233854373,0.1281,3756.6,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233854977,0.1281,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233855575,0.1281,3756.6,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233856379,0.15023608,3756.5,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233856577,0.1281,3756.6,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233856781,0.15024353,3756.4,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233857379,0.15024353,3756.5,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233858178,0.15024353,3756.5,3756.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233858579,0.15024353,3756.5,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233858980,0.1281,3756.6,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233859380,0.91354802,3756.4,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233859581,1.46954802,3756.4,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233859981,0.15024195,3756.3,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233860182,0.076609,3756.2,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233861784,1.00634986,3756.2,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233862684,0.92974086,3756.2,3756.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233862887,0.92974086,3756.2,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233863690,0.076609,3756.1,3756.0,0.69490714]
["bitfinex-derivatives","ETHF0:USTF0",1641233864591,0.076609,3756.1,3756.0,1.51732856]
["bitfinex-derivatives","ETHF0:USTF0",1641233865091,0.92974086,3756.2,3756.0,1.74731956]
["bitfinex-derivatives","ETHF0:USTF0",1641233867195,0.92974086,3756.2,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233867395,0.1281,3756.6,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233870503,0.92956003,3756.9,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233871003,0.15022656,3756.8,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233871901,0.15022656,3756.9,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233872102,0.3987,3757.0,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233872502,0.15022063,3756.9,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233877006,0.3987,3757.0,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233877606,0.15021775,3756.9,3756.0,1.05241242]
["bitfinex-derivatives","ETHF0:USTF0",1641233878307,0.3987,3757.0,3756.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233878508,0.1281,3756.9,3756.0,0.82242142]
["bitfinex-derivatives","ETHF0:USTF0",1641233878708,0.1281,3756.9,3756.0,2.32242142]
["bitfinex-derivatives","ETHF0:USTF0",1641233879307,0.1281,3756.9,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233882612,0.3987,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233892421,0.5268,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233894323,0.3987,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233895122,0.5268,3757.0,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233897527,0.5268,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233897727,0.076609,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233898129,0.3987,3757.0,3756.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641233898330,0.3987,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233898629,0.076609,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233898828,0.3987,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233899030,0.3987,3757.0,3756.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641233899631,0.475309,3757.0,3756.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641233900434,0.475309,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233901133,0.3987,3757.0,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233901536,0.475309,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233903937,0.3987,3757.0,3756.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641233904942,0.3987,3757.0,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233905143,0.3987,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233905944,0.475309,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233906345,0.3987,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233906749,0.3987,3757.0,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233907348,1.17584486,3757.4,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233907947,3.18063486,3757.5,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233909251,2.00479,3757.5,3756.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233910047,2.00479,3757.5,3756.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641233913253,1.17584486,3757.3,3757.2,0.89687032]
["bitfinex-derivatives","ETHF0:USTF0",1641233913654,1.17584486,3757.3,3757.2,1.12686132]
["bitfinex-derivatives","ETHF0:USTF0",1641233913858,1.46980608,3757.6,3757.2,4.46156412]
["bitfinex-derivatives","ETHF0:USTF0",1641233914055,1.76370032,3757.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233914253,1.76370032,3757.8,3757.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1641233914457,1.76370032,3757.8,3757.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641233914655,1.76370032,3757.8,3757.6,1.46286841]
["bitfinex-derivatives","ETHF0:USTF0",1641233915055,1.76370032,3757.9,3757.6,1.46286841]
["bitfinex-derivatives","ETHF0:USTF0",1641233915954,1.76370032,3757.9,3757.6,3.46765841]
["bitfinex-derivatives","ETHF0:USTF0",1641233916655,4.94440216,3758.5,3757.6,3.46765841]
["bitfinex-derivatives","ETHF0:USTF0",1641233916656,2.00479,3758.5,3757.6,3.46765841]
["bitfinex-derivatives","ETHF0:USTF0",1641233917058,0.1281,3758.4,3757.6,3.46765841]
["bitfinex-derivatives","ETHF0:USTF0",1641233917454,0.1281,3758.4,3757.9,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233918056,2.00479,3758.5,3757.9,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233919259,2.00479,3758.5,3758.0,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233920861,2.00479,3758.5,3757.9,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233921563,2.00479,3758.5,3758.0,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233922666,2.00479,3758.5,3757.9,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233923465,1.47838526,3758.3,3757.9,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233924364,1.18363687,3758.0,3757.9,0.90016709]
["bitfinex-derivatives","ETHF0:USTF0",1641233924564,1.18363687,3758.0,3757.9,1.13015809]
["bitfinex-derivatives","ETHF0:USTF0",1641233924868,1.18363687,3758.0,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233925069,1.18386821,3758.1,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233925968,1.18386821,3758.1,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233926169,1.18386821,3758.2,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233926369,1.18386821,3758.2,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233927471,1.18386821,3758.3,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233927672,1.18386821,3758.3,3758.2,0.73099067]
["bitfinex-derivatives","ETHF0:USTF0",1641233928671,1.76370032,3758.8,3758.2,0.73099067]
["bitfinex-derivatives","ETHF0:USTF0",1641233928871,62.9065,3758.9,3758.2,0.73099067]
["bitfinex-derivatives","ETHF0:USTF0",1641233929073,30.359,3758.9,3758.2,0.73099067]
["bitfinex-derivatives","ETHF0:USTF0",1641233929471,1.18386821,3759.4,3758.2,0.73099067]
["bitfinex-derivatives","ETHF0:USTF0",1641233930071,2.40219,3759.6,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233930072,0.15013085,3759.2,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233930272,0.27823085,3759.2,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233930774,0.87413085,3759.2,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233930972,0.87413085,3759.2,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233931172,0.724,3759.2,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233931374,0.1501289,3759.1,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233932173,0.724,3759.2,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233932374,0.5959,3759.2,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233934975,0.5959,3759.2,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233936177,0.5959,3759.2,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233936378,2.00479,3759.5,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233936978,0.27822386,3759.4,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233937477,0.15012386,3759.3,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233937677,0.76502386,3759.3,3758.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641233938479,33.11015346,3759.1,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233938677,33.11015346,3759.1,3758.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641233938877,1.5,3759.0,3758.2,0.73099067]
["bitfinex-derivatives","ETHF0:USTF0",1641233939078,1.5,3758.8,3757.6,0.89483644]
["bitfinex-derivatives","ETHF0:USTF0",1641233939681,0.15013862,3758.7,3757.6,0.89483644]
["bitfinex-derivatives","ETHF0:USTF0",1641233940082,1.65013862,3758.7,3757.6,0.89483644]
["bitfinex-derivatives","ETHF0:USTF0",1641233940280,2.00479,3758.4,3757.6,0.89483644]
["bitfinex-derivatives","ETHF0:USTF0",1641233940480,0.1281,3758.3,3757.6,0.89483644]
["bitfinex-derivatives","ETHF0:USTF0",1641233940681,0.1281,3758.3,3757.7,1.30157707]
["bitfinex-derivatives","ETHF0:USTF0",1641233948891,2.00479,3758.4,3757.7,2.16933407]
["bitfinex-derivatives","ETHF0:USTF0",1641233954001,2.00479,3758.7,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233954199,2.00479,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233954399,2.00479,3759.5,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233954999,0.15011746,3759.4,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233955199,2.00479,3759.5,3758.7,0.9562876]
["bitfinex-derivatives","ETHF0:USTF0",1641233959702,0.1281,3759.4,3758.7,0.9562876]
["bitfinex-derivatives","ETHF0:USTF0",1641233960203,2.00479,3759.5,3758.7,0.9562876]
["bitfinex-derivatives","ETHF0:USTF0",1641233960403,2.00479,3759.5,3758.7,1.6271876]
["bitfinex-derivatives","ETHF0:USTF0",1641233961105,2.00479,3759.8,3758.7,3.1271876]
["bitfinex-derivatives","ETHF0:USTF0",1641233961303,31.8533,3760.0,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233961510,1.47838526,3759.3,3759.2,0.89483644]
["bitfinex-derivatives","ETHF0:USTF0",1641233961804,2.20441263,3759.6,3759.2,1.12482744]
["bitfinex-derivatives","ETHF0:USTF0",1641233962405,2.20441263,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233962603,2.20441263,3759.6,3759.5,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1641233963004,1.76370032,3759.6,3759.5,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1641233963204,1.76370032,3759.6,3759.5,3.174138]
["bitfinex-derivatives","ETHF0:USTF0",1641233963604,1.76370032,3760.2,3759.5,3.174138]
["bitfinex-derivatives","ETHF0:USTF0",1641233964206,1.76370032,3760.2,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233964405,1.76370032,3760.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233964605,2.93961216,3760.7,3760.1,3.56358577]
["bitfinex-derivatives","ETHF0:USTF0",1641233964904,1.85989442,3760.7,3760.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641233965104,1.85989442,3760.7,3760.4,1.32872884]
["bitfinex-derivatives","ETHF0:USTF0",1641233965308,1.85989442,3760.7,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233965508,1.76844524,3761.4,3760.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641233966307,1.76844524,3761.4,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233966510,2.00479,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233966712,0.1281,3761.6,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233967111,0.1281,3761.6,3761.2,1.07989129]
["bitfinex-derivatives","ETHF0:USTF0",1641233970609,0.15004995,3761.5,3761.2,1.07989129]
["bitfinex-derivatives","ETHF0:USTF0",1641233970810,0.076609,3761.4,3761.2,1.07989129]
["bitfinex-derivatives","ETHF0:USTF0",1641233971009,0.15004995,3761.5,3761.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641233971412,0.15004995,3761.5,3761.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641233971811,0.15004995,3761.8,3761.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641233972212,0.1281,3761.8,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233972414,1.5,3761.6,3761.2,1.07989129]
["bitfinex-derivatives","ETHF0:USTF0",1641233972713,1.5,3761.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233973013,0.79770897,3760.8,3758.4,4.47978659]
["bitfinex-derivatives","ETHF0:USTF0",1641233973211,0.79770897,3760.8,3758.5,64.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641233973413,0.7977362,3760.7,3758.5,64.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641233973613,0.94778964,3760.7,3758.5,64.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641233974015,0.15005344,3760.6,3758.5,64.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641233974214,0.15005344,3760.6,3759.9,0.94377867]
["bitfinex-derivatives","ETHF0:USTF0",1641233974414,0.15005344,3760.6,3758.8,0.89417649]
["bitfinex-derivatives","ETHF0:USTF0",1641233974415,2.00479,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233974615,2.67979,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641233975315,2.67979,3760.2,3759.6,0.95240215]
["bitfinex-derivatives","ETHF0:USTF0",1641233977719,2.00479,3760.2,3759.6,0.95240215]
["bitfinex-derivatives","ETHF0:USTF0",1641233979726,2.00479,3760.6,3759.6,2.96773473]
["bitfinex-derivatives","ETHF0:USTF0",1641233979923,1.18006586,3761.1,3759.6,2.96773473]
["bitfinex-derivatives","ETHF0:USTF0",1641233980128,1.18006586,3761.1,3759.6,1.63870215]
["bitfinex-derivatives","ETHF0:USTF0",1641233980326,1.18006586,3761.1,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641233980526,1.18006586,3761.1,3759.6,1.63870215]
["bitfinex-derivatives","ETHF0:USTF0",1641233980527,1.18006586,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233980729,0.1281,3761.0,3760.7,3.16790243]
["bitfinex-derivatives","ETHF0:USTF0",1641233980928,0.076609,3760.9,3760.7,3.16790243]
["bitfinex-derivatives","ETHF0:USTF0",1641233981931,0.1281,3761.0,3760.7,3.16790243]
["bitfinex-derivatives","ETHF0:USTF0",1641233982932,0.076609,3760.9,3760.7,3.16790243]
["bitfinex-derivatives","ETHF0:USTF0",1641233983132,0.900209,3760.9,3760.7,3.16790243]
["bitfinex-derivatives","ETHF0:USTF0",1641233983332,0.15007879,3760.8,3760.7,3.16790243]
["bitfinex-derivatives","ETHF0:USTF0",1641233984735,2.44779151,3760.8,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641233984939,13.87779151,3760.8,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233985134,0.15007879,3760.7,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233985637,1.32947962,3760.5,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233985835,0.076609,3760.4,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233989339,0.076609,3760.4,3760.3,0.89417649]
["bitfinex-derivatives","ETHF0:USTF0",1641233991640,3.77389395,3760.6,3760.3,1.25232449]
["bitfinex-derivatives","ETHF0:USTF0",1641233991841,0.076609,3760.5,3760.3,1.25232449]
["bitfinex-derivatives","ETHF0:USTF0",1641233992241,3.77389395,3760.6,3760.3,1.25232449]
["bitfinex-derivatives","ETHF0:USTF0",1641233992441,3.77389395,3760.6,3760.3,0.89417649]
["bitfinex-derivatives","ETHF0:USTF0",1641233992644,0.076609,3760.5,3760.3,0.89417649]
["bitfinex-derivatives","ETHF0:USTF0",1641233993043,0.076609,3760.5,3760.4,0.89417649]
["bitfinex-derivatives","ETHF0:USTF0",1641233993642,0.22670072,3760.5,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233993842,1.02760072,3760.5,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233994343,0.15009172,3760.4,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233994743,0.076609,3760.3,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641233997047,2.57000395,3760.5,3760.2,0.99510153]
["bitfinex-derivatives","ETHF0:USTF0",1641233997245,0.076609,3760.4,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641234000253,2.00479,3760.6,3760.2,0.76511053]
["bitfinex-derivatives","ETHF0:USTF0",1641234000452,2.00479,3760.6,3760.2,1.34661053]
["bitfinex-derivatives","ETHF0:USTF0",1641234000654,1.76910395,3760.8,3760.2,1.34661053]
["bitfinex-derivatives","ETHF0:USTF0",1641234001651,1.76910395,3760.8,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234001851,1.76910395,3760.8,3760.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641234002254,1.76910395,3760.8,3760.7,3.08257509]
["bitfinex-derivatives","ETHF0:USTF0",1641234002658,2.00479,3761.6,3760.7,3.08257509]
["bitfinex-derivatives","ETHF0:USTF0",1641234002858,0.1281,3761.5,3760.7,3.08257509]
["bitfinex-derivatives","ETHF0:USTF0",1641234006762,0.1281,3761.5,3760.7,4.57241707]
["bitfinex-derivatives","ETHF0:USTF0",1641234006964,2.00479,3761.6,3760.7,4.57241707]
["bitfinex-derivatives","ETHF0:USTF0",1641234008067,2.00479,3761.6,3760.8,1.48984198]
["bitfinex-derivatives","ETHF0:USTF0",1641234008364,0.1281,3761.5,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234009064,2.00479,3761.6,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234010668,0.1281,3761.5,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234011369,0.1281,3761.5,3760.8,1.48984198]
["bitfinex-derivatives","ETHF0:USTF0",1641234012166,0.1281,3761.5,3760.8,1.61799898]
["bitfinex-derivatives","ETHF0:USTF0",1641234014270,0.1281,3761.5,3760.9,1.48984198]
["bitfinex-derivatives","ETHF0:USTF0",1641234015672,0.1281,3761.5,3760.9,3.49463198]
["bitfinex-derivatives","ETHF0:USTF0",1641234016374,0.1281,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234016972,0.1281,3761.5,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234017672,0.1281,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234019375,0.1281,3761.5,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234020376,2.00479,3761.8,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234020575,0.1281,3761.7,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234024781,0.1281,3761.7,3760.9,3.62278898]
["bitfinex-derivatives","ETHF0:USTF0",1641234027485,0.1281,3761.7,3760.9,3.49463198]
["bitfinex-derivatives","ETHF0:USTF0",1641234029688,0.1281,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234030788,0.1281,3761.7,3761.1,1.48984198]
["bitfinex-derivatives","ETHF0:USTF0",1641234032591,0.1281,3761.7,3761.0,1.48984198]
["bitfinex-derivatives","ETHF0:USTF0",1641234032793,1.5,3761.4,3761.0,1.48984198]
["bitfinex-derivatives","ETHF0:USTF0",1641234032991,1.5,3761.4,3760.7,1.00355399]
["bitfinex-derivatives","ETHF0:USTF0",1641234033192,1.5,3761.4,3759.9,3.73695968]
["bitfinex-derivatives","ETHF0:USTF0",1641234033392,1.32936297,3760.8,3759.9,3.73695968]
["bitfinex-derivatives","ETHF0:USTF0",1641234033593,0.1281,3760.7,3760.2,3.58064616]
["bitfinex-derivatives","ETHF0:USTF0",1641234033796,0.1281,3760.7,3760.2,4.47440054]
["bitfinex-derivatives","ETHF0:USTF0",1641234034195,0.1281,3760.7,3758.8,4.00235162]
["bitfinex-derivatives","ETHF0:USTF0",1641234034399,1.5,3758.9,3756.6,6.97147592]
["bitfinex-derivatives","ETHF0:USTF0",1641234034597,1.5,3758.1,3757.7,4.77813874]
["bitfinex-derivatives","ETHF0:USTF0",1641234034801,2.0211,3758.1,3756.6,6.97147592]
["bitfinex-derivatives","ETHF0:USTF0",1641234034997,1.5,3757.5,3756.6,6.97147592]
["bitfinex-derivatives","ETHF0:USTF0",1641234035297,1.5,3756.8,3756.6,6.41097592]
["bitfinex-derivatives","ETHF0:USTF0",1641234035497,0.076609,3756.7,3756.2,4.32863223]
["bitfinex-derivatives","ETHF0:USTF0",1641234035701,0.204709,3756.7,3756.5,6.56455069]
["bitfinex-derivatives","ETHF0:USTF0",1641234035903,5.50958,3756.6,3756.5,4.77075069]
["bitfinex-derivatives","ETHF0:USTF0",1641234036097,5.50958,3756.6,3756.5,2.85805069]
["bitfinex-derivatives","ETHF0:USTF0",1641234036305,11.09976059,3756.6,3756.5,2.65805069]
["bitfinex-derivatives","ETHF0:USTF0",1641234036499,11.24997326,3756.6,3756.5,2.54905069]
["bitfinex-derivatives","ETHF0:USTF0",1641234036698,11.24997326,3756.6,3756.5,2.38165069]
["bitfinex-derivatives","ETHF0:USTF0",1641234036902,22.67997326,3756.6,3756.5,1.71465069]
["bitfinex-derivatives","ETHF0:USTF0",1641234037100,22.67997326,3756.6,3756.5,1.18315069]
["bitfinex-derivatives","ETHF0:USTF0",1641234037301,21.34901967,3756.6,3756.5,1.07145069]
["bitfinex-derivatives","ETHF0:USTF0",1641234037497,21.34901967,3756.6,3755.9,7.50234365]
["bitfinex-derivatives","ETHF0:USTF0",1641234037701,1.5,3756.0,3755.9,5.19324365]
["bitfinex-derivatives","ETHF0:USTF0",1641234037899,4.338399,3756.0,3755.9,4.32814365]
["bitfinex-derivatives","ETHF0:USTF0",1641234038099,20.028306,3756.0,3755.9,4.32814365]
["bitfinex-derivatives","ETHF0:USTF0",1641234038400,20.17851867,3756.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234038599,0.5583,3755.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234038803,1.5,3755.7,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234039102,2.83137178,3755.1,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234039300,0.1281,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234039501,4.389255,3755.0,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234039804,1.33154551,3754.7,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234040001,0.076609,3754.7,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234040204,4.337991,3754.7,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234040602,4.261382,3754.7,3754.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641234040804,3.3358552,3756.0,3754.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641234041003,3.3358552,3756.0,3754.6,2.813881]
["bitfinex-derivatives","ETHF0:USTF0",1641234041203,1.15947769,3755.8,3754.6,2.813881]
["bitfinex-derivatives","ETHF0:USTF0",1641234041606,0.15024524,3755.7,3754.6,2.813881]
["bitfinex-derivatives","ETHF0:USTF0",1641234041804,0.15024524,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234042204,1.15947769,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234042504,1.15947769,3756.5,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234043409,0.15022054,3756.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234043805,0.15022054,3756.4,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234044007,0.1281,3756.3,3756.0,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1641234044207,0.076609,3756.2,3756.0,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1641234044406,2.00479,3756.8,3756.1,1.36269401]
["bitfinex-derivatives","ETHF0:USTF0",1641234045007,0.15021574,3756.7,3756.1,1.36269401]
["bitfinex-derivatives","ETHF0:USTF0",1641234045208,0.15021574,3756.7,3756.1,1.13270301]
["bitfinex-derivatives","ETHF0:USTF0",1641234045607,2.00479,3756.8,3756.1,1.13270301]
["bitfinex-derivatives","ETHF0:USTF0",1641234046209,0.1281,3756.7,3756.1,1.13270301]
["bitfinex-derivatives","ETHF0:USTF0",1641234049116,1.45889595,3756.7,3756.1,1.13270301]
["bitfinex-derivatives","ETHF0:USTF0",1641234049314,0.1281,3756.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234049713,1.3308296,3756.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234049915,2.00479,3756.2,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234050115,2.00479,3756.2,3755.2,2.99985163]
["bitfinex-derivatives","ETHF0:USTF0",1641234051818,0.1281,3756.7,3756.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234052018,0.1281,3756.7,3756.0,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1641234052218,0.1281,3756.7,3756.0,0.30256746]
["bitfinex-derivatives","ETHF0:USTF0",1641234052419,0.1281,3756.7,3756.0,0.43072446]
["bitfinex-derivatives","ETHF0:USTF0",1641234052821,0.1281,3756.7,3756.0,0.30256746]
["bitfinex-derivatives","ETHF0:USTF0",1641234053024,0.1281,3756.7,3756.1,0.73975799]
["bitfinex-derivatives","ETHF0:USTF0",1641234053223,0.1281,3756.7,3756.0,0.30256746]
["bitfinex-derivatives","ETHF0:USTF0",1641234053424,0.1281,3756.7,3755.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641234053824,2.00479,3756.4,3755.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641234054022,2.00479,3756.4,3755.6,0.86114745]
["bitfinex-derivatives","ETHF0:USTF0",1641234055625,2.00479,3756.4,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234056728,2.2137115,3756.0,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234056926,1.73921653,3755.8,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234057425,1.73921653,3755.8,3755.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641234057627,1.33041529,3757.8,3755.7,2.95857229]
["bitfinex-derivatives","ETHF0:USTF0",1641234057827,4.34804132,3757.5,3755.7,1.45857229]
["bitfinex-derivatives","ETHF0:USTF0",1641234058028,1.33041529,3757.8,3755.7,1.45857229]
["bitfinex-derivatives","ETHF0:USTF0",1641234058029,0.56327663,3755.8,3755.7,1.45857229]
["bitfinex-derivatives","ETHF0:USTF0",1641234058226,4.04196672,3756.8,3755.7,3.18856329]
["bitfinex-derivatives","ETHF0:USTF0",1641234058427,4.04196672,3756.8,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234058627,4.04196672,3756.8,3756.4,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1641234058827,4.04196672,3756.8,3756.4,2.263657]
["bitfinex-derivatives","ETHF0:USTF0",1641234059627,4.04196672,3757.8,3756.5,0.88560718]
["bitfinex-derivatives","ETHF0:USTF0",1641234060028,0.1501803,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234060229,0.1281,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234060630,0.1281,3757.6,3757.2,1.17355736]
["bitfinex-derivatives","ETHF0:USTF0",1641234061834,0.15018759,3757.5,3757.2,1.17355736]
["bitfinex-derivatives","ETHF0:USTF0",1641234062032,0.076609,3757.4,3757.2,1.17355736]
["bitfinex-derivatives","ETHF0:USTF0",1641234062235,0.15018759,3757.5,3757.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641234062433,4.04196672,3757.8,3757.3,1.025291]
["bitfinex-derivatives","ETHF0:USTF0",1641234062634,4.04196672,3757.7,3757.3,2.525291]
["bitfinex-derivatives","ETHF0:USTF0",1641234063032,4.04196672,3757.7,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234063231,4.04196672,3757.7,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641234063431,0.75102417,3758.2,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641234063634,3.70981345,3758.1,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641234063834,3.70981345,3758.1,3757.6,0.26001959]
["bitfinex-derivatives","ETHF0:USTF0",1641234064034,3.70981345,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234064438,3.78642245,3758.1,3758.0,0.03002859]
["bitfinex-derivatives","ETHF0:USTF0",1641234064638,3.78642245,3758.1,3758.0,1.287133]
["bitfinex-derivatives","ETHF0:USTF0",1641234065738,0.076609,3758.1,3758.0,0.03002859]
["bitfinex-derivatives","ETHF0:USTF0",1641234065936,2.081399,3758.1,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234066136,2.725399,3758.1,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234066537,2.725399,3758.1,3757.2,1.26595337]
["bitfinex-derivatives","ETHF0:USTF0",1641234066942,2.64879,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234067141,2.00479,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234067942,2.00479,3758.1,3757.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641234069243,2.00479,3758.7,3757.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641234070143,2.00479,3758.7,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234070343,0.1281,3758.6,3758.0,1.30172383]
["bitfinex-derivatives","ETHF0:USTF0",1641234073751,0.1281,3758.6,3757.9,1.50494049]
["bitfinex-derivatives","ETHF0:USTF0",1641234075355,0.1281,3758.6,3758.0,0.8170328]
["bitfinex-derivatives","ETHF0:USTF0",1641234079861,0.56301728,3758.5,3758.0,0.8170328]
["bitfinex-derivatives","ETHF0:USTF0",1641234080461,0.1281,3758.6,3758.0,0.8170328]
["bitfinex-derivatives","ETHF0:USTF0",1641234081162,0.1281,3758.6,3758.1,0.03002865]
["bitfinex-derivatives","ETHF0:USTF0",1641234083566,2.00479,3758.7,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234083766,2.00479,3758.7,3758.2,0.783757]
["bitfinex-derivatives","ETHF0:USTF0",1641234084266,2.00479,3758.7,3758.3,0.03002865]
["bitfinex-derivatives","ETHF0:USTF0",1641234086572,2.13289,3758.7,3758.3,0.03002865]
["bitfinex-derivatives","ETHF0:USTF0",1641234086775,2.13289,3758.7,3758.0,0.8170328]
["bitfinex-derivatives","ETHF0:USTF0",1641234086973,2.74329,3758.7,3758.1,0.03002748]
["bitfinex-derivatives","ETHF0:USTF0",1641234087576,1.33019938,3758.4,3758.1,0.03002748]
["bitfinex-derivatives","ETHF0:USTF0",1641234087775,0.076609,3758.3,3758.1,0.03002748]
["bitfinex-derivatives","ETHF0:USTF0",1641234088378,2.081399,3758.3,3758.1,0.03002748]
["bitfinex-derivatives","ETHF0:USTF0",1641234088976,0.56302296,3758.6,3758.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641234089179,0.56302296,3758.6,3758.2,0.988991]
["bitfinex-derivatives","ETHF0:USTF0",1641234089378,3.18254049,3758.7,3758.2,0.988991]
["bitfinex-derivatives","ETHF0:USTF0",1641234089677,2.00479,3758.7,3758.3,0.03002748]
["bitfinex-derivatives","ETHF0:USTF0",1641234089878,2.00479,3758.7,3758.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1641234091278,2.00479,3758.7,3758.4,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234091677,0.229991,3758.6,3758.4,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234091879,2.00479,3758.7,3758.4,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234093081,0.229991,3758.6,3758.1,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234093280,0.229991,3758.6,3758.5,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234093680,0.229991,3758.6,3758.1,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234093881,2.00479,3758.7,3758.5,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234094081,2.234781,3758.7,3758.6,0.8857046]
["bitfinex-derivatives","ETHF0:USTF0",1641234094280,2.00479,3758.7,3758.6,0.8857046]
["bitfinex-derivatives","ETHF0:USTF0",1641234094481,2.00479,3758.7,3758.6,0.91572653]
["bitfinex-derivatives","ETHF0:USTF0",1641234095684,2.234781,3758.7,3758.6,0.91572653]
["bitfinex-derivatives","ETHF0:USTF0",1641234096487,2.00479,3758.7,3758.6,0.91572653]
["bitfinex-derivatives","ETHF0:USTF0",1641234097090,1.17775049,3759.6,3758.6,0.91572653]
["bitfinex-derivatives","ETHF0:USTF0",1641234097490,1.17775049,3759.6,3758.6,2.41572653]
["bitfinex-derivatives","ETHF0:USTF0",1641234097694,1.42444326,3759.7,3758.6,2.41572653]
["bitfinex-derivatives","ETHF0:USTF0",1641234098092,2.20920833,3759.1,3758.7,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234098294,1.76362112,3758.8,3758.7,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234098596,1.76362112,3758.8,3758.7,2.03481193]
["bitfinex-derivatives","ETHF0:USTF0",1641234099795,2.96903313,3759.4,3758.7,2.03481193]
["bitfinex-derivatives","ETHF0:USTF0",1641234099796,1.48603428,3758.9,3758.7,2.03481193]
["bitfinex-derivatives","ETHF0:USTF0",1641234100494,1.48603428,3758.9,3758.8,0.15817893]
["bitfinex-derivatives","ETHF0:USTF0",1641234100997,1.48603428,3759.0,3758.8,0.15817893]
["bitfinex-derivatives","ETHF0:USTF0",1641234101394,1.48603428,3759.0,3758.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234101793,1.48603428,3759.0,3758.9,1.53002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234102296,1.71602528,3759.0,3758.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234102495,1.48603428,3759.0,3758.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234103899,1.76362112,3759.3,3758.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234104100,1.18169152,3759.9,3758.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234104500,1.18169152,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234104700,0.1281,3759.8,3759.5,1.09014266]
["bitfinex-derivatives","ETHF0:USTF0",1641234104900,0.229991,3759.7,3759.5,1.09014266]
["bitfinex-derivatives","ETHF0:USTF0",1641234105103,0.229991,3759.7,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234106802,0.1281,3759.8,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234107104,0.229991,3759.7,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234107602,0.1281,3759.8,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234107904,0.229991,3759.7,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234109005,0.1281,3759.8,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234109207,22.90051294,3760.0,3759.6,0.84617893]
["bitfinex-derivatives","ETHF0:USTF0",1641234109604,23.02861294,3760.0,3759.6,0.84617893]
["bitfinex-derivatives","ETHF0:USTF0",1641234109803,23.02861294,3760.0,3759.7,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234110507,22.90051294,3760.0,3759.7,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234112106,0.229991,3759.9,3759.7,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234112609,22.90051294,3760.0,3759.7,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234113010,22.90051294,3760.0,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234113209,22.90051294,3760.0,3759.8,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234113409,0.229991,3759.9,3759.8,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234114011,0.229991,3759.9,3759.6,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234114209,22.90051294,3760.0,3759.8,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234114510,22.90051294,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234114709,22.90051294,3760.0,3759.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234115010,23.13050394,3760.0,3759.8,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234115211,22.90051294,3760.0,3759.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234115613,22.90051294,3760.0,3759.8,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234115910,23.13050394,3760.0,3759.9,0.03002193]
["bitfinex-derivatives","ETHF0:USTF0",1641234116310,23.13050394,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234117111,23.46322998,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234117312,0.229991,3759.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234117612,0.229991,3759.9,3759.8,0.0300118]
["bitfinex-derivatives","ETHF0:USTF0",1641234119013,0.229991,3759.9,3759.5,1.09014266]
["bitfinex-derivatives","ETHF0:USTF0",1641234119215,0.868791,3759.9,3759.5,1.09014266]
["bitfinex-derivatives","ETHF0:USTF0",1641234119417,0.868791,3759.9,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234120614,1.18169152,3759.7,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234121114,0.229991,3759.6,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234121715,0.229991,3759.6,3759.5,0.03001687]
["bitfinex-derivatives","ETHF0:USTF0",1641234122113,0.229991,3759.6,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234122313,0.229991,3759.6,3759.5,0.03001687]
["bitfinex-derivatives","ETHF0:USTF0",1641234122515,0.229991,3759.6,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234122716,0.229991,3759.6,3759.5,0.03001687]
["bitfinex-derivatives","ETHF0:USTF0",1641234123214,0.229991,3759.6,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234126816,0.79277188,3759.6,3759.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234129819,15.05256088,3759.6,3758.2,1.50175454]
["bitfinex-derivatives","ETHF0:USTF0",1641234130018,1.5,3758.7,3758.2,1.50175454]
["bitfinex-derivatives","ETHF0:USTF0",1641234130218,0.1281,3758.6,3758.2,1.50175454]
["bitfinex-derivatives","ETHF0:USTF0",1641234130421,3.2765041,3758.6,3758.2,1.50175454]
["bitfinex-derivatives","ETHF0:USTF0",1641234130820,4.00958,3758.3,3758.2,1.50175454]
["bitfinex-derivatives","ETHF0:USTF0",1641234131520,4.00958,3758.3,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234132924,0.79277188,3758.2,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234134132,1.97826277,3758.2,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234136536,1.74827177,3758.2,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234137937,0.56278088,3758.2,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234138139,0.79277188,3758.2,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234138739,0.56278088,3758.2,3758.1,1.30647672]
["bitfinex-derivatives","ETHF0:USTF0",1641234139145,1.48186362,3758.6,3758.1,4.13604295]
["bitfinex-derivatives","ETHF0:USTF0",1641234139339,1.48186362,3758.6,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234140241,1.48186362,3758.9,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234140440,1.48186362,3758.9,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234141040,1.48186362,3758.9,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234141240,1.48186362,3758.9,3758.8,3.01953673]
["bitfinex-derivatives","ETHF0:USTF0",1641234141445,1.48186362,3759.3,3758.8,3.01953673]
["bitfinex-derivatives","ETHF0:USTF0",1641234142642,1.48186362,3759.4,3758.8,3.01953673]
["bitfinex-derivatives","ETHF0:USTF0",1641234143942,1.48186362,3759.4,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234144743,1.48186362,3759.4,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234144942,1.48188859,3759.6,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234145142,1.48188859,3759.6,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234145342,1.48188859,3759.6,3759.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641234145842,1.48188859,3759.6,3759.5,2.37152375]
["bitfinex-derivatives","ETHF0:USTF0",1641234146142,2.00479,3759.7,3759.5,0.87152375]
["bitfinex-derivatives","ETHF0:USTF0",1641234147944,2.00479,3759.7,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234149145,2.234781,3759.7,3759.5,0.74336675]
["bitfinex-derivatives","ETHF0:USTF0",1641234149345,2.925581,3759.7,3759.5,0.74336675]
["bitfinex-derivatives","ETHF0:USTF0",1641234152547,2.925581,3759.7,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234152748,2.925581,3759.7,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234154751,4.4070517,3759.7,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234154950,1.18517656,3759.4,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234156351,1.18517656,3759.5,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234156852,1.18517656,3759.5,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234159351,1.18517656,3759.5,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234159552,1.18517656,3759.5,3759.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1641234160054,1.74789071,3759.6,3759.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1641234161457,0.56271415,3759.6,3759.2,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1641234161854,0.56271415,3759.6,3759.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1641234162054,0.56271415,3759.6,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234162255,0.56271415,3759.6,3759.1,2.82918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234163157,0.56271415,3759.6,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234163655,1.18517656,3759.5,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234165860,1.18517656,3759.3,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234170073,1.41516756,3759.3,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234170474,1.18517656,3759.3,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234171276,0.229991,3759.3,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234171473,1.18517656,3759.4,3759.1,1.32918804]
["bitfinex-derivatives","ETHF0:USTF0",1641234172775,0.229991,3759.3,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234172976,0.1281,3759.6,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234173377,0.1281,3759.6,3758.9,2.46351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234174577,2.00479,3759.7,3758.9,2.46351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234174776,2.00479,3759.7,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234174979,2.00479,3759.7,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234175277,2.00479,3759.7,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234176079,2.00479,3759.7,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234176479,2.00479,3759.7,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234177082,2.00479,3759.7,3758.9,0.96351835]
["bitfinex-derivatives","ETHF0:USTF0",1641234177682,2.00479,3759.7,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234180785,2.00479,3759.7,3759.0,1.32922691]
["bitfinex-derivatives","ETHF0:USTF0",1641234184688,0.56271278,3759.6,3759.0,1.32922691]
["bitfinex-derivatives","ETHF0:USTF0",1641234186989,0.56271278,3759.6,3758.9,0.83536135]
["bitfinex-derivatives","ETHF0:USTF0",1641234190996,2.00479,3759.7,3758.9,0.83536135]
["bitfinex-derivatives","ETHF0:USTF0",1641234192598,2.00479,3759.7,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234193399,2.00479,3759.7,3758.9,0.83536135]
["bitfinex-derivatives","ETHF0:USTF0",1641234196904,2.00479,3759.7,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234197503,2.00479,3759.7,3759.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641234197704,2.00479,3759.7,3759.0,2.95738037]
["bitfinex-derivatives","ETHF0:USTF0",1641234200407,2.00479,3759.7,3759.0,3.12456337]
["bitfinex-derivatives","ETHF0:USTF0",1641234200408,1.18517656,3759.3,3759.0,3.12456337]
["bitfinex-derivatives","ETHF0:USTF0",1641234200807,1.18517656,3759.3,3759.2,1.32917037]
["bitfinex-derivatives","ETHF0:USTF0",1641234201710,1.18517656,3759.5,3759.2,1.32917037]
["bitfinex-derivatives","ETHF0:USTF0",1641234202308,0.229991,3759.4,3759.2,1.32917037]
["bitfinex-derivatives","ETHF0:USTF0",1641234203511,1.18517656,3759.5,3759.2,1.32917037]
["bitfinex-derivatives","ETHF0:USTF0",1641234203812,0.56267868,3759.3,3759.2,1.32917037]
["bitfinex-derivatives","ETHF0:USTF0",1641234204012,1.74785524,3759.3,3759.2,1.32917037]
["bitfinex-derivatives","ETHF0:USTF0",1641234204312,1.74785524,3759.3,3759.0,1.62456337]
["bitfinex-derivatives","ETHF0:USTF0",1641234204511,1.74785524,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234204713,0.229991,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234205111,1.18517656,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234205712,1.41516756,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234205912,0.229991,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234206113,1.7114617,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234206313,1.4814707,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234206913,0.56267868,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234208017,2.04414938,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234208215,1.18837013,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234208416,1.41836113,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234209114,1.18837013,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234209318,1.41836113,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234210316,0.79266968,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234210519,1.41706968,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234210820,4.92185968,3759.2,3758.3,2.24664461]
["bitfinex-derivatives","ETHF0:USTF0",1641234211020,1.5,3759.0,3757.5,3.00260068]
["bitfinex-derivatives","ETHF0:USTF0",1641234211217,3.19186868,3759.2,3757.5,3.00260068]
["bitfinex-derivatives","ETHF0:USTF0",1641234211417,3.19186868,3759.2,3757.5,4.50260068]
["bitfinex-derivatives","ETHF0:USTF0",1641234211620,3.19186868,3759.2,3757.6,0.86284842]
["bitfinex-derivatives","ETHF0:USTF0",1641234212718,2.00479,3758.2,3757.6,0.86284842]
["bitfinex-derivatives","ETHF0:USTF0",1641234212921,2.00479,3758.2,3757.6,0.99100542]
["bitfinex-derivatives","ETHF0:USTF0",1641234213721,2.00479,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234215421,2.00479,3758.2,3757.6,0.99100542]
["bitfinex-derivatives","ETHF0:USTF0",1641234215822,2.00479,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234216023,2.00479,3758.2,3757.6,0.99100542]
["bitfinex-derivatives","ETHF0:USTF0",1641234216223,2.00479,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234216424,2.00479,3758.2,3757.7,2.82968291]
["bitfinex-derivatives","ETHF0:USTF0",1641234216824,2.00479,3758.2,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234219425,2.00479,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234220131,2.00479,3758.2,3757.6,0.99100542]
["bitfinex-derivatives","ETHF0:USTF0",1641234220326,2.00479,3758.2,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234220528,1.18761204,3758.7,3758.0,1.49889168]
["bitfinex-derivatives","ETHF0:USTF0",1641234221028,1.18761204,3758.7,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234221229,1.77823634,3759.3,3758.6,2.95739451]
["bitfinex-derivatives","ETHF0:USTF0",1641234221429,1.77823634,3759.3,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234221630,1.77823634,3759.3,3759.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1641234221828,1.77823634,3759.3,3759.2,3.61950079]
["bitfinex-derivatives","ETHF0:USTF0",1641234222027,1.77823634,3759.3,3759.2,4.7500087]
["bitfinex-derivatives","ETHF0:USTF0",1641234222631,2.00822734,3759.3,3759.2,3.2500087]
["bitfinex-derivatives","ETHF0:USTF0",1641234222830,1.77823634,3759.3,3759.2,3.2500087]
["bitfinex-derivatives","ETHF0:USTF0",1641234223233,3.634e-05,3759.3,3759.2,3.2500087]
["bitfinex-derivatives","ETHF0:USTF0",1641234223438,1.22379,3759.8,3759.2,4.7500087]
["bitfinex-derivatives","ETHF0:USTF0",1641234223630,1.22379,3759.8,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234223831,2.00479,3760.2,3759.2,2.4595087]
["bitfinex-derivatives","ETHF0:USTF0",1641234224732,2.00479,3760.2,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234224931,2.00479,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234231036,1.48457748,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234231934,1.48457748,3759.8,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234233336,1.48457748,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234234540,1.48457748,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234235740,1.48457748,3759.9,3759.3,2.82766423]
["bitfinex-derivatives","ETHF0:USTF0",1641234236540,1.78369742,3760.2,3759.3,2.82766423]
["bitfinex-derivatives","ETHF0:USTF0",1641234236541,1.78369742,3760.2,3759.3,1.32914564]
["bitfinex-derivatives","ETHF0:USTF0",1641234236740,1.48457748,3760.3,3759.3,1.32914564]
["bitfinex-derivatives","ETHF0:USTF0",1641234237040,1.48457748,3760.3,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234237340,3.48936748,3760.3,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234237540,1.18664593,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234237842,1.94104593,3760.0,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234238443,1.5,3759.8,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234238647,1.5,3759.7,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234239245,2.00479,3759.3,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234239443,2.234781,3759.3,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234240144,2.00479,3759.3,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234240947,2.75709,3759.3,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234241446,2.987081,3759.3,3759.2,1.13050791]
["bitfinex-derivatives","ETHF0:USTF0",1641234242046,2.987081,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234242248,4.73645085,3759.3,3758.6,1.18987209]
["bitfinex-derivatives","ETHF0:USTF0",1641234243147,0.56272392,3759.2,3758.6,1.18987209]
["bitfinex-derivatives","ETHF0:USTF0",1641234244347,0.56272392,3759.2,3758.7,1.32935767]
["bitfinex-derivatives","ETHF0:USTF0",1641234244547,0.56272392,3759.2,3758.6,1.18987209]
["bitfinex-derivatives","ETHF0:USTF0",1641234245346,0.56272392,3759.2,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234245748,1.18664593,3759.6,3759.0,1.32924634]
["bitfinex-derivatives","ETHF0:USTF0",1641234246851,1.74932827,3759.6,3759.0,1.32924634]
["bitfinex-derivatives","ETHF0:USTF0",1641234247050,0.56268234,3759.6,3759.0,1.32924634]
["bitfinex-derivatives","ETHF0:USTF0",1641234247453,0.56268234,3759.6,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234247651,0.56268234,3759.6,3759.0,1.32924104]
["bitfinex-derivatives","ETHF0:USTF0",1641234248454,0.56268234,3759.6,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234248655,0.56268234,3759.6,3759.4,1.32908028]
["bitfinex-derivatives","ETHF0:USTF0",1641234248854,0.56268234,3759.6,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234249055,2.00479,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234249256,0.229991,3759.6,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234250558,2.00479,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234253763,2.234781,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234255764,2.00479,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234257571,0.229991,3759.6,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234257868,2.00479,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234258671,1.18664593,3759.9,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234258870,1.18664593,3759.8,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234259069,0.229991,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234260871,0.56271531,3759.6,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234261570,1.18664593,3759.8,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234261770,0.229991,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234262170,1.18664593,3759.8,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234262973,0.229991,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234263675,1.18664593,3759.8,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234263876,0.56271791,3759.8,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234264676,1.74936384,3759.8,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234265080,0.229991,3759.7,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234267482,0.56270393,3759.6,3759.5,1.20994447]
["bitfinex-derivatives","ETHF0:USTF0",1641234269285,0.56270393,3759.6,3759.5,2.53901768]
["bitfinex-derivatives","ETHF0:USTF0",1641234270386,1.74934986,3759.8,3759.5,2.70846306]
["bitfinex-derivatives","ETHF0:USTF0",1641234270586,1.74934986,3759.8,3759.5,4.8169345]
["bitfinex-derivatives","ETHF0:USTF0",1641234271489,0.56270393,3759.8,3759.5,4.8169345]
["bitfinex-derivatives","ETHF0:USTF0",1641234271686,0.229991,3759.7,3759.5,4.8169345]
["bitfinex-derivatives","ETHF0:USTF0",1641234271885,0.56270393,3759.8,3759.5,4.8169345]
["bitfinex-derivatives","ETHF0:USTF0",1641234272285,3.19143593,3759.9,3759.5,4.8169345]
["bitfinex-derivatives","ETHF0:USTF0",1641234272486,3.19143593,3759.9,3759.5,4.81692037]
["bitfinex-derivatives","ETHF0:USTF0",1641234273388,0.56266408,3759.8,3759.5,4.81692037]
["bitfinex-derivatives","ETHF0:USTF0",1641234274189,0.56266408,3759.8,3759.6,1.49851859]
["bitfinex-derivatives","ETHF0:USTF0",1641234277191,1.18664593,3760.0,3759.7,2.82888423]
["bitfinex-derivatives","ETHF0:USTF0",1641234277390,29.9076,3761.0,3759.7,2.82888423]
["bitfinex-derivatives","ETHF0:USTF0",1641234277893,1.1915318,3760.1,3759.7,4.32740282]
["bitfinex-derivatives","ETHF0:USTF0",1641234278091,1.78369742,3760.7,3760.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641234278291,1.78369742,3760.7,3760.1,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641234278492,2.22686622,3761.0,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234278693,64.1096,3761.7,3760.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1641234278894,64.1096,3761.7,3761.0,1.32853114]
["bitfinex-derivatives","ETHF0:USTF0",1641234279294,2.23526138,3761.4,3761.0,1.32853114]
["bitfinex-derivatives","ETHF0:USTF0",1641234279594,1.78820911,3761.2,3761.0,1.32853114]
["bitfinex-derivatives","ETHF0:USTF0",1641234280197,1.78820911,3761.2,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234280398,1.78820911,3761.2,3761.1,1.26379055]
["bitfinex-derivatives","ETHF0:USTF0",1641234280799,34.37093313,3761.7,3761.1,1.26379055]
["bitfinex-derivatives","ETHF0:USTF0",1641234281100,2.00479,3761.9,3761.1,1.26379055]
["bitfinex-derivatives","ETHF0:USTF0",1641234286507,2.00479,3761.9,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234286709,3.50479,3761.9,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234286908,2.00479,3761.9,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234288010,1.5,3761.7,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234288209,2.2912,3761.7,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234288408,0.7912,3761.7,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234289809,2.2912,3761.7,3761.1,1.13563355]
["bitfinex-derivatives","ETHF0:USTF0",1641234290008,1.5,3761.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234290208,1.5,3760.8,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234290509,1.5,3760.2,3758.5,5.08314912]
["bitfinex-derivatives","ETHF0:USTF0",1641234290709,1.5,3759.3,3758.5,3.7537296]
["bitfinex-derivatives","ETHF0:USTF0",1641234290910,2.550591,3759.3,3758.5,3.7537296]
["bitfinex-derivatives","ETHF0:USTF0",1641234291210,1.5,3758.9,3758.5,3.7537296]
["bitfinex-derivatives","ETHF0:USTF0",1641234291712,1.729991,3758.9,3758.5,3.7537296]
["bitfinex-derivatives","ETHF0:USTF0",1641234292310,3.734781,3758.9,3758.5,3.7537296]
["bitfinex-derivatives","ETHF0:USTF0",1641234292810,3.734781,3758.9,3758.8,20.05566577]
["bitfinex-derivatives","ETHF0:USTF0",1641234293012,3.734781,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234293211,3.734781,3758.9,3758.1,0.92028442]
["bitfinex-derivatives","ETHF0:USTF0",1641234293712,2.234781,3758.9,3758.1,0.92028442]
["bitfinex-derivatives","ETHF0:USTF0",1641234293913,2.234781,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234294114,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234294813,2.00479,3758.9,3758.3,1.32949199]
["bitfinex-derivatives","ETHF0:USTF0",1641234296317,2.00479,3758.9,3758.6,1.32937181]
["bitfinex-derivatives","ETHF0:USTF0",1641234296516,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234296818,2.00479,3758.9,3758.3,1.32947078]
["bitfinex-derivatives","ETHF0:USTF0",1641234297115,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234299018,2.00479,3758.9,3758.3,1.32947078]
["bitfinex-derivatives","ETHF0:USTF0",1641234299219,2.00479,3758.9,3758.3,2.05177078]
["bitfinex-derivatives","ETHF0:USTF0",1641234305729,2.00479,3758.9,3758.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1641234305928,2.00479,3758.9,3758.3,1.32947431]
["bitfinex-derivatives","ETHF0:USTF0",1641234306127,2.00479,3758.9,3758.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641234306327,2.00479,3758.9,3758.3,2.04877431]
["bitfinex-derivatives","ETHF0:USTF0",1641234307531,2.00479,3758.9,3758.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641234310433,2.00479,3758.9,3758.3,2.04877431]
["bitfinex-derivatives","ETHF0:USTF0",1641234310832,2.00479,3758.9,3758.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1641234311334,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234311932,2.00479,3758.9,3758.3,1.32947431]
["bitfinex-derivatives","ETHF0:USTF0",1641234312533,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234313033,2.00479,3758.9,3758.3,1.32947431]
["bitfinex-derivatives","ETHF0:USTF0",1641234319639,2.00479,3758.9,3758.3,1.45763131]
["bitfinex-derivatives","ETHF0:USTF0",1641234320041,2.00479,3758.9,3758.3,1.32947431]
["bitfinex-derivatives","ETHF0:USTF0",1641234322341,2.00479,3758.9,3758.3,1.45763131]
["bitfinex-derivatives","ETHF0:USTF0",1641234324644,2.00479,3758.9,3758.3,1.32947431]
["bitfinex-derivatives","ETHF0:USTF0",1641234325047,2.00479,3758.9,3758.1,0.92028442]
["bitfinex-derivatives","ETHF0:USTF0",1641234325445,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234326246,2.00479,3758.9,3758.1,0.92028442]
["bitfinex-derivatives","ETHF0:USTF0",1641234328248,2.00479,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234338862,2.00479,3758.9,3758.1,0.92028442]
["bitfinex-derivatives","ETHF0:USTF0",1641234339063,2.56529,3758.9,3758.1,0.92028442]
["bitfinex-derivatives","ETHF0:USTF0",1641234340467,2.56529,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234341268,0.5605,3758.9,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234341666,1.5,3759.3,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234341876,2.00479,3758.7,3758.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234346473,1.32963694,3760.0,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234346675,32.2867,3761.1,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234346874,64.2851,3761.1,3760.0,1.32889306]
["bitfinex-derivatives","ETHF0:USTF0",1641234347074,2.22056623,3760.2,3760.0,2.05085006]
["bitfinex-derivatives","ETHF0:USTF0",1641234347379,2.22056623,3760.2,3760.0,3.55085006]
["bitfinex-derivatives","ETHF0:USTF0",1641234347573,2.22056623,3760.2,3760.1,2.40420904]
["bitfinex-derivatives","ETHF0:USTF0",1641234347974,2.22056623,3760.2,3760.1,4.40899904]
["bitfinex-derivatives","ETHF0:USTF0",1641234348374,2.22056623,3760.2,3760.1,5.90899904]
["bitfinex-derivatives","ETHF0:USTF0",1641234348578,2.22056623,3760.2,3760.1,4.40899904]
["bitfinex-derivatives","ETHF0:USTF0",1641234349079,2.54651404,3761.0,3760.1,4.40899904]
["bitfinex-derivatives","ETHF0:USTF0",1641234349877,2.00479,3761.0,3760.1,4.40899904]
["bitfinex-derivatives","ETHF0:USTF0",1641234350078,2.00479,3761.0,3760.3,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234351780,2.00479,3761.0,3760.2,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234351980,2.00479,3761.0,3760.5,1.32870413]
["bitfinex-derivatives","ETHF0:USTF0",1641234352180,2.00479,3761.0,3760.5,3.33349413]
["bitfinex-derivatives","ETHF0:USTF0",1641234355284,2.00479,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234355483,2.00479,3761.0,3760.8,1.32859291]
["bitfinex-derivatives","ETHF0:USTF0",1641234355786,2.00479,3761.0,3760.9,1.20100816]
["bitfinex-derivatives","ETHF0:USTF0",1641234356985,32.4101,3762.1,3760.9,1.20100816]
["bitfinex-derivatives","ETHF0:USTF0",1641234357185,56.43711629,3762.4,3760.9,1.20100816]
["bitfinex-derivatives","ETHF0:USTF0",1641234357386,1.5,3762.2,3760.9,1.20100816]
["bitfinex-derivatives","ETHF0:USTF0",1641234357587,57.93711629,3762.4,3760.9,1.20100816]
["bitfinex-derivatives","ETHF0:USTF0",1641234357887,0.51384194,3762.3,3760.9,1.20100816]
["bitfinex-derivatives","ETHF0:USTF0",1641234358186,2.00479,3761.9,3761.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234360288,2.00479,3761.9,3761.4,1.32840054]
["bitfinex-derivatives","ETHF0:USTF0",1641234360490,0.51384194,3761.8,3761.5,0.92796226]
["bitfinex-derivatives","ETHF0:USTF0",1641234360687,0.229991,3761.7,3761.5,0.92796226]
["bitfinex-derivatives","ETHF0:USTF0",1641234362289,0.51384194,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234362488,0.74383294,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234362688,1.19232687,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234363491,1.42231787,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234364393,0.229991,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234364894,0.229991,3761.8,3761.5,3.06090926]
["bitfinex-derivatives","ETHF0:USTF0",1641234365094,1.19232687,3762.0,3761.5,3.06090926]
["bitfinex-derivatives","ETHF0:USTF0",1641234365994,1.19232687,3762.0,3761.5,2.93275226]
["bitfinex-derivatives","ETHF0:USTF0",1641234366797,1.19232687,3762.2,3761.5,2.93275226]
["bitfinex-derivatives","ETHF0:USTF0",1641234367598,1.5,3761.8,3761.5,2.93275226]
["bitfinex-derivatives","ETHF0:USTF0",1641234367800,1.729991,3761.7,3761.0,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234367996,0.229991,3761.7,3761.0,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234368196,2.00479,3761.4,3760.6,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234368898,2.00479,3761.4,3760.7,1.0294304]
["bitfinex-derivatives","ETHF0:USTF0",1641234369100,2.00479,3761.4,3760.7,1.1575874]
["bitfinex-derivatives","ETHF0:USTF0",1641234369398,1.19232687,3761.3,3760.7,1.1575874]
["bitfinex-derivatives","ETHF0:USTF0",1641234370697,2.00479,3761.4,3760.7,1.1575874]
["bitfinex-derivatives","ETHF0:USTF0",1641234373300,27.82213487,3761.7,3760.7,1.1575874]
["bitfinex-derivatives","ETHF0:USTF0",1641234374003,62.9066,3762.9,3760.7,1.1575874]
["bitfinex-derivatives","ETHF0:USTF0",1641234374206,4.00958,3762.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234377003,1.5,3762.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234377210,2.0644,3762.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234377404,1.5,3762.0,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234378707,0.5644,3762.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234380909,1.5,3762.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234381108,4.00958,3762.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234384110,1.5,3762.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234384411,4.00958,3762.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234384612,1.5,3762.1,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234384819,4.00958,3762.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234385016,1.5,3762.1,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234385416,1.5,3761.8,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234385617,1.5,3761.8,3761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234385818,1.5,3762.0,3761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234386217,4.00958,3762.3,3761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641234386617,2.00479,3761.6,3760.7,1.0294304]
["bitfinex-derivatives","ETHF0:USTF0",1641234388121,1.5,3760.8,3759.0,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234388321,1.5,3760.5,3759.0,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234388523,1.5,3760.7,3759.0,1.49722984]
["bitfinex-derivatives","ETHF0:USTF0",1641234388721,0.5041,3760.8,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234388722,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234388923,2.00479,3760.5,3759.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234390023,2.00479,3760.5,3759.7,3.02500429]
["bitfinex-derivatives","ETHF0:USTF0",1641234391925,2.00479,3760.5,3760.0,1.32887363]
["bitfinex-derivatives","ETHF0:USTF0",1641234402035,2.00479,3760.5,3760.1,1.31370514]
["bitfinex-derivatives","ETHF0:USTF0",1641234402835,2.00479,3760.5,3760.1,2.81093498]
["bitfinex-derivatives","ETHF0:USTF0",1641234404436,2.00479,3760.5,3760.1,1.31370514]
["bitfinex-derivatives","ETHF0:USTF0",1641234408437,2.62699,3760.5,3760.1,1.31370514]
["bitfinex-derivatives","ETHF0:USTF0",1641234412645,1.19426414,3760.9,3760.4,1.32875356]
["bitfinex-derivatives","ETHF0:USTF0",1641234412844,1.19426414,3760.9,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234413443,1.19426414,3761.4,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234414043,1.19426414,3761.4,3760.5,1.45686819]
["bitfinex-derivatives","ETHF0:USTF0",1641234414945,0.50586092,3761.4,3760.5,2.95455355]
["bitfinex-derivatives","ETHF0:USTF0",1641234415748,0.50586092,3761.3,3760.5,2.95455355]
["bitfinex-derivatives","ETHF0:USTF0",1641234417045,0.50586092,3761.4,3760.5,2.95455355]
["bitfinex-derivatives","ETHF0:USTF0",1641234417649,0.50586092,3761.4,3760.6,1.49768536]
["bitfinex-derivatives","ETHF0:USTF0",1641234417849,0.50586092,3761.4,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234420249,1.19426414,3761.2,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234421550,2.69426414,3761.4,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234422649,1.19426414,3760.9,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234422851,0.229991,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234423061,0.789791,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234425655,1.29190336,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234426550,0.789791,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234428851,1.29215055,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234432555,2.78498073,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234432758,26.95963316,3760.8,3760.7,1.14845012]
["bitfinex-derivatives","ETHF0:USTF0",1641234433154,26.95963316,3760.8,3760.3,1.49768536]
["bitfinex-derivatives","ETHF0:USTF0",1641234433358,1.5,3760.6,3760.3,1.49768536]
["bitfinex-derivatives","ETHF0:USTF0",1641234433555,26.72964216,3760.8,3760.3,1.49768536]
["bitfinex-derivatives","ETHF0:USTF0",1641234433755,1.5,3760.6,3760.3,1.49768536]
["bitfinex-derivatives","ETHF0:USTF0",1641234433956,0.229991,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234434957,2.234781,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234436158,2.73714055,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234436559,2.50714955,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234436759,2.73714055,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234438264,2.50714955,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234438864,2.73714055,3760.5,3760.4,0.85467647]
["bitfinex-derivatives","ETHF0:USTF0",1641234440366,2.50714955,3760.5,3760.4,1.65197647]
["bitfinex-derivatives","ETHF0:USTF0",1641234441968,2.00479,3760.5,3760.4,1.65197647]
["bitfinex-derivatives","ETHF0:USTF0",1641234445274,24.17465243,3760.8,3760.4,1.65197647]
["bitfinex-derivatives","ETHF0:USTF0",1641234446578,0.50374644,3760.7,3760.4,3.15195827]
["bitfinex-derivatives","ETHF0:USTF0",1641234446975,2.50853644,3760.7,3760.4,3.15195827]
["bitfinex-derivatives","ETHF0:USTF0",1641234448479,2.00479,3760.7,3760.4,1.65197647]
["bitfinex-derivatives","ETHF0:USTF0",1641234448682,1.49283018,3761.1,3760.4,1.65197647]
["bitfinex-derivatives","ETHF0:USTF0",1641234449081,2.00479,3760.8,3760.4,1.65197647]
["bitfinex-derivatives","ETHF0:USTF0",1641234450080,2.00479,3760.8,3760.6,1.49870305]
["bitfinex-derivatives","ETHF0:USTF0",1641234450281,1.1999178,3761.0,3760.6,1.49870305]
["bitfinex-derivatives","ETHF0:USTF0",1641234451182,1.70361545,3761.1,3760.7,1.49870305]
["bitfinex-derivatives","ETHF0:USTF0",1641234453381,0.50369765,3761.1,3760.7,1.49870305]
["bitfinex-derivatives","ETHF0:USTF0",1641234454283,1.70361545,3761.1,3760.7,1.49870305]
["bitfinex-derivatives","ETHF0:USTF0",1641234455285,1.1999178,3760.9,3760.5,3.50349305]
["bitfinex-derivatives","ETHF0:USTF0",1641234456888,1.1999178,3760.8,3760.5,3.50349305]
["bitfinex-derivatives","ETHF0:USTF0",1641234457586,0.229991,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234458888,0.50369765,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234460491,0.229991,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234461092,0.50391813,3760.6,3760.5,3.50349305]
["bitfinex-derivatives","ETHF0:USTF0",1641234463293,0.50391813,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234463593,1.1999178,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234463793,0.229991,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234463996,1.1999178,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234464595,1.1999178,3760.8,3760.6,1.2226101]
["bitfinex-derivatives","ETHF0:USTF0",1641234465097,0.229991,3760.7,3760.6,1.2226101]
["bitfinex-derivatives","ETHF0:USTF0",1641234465499,0.229991,3760.7,3760.6,2.72251128]
["bitfinex-derivatives","ETHF0:USTF0",1641234466800,1.1999178,3760.9,3760.6,2.72251128]
["bitfinex-derivatives","ETHF0:USTF0",1641234467000,0.229991,3760.7,3760.6,2.72251128]
["bitfinex-derivatives","ETHF0:USTF0",1641234468205,0.229991,3760.7,3760.6,1.2226101]
["bitfinex-derivatives","ETHF0:USTF0",1641234469604,1.4299088,3760.7,3760.6,1.2226101]
["bitfinex-derivatives","ETHF0:USTF0",1641234470607,0.229991,3760.7,3760.6,1.2226101]
["bitfinex-derivatives","ETHF0:USTF0",1641234470809,28.51570439,3760.7,3760.5,1.49990118]
["bitfinex-derivatives","ETHF0:USTF0",1641234471109,28.51570439,3760.7,3759.8,2.72390508]
["bitfinex-derivatives","ETHF0:USTF0",1641234471709,2.00479,3760.3,3759.8,2.72390508]
["bitfinex-derivatives","ETHF0:USTF0",1641234471907,2.00479,3760.3,3759.9,0.6799542]
["bitfinex-derivatives","ETHF0:USTF0",1641234474313,3.20506059,3760.3,3759.9,0.6799542]
["bitfinex-derivatives","ETHF0:USTF0",1641234475511,2.00479,3760.3,3759.9,0.6799542]
["bitfinex-derivatives","ETHF0:USTF0",1641234482316,0.51688843,3760.2,3759.9,0.6799542]
["bitfinex-derivatives","ETHF0:USTF0",1641234482516,0.229991,3760.1,3759.9,0.6799542]
["bitfinex-derivatives","ETHF0:USTF0",1641234485320,2.00479,3760.3,3759.9,0.6799542]
["bitfinex-derivatives","ETHF0:USTF0",1641234485517,2.00479,3760.3,3759.9,1.3696542]
["bitfinex-derivatives","ETHF0:USTF0",1641234486019,1.20027059,3760.6,3759.9,1.3696542]
["bitfinex-derivatives","ETHF0:USTF0",1641234486220,1.20027059,3760.7,3759.9,1.3696542]
["bitfinex-derivatives","ETHF0:USTF0",1641234486520,1.20027059,3760.7,3759.9,2.8696542]
["bitfinex-derivatives","ETHF0:USTF0",1641234487520,0.51699873,3761.1,3760.2,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234487923,0.51699873,3761.1,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234488121,0.51699873,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234488323,0.51699873,3761.1,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234488523,3.20506059,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234488822,2.00479,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234491028,2.00479,3761.2,3760.5,2.32362664]
["bitfinex-derivatives","ETHF0:USTF0",1641234491629,2.00479,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234492430,0.51697087,3761.1,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234493533,2.00479,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234498542,2.00479,3761.2,3760.6,1.62609492]
["bitfinex-derivatives","ETHF0:USTF0",1641234500444,2.00479,3761.2,3760.6,3.12609492]
["bitfinex-derivatives","ETHF0:USTF0",1641234501144,2.00479,3761.2,3760.7,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234503447,1.20027059,3761.8,3760.7,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234504246,2.00479,3761.3,3760.7,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234504447,2.00479,3761.3,3760.8,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234505350,0.51668008,3761.8,3760.8,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234505555,32.33737059,3761.9,3760.6,1.62609492]
["bitfinex-derivatives","ETHF0:USTF0",1641234505751,31.1371,3761.9,3760.6,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234506450,2.00479,3761.3,3760.6,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234506651,2.00479,3761.3,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234506652,2.00479,3761.3,3760.5,2.32362664]
["bitfinex-derivatives","ETHF0:USTF0",1641234507151,2.64629,3761.3,3760.5,2.32362664]
["bitfinex-derivatives","ETHF0:USTF0",1641234507953,2.64629,3761.3,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234508352,2.00479,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234509256,2.234781,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234509457,2.00479,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234511559,2.234781,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234511961,2.00479,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234512962,2.234781,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234513862,2.00479,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234515767,2.234781,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234516064,2.00479,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234516964,2.234781,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234517466,2.00479,3760.6,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234518368,2.00479,3761.3,3760.5,0.82568872]
["bitfinex-derivatives","ETHF0:USTF0",1641234518567,2.00479,3761.3,3760.5,2.83047872]
["bitfinex-derivatives","ETHF0:USTF0",1641234518968,3.20506059,3761.3,3760.5,2.83047872]
["bitfinex-derivatives","ETHF0:USTF0",1641234520070,2.00479,3761.3,3760.5,4.32841664]
["bitfinex-derivatives","ETHF0:USTF0",1641234523374,2.00479,3761.3,3760.5,5.65711547]
["bitfinex-derivatives","ETHF0:USTF0",1641234523773,2.00479,3761.3,3760.6,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234524575,2.00479,3761.3,3760.7,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234525676,2.00479,3761.3,3760.6,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234526379,2.00479,3761.3,3760.7,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234528679,2.00479,3761.3,3760.8,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234531489,2.00479,3761.3,3760.6,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234533891,1.20027059,3761.7,3760.8,1.32861233]
["bitfinex-derivatives","ETHF0:USTF0",1641234534592,2.00479,3761.3,3760.8,1.32861233]
["bitfinex-derivatives","ETHF0:USTF0",1641234534791,2.77209,3761.3,3760.8,1.32861233]
["bitfinex-derivatives","ETHF0:USTF0",1641234534993,2.77209,3761.3,3761.0,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234535195,0.229991,3761.2,3761.0,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234536496,0.229991,3761.2,3760.5,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234536497,0.51744208,3761.1,3760.5,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234536701,2.00479,3760.6,3760.5,1.49793792]
["bitfinex-derivatives","ETHF0:USTF0",1641234537095,2.00479,3760.6,3760.5,2.23341754]
["bitfinex-derivatives","ETHF0:USTF0",1641234537495,2.00479,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234537998,2.234781,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234539496,2.00479,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234540097,2.234781,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234542398,2.234781,3760.6,3760.5,2.23520073]
["bitfinex-derivatives","ETHF0:USTF0",1641234545205,2.00479,3760.6,3760.5,2.23520073]
["bitfinex-derivatives","ETHF0:USTF0",1641234546107,2.234781,3760.6,3760.5,2.23520073]
["bitfinex-derivatives","ETHF0:USTF0",1641234547007,2.234781,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234550610,2.00479,3760.6,3760.5,2.23459539]
["bitfinex-derivatives","ETHF0:USTF0",1641234551514,2.00479,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234551712,2.234781,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234552114,2.00479,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234553515,0.229991,3760.6,3760.5,0.73547962]
["bitfinex-derivatives","ETHF0:USTF0",1641234553915,1.19857254,3761.0,3760.5,2.23495022]
["bitfinex-derivatives","ETHF0:USTF0",1641234554720,1.19857254,3761.0,3760.5,4.23974022]
["bitfinex-derivatives","ETHF0:USTF0",1641234555016,1.19857254,3761.0,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234555216,2.00479,3761.3,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234555217,1.19857254,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234556218,1.71753634,3761.2,3760.7,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234556817,1.71753634,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234558819,1.71753634,3761.2,3760.5,2.74026962]
["bitfinex-derivatives","ETHF0:USTF0",1641234558820,1.71753634,3761.2,3760.7,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234559219,1.71753634,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234559419,0.5189638,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234561923,1.71753634,3761.2,3760.7,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234562728,1.19857254,3761.1,3760.6,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234563126,1.19857254,3761.1,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234564028,1.19857254,3761.1,3760.7,2.80044576]
["bitfinex-derivatives","ETHF0:USTF0",1641234566030,1.71753634,3761.2,3760.7,2.80044576]
["bitfinex-derivatives","ETHF0:USTF0",1641234566230,1.71753634,3761.2,3760.7,3.54724576]
["bitfinex-derivatives","ETHF0:USTF0",1641234566930,0.5189638,3761.0,3760.7,3.54724576]
["bitfinex-derivatives","ETHF0:USTF0",1641234567531,1.71753634,3761.2,3760.7,3.54724576]
["bitfinex-derivatives","ETHF0:USTF0",1641234567734,0.5189638,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234569332,1.71753634,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234570435,0.5189638,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234573844,1.71753634,3761.2,3760.7,3.54724576]
["bitfinex-derivatives","ETHF0:USTF0",1641234575547,1.71753634,3761.2,3760.8,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234577247,0.5189638,3761.2,3761.1,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234577447,0.5189638,3761.2,3761.1,1.6276276]
["bitfinex-derivatives","ETHF0:USTF0",1641234578056,1.19857254,3761.5,3761.1,1.6276276]
["bitfinex-derivatives","ETHF0:USTF0",1641234582356,1.19857254,3761.4,3761.1,1.6276276]
["bitfinex-derivatives","ETHF0:USTF0",1641234582558,0.229991,3761.3,3761.1,1.6276276]
["bitfinex-derivatives","ETHF0:USTF0",1641234583160,0.229991,3761.3,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234583758,0.229991,3761.3,3761.1,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234584261,0.789991,3761.3,3761.1,1.4994706]
["bitfinex-derivatives","ETHF0:USTF0",1641234584460,0.789991,3761.3,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234584659,2.289991,3761.3,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234584960,2.00479,3761.1,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234586962,4.00958,3761.1,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234587564,1.71763347,3761.0,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234587964,0.229991,3760.9,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234589670,0.51906093,3760.8,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234591071,2.52385093,3760.8,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234591269,2.00479,3760.8,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234592169,2.52385093,3760.8,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234593171,0.51906093,3760.8,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234598485,1.71763347,3760.8,3760.7,1.30097516]
["bitfinex-derivatives","ETHF0:USTF0",1641234598882,1.71763347,3760.8,3760.5,1.49818312]
["bitfinex-derivatives","ETHF0:USTF0",1641234599082,0.229991,3760.7,3760.5,1.49818312]
["bitfinex-derivatives","ETHF0:USTF0",1641234599485,0.229991,3760.7,3760.4,1.49818312]
["bitfinex-derivatives","ETHF0:USTF0",1641234600182,0.229991,3760.7,3760.5,1.49818312]
["bitfinex-derivatives","ETHF0:USTF0",1641234601986,0.53196048,3760.6,3760.4,2.73133654]
["bitfinex-derivatives","ETHF0:USTF0",1641234602187,0.229991,3760.5,3760.4,2.73133654]
["bitfinex-derivatives","ETHF0:USTF0",1641234602387,0.53196048,3760.6,3760.4,2.73133654]
["bitfinex-derivatives","ETHF0:USTF0",1641234603088,0.229991,3760.5,3760.4,2.73133654]
["bitfinex-derivatives","ETHF0:USTF0",1641234604691,0.229991,3760.5,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234604891,0.229991,3760.5,3759.7,2.69541207]
["bitfinex-derivatives","ETHF0:USTF0",1641234605092,2.00479,3760.3,3759.7,2.69541207]
["bitfinex-derivatives","ETHF0:USTF0",1641234605691,2.00479,3760.3,3759.7,3.41449198]
["bitfinex-derivatives","ETHF0:USTF0",1641234606896,0.54471303,3760.2,3759.7,1.46932429]
["bitfinex-derivatives","ETHF0:USTF0",1641234607096,0.54471303,3760.2,3759.7,0.71907991]
["bitfinex-derivatives","ETHF0:USTF0",1641234609099,2.00479,3760.3,3759.7,0.71907991]
["bitfinex-derivatives","ETHF0:USTF0",1641234611299,2.00479,3760.3,3759.7,1.57963691]
["bitfinex-derivatives","ETHF0:USTF0",1641234611499,2.00479,3760.3,3759.7,1.45147991]
["bitfinex-derivatives","ETHF0:USTF0",1641234613402,2.00479,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234613803,2.00479,3760.3,3759.8,1.45711187]
["bitfinex-derivatives","ETHF0:USTF0",1641234614708,2.00479,3760.3,3760.1,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234615305,2.00479,3760.7,3760.1,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234620109,2.00479,3760.7,3760.2,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234621009,2.00479,3760.7,3760.1,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234622314,2.00479,3760.7,3760.2,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234623511,2.00479,3760.7,3760.3,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234623910,2.00479,3760.7,3760.4,1.23921533]
["bitfinex-derivatives","ETHF0:USTF0",1641234624111,0.229991,3760.6,3760.4,1.23921533]
["bitfinex-derivatives","ETHF0:USTF0",1641234624410,2.00479,3760.7,3760.4,1.23921533]
["bitfinex-derivatives","ETHF0:USTF0",1641234624814,31.4723,3761.1,3760.4,1.23921533]
["bitfinex-derivatives","ETHF0:USTF0",1641234625013,2.00479,3761.2,3760.4,1.23921533]
["bitfinex-derivatives","ETHF0:USTF0",1641234625412,2.00479,3761.2,3760.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234625714,2.00479,3761.2,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234629414,1.19857254,3761.7,3760.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234630218,1.19857254,3761.7,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234630416,1.19857254,3761.7,3761.2,1.32846054]
["bitfinex-derivatives","ETHF0:USTF0",1641234631019,2.00479,3761.8,3761.2,1.32846054]
["bitfinex-derivatives","ETHF0:USTF0",1641234631517,2.00479,3761.8,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234640835,2.00479,3761.8,3761.5,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641234641034,2.00479,3761.8,3761.5,1.99365113]
["bitfinex-derivatives","ETHF0:USTF0",1641234641233,2.00479,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234641636,2.234781,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234641835,2.00479,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234642536,0.229991,3761.7,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234642735,2.00479,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234643639,0.229991,3761.7,3761.5,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641234644139,0.229991,3761.7,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234644837,2.00479,3761.8,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234647139,0.54457517,3761.7,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234647340,1.74314771,3761.7,3761.4,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234648343,0.229991,3761.6,3761.4,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234648542,1.003091,3761.6,3761.4,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234649745,1.74314771,3761.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234649944,0.229991,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234650647,1.74314771,3761.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234650846,0.54457517,3761.4,3761.3,3.50176124]
["bitfinex-derivatives","ETHF0:USTF0",1641234651647,0.229991,3761.5,3761.3,3.50176124]
["bitfinex-derivatives","ETHF0:USTF0",1641234652648,2.00479,3761.8,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234653349,1.19857254,3762.4,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234653550,1.19857254,3762.4,3761.6,1.32830878]
["bitfinex-derivatives","ETHF0:USTF0",1641234653749,1.19857254,3762.6,3761.6,1.32830878]
["bitfinex-derivatives","ETHF0:USTF0",1641234655049,2.00479,3762.7,3761.6,1.32830878]
["bitfinex-derivatives","ETHF0:USTF0",1641234656049,2.00479,3762.7,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234656250,2.00479,3762.7,3761.7,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1641234657952,2.00479,3762.7,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234658554,1.5,3762.0,3761.2,0.81262298]
["bitfinex-derivatives","ETHF0:USTF0",1641234658754,11.43,3762.4,3761.2,0.81262298]
["bitfinex-derivatives","ETHF0:USTF0",1641234658954,2.58429,3762.5,3761.2,0.81262298]
["bitfinex-derivatives","ETHF0:USTF0",1641234659956,2.00479,3761.7,3761.2,0.81262298]
["bitfinex-derivatives","ETHF0:USTF0",1641234660156,2.00479,3761.7,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234669569,2.00479,3761.7,3761.2,0.81262298]
["bitfinex-derivatives","ETHF0:USTF0",1641234671872,0.54420314,3761.6,3761.4,1.49697124]
["bitfinex-derivatives","ETHF0:USTF0",1641234673776,1.49715052,3762.2,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234674078,1.19932817,3761.9,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234674475,1.19932817,3761.9,3761.7,1.3281747]
["bitfinex-derivatives","ETHF0:USTF0",1641234674677,1.19932817,3761.9,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234674875,1.19932817,3761.9,3761.7,1.3281747]
["bitfinex-derivatives","ETHF0:USTF0",1641234675076,5.20890817,3762.5,3761.7,1.3281747]
["bitfinex-derivatives","ETHF0:USTF0",1641234675676,5.20890817,3762.5,3761.7,2.8281747]
["bitfinex-derivatives","ETHF0:USTF0",1641234676678,1.74383811,3762.4,3762.1,1.49963004]
["bitfinex-derivatives","ETHF0:USTF0",1641234676877,0.229991,3762.3,3762.2,0.69825553]
["bitfinex-derivatives","ETHF0:USTF0",1641234677379,1.74383811,3762.4,3762.2,0.69825553]
["bitfinex-derivatives","ETHF0:USTF0",1641234677577,1.74383811,3762.4,3762.2,2.19788557]
["bitfinex-derivatives","ETHF0:USTF0",1641234677780,0.229991,3762.3,3762.2,2.19788557]
["bitfinex-derivatives","ETHF0:USTF0",1641234680080,0.77450094,3762.3,3761.8,1.49963004]
["bitfinex-derivatives","ETHF0:USTF0",1641234681183,0.77450094,3762.3,3761.9,1.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1641234681379,1.74448154,3762.2,3761.9,3.22470426]
["bitfinex-derivatives","ETHF0:USTF0",1641234681978,2.00479,3762.0,3761.9,3.22470426]
["bitfinex-derivatives","ETHF0:USTF0",1641234682379,2.00479,3762.0,3761.9,1.72507422]
["bitfinex-derivatives","ETHF0:USTF0",1641234686286,2.00479,3762.5,3761.9,1.72507422]
["bitfinex-derivatives","ETHF0:USTF0",1641234686485,2.00479,3762.5,3762.1,1.32804418]
["bitfinex-derivatives","ETHF0:USTF0",1641234687086,2.00479,3762.5,3761.9,1.72507422]
["bitfinex-derivatives","ETHF0:USTF0",1641234687285,2.00479,3762.5,3762.1,1.32804418]
["bitfinex-derivatives","ETHF0:USTF0",1641234692793,2.00479,3762.5,3761.9,1.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1641234692992,2.80119,3762.5,3761.9,1.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1641234696602,0.7964,3762.5,3761.9,1.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1641234696999,2.00479,3762.9,3761.9,1.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1641234697202,30.1867,3763.2,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234698100,30.1867,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234698400,34.8028616,3763.4,3762.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234698600,3.2047616,3763.4,3762.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234699004,2.00479,3763.4,3762.7,0.82850452]
["bitfinex-derivatives","ETHF0:USTF0",1641234710519,2.00479,3763.4,3762.7,0.95666152]
["bitfinex-derivatives","ETHF0:USTF0",1641234712718,2.00479381,3763.3,3762.7,2.44947133]
["bitfinex-derivatives","ETHF0:USTF0",1641234712919,1.19452563,3763.0,3762.7,2.44947133]
["bitfinex-derivatives","ETHF0:USTF0",1641234713618,0.229991,3762.9,3762.7,2.32131433]
["bitfinex-derivatives","ETHF0:USTF0",1641234714219,1.69772563,3763.0,3762.7,2.32131433]
["bitfinex-derivatives","ETHF0:USTF0",1641234715223,0.51163678,3762.8,3762.7,0.82850452]
["bitfinex-derivatives","ETHF0:USTF0",1641234715824,2.01163678,3762.8,3762.7,0.82850452]
["bitfinex-derivatives","ETHF0:USTF0",1641234716021,2.01163678,3762.8,3761.9,2.70881337]
["bitfinex-derivatives","ETHF0:USTF0",1641234716221,2.00479,3762.5,3761.9,2.70881337]
["bitfinex-derivatives","ETHF0:USTF0",1641234716421,3.50479,3762.5,3761.9,2.70881337]
["bitfinex-derivatives","ETHF0:USTF0",1641234717023,3.50479,3762.5,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234717223,2.00479,3762.5,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234717922,1.19452563,3762.2,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234719022,1.19452563,3762.3,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234719723,0.229991,3762.2,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234722225,0.51163678,3762.1,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234727537,0.51163678,3762.4,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234728636,2.00479,3762.5,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234730638,0.52317466,3762.4,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234731637,0.7871,3762.4,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234734444,0.52308759,3762.3,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234734845,1.19452563,3762.5,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234735145,4.69931563,3762.7,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234736047,0.52312494,3762.6,3762.0,1.00686727]
["bitfinex-derivatives","ETHF0:USTF0",1641234736246,0.52312494,3762.6,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234738855,3.19931563,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234739056,2.00479,3762.7,3762.1,3.50256936]
["bitfinex-derivatives","ETHF0:USTF0",1641234739263,1.19452563,3762.9,3762.1,4.03796936]
["bitfinex-derivatives","ETHF0:USTF0",1641234739659,1.19452563,3762.9,3762.2,1.3280089]
["bitfinex-derivatives","ETHF0:USTF0",1641234740157,1.19452563,3762.9,3762.1,4.03796936]
["bitfinex-derivatives","ETHF0:USTF0",1641234741161,0.52338163,3762.6,3762.1,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1641234741459,0.52338163,3762.6,3762.0,2.50464663]
["bitfinex-derivatives","ETHF0:USTF0",1641234742060,1.19452563,3763.2,3762.3,1.49777936]
["bitfinex-derivatives","ETHF0:USTF0",1641234742260,1.19452563,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234742660,1.19452563,3763.2,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234743262,1.71790726,3763.2,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234743462,1.19452563,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234743662,0.229991,3762.9,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234743861,1.19452563,3763.0,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234744461,1.19452563,3763.0,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234744662,0.229991,3762.9,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234744863,0.75337263,3762.9,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234745061,0.52338163,3762.9,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234746163,1.19452563,3763.1,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234748965,0.52338163,3763.3,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234748966,1.5,3763.2,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234749567,0.52338163,3763.3,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234749868,0.52338163,3763.1,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234750067,2.32470726,3763.1,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234751069,1.5,3762.9,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234751271,1.729991,3762.8,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234751471,0.229991,3762.8,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234752270,0.75337263,3762.8,3762.7,0.7651201]
["bitfinex-derivatives","ETHF0:USTF0",1641234752474,3.44789826,3762.8,3761.9,1.49777936]
["bitfinex-derivatives","ETHF0:USTF0",1641234752669,1.5,3762.0,3761.1,2.98561961]
["bitfinex-derivatives","ETHF0:USTF0",1641234752874,1.5,3761.9,3761.1,2.98561961]
["bitfinex-derivatives","ETHF0:USTF0",1641234753472,1.5,3761.9,3761.2,0.72226778]
["bitfinex-derivatives","ETHF0:USTF0",1641234753870,0.5084,3762.0,3761.2,0.72226778]
["bitfinex-derivatives","ETHF0:USTF0",1641234754272,2.00479,3761.7,3761.2,0.72226778]
["bitfinex-derivatives","ETHF0:USTF0",1641234765095,2.00479,3761.7,3761.6,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234765296,2.234781,3761.7,3761.6,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234766298,2.00479,3761.7,3761.6,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234766699,2.56257532,3761.7,3761.5,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234768201,2.00479,3761.7,3761.5,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234768401,2.00479,3761.7,3761.2,0.72226778]
["bitfinex-derivatives","ETHF0:USTF0",1641234768402,2.00479,3761.7,3761.3,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234769401,2.00479,3762.1,3761.3,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234769604,2.00479,3762.1,3761.6,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234770406,2.00479,3762.1,3761.5,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234771911,2.00479,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234771912,2.00479,3762.1,3761.6,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234775019,1.5,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234776020,1.5,3761.8,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234776822,1.5,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234777221,1.5,3761.8,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234777624,4.15279,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234777824,3.50479,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234778022,2.00479,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234779925,0.53220015,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234781526,2.00479,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234785232,1.5,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234785635,2.00479,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234786135,2.00479,3762.1,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234786735,0.55793891,3762.0,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234788237,0.55793891,3762.0,3761.8,1.49988532]
["bitfinex-derivatives","ETHF0:USTF0",1641234788438,0.55793891,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234789740,0.78792991,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234790343,0.78792991,3762.0,3761.9,2.74298229]
["bitfinex-derivatives","ETHF0:USTF0",1641234791944,0.229991,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234792849,2.00479,3762.1,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234793144,0.229991,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234794649,1.59905474,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234795448,1.36906374,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234795647,1.59905474,3762.0,3761.9,1.24309697]
["bitfinex-derivatives","ETHF0:USTF0",1641234800753,3.09905474,3762.0,3761.6,1.4998381]
["bitfinex-derivatives","ETHF0:USTF0",1641234800952,1.5,3761.7,3760.8,2.98561961]
["bitfinex-derivatives","ETHF0:USTF0",1641234801152,1.5,3761.5,3760.8,2.98561961]
["bitfinex-derivatives","ETHF0:USTF0",1641234801654,1.5,3761.5,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234802453,2.00479,3761.0,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234802653,2.67269,3761.0,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234803454,0.6679,3761.0,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234803854,1.19037872,3761.8,3760.9,0.99659164]
["bitfinex-derivatives","ETHF0:USTF0",1641234804055,1.19037872,3761.9,3760.9,0.99659164]
["bitfinex-derivatives","ETHF0:USTF0",1641234804554,2.00479,3761.0,3760.9,0.99659164]
["bitfinex-derivatives","ETHF0:USTF0",1641234805954,2.00479,3761.4,3760.9,0.99659164]
["bitfinex-derivatives","ETHF0:USTF0",1641234806554,2.00479,3761.4,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234811063,2.00479,3761.4,3761.0,1.49801624]
["bitfinex-derivatives","ETHF0:USTF0",1641234812062,2.00479,3761.4,3761.1,1.49801624]
["bitfinex-derivatives","ETHF0:USTF0",1641234812266,0.229991,3761.3,3761.1,1.49801624]
["bitfinex-derivatives","ETHF0:USTF0",1641234812462,0.924491,3761.3,3761.1,1.49801624]
["bitfinex-derivatives","ETHF0:USTF0",1641234813262,2.424491,3761.3,3761.1,1.49801624]
["bitfinex-derivatives","ETHF0:USTF0",1641234814061,2.424491,3761.3,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234815761,0.924491,3761.3,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234816162,0.55681393,3761.2,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234816662,0.229991,3761.1,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234820265,30.57268405,3761.0,3760.9,0.86843464]
["bitfinex-derivatives","ETHF0:USTF0",1641234820466,32.57747405,3761.0,3760.9,3.464e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641234820767,44.00747405,3761.0,3760.3,1.22709634]
["bitfinex-derivatives","ETHF0:USTF0",1641234820967,1.5,3760.4,3760.1,2.62084944]
["bitfinex-derivatives","ETHF0:USTF0",1641234821165,1.5,3760.2,3759.6,3.73202452]
["bitfinex-derivatives","ETHF0:USTF0",1641234821571,1.5,3760.2,3759.7,2.62121269]
["bitfinex-derivatives","ETHF0:USTF0",1641234822567,2.00479,3760.1,3759.7,2.62121269]
["bitfinex-derivatives","ETHF0:USTF0",1641234823368,1.5,3760.0,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234823769,2.00479,3760.1,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234827074,0.55817453,3760.0,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234827275,1.5,3759.9,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234827477,0.229991,3759.8,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234830681,0.229991,3759.8,3759.6,2.45768257]
["bitfinex-derivatives","ETHF0:USTF0",1641234831685,2.00479,3760.1,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234836488,13.43479,3760.1,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234837389,1.5,3760.0,3759.6,0.95709848]
["bitfinex-derivatives","ETHF0:USTF0",1641234837590,1.5,3760.0,3758.9,30.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641234837989,1.5,3759.8,3758.9,30.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641234838590,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234838791,2.66619,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234839590,0.229991,3759.1,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234839791,2.66619,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234840392,0.229991,3759.1,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234845401,2.66619,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234846599,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234847700,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234847900,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234850805,0.229991,3759.1,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234851004,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234852604,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234853406,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234854107,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234855612,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234857516,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234858015,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234858416,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234859116,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234860319,0.229991,3759.1,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234860919,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234862119,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234862822,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234864522,0.229991,3759.1,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234865020,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234865921,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234866120,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234867925,2.234781,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234868125,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234869131,0.229991,3759.1,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234869729,2.00479,3759.2,3759.0,0.95798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234874937,2.00479,3759.2,3759.0,2.45798323]
["bitfinex-derivatives","ETHF0:USTF0",1641234875334,2.00479,3760.1,3759.0,3.10118323]
["bitfinex-derivatives","ETHF0:USTF0",1641234875536,2.00479,3760.1,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234875734,2.00479,3760.1,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234875935,2.00479,3760.1,3759.8,0.784957]
["bitfinex-derivatives","ETHF0:USTF0",1641234876736,1.19037872,3760.4,3759.9,0.93408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234877537,1.19037872,3760.4,3759.9,2.43408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234878139,2.00479,3760.5,3760.1,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234879137,2.00479,3760.5,3760.2,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234880437,0.229991,3760.4,3760.2,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234880937,0.229991,3760.4,3760.1,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234882438,0.229991,3760.4,3759.9,2.43327693]
["bitfinex-derivatives","ETHF0:USTF0",1641234883939,0.56266707,3760.3,3759.9,0.93408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234888447,0.56266707,3760.3,3759.9,2.43327693]
["bitfinex-derivatives","ETHF0:USTF0",1641234889745,0.56266707,3760.4,3759.9,2.43327693]
["bitfinex-derivatives","ETHF0:USTF0",1641234889946,0.56266707,3760.4,3759.9,0.93408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234889947,1.19037872,3760.3,3759.9,0.93408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234891445,2.69037872,3760.3,3759.9,0.93408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234891645,1.19037872,3760.3,3759.9,0.93408166]
["bitfinex-derivatives","ETHF0:USTF0",1641234891846,1.19037872,3760.3,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234892348,1.19037872,3760.1,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234892549,0.229991,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234893149,1.42036972,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234894950,1.98303679,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234895752,0.79265807,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234899956,0.56266707,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234900356,0.79265807,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234902258,0.229991,3760.0,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234908563,1.19037872,3760.3,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234911869,1.19037872,3760.3,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234913872,0.56269165,3760.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234915173,0.56269165,3760.4,3760.0,1.62735227]
["bitfinex-derivatives","ETHF0:USTF0",1641234917484,0.56269165,3760.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234917784,1.75307037,3760.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234917985,1.75307037,3760.4,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234920386,1.75307037,3760.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234920788,1.75307037,3760.4,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234922290,1.19037872,3760.3,3760.0,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234922490,1.19037872,3760.3,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234926997,0.229991,3760.2,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234927598,1.19037872,3760.3,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234928497,0.56269165,3760.2,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234929198,0.79268265,3760.2,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234929399,0.56269165,3760.2,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234929999,0.56269165,3760.2,3760.0,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234930201,0.229991,3760.2,3760.0,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234930402,1.19037872,3760.3,3760.0,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234931005,0.56269165,3760.1,3760.0,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234932604,1.19037872,3760.3,3760.0,1.49919527]
["bitfinex-derivatives","ETHF0:USTF0",1641234933604,1.19037872,3760.3,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234934008,0.56269165,3760.4,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234935005,1.19037872,3760.7,3759.9,2.1444792]
["bitfinex-derivatives","ETHF0:USTF0",1641234935608,3.19516872,3760.7,3759.9,2.1444792]
["bitfinex-derivatives","ETHF0:USTF0",1641234936707,1.19037872,3760.4,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234937906,1.19037872,3760.5,3759.9,0.64528393]
["bitfinex-derivatives","ETHF0:USTF0",1641234943511,0.19037872,3760.5,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234943713,1.4851445,3760.8,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234943911,1.4851445,3760.8,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234944112,1.4851445,3760.8,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234944511,2.23973555,3761.4,3760.7,0.6982693]
["bitfinex-derivatives","ETHF0:USTF0",1641234944914,1.49316891,3760.9,3760.7,0.6982693]
["bitfinex-derivatives","ETHF0:USTF0",1641234945511,1.49316891,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234945712,1.79178844,3761.2,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234946111,1.79178844,3761.8,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234947314,3.79657844,3761.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234948616,2.00479,3761.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234949817,3.50479,3761.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234950219,14.93479,3761.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234951118,1.79178844,3761.7,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234951320,2.37658844,3761.7,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234951520,1.5,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234951718,1.5,3761.6,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234952320,14.72178844,3761.6,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234952820,1.5,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234953020,14.72178844,3761.6,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234953422,1.79178844,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234954523,1.32904318,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234954723,1.48946029,3761.2,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234957729,1.48946029,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234960534,1.19333977,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234960732,2.23783077,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234960932,24.40151832,3760.9,3760.7,0.6982693]
["bitfinex-derivatives","ETHF0:USTF0",1641234961132,25.90151832,3760.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234961333,1.5,3760.3,3759.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641234961734,2.00479,3760.1,3759.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641234961933,2.58419,3760.1,3759.6,1.27667569]
["bitfinex-derivatives","ETHF0:USTF0",1641234963437,3.77675171,3760.1,3759.6,1.27667569]
["bitfinex-derivatives","ETHF0:USTF0",1641234965239,1.75528679,3760.0,3759.6,1.27667569]
["bitfinex-derivatives","ETHF0:USTF0",1641234966140,0.75528679,3760.0,3759.6,1.27667569]
["bitfinex-derivatives","ETHF0:USTF0",1641234967042,0.75528679,3760.2,3759.6,1.27667569]
["bitfinex-derivatives","ETHF0:USTF0",1641234967642,1.79178844,3761.0,3759.6,1.27667569]
["bitfinex-derivatives","ETHF0:USTF0",1641234967842,2.00479,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234968041,2.00479,3760.9,3760.2,1.13577818]
["bitfinex-derivatives","ETHF0:USTF0",1641234968442,1.79178844,3761.0,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234969842,1.79178844,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234970042,0.229991,3760.9,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234970242,1.79178844,3761.3,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234970847,1.79178844,3761.3,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641234971044,1.79178844,3761.3,3760.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1641234971646,0.79178844,3761.3,3760.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1641234971844,1.4946363,3761.4,3760.9,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1641234972044,1.4946363,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234972446,1.4946363,3761.4,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234972644,0.4946363,3761.4,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234972847,0.4946363,3761.7,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234974146,2.00479,3762.1,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234974951,2.00479,3762.1,3761.3,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641234975348,2.00479,3762.1,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234976054,2.00479,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234976251,1.32884008,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234976452,0.7731,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234977050,1.3288807,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234977251,0.7731,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234977953,1.3288807,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234978351,0.7731,3762.0,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234979353,4.24452555,3762.1,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641234979752,4.24452555,3762.1,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234979953,2.00479,3762.1,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234982459,3.49896942,3762.1,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234983460,1.49417942,3762.1,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234986361,1.49417942,3762.1,3761.5,2.18673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234986564,1.49417942,3762.1,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234986762,0.5624998,3762.1,3761.5,2.18673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234987567,0.5624998,3762.1,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234991273,1.49417942,3762.0,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234991872,2.08497942,3762.0,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234992474,1.49417942,3761.9,3761.5,0.68673051]
["bitfinex-derivatives","ETHF0:USTF0",1641234992674,1.49417942,3761.9,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234993073,1.49417942,3761.9,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234993376,1.49417942,3761.8,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234994376,1.49417942,3761.9,3761.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641234994675,1.49417942,3761.9,3761.3,2.642147]
["bitfinex-derivatives","ETHF0:USTF0",1641234995075,1.49417942,3761.9,3761.3,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1641234995976,1.49417942,3761.9,3761.3,2.642147]
["bitfinex-derivatives","ETHF0:USTF0",1641234996176,1.19588336,3761.6,3761.3,2.642147]
["bitfinex-derivatives","ETHF0:USTF0",1641234997980,0.229991,3761.5,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641234999681,0.5624998,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235001381,0.7924908,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235001680,0.5624998,3761.4,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235002180,0.5624998,3761.4,3761.3,2.74463412]
["bitfinex-derivatives","ETHF0:USTF0",1641235003784,1.19588336,3761.5,3761.3,2.74463412]
["bitfinex-derivatives","ETHF0:USTF0",1641235004785,0.229991,3761.4,3761.3,0.73984412]
["bitfinex-derivatives","ETHF0:USTF0",1641235004987,2.69588336,3761.6,3761.3,0.6972439]
["bitfinex-derivatives","ETHF0:USTF0",1641235005381,1.19588336,3761.6,3761.3,0.6972439]
["bitfinex-derivatives","ETHF0:USTF0",1641235005582,1.32908558,3761.4,3760.7,1.49660988]
["bitfinex-derivatives","ETHF0:USTF0",1641235005784,1.19588336,3761.6,3760.7,1.49660988]
["bitfinex-derivatives","ETHF0:USTF0",1641235005982,1.5,3761.6,3760.7,1.49660988]
["bitfinex-derivatives","ETHF0:USTF0",1641235006386,2.00479,3761.3,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235006586,1.5,3761.2,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235006784,2.76349,3761.3,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235007187,1.5,3761.2,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235007888,0.5624998,3761.1,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235008189,1.19713804,3761.0,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235008990,0.229991,3760.9,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235010392,0.5624998,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235011295,1.75963784,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235012993,0.5624998,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235014594,1.19713804,3761.0,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235014801,0.229991,3760.9,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235014999,1.19713804,3761.0,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235016901,0.229991,3760.9,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235018906,0.5624998,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235020209,0.7924908,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235020810,1.5304908,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235022812,3.5352808,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235025613,5.02946022,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235026914,3.02467022,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235027416,5.02946022,3760.8,3760.7,0.98362971]
["bitfinex-derivatives","ETHF0:USTF0",1641235029221,5.02946022,3760.8,3760.7,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641235029421,1.97479379,3760.7,3759.8,1.49660988]
["bitfinex-derivatives","ETHF0:USTF0",1641235029621,1.5,3760.0,3759.8,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641235029821,0.229991,3759.9,3759.7,0.75034799]
["bitfinex-derivatives","ETHF0:USTF0",1641235030221,1.5,3759.8,3759.7,0.75034799]
["bitfinex-derivatives","ETHF0:USTF0",1641235030421,1.5,3759.8,3759.3,0.75830988]
["bitfinex-derivatives","ETHF0:USTF0",1641235030624,1.5,3759.5,3758.9,3.001038]
["bitfinex-derivatives","ETHF0:USTF0",1641235030826,1.5,3759.3,3758.9,3.001038]
["bitfinex-derivatives","ETHF0:USTF0",1641235031422,2.00479,3759.0,3758.6,1.17405879]
["bitfinex-derivatives","ETHF0:USTF0",1641235031622,2.70389,3759.0,3758.6,1.17405879]
["bitfinex-derivatives","ETHF0:USTF0",1641235034625,0.56299097,3758.9,3758.6,1.17405879]
["bitfinex-derivatives","ETHF0:USTF0",1641235034826,0.229991,3758.8,3758.6,1.17405879]
["bitfinex-derivatives","ETHF0:USTF0",1641235036028,1.5,3758.7,3757.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235036226,1.5,3758.4,3757.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235036926,1.5,3758.4,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235037328,31.5903,3758.9,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235037526,2.00479,3757.8,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235037727,20.1603,3758.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235038026,20.1603,3758.9,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235038729,4.87030022,3759.3,3757.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235038927,4.87030022,3759.3,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235039527,2.00479,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235040426,2.00479,3758.7,3757.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235041028,2.00479,3758.7,3757.9,0.826657]
["bitfinex-derivatives","ETHF0:USTF0",1641235042130,2.00479,3758.7,3757.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1641235044533,2.00479,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235044732,2.82869,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235045834,2.82869,3758.7,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235046137,1.33007907,3758.5,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235046636,1.5,3758.2,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235047437,12.93,3758.2,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235047637,2.00479,3757.7,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235047839,0.229991,3757.6,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235050438,15.918084,3757.6,3757.5,0.83864627]
["bitfinex-derivatives","ETHF0:USTF0",1641235050938,15.918084,3757.6,3757.5,0.45754627]
["bitfinex-derivatives","ETHF0:USTF0",1641235051639,17.922874,3757.6,3757.5,0.45754627]
["bitfinex-derivatives","ETHF0:USTF0",1641235052444,17.922874,3757.6,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235052643,20.73931655,3757.6,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235053243,9.30931655,3757.6,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235053443,6.262883,3757.6,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235053643,2.00479,3757.1,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235054842,0.229991,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235055943,2.00479,3757.1,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235056152,0.229991,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235056551,2.00479,3757.1,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235057053,0.229991,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235061755,2.00479,3757.1,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235061957,0.229991,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235062258,2.00479,3757.1,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235062957,0.229991,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235063258,0.797491,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235063958,2.297491,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235064458,2.297491,3757.0,3756.9,2.06299938]
["bitfinex-derivatives","ETHF0:USTF0",1641235064658,3.62823205,3757.0,3756.9,2.06299938]
["bitfinex-derivatives","ETHF0:USTF0",1641235065259,2.297491,3757.0,3756.9,2.06299938]
["bitfinex-derivatives","ETHF0:USTF0",1641235065861,12.227491,3757.0,3756.9,2.06299938]
["bitfinex-derivatives","ETHF0:USTF0",1641235066260,12.227491,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235066461,13.55823205,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235066662,17.81700505,3757.0,3756.9,1.25709412]
["bitfinex-derivatives","ETHF0:USTF0",1641235067063,16.486264,3757.0,3756.4,20.9179]
["bitfinex-derivatives","ETHF0:USTF0",1641235067263,1.32834105,3756.6,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235067466,17.58701405,3757.0,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235067763,2.00479,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235067964,2.59549,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235070366,2.825481,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235070566,2.59549,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235071267,2.825481,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235071468,2.59549,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235072268,2.825481,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235072969,2.59549,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235074274,2.825481,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235074473,2.59549,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235075077,2.825481,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235075874,4.830271,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235089298,6.16124939,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235091006,6.55384939,3756.2,3756.1,0.69713547]
["bitfinex-derivatives","ETHF0:USTF0",1641235091805,6.55384939,3756.2,3755.6,22.243027]
["bitfinex-derivatives","ETHF0:USTF0",1641235092006,6.55384939,3756.2,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235092207,2.00479,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235092607,2.234781,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235094612,2.00479,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235095013,2.234781,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235095616,2.00479,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235095815,2.234781,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235098418,2.79827102,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235103026,4.5910454,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235106330,2.79827102,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235109435,2.56828002,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235109636,2.79827102,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235112640,4.5910454,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235113443,2.79827102,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235113645,2.56828002,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235113843,2.79827102,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235115744,2.234781,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235116245,2.00479,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235116944,2.234781,3755.7,3755.6,1.134327]
["bitfinex-derivatives","ETHF0:USTF0",1641235120350,2.234781,3755.7,3755.1,1.20266519]
["bitfinex-derivatives","ETHF0:USTF0",1641235120651,2.234781,3755.7,3755.1,1.33082219]
["bitfinex-derivatives","ETHF0:USTF0",1641235120850,2.00479,3755.2,3755.1,1.33082219]
["bitfinex-derivatives","ETHF0:USTF0",1641235121051,2.00479,3755.2,3755.1,1.20266519]
["bitfinex-derivatives","ETHF0:USTF0",1641235121453,2.00479,3755.2,3754.6,20.5151]
["bitfinex-derivatives","ETHF0:USTF0",1641235121652,2.00479,3755.2,3752.9,6.91768358]
["bitfinex-derivatives","ETHF0:USTF0",1641235121951,2.00479,3755.2,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235122153,2.00479,3755.2,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235122352,3.33604835,3755.2,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235122552,2.00479,3755.2,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235122752,2.00479,3755.2,3754.6,0.694757]
["bitfinex-derivatives","ETHF0:USTF0",1641235123153,1.19053571,3754.9,3754.6,2.18344058]
["bitfinex-derivatives","ETHF0:USTF0",1641235124557,1.19053571,3754.9,3754.8,1.48868358]
["bitfinex-derivatives","ETHF0:USTF0",1641235124857,1.75406029,3755.1,3754.8,1.48868358]
["bitfinex-derivatives","ETHF0:USTF0",1641235125056,1.75406029,3755.1,3754.9,0.80626672]
["bitfinex-derivatives","ETHF0:USTF0",1641235128465,1.19053571,3755.0,3754.9,0.80626672]
["bitfinex-derivatives","ETHF0:USTF0",1641235128864,0.75406029,3755.1,3754.9,0.80626672]
["bitfinex-derivatives","ETHF0:USTF0",1641235131069,0.56352458,3755.1,3754.9,0.80626672]
["bitfinex-derivatives","ETHF0:USTF0",1641235133467,2.00479,3755.2,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235133669,3.79059357,3755.7,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235133969,3.79059357,3755.7,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235134170,3.79059357,3755.7,3755.2,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1641235134472,3.79059357,3755.7,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235134670,3.79059357,3755.7,3755.5,1.11394438]
["bitfinex-derivatives","ETHF0:USTF0",1641235135273,2.00479,3755.7,3755.5,1.11394438]
["bitfinex-derivatives","ETHF0:USTF0",1641235137978,2.234781,3755.7,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235138177,2.00479,3755.7,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235138777,0.229991,3755.6,3755.5,2.48578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235138980,2.52899,3755.7,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235139783,0.229991,3755.6,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235140182,2.52899,3755.7,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235140782,0.229991,3755.6,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235141683,1.56114302,3755.6,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235142685,3.34694659,3755.6,3755.5,0.98578738]
["bitfinex-derivatives","ETHF0:USTF0",1641235142886,4.84694659,3755.6,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235143086,2.00479,3755.3,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235143489,2.00479,3755.3,3754.5,3.50253603]
["bitfinex-derivatives","ETHF0:USTF0",1641235143788,2.00479,3755.3,3754.6,0.76440132]
["bitfinex-derivatives","ETHF0:USTF0",1641235145286,1.50012284,3755.2,3754.6,0.76440132]
["bitfinex-derivatives","ETHF0:USTF0",1641235145488,1.20009827,3754.9,3754.6,0.76440132]
["bitfinex-derivatives","ETHF0:USTF0",1641235145688,1.93989827,3754.9,3754.6,0.76440132]
["bitfinex-derivatives","ETHF0:USTF0",1641235145889,0.229991,3754.8,3754.6,0.76440132]
["bitfinex-derivatives","ETHF0:USTF0",1641235146687,1.43008927,3754.8,3754.6,0.76440132]
["bitfinex-derivatives","ETHF0:USTF0",1641235148390,1.43008927,3754.8,3754.1,17.9579]
["bitfinex-derivatives","ETHF0:USTF0",1641235148590,1.43008927,3754.8,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235149191,2.00479,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235149589,2.00479,3754.7,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235150390,1.20009827,3754.3,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235150590,0.229991,3754.2,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235153195,1.43008927,3754.2,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235154294,1.99379288,3754.2,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235156099,0.79369461,3754.2,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235159403,26.04428658,3754.2,3754.1,1.03439299]
["bitfinex-derivatives","ETHF0:USTF0",1641235162005,26.04428658,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235162605,26.04428658,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235163509,2.00479,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235163707,2.51239,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235164011,1.33187892,3753.5,3752.9,1.49774603]
["bitfinex-derivatives","ETHF0:USTF0",1641235164209,1.20043643,3753.8,3752.9,1.49774603]
["bitfinex-derivatives","ETHF0:USTF0",1641235164407,11.43,3753.7,3752.9,1.49774603]
["bitfinex-derivatives","ETHF0:USTF0",1641235165218,1.33191085,3753.3,3752.9,1.49774603]
["bitfinex-derivatives","ETHF0:USTF0",1641235165421,2.00479,3753.0,3752.6,1.2116069]
["bitfinex-derivatives","ETHF0:USTF0",1641235165617,2.50849,3753.0,3752.6,1.2116069]
["bitfinex-derivatives","ETHF0:USTF0",1641235166819,1.33209537,3752.8,3752.6,1.2116069]
["bitfinex-derivatives","ETHF0:USTF0",1641235167018,0.229991,3752.7,3752.6,1.2116069]
["bitfinex-derivatives","ETHF0:USTF0",1641235167819,0.229991,3752.7,3752.6,0.48783858]
["bitfinex-derivatives","ETHF0:USTF0",1641235168023,0.229991,3752.7,3752.6,0.44583858]
["bitfinex-derivatives","ETHF0:USTF0",1641235168024,0.79369461,3752.7,3752.6,0.44583858]
["bitfinex-derivatives","ETHF0:USTF0",1641235169020,0.229991,3752.7,3752.6,0.44583858]
["bitfinex-derivatives","ETHF0:USTF0",1641235172025,0.229991,3752.7,3752.1,0.98061024]
["bitfinex-derivatives","ETHF0:USTF0",1641235172225,0.229991,3752.7,3752.1,1.10876724]
["bitfinex-derivatives","ETHF0:USTF0",1641235173426,2.00479,3752.6,3752.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235173626,2.00479,3752.6,3752.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235174028,2.00479,3752.6,3752.1,0.77540497]
["bitfinex-derivatives","ETHF0:USTF0",1641235175828,2.00479,3752.6,3752.1,1.52090497]
["bitfinex-derivatives","ETHF0:USTF0",1641235176228,2.00479,3752.6,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235176829,2.00479,3752.6,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235177533,2.00479,3752.6,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235178431,2.00479,3752.6,3752.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235183237,2.00479,3753.0,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235183438,17.955,3753.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235183637,19.95979,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235183936,2.00479,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235185336,2.00479,3753.7,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235186737,1.5,3753.6,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235186937,0.5135,3753.6,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235187638,2.00479,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235187839,2.234781,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235188042,2.00479,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235188641,2.234781,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235191341,2.00479,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235191541,2.234781,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235191741,2.00479,3753.0,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235193344,2.00479,3753.7,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235196546,1.33193924,3753.3,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235196745,2.10853924,3753.3,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235197746,15.54332924,3753.3,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235197948,14.21139,3753.3,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235198148,2.78139,3753.3,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235199750,2.00479,3753.2,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235199951,0.229991,3753.1,3752.9,0.75703589]
["bitfinex-derivatives","ETHF0:USTF0",1641235204758,0.229991,3753.1,3752.3,0.98800403]
["bitfinex-derivatives","ETHF0:USTF0",1641235204759,13.49394027,3753.0,3752.3,0.98800403]
["bitfinex-derivatives","ETHF0:USTF0",1641235204955,1.5,3752.7,3752.3,0.98800403]
["bitfinex-derivatives","ETHF0:USTF0",1641235205156,1.5,3752.7,3751.9,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235205358,1.5,3752.5,3751.9,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235205556,2.3332,3752.5,3751.9,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235205759,2.00479,3752.0,3751.9,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235206164,2.00479,3752.0,3751.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235206464,2.00479,3752.0,3751.5,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235207464,0.56394027,3751.9,3751.3,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235208064,0.56394027,3751.9,3751.3,1.61781904]
["bitfinex-derivatives","ETHF0:USTF0",1641235208664,1.76275802,3751.9,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235209770,1.76275802,3751.9,3751.4,1.17891804]
["bitfinex-derivatives","ETHF0:USTF0",1641235210367,30.63129157,3751.6,3751.4,1.17891804]
["bitfinex-derivatives","ETHF0:USTF0",1641235210567,0.229991,3751.5,3751.4,1.17891804]
["bitfinex-derivatives","ETHF0:USTF0",1641235210870,0.917091,3751.5,3751.4,1.17891804]
["bitfinex-derivatives","ETHF0:USTF0",1641235211067,0.6871,3751.5,3751.4,1.17891804]
["bitfinex-derivatives","ETHF0:USTF0",1641235212372,0.917091,3751.5,3751.4,1.17891804]
["bitfinex-derivatives","ETHF0:USTF0",1641235213172,0.917091,3751.5,3751.1,1.48966204]
["bitfinex-derivatives","ETHF0:USTF0",1641235213371,1.33285706,3751.2,3751.1,0.89596204]
["bitfinex-derivatives","ETHF0:USTF0",1641235213569,3.06284806,3751.2,3751.1,0.89596204]
["bitfinex-derivatives","ETHF0:USTF0",1641235213770,5.739571,3751.2,3751.1,0.89596204]
["bitfinex-derivatives","ETHF0:USTF0",1641235213971,5.739571,3751.2,3750.3,2.97932408]
["bitfinex-derivatives","ETHF0:USTF0",1641235214173,1.5,3751.0,3750.3,2.97932408]
["bitfinex-derivatives","ETHF0:USTF0",1641235214572,4.265927,3750.9,3750.3,2.97932408]
["bitfinex-derivatives","ETHF0:USTF0",1641235214773,1.5,3750.4,3749.6,2.97932408]
["bitfinex-derivatives","ETHF0:USTF0",1641235214983,2.326,3750.4,3749.6,2.97932408]
["bitfinex-derivatives","ETHF0:USTF0",1641235215179,4.266666,3750.3,3749.6,2.97932408]
["bitfinex-derivatives","ETHF0:USTF0",1641235215375,1.5,3750.2,3749.6,2.86982408]
["bitfinex-derivatives","ETHF0:USTF0",1641235215574,12.93,3750.2,3749.6,2.86982408]
["bitfinex-derivatives","ETHF0:USTF0",1641235215775,4.00958,3749.7,3749.6,2.86982408]
["bitfinex-derivatives","ETHF0:USTF0",1641235215975,4.239571,3749.7,3749.6,2.86982408]
["bitfinex-derivatives","ETHF0:USTF0",1641235216176,4.239571,3749.7,3749.0,1.07760377]
["bitfinex-derivatives","ETHF0:USTF0",1641235216378,4.239571,3749.7,3749.0,1.20576077]
["bitfinex-derivatives","ETHF0:USTF0",1641235216577,4.239571,3749.7,3749.0,1.07760377]
["bitfinex-derivatives","ETHF0:USTF0",1641235216876,1.33330311,3749.4,3748.5,4.36982408]
["bitfinex-derivatives","ETHF0:USTF0",1641235217077,1.97600311,3749.4,3748.5,4.36982408]
["bitfinex-derivatives","ETHF0:USTF0",1641235217376,1.97600311,3749.4,3748.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235217776,2.00479,3748.8,3748.6,0.99338223]
["bitfinex-derivatives","ETHF0:USTF0",1641235218377,2.00479,3748.8,3748.6,1.12153923]
["bitfinex-derivatives","ETHF0:USTF0",1641235218576,1.33375124,3748.7,3748.1,3.7241551]
["bitfinex-derivatives","ETHF0:USTF0",1641235218777,1.5,3748.2,3748.1,3.7241551]
["bitfinex-derivatives","ETHF0:USTF0",1641235218976,2.14459347,3748.2,3746.3,32.3703]
["bitfinex-derivatives","ETHF0:USTF0",1641235219177,6.41336547,3748.2,3747.6,3.75733123]
["bitfinex-derivatives","ETHF0:USTF0",1641235219378,1.33401101,3747.7,3746.8,4.46898613]
["bitfinex-derivatives","ETHF0:USTF0",1641235219577,11.43,3747.5,3746.8,4.46898613]
["bitfinex-derivatives","ETHF0:USTF0",1641235219776,4.00958,3746.9,3746.8,4.46898613]
["bitfinex-derivatives","ETHF0:USTF0",1641235219979,4.968171,3746.9,3746.8,4.46898613]
["bitfinex-derivatives","ETHF0:USTF0",1641235220181,9.238424,3746.9,3746.8,4.46898613]
["bitfinex-derivatives","ETHF0:USTF0",1641235220378,4.73818,3746.9,3746.8,4.59714313]
["bitfinex-derivatives","ETHF0:USTF0",1641235220779,4.73818,3746.9,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235220978,1.19881775,3747.2,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235221378,1.19881775,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235221578,1.19881775,3747.2,3746.8,0.928057]
["bitfinex-derivatives","ETHF0:USTF0",1641235221778,1.19881775,3747.2,3747.1,0.77218389]
["bitfinex-derivatives","ETHF0:USTF0",1641235222178,2.00479,3747.9,3747.1,0.77218389]
["bitfinex-derivatives","ETHF0:USTF0",1641235222379,2.00479,3747.9,3747.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235222579,2.00479,3747.9,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235222784,2.00479,3748.2,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235222979,2.00479,3748.2,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235223179,2.00479,3748.2,3747.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1641235224181,2.00479,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235224381,2.00479,3748.8,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235224581,2.00479,3748.8,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235224784,2.00479,3748.8,3748.2,1.26690706]
["bitfinex-derivatives","ETHF0:USTF0",1641235226382,1.33368009,3748.4,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235226582,0.229991,3748.3,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235226883,0.6519,3748.4,3748.2,1.26690706]
["bitfinex-derivatives","ETHF0:USTF0",1641235227483,0.229991,3748.3,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235227683,0.6519,3748.4,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235228483,0.229991,3748.3,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235231485,0.6519,3748.4,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235231685,1.33356271,3748.7,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235234489,2.00479,3748.8,3748.2,1.13875006]
["bitfinex-derivatives","ETHF0:USTF0",1641235235291,0.44704845,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235236792,0.44704845,3748.1,3747.7,0.91161296]
["bitfinex-derivatives","ETHF0:USTF0",1641235237592,0.44704845,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235238595,0.44704845,3748.1,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235238794,0.44704845,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235239997,2.00479,3748.8,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235240499,2.00479,3748.8,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235240697,2.00479,3748.8,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235241099,2.00479,3748.8,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235241697,2.00479,3748.8,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235241898,2.00479,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235243301,2.00479,3749.0,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235243700,1.33327467,3749.9,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235243900,1.33318224,3749.8,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235244101,1.33318224,3749.8,3749.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235244703,1.33318224,3749.8,3749.5,0.96249335]
["bitfinex-derivatives","ETHF0:USTF0",1641235244901,0.229991,3749.7,3749.5,0.96249335]
["bitfinex-derivatives","ETHF0:USTF0",1641235245502,1.33318224,3749.8,3749.5,0.96249335]
["bitfinex-derivatives","ETHF0:USTF0",1641235245705,0.229991,3749.7,3749.5,0.96249335]
["bitfinex-derivatives","ETHF0:USTF0",1641235248507,1.33333156,3749.6,3748.3,15.6991]
["bitfinex-derivatives","ETHF0:USTF0",1641235248708,2.264557,3749.9,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235249007,0.764557,3749.9,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235249209,0.764557,3749.9,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235249609,0.764557,3749.9,3748.2,2.97847008]
["bitfinex-derivatives","ETHF0:USTF0",1641235250110,1.33333156,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235250309,2.00479,3749.6,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235250510,1.33333156,3749.3,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235250711,1.33333156,3749.3,3748.9,0.83983449]
["bitfinex-derivatives","ETHF0:USTF0",1641235250912,2.00479,3749.6,3748.9,0.83983449]
["bitfinex-derivatives","ETHF0:USTF0",1641235251112,1.33333156,3749.3,3748.9,0.83983449]
["bitfinex-derivatives","ETHF0:USTF0",1641235251311,2.00479,3749.6,3748.9,0.83983449]
["bitfinex-derivatives","ETHF0:USTF0",1641235254414,2.00479,3749.6,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235254822,1.33328889,3749.5,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235257219,2.05498889,3749.5,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235257720,0.7217,3749.5,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235259322,2.00479,3749.6,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235260228,1.33320712,3749.7,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235260725,0.128157,3749.9,3748.9,0.96799149]
["bitfinex-derivatives","ETHF0:USTF0",1641235261123,0.128157,3749.9,3748.9,0.83983449]
["bitfinex-derivatives","ETHF0:USTF0",1641235261626,1.33327822,3749.5,3748.9,0.83983449]
["bitfinex-derivatives","ETHF0:USTF0",1641235261923,1.93037822,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235262123,0.229991,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235263729,1.33343823,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235263929,1.33343823,3749.3,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235267034,1.33343823,3749.3,3748.9,1.3185043]
["bitfinex-derivatives","ETHF0:USTF0",1641235267435,2.00479,3749.6,3748.9,1.3185043]
["bitfinex-derivatives","ETHF0:USTF0",1641235268137,3.50479,3749.6,3748.9,1.3185043]
["bitfinex-derivatives","ETHF0:USTF0",1641235268539,2.00479,3749.6,3748.9,1.3185043]
["bitfinex-derivatives","ETHF0:USTF0",1641235271339,2.00479,3749.6,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235271739,2.00479,3749.6,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235272338,3.50479,3749.6,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235272740,1.33348091,3749.0,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235272941,1.56347191,3749.0,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235273942,1.33348091,3749.0,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235274648,0.229991,3749.0,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235275344,0.128157,3749.3,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235275645,1.33340978,3749.1,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235275846,0.229991,3749.0,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235276546,1.33340978,3749.1,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235276747,0.229991,3749.0,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235277148,2.00479,3749.6,3748.9,1.17631823]
["bitfinex-derivatives","ETHF0:USTF0",1641235277448,2.132947,3749.6,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235278751,3.33176475,3749.6,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235279152,3.20360775,3749.6,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235279350,1.33329245,3749.5,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235280855,1.46291305,3749.0,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235282454,1.46291305,3749.1,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235282655,0.92931305,3749.1,3748.9,3.36101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235282855,0.92931305,3749.1,3748.9,1.86101823]
["bitfinex-derivatives","ETHF0:USTF0",1641235283055,0.92931305,3749.1,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235283255,2.34921336,3749.4,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235283555,1.78470952,3749.6,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235283955,1.78470952,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235284155,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235285759,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235285958,2.57920436,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235286761,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235287366,0.56450384,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235287762,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235287964,0.56450384,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235288163,0.69266084,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235288564,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235289964,2.57920436,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235291169,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235291368,0.56450384,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235291569,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235292168,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235292869,1.78470952,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235293069,0.56450384,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235293369,0.79449484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235293570,0.56450384,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235293970,1.78470952,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235294371,0.229991,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235295571,0.56450384,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235296674,2.29318364,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235297576,2.06319264,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235297873,2.29318364,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235298274,2.29318364,3749.5,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235298474,2.29318364,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235298874,0.79449484,3749.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235299978,2.06264069,3749.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235300879,1.49813685,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235301079,1.72812785,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235301480,1.49813685,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235301980,2.29263169,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235302581,1.72812785,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235302981,1.72812785,3749.3,3749.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235303382,0.229991,3749.3,3749.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235303583,2.57920436,3749.3,3749.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235305086,0.79449484,3749.3,3749.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235305288,0.79449484,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235305887,2.29096238,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235307088,0.79449484,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235309493,2.57920436,3749.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235313394,2.57920436,3749.3,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235313596,0.79449484,3749.3,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235313796,0.90341578,3749.2,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235314098,0.56450384,3749.3,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235314497,0.90342437,3749.2,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235314698,0.229991,3749.1,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235315500,0.56450384,3749.0,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235316701,0.79449484,3749.0,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235317104,0.56450384,3749.0,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235317803,0.79449484,3749.0,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235318204,0.56450384,3749.0,3748.9,0.73541248]
["bitfinex-derivatives","ETHF0:USTF0",1641235319406,0.56450384,3749.0,3748.9,0.86356948]
["bitfinex-derivatives","ETHF0:USTF0",1641235319708,0.56450384,3749.0,3748.9,2.36356948]
["bitfinex-derivatives","ETHF0:USTF0",1641235319908,0.56450384,3749.0,3748.9,0.86356948]
["bitfinex-derivatives","ETHF0:USTF0",1641235320509,1.4941788,3749.0,3748.9,2.86835948]
["bitfinex-derivatives","ETHF0:USTF0",1641235321108,0.3922,3749.7,3748.9,4.36835948]
["bitfinex-derivatives","ETHF0:USTF0",1641235321309,4.08995933,3750.4,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235321510,4.46177381,3750.9,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235321709,4.46177381,3750.9,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235321912,5.79452784,3751.3,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235322108,4.11243042,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235322513,4.11243042,3750.8,3750.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641235322709,4.11243042,3750.8,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235323113,4.11243042,3750.8,3750.7,3.03087079]
["bitfinex-derivatives","ETHF0:USTF0",1641235323412,0.128157,3751.1,3750.7,3.03087079]
["bitfinex-derivatives","ETHF0:USTF0",1641235324510,3.33733269,3751.7,3750.7,3.03087079]
["bitfinex-derivatives","ETHF0:USTF0",1641235324912,2.00479,3751.7,3750.7,3.03087079]
["bitfinex-derivatives","ETHF0:USTF0",1641235325112,2.00479,3751.7,3750.7,5.18577079]
["bitfinex-derivatives","ETHF0:USTF0",1641235325311,0.15049113,3751.6,3750.7,5.18577079]
["bitfinex-derivatives","ETHF0:USTF0",1641235326514,0.15049113,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235327414,0.15049113,3751.6,3751.2,0.19911559]
["bitfinex-derivatives","ETHF0:USTF0",1641235327614,0.15049113,3751.6,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235327817,0.15049113,3752.0,3751.5,2.184857]
["bitfinex-derivatives","ETHF0:USTF0",1641235328017,0.15049113,3752.0,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235328417,2.00479,3752.1,3751.9,0.72323907]
["bitfinex-derivatives","ETHF0:USTF0",1641235329219,0.229991,3752.0,3751.9,0.72323907]
["bitfinex-derivatives","ETHF0:USTF0",1641235329418,2.00479,3752.1,3751.9,0.72323907]
["bitfinex-derivatives","ETHF0:USTF0",1641235330019,2.00479,3752.7,3751.9,0.72323907]
["bitfinex-derivatives","ETHF0:USTF0",1641235330217,0.128157,3752.6,3751.9,0.72323907]
["bitfinex-derivatives","ETHF0:USTF0",1641235330620,0.15045959,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235330926,0.229991,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235331722,2.00479,3752.7,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235332520,17.9065,3753.1,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235332720,18.97979,3753.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235332922,2.00479,3753.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235333322,0.15044318,3753.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235334322,0.15044318,3753.3,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235334522,0.15044318,3753.3,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235336626,0.27860018,3753.3,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235337127,0.15044318,3753.2,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235337331,0.74534318,3753.2,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235338027,0.15044318,3753.1,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235339026,2.00479,3753.4,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235339627,0.15043009,3753.3,3752.5,0.87590825]
["bitfinex-derivatives","ETHF0:USTF0",1641235339827,2.00479,3753.4,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235340026,23.04965415,3754.1,3752.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1641235340226,19.634117,3754.2,3752.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1641235340427,19.634117,3754.2,3752.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1641235340627,2.15521181,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235340829,0.128157,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235341028,0.128157,3753.8,3753.1,1.06307449]
["bitfinex-derivatives","ETHF0:USTF0",1641235341426,0.27857881,3753.8,3753.1,1.06307449]
["bitfinex-derivatives","ETHF0:USTF0",1641235341830,0.15042181,3753.7,3753.1,1.06307449]
["bitfinex-derivatives","ETHF0:USTF0",1641235342730,0.77922181,3753.7,3753.1,1.06307449]
["bitfinex-derivatives","ETHF0:USTF0",1641235342929,0.77922181,3753.7,3753.1,0.93491749]
["bitfinex-derivatives","ETHF0:USTF0",1641235343529,0.6288,3753.7,3753.1,1.06307449]
["bitfinex-derivatives","ETHF0:USTF0",1641235345631,0.6288,3753.7,3753.1,0.93491749]
["bitfinex-derivatives","ETHF0:USTF0",1641235345833,0.15042101,3753.6,3753.1,0.93491749]
["bitfinex-derivatives","ETHF0:USTF0",1641235346431,0.15042101,3753.6,3752.2,18.90849]
["bitfinex-derivatives","ETHF0:USTF0",1641235346631,2.00479,3753.3,3752.2,18.90849]
["bitfinex-derivatives","ETHF0:USTF0",1641235346836,1.5,3752.9,3752.2,18.90849]
["bitfinex-derivatives","ETHF0:USTF0",1641235347033,0.128157,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235347231,0.128157,3752.8,3752.2,3.30116276]
["bitfinex-derivatives","ETHF0:USTF0",1641235348033,0.128157,3752.8,3752.2,3.42931976]
["bitfinex-derivatives","ETHF0:USTF0",1641235350140,1.33208118,3753.0,3752.2,3.42931976]
["bitfinex-derivatives","ETHF0:USTF0",1641235350338,2.00479,3753.3,3752.2,3.42931976]
["bitfinex-derivatives","ETHF0:USTF0",1641235354353,2.00479,3753.3,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235354551,3.3365625,3753.9,3752.8,4.10689]
["bitfinex-derivatives","ETHF0:USTF0",1641235354751,2.00479,3754.1,3752.9,1.06938103]
["bitfinex-derivatives","ETHF0:USTF0",1641235355152,2.00479,3754.1,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235355353,2.00479,3754.1,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235356658,2.00479,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235356856,2.00479,3754.5,3753.7,0.96792619]
["bitfinex-derivatives","ETHF0:USTF0",1641235357056,0.15039666,3754.4,3753.7,0.96792619]
["bitfinex-derivatives","ETHF0:USTF0",1641235363366,1.77855366,3754.4,3753.7,0.96792619]
["bitfinex-derivatives","ETHF0:USTF0",1641235363567,2.57935366,3754.4,3752.7,35.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641235363767,0.15039666,3754.3,3752.7,35.6338]
["bitfinex-derivatives","ETHF0:USTF0",1641235364669,0.15039666,3754.3,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235364868,2.00479,3753.8,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235365068,2.00479,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235367773,1.5,3753.5,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235367973,2.0176,3753.5,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235368172,0.128157,3753.4,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235368874,2.00479,3753.3,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235369072,0.229991,3753.2,3753.0,0.66669339]
["bitfinex-derivatives","ETHF0:USTF0",1641235371975,0.229991,3753.2,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235372874,3.33676827,3753.3,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235373076,2.00479,3753.3,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235373474,0.229991,3753.2,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235374075,2.00479,3753.3,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235374476,0.229991,3753.2,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235374881,2.00479,3753.3,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235375880,0.229991,3753.2,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235376079,2.00479,3753.3,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235376778,0.229991,3753.2,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235376979,2.00479,3753.3,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235378480,2.00479,3753.3,3753.0,0.82522705]
["bitfinex-derivatives","ETHF0:USTF0",1641235380782,0.229991,3753.2,3753.0,0.82522705]
["bitfinex-derivatives","ETHF0:USTF0",1641235380982,2.00479,3753.3,3753.0,0.82522705]
["bitfinex-derivatives","ETHF0:USTF0",1641235383383,0.229991,3753.2,3753.0,0.82522705]
["bitfinex-derivatives","ETHF0:USTF0",1641235384086,0.229991,3753.2,3753.0,0.02362705]
["bitfinex-derivatives","ETHF0:USTF0",1641235386586,1.5,3753.1,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235386787,1.5,3752.9,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235387888,1.33204569,3753.1,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235388090,1.5,3752.9,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235388494,1.33204569,3753.1,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235388790,1.5,3752.9,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235390092,0.53631647,3752.8,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235390294,1.7838255,3752.5,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235390493,2.1419735,3752.5,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235391694,2.67828997,3752.5,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235392594,2.1419735,3752.5,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235392996,0.358148,3752.5,3752.4,2.93577138]
["bitfinex-derivatives","ETHF0:USTF0",1641235393195,1.858148,3752.5,3750.5,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235393398,1.5,3752.2,3750.6,21.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641235393800,0.925557,3752.5,3750.6,21.5403]
["bitfinex-derivatives","ETHF0:USTF0",1641235394202,0.925557,3752.5,3750.7,0.91355092]
["bitfinex-derivatives","ETHF0:USTF0",1641235394901,2.00479,3751.5,3750.7,2.91834092]
["bitfinex-derivatives","ETHF0:USTF0",1641235395101,2.00479,3751.5,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235398402,2.132947,3751.5,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235399205,2.00479,3751.5,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235403111,2.00479,3751.5,3750.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641235403311,1.19000342,3752.6,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235403510,1.19000342,3752.6,3751.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1641235403910,1.19000342,3752.5,3751.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1641235404410,1.19000342,3752.5,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235405111,23.30709,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235405312,23.30709,3752.7,3751.8,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641235405313,0.128157,3752.6,3751.8,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641235405512,0.128157,3752.6,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235405914,0.128157,3752.6,3751.8,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641235407317,2.00479,3752.7,3751.8,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1641235407513,2.00479,3752.7,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235409818,2.00479,3752.7,3751.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641235411218,0.128157,3752.6,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235412319,0.128157,3752.6,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235413020,2.00479,3752.7,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235414224,0.128157,3752.6,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235416327,2.00479,3752.7,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235419028,0.128157,3752.8,3752.2,1.07828375]
["bitfinex-derivatives","ETHF0:USTF0",1641235419428,0.128157,3752.8,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235421432,1.628157,3752.8,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235422442,0.128157,3752.8,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235422632,2.96030561,3752.8,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235422833,1.46030561,3752.8,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235423031,1.5,3752.7,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235423433,1.33225155,3752.5,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235423634,0.229991,3752.4,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235424834,0.48469142,3752.3,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235425833,1.97450818,3752.3,3752.2,3.08307375]
["bitfinex-derivatives","ETHF0:USTF0",1641235426034,1.97450818,3752.3,3751.5,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235426233,1.97450818,3752.3,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235426636,4.264505,3752.2,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235427434,2.00479,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235427635,3.42735054,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235428535,3.55550754,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235429534,4.04019896,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235430637,3.81020796,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235431136,4.04019896,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235431942,3.81020796,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235432139,4.04019896,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235432639,3.81020796,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235433041,4.04019896,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235433240,3.81020796,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235433941,4.04019896,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235434339,3.81020796,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235435141,4.04019896,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235435643,2.84762942,3751.8,3751.7,1.1985113]
["bitfinex-derivatives","ETHF0:USTF0",1641235440847,2.84762942,3751.8,3751.2,3.02355977]
["bitfinex-derivatives","ETHF0:USTF0",1641235441548,2.84762942,3751.8,3751.2,2.24152505]
["bitfinex-derivatives","ETHF0:USTF0",1641235441750,1.67744255,3751.7,3751.2,2.24152505]
["bitfinex-derivatives","ETHF0:USTF0",1641235442050,2.47874255,3751.7,3751.2,2.24152505]
["bitfinex-derivatives","ETHF0:USTF0",1641235443450,2.47874255,3751.7,3751.0,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235443451,1.19275113,3751.5,3751.0,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235443651,1.19275113,3751.5,3751.0,2.19517557]
["bitfinex-derivatives","ETHF0:USTF0",1641235447054,1.67744255,3751.6,3751.1,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235448957,1.19275113,3751.6,3751.1,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235453664,0.48469142,3751.7,3751.1,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235453665,1.19275113,3751.5,3751.1,1.48929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235453865,1.19275113,3751.5,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235454066,1.19275113,3751.5,3751.1,2.98929297]
["bitfinex-derivatives","ETHF0:USTF0",1641235454565,1.48981676,3751.8,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235454769,2.9825953,3752.4,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235454966,2.9825953,3752.4,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235455167,1.78933981,3752.1,3751.9,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1641235455768,1.78933981,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235456169,2.9825953,3752.4,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235456370,2.00479,3752.7,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235457170,2.00479,3752.7,3752.0,1.16356426]
["bitfinex-derivatives","ETHF0:USTF0",1641235460074,0.128157,3752.6,3752.0,1.16356426]
["bitfinex-derivatives","ETHF0:USTF0",1641235460276,0.960957,3752.6,3752.0,1.16356426]
["bitfinex-derivatives","ETHF0:USTF0",1641235460876,0.960957,3752.6,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235461074,0.960957,3752.6,3752.0,1.16356426]
["bitfinex-derivatives","ETHF0:USTF0",1641235461376,0.960957,3752.6,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235461976,2.00479,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235462275,0.229991,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235463477,2.00479,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235463877,0.229991,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235466580,3.4968081,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235466780,0.229991,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235468582,2.00479,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235468783,1.49149118,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235468985,1.72148218,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235469985,0.229991,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235472792,3.49628118,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235472991,3.72627218,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235473794,1.72148218,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235474294,3.72627218,3752.2,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235475397,0.45158701,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235476696,1.95158701,3752.1,3752.0,1.03540726]
["bitfinex-derivatives","ETHF0:USTF0",1641235476899,1.95158701,3752.1,3751.6,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235477297,1.78399121,3752.1,3751.6,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235477901,1.78399121,3752.1,3751.7,0.81768772]
["bitfinex-derivatives","ETHF0:USTF0",1641235478301,1.49149118,3751.9,3751.7,0.81768772]
["bitfinex-derivatives","ETHF0:USTF0",1641235478503,0.358148,3751.8,3751.7,0.81768772]
["bitfinex-derivatives","ETHF0:USTF0",1641235478702,1.174048,3751.8,3751.3,3.50916801]
["bitfinex-derivatives","ETHF0:USTF0",1641235479303,1.174048,3751.8,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235479507,3.11712619,3751.8,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235480412,5.12191619,3751.8,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235481109,1.19504946,3751.6,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235481312,0.229991,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235482513,1.42504046,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235483610,1.19504946,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235483812,1.64663647,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235484815,3.19983946,3751.6,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235485013,3.19983946,3751.6,3751.4,1.9465413]
["bitfinex-derivatives","ETHF0:USTF0",1641235486415,0.45158701,3751.5,3751.4,1.9465413]
["bitfinex-derivatives","ETHF0:USTF0",1641235487617,0.45158701,3751.5,3751.4,3.45091931]
["bitfinex-derivatives","ETHF0:USTF0",1641235488418,1.22797801,3751.5,3751.4,3.45091931]
["bitfinex-derivatives","ETHF0:USTF0",1641235489019,0.99798701,3751.5,3751.4,3.45091931]
["bitfinex-derivatives","ETHF0:USTF0",1641235489419,1.22797801,3751.5,3751.4,3.45091931]
["bitfinex-derivatives","ETHF0:USTF0",1641235490423,2.42302747,3751.5,3751.4,1.9465413]
["bitfinex-derivatives","ETHF0:USTF0",1641235490624,2.42302747,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235491225,2.19303647,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235492926,1.74144946,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235493131,0.5464,3751.5,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235493326,2.00479,3751.6,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235494428,2.00479,3751.6,3751.5,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235494626,2.234781,3751.6,3751.5,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235495428,2.00479,3751.6,3751.5,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235495631,2.68806275,3751.6,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235495830,3.39266275,3751.6,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235496630,0.45328175,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235499938,0.68327275,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235500136,3.19983946,3751.6,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235500335,3.19983946,3751.6,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235500536,2.00479,3751.6,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235500738,0.229991,3751.5,3751.4,2.61751931]
["bitfinex-derivatives","ETHF0:USTF0",1641235501337,0.68343225,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235506543,1.87848171,3751.5,3751.4,1.1131413]
["bitfinex-derivatives","ETHF0:USTF0",1641235507143,1.87848171,3751.5,3751.2,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235507542,0.68343225,3751.5,3751.2,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235507743,0.68343225,3751.5,3751.1,1.50437801]
["bitfinex-derivatives","ETHF0:USTF0",1641235507943,0.68343225,3751.5,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235507944,2.18343225,3751.5,3750.7,2.73839868]
["bitfinex-derivatives","ETHF0:USTF0",1641235508343,32.96553758,3751.1,3750.7,2.73839868]
["bitfinex-derivatives","ETHF0:USTF0",1641235508547,0.128157,3751.0,3750.7,2.73839868]
["bitfinex-derivatives","ETHF0:USTF0",1641235508746,0.229991,3750.9,3750.7,2.73839868]
["bitfinex-derivatives","ETHF0:USTF0",1641235510648,0.229991,3750.9,3750.7,0.73360868]
["bitfinex-derivatives","ETHF0:USTF0",1641235510848,0.229991,3750.9,3750.4,0.75223208]
["bitfinex-derivatives","ETHF0:USTF0",1641235512648,2.00479,3750.5,3750.4,0.75223208]
["bitfinex-derivatives","ETHF0:USTF0",1641235512850,2.234781,3750.5,3750.4,0.75223208]
["bitfinex-derivatives","ETHF0:USTF0",1641235513450,2.234781,3750.5,3750.2,1.04428639]
["bitfinex-derivatives","ETHF0:USTF0",1641235514750,2.00479,3750.3,3750.2,1.04428639]
["bitfinex-derivatives","ETHF0:USTF0",1641235514951,2.234781,3750.3,3750.2,1.04428639]
["bitfinex-derivatives","ETHF0:USTF0",1641235518759,2.69932166,3750.3,3750.2,1.04428639]
["bitfinex-derivatives","ETHF0:USTF0",1641235518957,3.89303512,3750.3,3750.2,1.04428639]
["bitfinex-derivatives","ETHF0:USTF0",1641235519758,2.69932166,3750.3,3750.2,1.04428639]
["bitfinex-derivatives","ETHF0:USTF0",1641235520660,2.69932166,3750.3,3749.9,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235521060,2.69932166,3750.3,3749.8,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235521264,0.128157,3750.2,3749.8,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235521461,0.782357,3750.2,3749.8,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235521760,2.43914533,3750.2,3749.9,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235521961,0.229991,3750.1,3749.9,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235522762,2.00479,3750.0,3749.9,1.50521225]
["bitfinex-derivatives","ETHF0:USTF0",1641235522964,0.229991,3749.9,3749.1,23.0654]
["bitfinex-derivatives","ETHF0:USTF0",1641235523165,1.5,3749.8,3748.8,1.49556024]
["bitfinex-derivatives","ETHF0:USTF0",1641235523965,1.5,3749.8,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235524364,1.33326223,3749.7,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235524765,2.00479,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235524967,3.129538,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235525468,2.899547,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235525968,3.129538,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235527170,2.77139,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235528270,3.001381,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235529373,2.77139,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235529572,3.001381,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235529975,2.77139,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235531381,3.001381,3749.0,3748.9,0.95769973]
["bitfinex-derivatives","ETHF0:USTF0",1641235531977,2.77139,3749.0,3747.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235532175,4.10505586,3749.0,3747.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235532375,5.60505586,3749.0,3747.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235532775,2.00479,3748.5,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235532977,2.00479,3748.5,3747.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235533181,0.128157,3748.4,3747.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235533989,0.128157,3748.4,3747.7,3.29248176]
["bitfinex-derivatives","ETHF0:USTF0",1641235534781,0.128157,3748.4,3747.7,4.79248176]
["bitfinex-derivatives","ETHF0:USTF0",1641235534982,2.00479,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235537683,2.00479,3748.5,3747.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641235538083,1.33337422,3749.4,3747.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641235538282,1.33337422,3749.4,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235538882,2.00479,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235541288,2.00479,3748.5,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235541689,2.00479,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235541889,23.0012,3749.6,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235542087,1.19224767,3749.9,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235542286,1.19224767,3749.9,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235542487,1.19224767,3749.9,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235542887,1.19224767,3749.9,3748.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641235542888,2.00479,3749.5,3748.9,1.05601104]
["bitfinex-derivatives","ETHF0:USTF0",1641235543086,0.128157,3749.4,3748.9,1.05601104]
["bitfinex-derivatives","ETHF0:USTF0",1641235544989,0.912257,3749.4,3748.9,1.05601104]
["bitfinex-derivatives","ETHF0:USTF0",1641235548395,0.912257,3749.4,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235548594,0.912257,3749.4,3748.9,1.05601104]
["bitfinex-derivatives","ETHF0:USTF0",1641235553301,0.47021465,3749.3,3749.1,1.49622562]
["bitfinex-derivatives","ETHF0:USTF0",1641235553502,0.70020565,3749.3,3749.1,1.49622562]
["bitfinex-derivatives","ETHF0:USTF0",1641235554103,0.229991,3749.3,3749.1,1.49622562]
["bitfinex-derivatives","ETHF0:USTF0",1641235554306,0.229991,3749.3,3748.9,1.05601104]
["bitfinex-derivatives","ETHF0:USTF0",1641235557406,0.128157,3749.4,3748.9,1.05601104]
["bitfinex-derivatives","ETHF0:USTF0",1641235564316,0.128157,3749.4,3747.9,2.77104083]
["bitfinex-derivatives","ETHF0:USTF0",1641235564317,1.5,3749.2,3747.9,2.77104083]
["bitfinex-derivatives","ETHF0:USTF0",1641235564514,1.5,3749.0,3747.9,2.77104083]
["bitfinex-derivatives","ETHF0:USTF0",1641235565115,2.00479,3748.6,3747.9,2.77104083]
["bitfinex-derivatives","ETHF0:USTF0",1641235565314,2.79759,3748.6,3748.0,0.89256495]
["bitfinex-derivatives","ETHF0:USTF0",1641235565515,0.128157,3748.5,3748.0,0.89256495]
["bitfinex-derivatives","ETHF0:USTF0",1641235568823,1.5,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235569224,1.5,3748.1,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235569828,31.32297658,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235570126,32.20356758,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235570726,0.6506,3747.8,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235570930,2.79759,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235571127,2.00479,3748.6,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235571329,2.00479,3748.6,3747.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641235571528,0.128157,3748.5,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235571728,0.128157,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235572729,1.5,3748.4,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235572927,0.128157,3748.5,3747.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235573329,26.0456273,3747.8,3747.4,0.77272631]
["bitfinex-derivatives","ETHF0:USTF0",1641235573531,1.5,3747.6,3747.0,6.50466178]
["bitfinex-derivatives","ETHF0:USTF0",1641235573727,1.5,3747.5,3747.0,6.50466178]
["bitfinex-derivatives","ETHF0:USTF0",1641235573930,1.33401813,3747.6,3747.0,6.50466178]
["bitfinex-derivatives","ETHF0:USTF0",1641235574229,1.33401813,3747.6,3747.2,0.75290322]
["bitfinex-derivatives","ETHF0:USTF0",1641235574429,1.5,3747.5,3747.2,0.75290322]
["bitfinex-derivatives","ETHF0:USTF0",1641235574630,0.229991,3747.4,3747.2,0.75290322]
["bitfinex-derivatives","ETHF0:USTF0",1641235575033,4.00958,3747.3,3747.2,0.75290322]
["bitfinex-derivatives","ETHF0:USTF0",1641235575834,4.00958,3747.3,3746.4,0.85358715]
["bitfinex-derivatives","ETHF0:USTF0",1641235576235,4.00958,3747.3,3746.4,8.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641235576437,13.88134032,3746.4,3745.6,2.92849481]
["bitfinex-derivatives","ETHF0:USTF0",1641235576636,1.5,3745.7,3745.6,2.92849481]
["bitfinex-derivatives","ETHF0:USTF0",1641235576937,1.729991,3745.7,3745.6,1.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1641235577137,17.169571,3745.7,3745.6,1.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1641235577338,5.739571,3745.7,3745.6,1.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1641235577536,19.941192,3745.7,3745.6,1.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1641235577735,8.511192,3745.7,3745.6,1.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1641235577939,4.239571,3745.7,3745.6,1.77449481]
["bitfinex-derivatives","ETHF0:USTF0",1641235578437,4.239571,3745.7,3745.5,6.12733198]
["bitfinex-derivatives","ETHF0:USTF0",1641235578639,4.80466056,3745.7,3745.5,6.12733198]
["bitfinex-derivatives","ETHF0:USTF0",1641235580139,4.239571,3745.7,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235582546,0.56506506,3745.6,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235583145,1.4879444,3746.0,3745.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235583343,2.96778513,3746.8,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235583746,2.96778513,3746.8,3745.6,1.27637532]
["bitfinex-derivatives","ETHF0:USTF0",1641235584348,1.19157124,3745.8,3745.6,1.27637532]
["bitfinex-derivatives","ETHF0:USTF0",1641235584747,0.19157124,3745.8,3745.6,1.27637532]
["bitfinex-derivatives","ETHF0:USTF0",1641235585149,0.19157124,3745.8,3745.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641235585751,2.23042449,3746.6,3745.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641235585949,6.30684779,3746.9,3745.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641235586150,3.33906266,3746.9,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235586350,3.33906266,3746.9,3745.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641235586950,2.00479,3746.9,3745.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641235587150,2.00479,3746.9,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235587451,2.00479,3746.9,3746.2,1.11632161]
["bitfinex-derivatives","ETHF0:USTF0",1641235587851,2.00479,3746.9,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235588859,2.00479,3746.9,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235589053,22.8392,3748.1,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235589254,2.00479,3747.9,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235589455,2.00479,3747.9,3746.8,2.64719]
["bitfinex-derivatives","ETHF0:USTF0",1641235590955,2.00479,3747.9,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235591556,1.5,3747.8,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235591756,1.33399677,3747.6,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235591956,1.5,3747.7,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235592356,1.33415695,3747.2,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235592556,0.229991,3747.1,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235593155,0.6963,3747.8,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235595462,1.5,3748.0,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235595659,6.79081588,3748.0,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235596462,0.5577,3748.1,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235596662,1.33382596,3748.1,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235601374,2.00479,3748.3,3746.9,1.07739522]
["bitfinex-derivatives","ETHF0:USTF0",1641235602776,2.00479,3748.3,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235607078,2.83378326,3748.2,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235607781,1.33378326,3748.2,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235608280,2.83378326,3748.2,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235608884,1.5,3748.2,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235609283,2.00479,3748.3,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235611491,1.33377615,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235613588,2.0357907,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235613789,1.17701704,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235615291,1.17701704,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235615991,1.17701704,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235616992,1.17701704,3747.9,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235617591,1.17701704,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235618193,1.17701704,3748.0,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235619196,2.64798037,3748.0,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235619596,1.17701704,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235620596,1.17701704,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235620795,0.229991,3747.6,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235621799,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235622798,0.56482737,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235623197,0.79481837,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235623399,0.56482737,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235624200,0.79481837,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235624404,0.56482737,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235624602,1.17701704,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235626504,1.47096333,3748.1,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235626505,1.17701704,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235626703,0.229991,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235628704,0.79481837,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235628903,0.56482737,3747.5,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235629104,0.56482737,3747.5,3747.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235631009,1.17701704,3747.7,3747.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235631207,1.17701704,3747.8,3747.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235631905,1.17701704,3747.8,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235632607,1.74184441,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235634010,1.5,3747.5,3747.0,1.30854516]
["bitfinex-derivatives","ETHF0:USTF0",1641235634209,13.6449,3747.5,3746.2,2.81934155]
["bitfinex-derivatives","ETHF0:USTF0",1641235634411,1.33410356,3747.3,3746.2,1.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235634618,2.83410356,3747.3,3746.2,1.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235634810,1.5,3747.3,3746.2,1.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235635010,2.83411423,3747.3,3746.2,1.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235635410,2.51113127,3747.3,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235635809,4.51592127,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235636010,3.18180704,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235636210,3.18180704,3747.3,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235637011,0.56482737,3747.2,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235638011,0.56482737,3747.2,3746.5,0.81524097]
["bitfinex-derivatives","ETHF0:USTF0",1641235638813,1.17701704,3747.0,3746.5,0.81524097]
["bitfinex-derivatives","ETHF0:USTF0",1641235643318,4.01123273,3747.0,3746.5,0.81524097]
["bitfinex-derivatives","ETHF0:USTF0",1641235643520,1.5,3746.6,3745.6,25.0358]
["bitfinex-derivatives","ETHF0:USTF0",1641235643720,1.5,3746.3,3745.5,6.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235643922,2.00479,3746.2,3745.5,6.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235644221,6.276126,3746.2,3745.5,6.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235644419,7.61063548,3746.2,3745.5,6.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235645023,6.276126,3746.2,3745.5,6.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235645221,7.61061411,3746.2,3745.5,6.48572904]
["bitfinex-derivatives","ETHF0:USTF0",1641235645423,0.56482737,3746.1,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235645624,1.74184441,3746.1,3745.5,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235645823,4.27145,3746.0,3745.5,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235646627,1.74184441,3746.1,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235648025,1.33464841,3745.8,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235648226,0.229991,3745.7,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235648425,1.56466435,3745.7,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235648629,0.229991,3745.7,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235650631,2.51155145,3746.1,3745.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235650829,1.17701704,3746.1,3745.5,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641235651829,1.17701704,3746.1,3745.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641235652535,1.74206394,3746.1,3745.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1641235652733,3.07659835,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235653433,1.74206394,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235653635,1.334668,3745.7,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235658037,3.33930839,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235658237,2.00479,3746.2,3745.4,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1641235659238,1.33434744,3746.6,3745.4,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1641235659637,26.06731704,3746.9,3745.4,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1641235659941,1.33431361,3746.7,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235660138,1.33431361,3746.7,3746.2,0.92856392]
["bitfinex-derivatives","ETHF0:USTF0",1641235662542,1.17701704,3746.9,3746.2,0.92856392]
["bitfinex-derivatives","ETHF0:USTF0",1641235662743,1.33431005,3746.7,3746.2,0.92856392]
["bitfinex-derivatives","ETHF0:USTF0",1641235663742,1.17701704,3746.9,3746.2,0.92856392]
["bitfinex-derivatives","ETHF0:USTF0",1641235663943,1.17701704,3746.9,3746.2,1.51356392]
["bitfinex-derivatives","ETHF0:USTF0",1641235664343,1.17701704,3746.9,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235664945,27.17556333,3747.2,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235664946,25.7046,3747.2,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235665145,5.18659704,3747.3,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235665946,1.5,3747.0,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235666245,2.2846,3747.0,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235666446,0.7846,3747.0,3746.2,2.31095053]
["bitfinex-derivatives","ETHF0:USTF0",1641235666847,0.7846,3747.0,3746.2,1.38238661]
["bitfinex-derivatives","ETHF0:USTF0",1641235667247,0.56496385,3746.9,3746.2,1.38238661]
["bitfinex-derivatives","ETHF0:USTF0",1641235667847,0.56496385,3746.9,3746.2,0.79738661]
["bitfinex-derivatives","ETHF0:USTF0",1641235668949,1.99601704,3747.1,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235668950,1.17701704,3746.8,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235670350,1.74198089,3747.1,3746.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235670553,1.74198089,3747.1,3746.2,0.79738661]
["bitfinex-derivatives","ETHF0:USTF0",1641235670953,1.17701704,3747.0,3746.2,0.79738661]
["bitfinex-derivatives","ETHF0:USTF0",1641235671750,1.33425664,3746.9,3746.2,0.79738661]
["bitfinex-derivatives","ETHF0:USTF0",1641235671951,2.5113538,3747.0,3746.2,2.29738661]
["bitfinex-derivatives","ETHF0:USTF0",1641235672153,1.7650321,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235672850,1.7650321,3747.6,3747.0,1.24292225]
["bitfinex-derivatives","ETHF0:USTF0",1641235673050,1.7650321,3747.6,3747.0,1.93842225]
["bitfinex-derivatives","ETHF0:USTF0",1641235674050,1.7650321,3747.6,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235674451,2.00479,3748.3,3747.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235674852,3.50479,3748.3,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235675053,0.90385426,3748.2,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235675254,1.05449698,3748.2,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235675654,0.90385426,3748.1,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235676254,1.5,3748.0,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235676455,0.15064847,3748.0,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235676956,0.90385426,3748.1,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235677155,3.7698221,3748.3,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235677556,0.15064552,3748.2,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235677756,2.81955094,3748.2,3747.6,0.85737357]
["bitfinex-derivatives","ETHF0:USTF0",1641235677958,1.33388289,3747.9,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235678157,1.05451884,3748.1,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235678360,0.90387332,3748.1,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235678559,1.33388289,3747.9,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235678961,0.6733,3748.0,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235679159,1.33388289,3747.9,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235679360,1.33388289,3747.9,3747.6,1.20869315]
["bitfinex-derivatives","ETHF0:USTF0",1641235679561,1.5,3747.7,3747.5,1.79153402]
["bitfinex-derivatives","ETHF0:USTF0",1641235679761,1.33416763,3747.7,3745.8,56.7775]
["bitfinex-derivatives","ETHF0:USTF0",1641235679963,1.5,3747.6,3745.8,51.3485]
["bitfinex-derivatives","ETHF0:USTF0",1641235680163,2.00479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235680363,2.82609,3746.9,3746.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235685269,2.82609,3746.9,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235685471,27.99958825,3746.2,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235687274,2.00479,3746.4,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235688371,2.00479,3746.4,3745.7,2.91073767]
["bitfinex-derivatives","ETHF0:USTF0",1641235692975,1.5,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235693176,4.963265,3746.3,3745.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235693980,1.5,3746.0,3745.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235694177,2.00479,3745.6,3745.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235694378,0.229991,3745.5,3745.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235694578,1.33480162,3745.4,3745.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235695482,1.1844999,3746.5,3745.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641235695679,1.1844999,3746.1,3745.3,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641235697286,2.00479,3746.4,3745.3,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641235704295,2.00479,3746.4,3745.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1641235704499,2.00479,3746.4,3745.1,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641235704697,2.00479,3746.4,3745.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235707502,2.00479,3746.4,3745.1,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641235708301,2.00479,3746.4,3745.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235710003,2.00479,3746.4,3745.1,8.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641235710402,2.00479,3746.4,3745.1,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235712306,2.00479,3746.4,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235712504,2.00479,3746.4,3745.6,1.25905133]
["bitfinex-derivatives","ETHF0:USTF0",1641235714406,2.00479,3746.4,3745.6,2.75905133]
["bitfinex-derivatives","ETHF0:USTF0",1641235714809,2.00479,3746.4,3745.6,1.25905133]
["bitfinex-derivatives","ETHF0:USTF0",1641235715008,1.48053022,3747.1,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235715208,2.96778513,3747.9,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235715507,2.96778513,3747.9,3747.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235715709,2.21762581,3747.5,3747.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641235715908,2.21762581,3747.5,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235716107,2.96778513,3747.8,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235716108,2.96778513,3747.8,3747.4,2.21084037]
["bitfinex-derivatives","ETHF0:USTF0",1641235716310,2.96778513,3747.8,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235716508,3.70886691,3748.1,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235716708,3.70886691,3748.1,3747.4,0.71084037]
["bitfinex-derivatives","ETHF0:USTF0",1641235717113,2.00479,3748.2,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235717509,2.00479,3748.2,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235717710,2.00479,3748.2,3747.5,1.46141745]
["bitfinex-derivatives","ETHF0:USTF0",1641235717911,2.00479,3748.6,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235718513,2.00479,3748.6,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235718812,1.00479,3748.6,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235719012,2.00479,3749.1,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235719213,2.00479,3749.1,3748.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235720414,2.00479,3749.1,3748.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235720615,0.564648,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235720813,1.084248,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235721017,0.15060181,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235721614,1.084248,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235722017,0.15060365,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235723716,1.084248,3749.0,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235723916,1.084248,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235724418,0.564648,3748.8,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235725017,0.5196,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235725821,2.00479,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235726222,0.47471328,3748.9,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235727120,0.47471328,3749.0,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235729522,2.00479,3749.1,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235731926,2.00479,3749.1,3748.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641235732125,2.00479,3749.1,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235732528,1.18541185,3749.4,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235733126,1.18541185,3749.4,3749.0,0.98054801]
["bitfinex-derivatives","ETHF0:USTF0",1641235734329,1.18541185,3749.6,3749.0,0.98054801]
["bitfinex-derivatives","ETHF0:USTF0",1641235734728,1.18541185,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235735129,1.41540285,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235735333,0.229991,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235736931,1.56341501,3749.6,3747.0,6.9296222]
["bitfinex-derivatives","ETHF0:USTF0",1641235737129,2.46828915,3749.6,3747.6,27.0973]
["bitfinex-derivatives","ETHF0:USTF0",1641235737330,0.15057414,3749.5,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235737732,2.08760667,3749.6,3748.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235738031,2.08760667,3749.6,3747.7,1.32384721]
["bitfinex-derivatives","ETHF0:USTF0",1641235738231,2.08760667,3749.6,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235738639,2.08760667,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235738832,2.00479,3749.9,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235739232,3.3379829,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235739433,2.00479,3749.9,3749.2,1.19404436]
["bitfinex-derivatives","ETHF0:USTF0",1641235739832,1.3331929,3749.9,3749.2,1.19404436]
["bitfinex-derivatives","ETHF0:USTF0",1641235740036,1.33307205,3750.2,3749.2,1.19404436]
["bitfinex-derivatives","ETHF0:USTF0",1641235740233,2.00479,3750.6,3749.2,1.19404436]
["bitfinex-derivatives","ETHF0:USTF0",1641235740635,0.15055287,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235741236,1.5,3750.3,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235741436,1.33318935,3749.9,3749.1,0.85386251]
["bitfinex-derivatives","ETHF0:USTF0",1641235741638,2.15038935,3749.9,3749.1,0.85386251]
["bitfinex-derivatives","ETHF0:USTF0",1641235741937,3.65038935,3749.9,3749.1,0.85386251]
["bitfinex-derivatives","ETHF0:USTF0",1641235742136,2.3172,3749.9,3749.1,0.85386251]
["bitfinex-derivatives","ETHF0:USTF0",1641235742639,2.00479,3749.5,3749.1,0.85386251]
["bitfinex-derivatives","ETHF0:USTF0",1641235747444,2.00479,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235747445,1.333376,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235747847,1.333376,3749.4,3748.7,0.69683403]
["bitfinex-derivatives","ETHF0:USTF0",1641235748747,1.333376,3749.4,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235748748,2.00479,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235748951,2.74699,3748.9,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235750150,2.74699,3748.9,3747.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235750353,1.5,3748.4,3747.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235750549,1.5,3748.2,3747.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235750749,2.00479,3747.4,3747.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641235750949,2.72999,3747.4,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235751151,2.72999,3747.4,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235751749,2.72999,3747.4,3746.9,0.80550528]
["bitfinex-derivatives","ETHF0:USTF0",1641235756555,2.00479,3747.4,3746.9,0.80550528]
["bitfinex-derivatives","ETHF0:USTF0",1641235756756,2.00479,3747.4,3746.9,2.30550528]
["bitfinex-derivatives","ETHF0:USTF0",1641235757161,2.00479,3747.4,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235758159,2.00479,3747.8,3746.9,1.56330528]
["bitfinex-derivatives","ETHF0:USTF0",1641235758857,2.00479,3747.8,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235765461,2.00479,3747.8,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235768767,2.00479,3747.8,3747.2,2.38292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235768966,2.00479,3747.8,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235770968,2.00479,3747.8,3747.2,2.38292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235773169,2.00479,3747.8,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235773773,2.81009,3747.8,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235783884,2.00479,3747.8,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235786390,2.00479,3748.3,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235786891,2.00479,3748.3,3747.2,2.38292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235787591,2.00479,3748.3,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235794002,0.47946335,3748.2,3747.6,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235794200,0.47946335,3748.2,3747.6,1.6287792]
["bitfinex-derivatives","ETHF0:USTF0",1641235795003,1.12786335,3748.2,3747.6,1.6287792]
["bitfinex-derivatives","ETHF0:USTF0",1641235795401,2.3132752,3748.2,3747.6,1.6287792]
["bitfinex-derivatives","ETHF0:USTF0",1641235796205,0.47946335,3748.1,3747.6,1.6287792]
["bitfinex-derivatives","ETHF0:USTF0",1641235796906,0.47946335,3748.1,3747.6,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235798308,0.47946335,3748.1,3747.2,0.88292565]
["bitfinex-derivatives","ETHF0:USTF0",1641235798309,1.18541185,3748.0,3747.4,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235801312,1.6648752,3748.1,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235803111,1.18541185,3748.1,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235808318,1.18541185,3748.0,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235809320,1.6648752,3748.1,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235809520,1.6648752,3748.1,3747.5,0.705357]
["bitfinex-derivatives","ETHF0:USTF0",1641235810323,0.47946335,3748.0,3747.5,0.705357]
["bitfinex-derivatives","ETHF0:USTF0",1641235811122,1.18541185,3748.1,3747.5,0.705357]
["bitfinex-derivatives","ETHF0:USTF0",1641235811327,1.18541185,3748.1,3747.7,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235811523,2.00479,3748.3,3747.7,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235812023,2.00479,3748.3,3747.7,2.60551228]
["bitfinex-derivatives","ETHF0:USTF0",1641235812626,2.00479,3748.3,3747.8,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235813328,0.47866201,3748.2,3747.7,2.60551228]
["bitfinex-derivatives","ETHF0:USTF0",1641235814331,2.00479,3748.3,3747.7,2.60551228]
["bitfinex-derivatives","ETHF0:USTF0",1641235814531,2.00479,3748.3,3747.8,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235819335,0.47875806,3748.2,3747.7,2.60551228]
["bitfinex-derivatives","ETHF0:USTF0",1641235820034,2.00479,3748.3,3747.7,2.60551228]
["bitfinex-derivatives","ETHF0:USTF0",1641235821137,0.47983479,3748.2,3747.9,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235823441,0.229991,3748.1,3747.9,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235823641,0.47983479,3748.2,3747.9,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235823841,2.00479,3748.3,3747.9,1.5006222]
["bitfinex-derivatives","ETHF0:USTF0",1641235826444,2.00479,3748.3,3748.0,0.9510377]
["bitfinex-derivatives","ETHF0:USTF0",1641235826645,0.70896111,3748.2,3748.0,0.9510377]
["bitfinex-derivatives","ETHF0:USTF0",1641235826844,1.26756111,3748.2,3748.0,0.9510377]
["bitfinex-derivatives","ETHF0:USTF0",1641235827345,2.76756111,3748.2,3744.5,22.19923425]
["bitfinex-derivatives","ETHF0:USTF0",1641235827544,2.76756111,3748.2,3745.8,6.47377613]
["bitfinex-derivatives","ETHF0:USTF0",1641235827545,1.5,3747.0,3745.8,6.47377613]
["bitfinex-derivatives","ETHF0:USTF0",1641235827746,0.6522,3747.0,3745.8,4.46898613]
["bitfinex-derivatives","ETHF0:USTF0",1641235827947,2.1522,3747.0,3746.9,3.01064399]
["bitfinex-derivatives","ETHF0:USTF0",1641235828149,2.382191,3747.0,3746.6,3.76330498]
["bitfinex-derivatives","ETHF0:USTF0",1641235828346,0.882191,3747.0,3746.6,3.76330498]
["bitfinex-derivatives","ETHF0:USTF0",1641235828549,1.5,3746.8,3746.6,3.76330498]
["bitfinex-derivatives","ETHF0:USTF0",1641235828754,1.5,3746.8,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235829558,4.00958,3746.3,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235829756,0.229991,3746.2,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235829956,0.925491,3746.2,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235832362,0.6955,3746.2,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235833361,0.925491,3746.2,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235833963,0.6955,3746.2,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235834166,4.00958,3746.3,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235834561,0.229991,3746.2,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235834762,4.00958,3746.3,3746.1,1.18409219]
["bitfinex-derivatives","ETHF0:USTF0",1641235835864,29.82011185,3747.6,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235836065,1.18541185,3747.6,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235837367,61.46191185,3748.1,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235837567,2.00479,3747.5,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235837768,2.00479,3747.5,3746.7,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1641235837968,2.00479,3747.5,3746.7,3.61995489]
["bitfinex-derivatives","ETHF0:USTF0",1641235838170,2.00479,3747.5,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235838569,2.00479,3747.5,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235838772,2.00479,3747.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235839370,2.00479,3747.5,3746.8,1.46169481]
["bitfinex-derivatives","ETHF0:USTF0",1641235839570,2.00479,3747.9,3746.8,1.46169481]
["bitfinex-derivatives","ETHF0:USTF0",1641235839772,2.00479,3747.9,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235841373,2.00479,3747.9,3746.8,2.96030758]
["bitfinex-derivatives","ETHF0:USTF0",1641235841573,2.00479,3747.9,3747.0,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235841574,2.65739,3747.9,3747.0,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235843176,3.99129069,3747.9,3747.0,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235843478,3.99129069,3747.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235844579,2.65739,3747.9,3747.1,0.89543827]
["bitfinex-derivatives","ETHF0:USTF0",1641235844779,2.00479,3747.9,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235845480,1.33380817,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235847384,2.00479,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235847686,3.33853057,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235848286,2.00479,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235848887,2.00479,3748.3,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235849087,3.33853057,3748.3,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235851689,2.00479,3748.3,3747.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235851890,3.50479,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235852090,1.5,3747.5,3746.4,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235852290,0.6504,3747.5,3746.4,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235852892,0.6504,3747.5,3746.5,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235853192,1.33394339,3747.8,3746.5,3.25629871]
["bitfinex-derivatives","ETHF0:USTF0",1641235853391,2.00479,3748.3,3746.5,3.25629871]
["bitfinex-derivatives","ETHF0:USTF0",1641235853591,2.00479,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235853794,2.00479,3747.7,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235854592,2.00479,3748.3,3747.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235855193,2.00479,3748.3,3747.2,2.27619693]
["bitfinex-derivatives","ETHF0:USTF0",1641235855592,2.00479,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235867913,1.75008843,3748.2,3747.8,1.49861277]
["bitfinex-derivatives","ETHF0:USTF0",1641235868114,1.75008843,3748.2,3747.9,1.23401611]
["bitfinex-derivatives","ETHF0:USTF0",1641235868613,1.75008843,3748.2,3747.9,1.36217311]
["bitfinex-derivatives","ETHF0:USTF0",1641235868814,0.229991,3748.1,3747.9,1.36217311]
["bitfinex-derivatives","ETHF0:USTF0",1641235869316,0.229991,3748.1,3747.9,1.23401611]
["bitfinex-derivatives","ETHF0:USTF0",1641235869513,1.75008843,3748.2,3747.9,1.23401611]
["bitfinex-derivatives","ETHF0:USTF0",1641235869814,0.229991,3748.1,3747.9,1.23401611]
["bitfinex-derivatives","ETHF0:USTF0",1641235870215,0.229991,3748.1,3747.9,2.73262888]
["bitfinex-derivatives","ETHF0:USTF0",1641235870416,1.18541185,3748.2,3747.9,2.73262888]
["bitfinex-derivatives","ETHF0:USTF0",1641235870919,3.19020185,3748.3,3747.9,2.86078588]
["bitfinex-derivatives","ETHF0:USTF0",1641235871820,0.56466608,3748.2,3747.9,2.73262888]
["bitfinex-derivatives","ETHF0:USTF0",1641235872018,0.229991,3748.1,3747.9,2.73262888]
["bitfinex-derivatives","ETHF0:USTF0",1641235872519,0.56466608,3748.2,3747.9,2.73262888]
["bitfinex-derivatives","ETHF0:USTF0",1641235872921,0.56466608,3748.0,3747.9,1.36217311]
["bitfinex-derivatives","ETHF0:USTF0",1641235873220,0.56466608,3748.0,3747.9,1.23401611]
["bitfinex-derivatives","ETHF0:USTF0",1641235874923,1.50055708,3748.0,3747.0,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641235875725,1.50055708,3748.0,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235875926,2.00479,3747.7,3747.1,1.31153244]
["bitfinex-derivatives","ETHF0:USTF0",1641235880235,1.18918932,3748.1,3747.1,1.31153244]
["bitfinex-derivatives","ETHF0:USTF0",1641235880434,1.18918932,3748.1,3747.1,1.96803244]
["bitfinex-derivatives","ETHF0:USTF0",1641235881234,3.19397932,3748.3,3747.1,6.46575102]
["bitfinex-derivatives","ETHF0:USTF0",1641235881833,3.19397932,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235883134,0.56466185,3748.2,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235884835,1.75385117,3748.2,3747.8,1.50579527]
["bitfinex-derivatives","ETHF0:USTF0",1641235885034,1.75385117,3748.2,3747.9,1.44377402]
["bitfinex-derivatives","ETHF0:USTF0",1641235885235,1.48639575,3748.5,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235885436,1.77811778,3748.8,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235885837,1.77811778,3748.8,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235887141,1.77811778,3748.8,3748.5,1.24039558]
["bitfinex-derivatives","ETHF0:USTF0",1641235887339,2.00479,3749.3,3748.5,1.24039558]
["bitfinex-derivatives","ETHF0:USTF0",1641235890845,24.48761546,3748.8,3748.5,1.24039558]
["bitfinex-derivatives","ETHF0:USTF0",1641235891042,0.229991,3748.7,3748.5,1.24039558]
["bitfinex-derivatives","ETHF0:USTF0",1641235891445,0.229991,3748.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235891846,0.229991,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235892442,1.5,3748.3,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235892643,25.20381546,3748.8,3746.9,29.8783]
["bitfinex-derivatives","ETHF0:USTF0",1641235892943,1.33369076,3748.5,3747.5,1.05263561]
["bitfinex-derivatives","ETHF0:USTF0",1641235893844,2.00479,3747.8,3747.5,1.05263561]
["bitfinex-derivatives","ETHF0:USTF0",1641235894047,2.00479,3747.8,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235894445,1.33369076,3748.5,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235894646,26.26573324,3748.8,3747.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235895048,25.97365673,3748.8,3748.2,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235895247,1.48604127,3748.8,3748.2,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235895849,1.48604127,3748.8,3748.2,2.31904521]
["bitfinex-derivatives","ETHF0:USTF0",1641235896052,1.48604127,3748.8,3748.2,3.10953313]
["bitfinex-derivatives","ETHF0:USTF0",1641235896250,1.18908675,3748.6,3748.3,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235896449,1.18908675,3748.6,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235897550,1.18908675,3748.6,3748.5,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235897750,1.18908675,3748.9,3748.5,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235898049,3.19387675,3748.9,3748.5,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235898450,3.19387675,3748.9,3748.6,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235898652,0.229991,3748.8,3748.6,1.50584521]
["bitfinex-derivatives","ETHF0:USTF0",1641235898855,1.18908675,3748.9,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235899056,4.27737552,3750.1,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235899057,2.22314799,3749.8,3748.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235899251,2.22314799,3749.8,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235899551,2.22314799,3749.8,3749.4,2.335657]
["bitfinex-derivatives","ETHF0:USTF0",1641235899953,2.94425904,3750.1,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235901555,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235905859,0.54705346,3750.4,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235908861,0.54705346,3750.4,3750.2,1.50501387]
["bitfinex-derivatives","ETHF0:USTF0",1641235909063,0.229991,3750.3,3750.2,2.2661284]
["bitfinex-derivatives","ETHF0:USTF0",1641235911269,0.950091,3750.3,3750.2,2.2661284]
["bitfinex-derivatives","ETHF0:USTF0",1641235911870,1.49690513,3750.3,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235912370,1.26691413,3750.3,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235912573,1.49690513,3750.3,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235913875,1.26691413,3750.3,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235914476,1.49690513,3750.3,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235915880,0.7201,3750.3,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235916181,2.00479,3750.5,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235916981,0.229991,3750.4,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235919584,2.00479,3750.5,3750.2,0.88927153]
["bitfinex-derivatives","ETHF0:USTF0",1641235922489,0.229991,3750.4,3750.2,0.88927153]
["bitfinex-derivatives","ETHF0:USTF0",1641235922693,2.00479,3750.5,3750.2,0.88927153]
["bitfinex-derivatives","ETHF0:USTF0",1641235924992,0.229991,3750.4,3750.2,0.88927153]
["bitfinex-derivatives","ETHF0:USTF0",1641235925194,0.229991,3750.4,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235931203,2.00479,3750.5,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235931400,0.229991,3750.4,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235931803,2.00479,3750.5,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235934905,2.00479,3750.9,3750.2,0.76111453]
["bitfinex-derivatives","ETHF0:USTF0",1641235935506,2.00479,3750.9,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235935705,60.7388,3752.5,3750.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235935907,1.48731435,3752.1,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235936109,1.48731435,3752.1,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235936607,3.49210435,3752.1,3751.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641235937009,3.49210435,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235937207,3.50479,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235937812,2.00479,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235938812,2.00479,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235940415,2.00479,3752.1,3751.3,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1641235940619,2.00479,3752.1,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235941616,2.00479,3752.1,3751.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235945320,2.00479,3752.1,3751.4,0.958157]
["bitfinex-derivatives","ETHF0:USTF0",1641235953633,2.00479,3752.1,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235954032,2.00479,3752.1,3751.4,0.958157]
["bitfinex-derivatives","ETHF0:USTF0",1641235954233,2.00479,3752.1,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235954431,2.00479,3752.5,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235954631,2.00479,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235954830,2.00479,3752.5,3752.0,1.11128019]
["bitfinex-derivatives","ETHF0:USTF0",1641235955332,2.00479,3753.1,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235955531,1.18385926,3753.4,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641235955731,1.18385926,3753.4,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235956732,1.18385926,3753.4,3753.0,3.07253535]
["bitfinex-derivatives","ETHF0:USTF0",1641235956934,2.00479,3753.8,3753.0,3.07253535]
["bitfinex-derivatives","ETHF0:USTF0",1641235961237,1.5,3753.2,3753.0,3.07253535]
["bitfinex-derivatives","ETHF0:USTF0",1641235961438,0.229991,3753.1,3753.0,3.07253535]
["bitfinex-derivatives","ETHF0:USTF0",1641235962037,1.729991,3753.1,3753.0,3.07253535]
["bitfinex-derivatives","ETHF0:USTF0",1641235962237,0.229991,3753.1,3753.0,3.07253535]
["bitfinex-derivatives","ETHF0:USTF0",1641235964040,0.229991,3753.1,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641235965640,2.00479,3753.7,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641235968845,1.33179201,3753.8,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641235969445,2.00479,3753.7,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641235971249,2.00479,3753.7,3753.0,1.19590235]
["bitfinex-derivatives","ETHF0:USTF0",1641235974750,0.54969548,3753.6,3753.0,1.19590235]
["bitfinex-derivatives","ETHF0:USTF0",1641235977853,2.00479,3753.7,3753.0,1.19590235]
["bitfinex-derivatives","ETHF0:USTF0",1641235981657,2.00479,3753.7,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641235982657,0.55223108,3753.6,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641235984559,0.55223108,3753.6,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235984759,0.55223108,3753.6,3753.1,0.686157]
["bitfinex-derivatives","ETHF0:USTF0",1641235985160,2.00479,3753.7,3753.1,0.686157]
["bitfinex-derivatives","ETHF0:USTF0",1641235991775,2.00479,3753.7,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235995079,3.18864926,3754.0,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641235995777,3.18864926,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235996177,0.55246126,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235996877,3.18864926,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641235997080,2.00479,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236003488,1.5,3754.4,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236003689,1.18385926,3754.2,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236004089,2.00479,3754.1,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236005891,1.18385926,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236006894,1.73639827,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236007797,1.18385926,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236010297,0.55253901,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236012598,1.73639827,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236018609,1.18385926,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236019808,1.73639827,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236025417,3.23639827,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236025617,3.23639827,3754.0,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641236025817,3.93449827,3754.0,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641236026019,0.90233041,3753.9,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641236026320,1.5,3753.6,3753.0,1.06774535]
["bitfinex-derivatives","ETHF0:USTF0",1641236026619,1.5,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236027019,2.03985336,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236027219,1.18385926,3753.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236027624,1.18385926,3753.3,3753.0,0.74075138]
["bitfinex-derivatives","ETHF0:USTF0",1641236027822,0.229991,3753.2,3753.0,0.74075138]
["bitfinex-derivatives","ETHF0:USTF0",1641236029024,1.18385926,3753.1,3753.0,0.74075138]
["bitfinex-derivatives","ETHF0:USTF0",1641236029625,2.51593866,3753.1,3753.0,5.138e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641236029826,3.60547767,3753.1,3752.5,1.50501387]
["bitfinex-derivatives","ETHF0:USTF0",1641236030026,0.229991,3753.0,3752.5,1.50501387]
["bitfinex-derivatives","ETHF0:USTF0",1641236030226,1.56207927,3753.0,3752.5,1.50501387]
["bitfinex-derivatives","ETHF0:USTF0",1641236030528,0.229991,3753.0,3752.5,1.50501387]
["bitfinex-derivatives","ETHF0:USTF0",1641236031128,0.78253001,3753.0,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236031328,1.18385926,3752.8,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236032330,1.18385926,3752.9,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236035132,1.18385926,3752.8,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236040942,1.5,3752.9,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236042041,1.18385926,3752.7,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236042241,0.229991,3752.6,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236043247,0.55253901,3752.5,3752.4,2.78608598]
["bitfinex-derivatives","ETHF0:USTF0",1641236043843,0.55253901,3752.5,3751.9,1.50501387]
["bitfinex-derivatives","ETHF0:USTF0",1641236044143,1.5,3752.0,3751.1,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236044344,2.1757,3752.0,3751.1,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236044544,3.33726522,3751.9,3751.1,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236045043,1.5,3751.6,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236045243,3.33726522,3751.9,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236045445,2.00479,3751.9,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236046045,3.33726522,3751.9,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236046247,0.55253901,3751.8,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236046646,1.73639827,3751.8,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236047046,1.5,3751.6,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236047246,1.73639827,3751.8,3751.2,0.77046617]
["bitfinex-derivatives","ETHF0:USTF0",1641236047446,1.73639827,3751.8,3750.3,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236047447,1.5,3751.4,3750.3,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236047847,1.5,3751.1,3750.3,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236048046,2.1155,3751.1,3750.3,2.99771858]
["bitfinex-derivatives","ETHF0:USTF0",1641236048449,2.00479,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236049948,13.43479,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236050247,2.00479,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236051548,13.43479,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236052352,2.00479,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236053651,13.43479,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236054053,1.5,3750.9,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236054255,1.5,3750.5,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236054454,1.729991,3750.5,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236055153,0.229991,3750.5,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236055755,3.337576,3751.0,3750.4,1.23088288]
["bitfinex-derivatives","ETHF0:USTF0",1641236055956,1.18385926,3750.9,3750.4,1.98358288]
["bitfinex-derivatives","ETHF0:USTF0",1641236057355,1.18972162,3751.1,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236057557,1.48583601,3751.4,3750.4,1.98358288]
["bitfinex-derivatives","ETHF0:USTF0",1641236058559,1.7756871,3751.7,3750.4,1.98358288]
["bitfinex-derivatives","ETHF0:USTF0",1641236058560,1.7756871,3751.7,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236058755,1.48583601,3752.1,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236059957,1.48583601,3752.2,3751.6,1.50429959]
["bitfinex-derivatives","ETHF0:USTF0",1641236060859,1.48583601,3752.1,3751.5,1.50429959]
["bitfinex-derivatives","ETHF0:USTF0",1641236062460,2.81822779,3752.1,3751.5,1.50429959]
["bitfinex-derivatives","ETHF0:USTF0",1641236062758,1.48583601,3752.0,3751.4,2.58708183]
["bitfinex-derivatives","ETHF0:USTF0",1641236063559,1.5,3751.6,3751.4,2.58708183]
["bitfinex-derivatives","ETHF0:USTF0",1641236063760,0.229991,3751.5,3751.4,2.58708183]
["bitfinex-derivatives","ETHF0:USTF0",1641236064159,0.229991,3751.5,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236068565,3.33733624,3751.7,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236068768,0.229991,3751.6,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236069266,1.19000598,3751.5,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236071971,1.41999698,3751.6,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236072571,1.19000598,3751.6,3751.4,1.08278224]
["bitfinex-derivatives","ETHF0:USTF0",1641236072772,1.19000598,3751.6,3751.4,1.88048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236073172,1.19000598,3751.6,3751.4,3.38048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236073374,1.48583601,3751.9,3751.4,3.38048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236073773,1.19035188,3752.0,3751.4,3.38048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236074874,1.19035188,3752.0,3751.4,1.88048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236075674,1.48583601,3752.3,3751.4,1.88048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236075873,2.00479,3752.4,3751.4,1.88048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236076285,2.83235095,3752.3,3751.4,1.88048224]
["bitfinex-derivatives","ETHF0:USTF0",1641236076483,1.5,3751.6,3750.9,1.49464878]
["bitfinex-derivatives","ETHF0:USTF0",1641236076681,2.00479,3751.0,3750.9,1.49464878]
["bitfinex-derivatives","ETHF0:USTF0",1641236076881,2.932481,3751.0,3750.9,1.49464878]
["bitfinex-derivatives","ETHF0:USTF0",1641236077087,2.70249,3751.0,3750.9,1.49464878]
["bitfinex-derivatives","ETHF0:USTF0",1641236077781,2.932481,3751.0,3750.9,1.49464878]
["bitfinex-derivatives","ETHF0:USTF0",1641236078281,2.932481,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236078481,2.70249,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236078882,2.932481,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236080981,2.70249,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236081582,2.932481,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236082182,2.70249,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236082784,2.932481,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236086188,3.40001796,3751.0,3750.9,0.90340694]
["bitfinex-derivatives","ETHF0:USTF0",1641236086690,3.40001796,3751.0,3750.0,2.78304852]
["bitfinex-derivatives","ETHF0:USTF0",1641236086888,16.16292654,3751.0,3750.0,2.78304852]
["bitfinex-derivatives","ETHF0:USTF0",1641236087690,1.33292635,3750.6,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236087888,0.128157,3750.5,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236088191,14.60002696,3751.0,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236088192,1.33292635,3750.6,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236088591,1.64679075,3750.5,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236089989,0.128157,3750.4,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236090189,0.229991,3750.3,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236090391,0.128157,3750.4,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236090590,1.64679075,3750.5,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236092392,1.30741079,3750.5,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236092593,0.128157,3750.5,3750.1,1.02195045]
["bitfinex-derivatives","ETHF0:USTF0",1641236096496,0.48132225,3750.4,3750.2,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236096697,0.71131325,3750.4,3750.2,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236096897,0.48132225,3750.4,3750.2,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236097498,0.128157,3750.5,3750.3,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236097696,0.229991,3750.4,3750.3,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236097896,0.128157,3750.5,3750.3,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236098896,0.48142798,3750.4,3750.2,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236099696,1.17925379,3750.6,3750.2,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236099899,2.132947,3750.7,3750.3,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236099900,3.31220079,3750.7,3750.3,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236101799,2.132947,3750.7,3750.5,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236101998,0.229991,3750.6,3750.5,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236102198,2.132947,3750.7,3750.5,1.50488834]
["bitfinex-derivatives","ETHF0:USTF0",1641236102402,1.66064224,3750.6,3750.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641236103601,1.17925379,3750.6,3750.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641236104103,1.17925379,3750.9,3750.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641236105306,1.17925379,3750.9,3750.3,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1641236105505,0.128157,3751.0,3750.3,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1641236106305,0.128157,3751.0,3750.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1641236107809,0.128157,3751.0,3750.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236109110,0.128157,3751.0,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236109310,2.00479,3751.1,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236109510,2.00479,3751.1,3750.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236111012,2.00479,3751.1,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236111815,2.00479,3751.1,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236112014,2.00479,3751.1,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236112215,2.00479,3751.5,3751.0,0.960657]
["bitfinex-derivatives","ETHF0:USTF0",1641236112816,2.00479,3751.5,3751.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1641236113015,2.00479,3751.5,3751.0,2.83729]
["bitfinex-derivatives","ETHF0:USTF0",1641236114316,2.00479,3751.5,3751.1,1.15691015]
["bitfinex-derivatives","ETHF0:USTF0",1641236117220,1.33251783,3751.8,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236117420,2.00479,3752.2,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236117720,2.132947,3752.2,3751.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1641236118119,2.132947,3752.2,3751.7,1.72960061]
["bitfinex-derivatives","ETHF0:USTF0",1641236120326,2.00479,3752.2,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236120528,2.00479,3752.2,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236121726,2.59059,3752.2,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236131041,1.5,3752.1,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236131441,2.59059,3752.2,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236131641,1.33247877,3751.9,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236131841,0.229991,3751.8,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236136046,1.89071747,3751.8,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236137343,0.71146368,3751.8,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236139948,1.89071747,3751.8,3751.7,0.98330061]
["bitfinex-derivatives","ETHF0:USTF0",1641236140847,1.89071747,3751.8,3751.2,0.78359755]
["bitfinex-derivatives","ETHF0:USTF0",1641236141253,1.66072647,3751.8,3751.2,2.91654455]
["bitfinex-derivatives","ETHF0:USTF0",1641236142050,1.66072647,3751.8,3751.2,2.78838755]
["bitfinex-derivatives","ETHF0:USTF0",1641236142749,0.48147268,3751.8,3751.2,2.78838755]
["bitfinex-derivatives","ETHF0:USTF0",1641236143752,0.48147268,3751.8,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236143951,0.48147268,3751.9,3751.3,2.4570725]
["bitfinex-derivatives","ETHF0:USTF0",1641236145454,2.00479,3752.0,3751.3,2.4570725]
["bitfinex-derivatives","ETHF0:USTF0",1641236145655,2.00479,3752.0,3751.3,0.961857]
["bitfinex-derivatives","ETHF0:USTF0",1641236147360,2.00479,3752.0,3751.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1641236148762,2.00479,3752.0,3751.3,0.961857]
["bitfinex-derivatives","ETHF0:USTF0",1641236150065,3.18404379,3752.4,3751.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236150264,1.17925379,3752.4,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236150466,1.17925379,3752.4,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236150765,1.17925379,3752.4,3751.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236151168,1.17925379,3752.4,3751.9,0.80223267]
["bitfinex-derivatives","ETHF0:USTF0",1641236151367,1.17925379,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236151572,1.7756871,3752.9,3752.2,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641236151766,2.46066774,3753.1,3752.2,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641236151767,0.128157,3752.8,3752.2,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641236153268,2.00479,3753.1,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236155273,2.00479,3753.1,3752.2,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641236156473,0.128157,3753.0,3752.2,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641236156677,0.128157,3753.0,3752.2,4.0997055]
["bitfinex-derivatives","ETHF0:USTF0",1641236157574,2.00479,3753.1,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236157774,2.00479,3753.1,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236158575,2.00479,3753.1,3752.7,0.97779757]
["bitfinex-derivatives","ETHF0:USTF0",1641236159179,2.00479,3753.1,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236159376,2.00479,3753.1,3752.7,0.97779757]
["bitfinex-derivatives","ETHF0:USTF0",1641236161281,2.00479,3753.1,3752.7,0.84964057]
["bitfinex-derivatives","ETHF0:USTF0",1641236165183,2.00479,3753.1,3752.7,0.97779757]
["bitfinex-derivatives","ETHF0:USTF0",1641236168789,2.00479,3753.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236168987,1.88709804,3754.5,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236168988,2.81845596,3754.5,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236169189,1.48689804,3754.5,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236169389,1.48689804,3754.5,3754.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1641236169588,1.48689804,3754.5,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236169989,1.48689804,3754.5,3754.1,0.86646107]
["bitfinex-derivatives","ETHF0:USTF0",1641236170790,0.128157,3754.3,3754.1,0.73830407]
["bitfinex-derivatives","ETHF0:USTF0",1641236171689,0.229991,3754.2,3754.1,0.73830407]
["bitfinex-derivatives","ETHF0:USTF0",1641236171892,1.050891,3754.2,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236172091,1.33170688,3754.1,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236172492,0.8209,3754.2,3752.7,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236172691,30.56573056,3754.1,3752.7,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236172894,30.56573056,3754.1,3752.7,2.3797616]
["bitfinex-derivatives","ETHF0:USTF0",1641236173496,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236173698,2.00479,3753.7,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236174999,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236175999,2.00479,3753.7,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236179002,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236180001,2.00479,3753.7,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236182004,30.56573056,3754.1,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236182405,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236182904,2.00479,3753.7,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236191916,2.00479,3753.7,3753.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641236192517,2.00479,3753.7,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236192917,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236193818,2.00479,3753.7,3752.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236195626,2.00479,3753.7,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236195824,1.5,3753.6,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236196024,1.33199246,3753.3,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236196224,2.01909246,3753.3,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236196525,2.00479,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236196725,2.234781,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236201228,2.00479,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236201628,2.234781,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236201830,2.00479,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236202433,2.234781,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236202731,0.229991,3752.8,3752.7,0.8845461]
["bitfinex-derivatives","ETHF0:USTF0",1641236204837,0.229991,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236206339,0.229991,3752.8,3752.5,1.19399615]
["bitfinex-derivatives","ETHF0:USTF0",1641236207941,1.729991,3752.8,3752.1,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236208141,1.33228527,3752.4,3752.1,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236208443,0.229991,3752.3,3752.1,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236209142,0.229991,3752.3,3751.9,2.82500474]
["bitfinex-derivatives","ETHF0:USTF0",1641236209941,0.229991,3752.3,3751.9,0.82021474]
["bitfinex-derivatives","ETHF0:USTF0",1641236210346,1.5,3752.0,3751.7,0.75200334]
["bitfinex-derivatives","ETHF0:USTF0",1641236210545,0.229991,3751.9,3751.4,2.24721884]
["bitfinex-derivatives","ETHF0:USTF0",1641236210745,2.00479,3751.7,3751.4,2.24721884]
["bitfinex-derivatives","ETHF0:USTF0",1641236211043,3.33735045,3751.7,3751.4,2.24721884]
["bitfinex-derivatives","ETHF0:USTF0",1641236211443,0.229991,3751.6,3751.4,2.24721884]
["bitfinex-derivatives","ETHF0:USTF0",1641236211644,0.229991,3751.6,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236211843,4.26496,3751.5,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236212344,4.265244,3751.6,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236212645,4.265244,3751.4,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236213045,4.265188,3751.6,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236213245,4.265301,3751.3,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236213447,0.229991,3751.2,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236213645,0.845991,3751.2,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236213847,4.153283,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236214046,4.153283,3751.1,3750.9,2.52354714]
["bitfinex-derivatives","ETHF0:USTF0",1641236214953,4.153283,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236216157,4.383274,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236216359,4.153283,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236217057,4.383274,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236217858,4.153283,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236218258,4.383274,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236218660,4.511431,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236219859,4.511431,3751.1,3750.9,2.52354714]
["bitfinex-derivatives","ETHF0:USTF0",1641236221861,4.511431,3751.1,3750.9,1.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1641236226669,4.511431,3751.1,3750.9,2.52354714]
["bitfinex-derivatives","ETHF0:USTF0",1641236227567,4.511431,3751.1,3751.0,1.4952155]
["bitfinex-derivatives","ETHF0:USTF0",1641236228868,4.96822588,3751.1,3750.9,2.52354714]
["bitfinex-derivatives","ETHF0:USTF0",1641236230767,4.511431,3751.1,3750.9,2.52354714]
["bitfinex-derivatives","ETHF0:USTF0",1641236231371,1.17925379,3751.3,3751.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236231568,1.17925379,3751.3,3751.0,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1641236231771,1.17925379,3751.4,3751.0,3.7894155]
["bitfinex-derivatives","ETHF0:USTF0",1641236232169,1.17925379,3751.4,3751.0,2.2894155]
["bitfinex-derivatives","ETHF0:USTF0",1641236232771,1.17925379,3751.4,3751.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641236233171,2.00479,3751.7,3751.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1641236233371,0.128157,3751.6,3750.9,1.02833164]
["bitfinex-derivatives","ETHF0:USTF0",1641236234072,0.128157,3751.6,3751.5,1.50445472]
["bitfinex-derivatives","ETHF0:USTF0",1641236234275,0.358148,3751.6,3751.5,2.761683]
["bitfinex-derivatives","ETHF0:USTF0",1641236234473,2.00479,3751.7,3751.5,2.761683]
["bitfinex-derivatives","ETHF0:USTF0",1641236235176,0.229991,3751.6,3751.5,2.761683]
["bitfinex-derivatives","ETHF0:USTF0",1641236235376,0.976991,3751.6,3751.5,2.761683]
["bitfinex-derivatives","ETHF0:USTF0",1641236236077,1.105148,3751.6,3751.5,2.761683]
["bitfinex-derivatives","ETHF0:USTF0",1641236236479,5.370051,3751.6,3751.5,2.761683]
["bitfinex-derivatives","ETHF0:USTF0",1641236236880,5.370051,3751.6,3751.5,1.25722828]
["bitfinex-derivatives","ETHF0:USTF0",1641236239880,5.14006,3751.6,3751.5,1.25722828]
["bitfinex-derivatives","ETHF0:USTF0",1641236240082,5.011903,3751.6,3751.5,1.25722828]
["bitfinex-derivatives","ETHF0:USTF0",1641236240483,5.241894,3751.6,3751.5,1.25722828]
["bitfinex-derivatives","ETHF0:USTF0",1641236246385,0.976991,3751.6,3751.5,1.25722828]
["bitfinex-derivatives","ETHF0:USTF0",1641236250490,2.30963846,3751.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236250694,1.5,3750.5,3750.2,1.49297171]
["bitfinex-derivatives","ETHF0:USTF0",1641236250892,1.5,3750.3,3749.3,2.03671858]
["bitfinex-derivatives","ETHF0:USTF0",1641236251191,1.33326223,3749.7,3749.1,3.74715482]
["bitfinex-derivatives","ETHF0:USTF0",1641236251392,1.88826223,3749.7,3749.1,3.74715482]
["bitfinex-derivatives","ETHF0:USTF0",1641236251891,1.33330311,3749.6,3749.1,3.74715482]
["bitfinex-derivatives","ETHF0:USTF0",1641236252297,0.555,3749.7,3748.6,29.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641236252298,2.00479,3749.2,3748.6,29.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641236252492,2.00479,3749.2,3748.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1641236253092,0.128157,3749.1,3748.7,0.75245684]
["bitfinex-derivatives","ETHF0:USTF0",1641236253892,2.00479,3749.2,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236254093,1.33313603,3750.0,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236254292,29.6117,3750.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236254293,2.00479,3749.9,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236255094,0.128157,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236255696,0.128157,3749.8,3749.1,0.89360483]
["bitfinex-derivatives","ETHF0:USTF0",1641236258101,2.00479,3749.9,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236258302,1.17925379,3750.1,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236258497,1.17925379,3750.1,3749.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641236258699,1.17925379,3750.1,3749.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1641236258899,1.30741079,3750.1,3749.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1641236259300,0.128157,3750.1,3749.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1641236259700,0.128157,3750.1,3749.5,0.7072055]
["bitfinex-derivatives","ETHF0:USTF0",1641236260302,0.128157,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236260801,0.128157,3750.1,3749.1,3.01010779]
["bitfinex-derivatives","ETHF0:USTF0",1641236260802,1.628157,3750.1,3749.1,3.01010779]
["bitfinex-derivatives","ETHF0:USTF0",1641236261406,0.56439707,3750.0,3749.7,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236261603,0.229991,3749.9,3749.7,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236261904,1.5,3749.8,3749.7,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236262102,1.5,3749.8,3749.5,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236262103,0.56439707,3749.8,3749.5,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236262303,2.00479,3749.6,3749.5,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236262506,2.234781,3749.6,3749.5,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236263207,2.234781,3749.6,3749.2,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236263607,3.41403479,3749.6,3749.2,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236264717,0.56439707,3749.5,3749.2,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236264916,0.229991,3749.4,3749.2,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236265116,0.128157,3749.3,3749.2,1.50505886]
["bitfinex-derivatives","ETHF0:USTF0",1641236266421,0.128157,3749.3,3748.8,1.02553608]
["bitfinex-derivatives","ETHF0:USTF0",1641236267825,3.18404379,3749.6,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236268124,2.00479,3749.6,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236268322,2.132947,3749.6,3748.8,1.74773608]
["bitfinex-derivatives","ETHF0:USTF0",1641236269323,2.132947,3749.6,3748.8,1.02553608]
["bitfinex-derivatives","ETHF0:USTF0",1641236272327,2.132947,3749.6,3748.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641236275230,2.00479,3749.6,3748.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641236276634,2.00479,3749.6,3748.9,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641236277534,2.00479,3749.6,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236277734,1.33288371,3750.8,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236277937,1.33288371,3750.8,3749.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641236278135,28.1117,3750.9,3749.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1641236278335,31.5015,3751.0,3749.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1641236278533,2.00479,3750.5,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236278735,0.128157,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236279336,0.128157,3750.4,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236279535,2.00479,3750.5,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236281738,0.128157,3750.4,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236282339,0.128157,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236282639,0.128157,3750.4,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236282941,2.00479,3750.5,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236284640,0.128157,3750.4,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236284841,2.00479,3750.5,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236285040,2.00479,3750.5,3749.6,2.730847]
["bitfinex-derivatives","ETHF0:USTF0",1641236286245,1.33287305,3750.8,3749.6,0.726057]
["bitfinex-derivatives","ETHF0:USTF0",1641236286446,1.33287305,3750.8,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236286844,2.00479,3750.5,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236287044,0.128157,3750.4,3749.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236287745,2.00479,3750.5,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236287947,28.311,3751.1,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236288145,28.311,3751.1,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236288344,28.311,3751.1,3749.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641236288544,1.22804653,3752.0,3749.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641236288745,60.4648,3752.1,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236288944,2.00479,3751.7,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236289144,0.128157,3751.6,3750.8,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1641236289944,0.128157,3751.6,3750.9,0.77234199]
["bitfinex-derivatives","ETHF0:USTF0",1641236291152,0.128157,3751.6,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236292150,0.128157,3751.6,3750.9,0.77234199]
["bitfinex-derivatives","ETHF0:USTF0",1641236292851,0.128157,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236294852,1.5,3751.3,3750.4,0.91609268]
["bitfinex-derivatives","ETHF0:USTF0",1641236295050,4.83760975,3750.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236295251,5.37160975,3750.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236295449,1.5,3750.6,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236296952,2.00479,3750.3,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236297252,0.128157,3750.2,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236306159,0.128157,3750.2,3749.3,0.81075727]
["bitfinex-derivatives","ETHF0:USTF0",1641236306160,1.5,3750.0,3749.3,0.81075727]
["bitfinex-derivatives","ETHF0:USTF0",1641236306360,1.5,3749.8,3748.4,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1641236306558,2.1206,3750.0,3748.4,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1641236306758,0.6206,3750.0,3748.4,59.2116]
["bitfinex-derivatives","ETHF0:USTF0",1641236307258,2.00479,3749.5,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236307861,0.128157,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236310161,0.128157,3749.4,3748.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236313664,0.128157,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236314263,0.128157,3749.4,3748.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236318066,0.128157,3749.4,3748.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641236318367,2.00479,3749.5,3748.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641236318566,2.00479,3749.5,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236318769,2.00479,3749.5,3748.6,2.857047]
["bitfinex-derivatives","ETHF0:USTF0",1641236318969,2.00479,3749.5,3749.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236319167,2.00479,3749.5,3748.6,4.18992005]
["bitfinex-derivatives","ETHF0:USTF0",1641236319367,2.00479,3749.5,3749.1,0.92677175]
["bitfinex-derivatives","ETHF0:USTF0",1641236330083,0.128157,3749.6,3749.1,0.92677175]
["bitfinex-derivatives","ETHF0:USTF0",1641236333884,2.00479,3749.8,3749.1,0.92677175]
["bitfinex-derivatives","ETHF0:USTF0",1641236334888,0.128157,3749.7,3749.1,0.92677175]
["bitfinex-derivatives","ETHF0:USTF0",1641236335887,2.00479,3749.8,3749.1,0.92677175]
["bitfinex-derivatives","ETHF0:USTF0",1641236337087,26.22047088,3750.0,3749.1,0.92677175]
["bitfinex-derivatives","ETHF0:USTF0",1641236337088,2.00479,3750.2,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236337290,2.00479,3750.2,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236337488,2.00479,3750.2,3749.7,0.853857]
["bitfinex-derivatives","ETHF0:USTF0",1641236338090,2.00479,3750.2,3749.7,1.84656994]
["bitfinex-derivatives","ETHF0:USTF0",1641236338690,2.132947,3750.2,3749.7,1.84656994]
["bitfinex-derivatives","ETHF0:USTF0",1641236339693,2.00479,3750.2,3749.7,1.84656994]
["bitfinex-derivatives","ETHF0:USTF0",1641236340296,29.0893,3750.8,3749.7,1.84656994]
["bitfinex-derivatives","ETHF0:USTF0",1641236340994,1.33275581,3751.1,3749.7,1.84656994]
["bitfinex-derivatives","ETHF0:USTF0",1641236341395,1.5,3751.0,3749.7,1.71841294]
["bitfinex-derivatives","ETHF0:USTF0",1641236341594,2.292,3751.0,3749.7,1.71841294]
["bitfinex-derivatives","ETHF0:USTF0",1641236341795,2.00479,3750.4,3749.7,1.71841294]
["bitfinex-derivatives","ETHF0:USTF0",1641236341998,0.128157,3750.3,3749.7,1.71841294]
["bitfinex-derivatives","ETHF0:USTF0",1641236345298,1.33307916,3750.2,3749.7,1.71841294]
["bitfinex-derivatives","ETHF0:USTF0",1641236345496,0.8192,3750.2,3749.7,1.71841294]
["bitfinex-derivatives","ETHF0:USTF0",1641236345697,2.00479,3749.8,3749.2,0.76575152]
["bitfinex-derivatives","ETHF0:USTF0",1641236345896,2.00479,3749.8,3748.6,32.0472]
["bitfinex-derivatives","ETHF0:USTF0",1641236346098,1.333264,3749.7,3748.6,32.0472]
["bitfinex-derivatives","ETHF0:USTF0",1641236346398,2.00479,3749.8,3748.6,32.0472]
["bitfinex-derivatives","ETHF0:USTF0",1641236347699,2.00479,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236348101,1.33326045,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236348302,2.00479,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236350103,1.33326045,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236351004,1.33326045,3749.7,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236351204,2.00479,3749.8,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236353709,1.61183898,3750.3,3749.4,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236353908,1.17925379,3750.0,3749.5,0.96884142]
["bitfinex-derivatives","ETHF0:USTF0",1641236354909,1.17925379,3749.9,3749.5,0.96884142]
["bitfinex-derivatives","ETHF0:USTF0",1641236356514,4.267008,3749.8,3749.5,0.96884142]
["bitfinex-derivatives","ETHF0:USTF0",1641236356713,0.229991,3749.7,3749.5,0.96884142]
["bitfinex-derivatives","ETHF0:USTF0",1641236359821,1.17925379,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236360618,1.17925379,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236361216,4.266894,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236362419,0.229991,3749.8,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236363123,0.128157,3750.0,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236364321,0.56443749,3749.9,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236364522,0.229991,3749.8,3749.4,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236364721,0.56443749,3749.9,3749.4,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236364924,0.56443749,3749.9,3749.4,2.9890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236365122,1.17925379,3750.0,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236365323,1.7756871,3750.6,3749.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1641236365722,1.7756871,3750.6,3750.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641236365923,1.7756871,3750.6,3750.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641236366323,1.7756871,3750.6,3750.2,4.96726572]
["bitfinex-derivatives","ETHF0:USTF0",1641236366925,1.48368198,3751.0,3750.2,4.96726572]
["bitfinex-derivatives","ETHF0:USTF0",1641236367727,1.48368198,3751.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236367927,1.48368198,3751.0,3750.9,1.04980541]
["bitfinex-derivatives","ETHF0:USTF0",1641236368130,1.48368198,3751.2,3750.9,1.04980541]
["bitfinex-derivatives","ETHF0:USTF0",1641236368327,1.48368198,3751.2,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236370329,3.25936908,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236370528,1.48368198,3751.5,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236371731,1.48368198,3751.6,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236373135,1.48368198,3751.8,3751.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236373936,1.48368198,3751.8,3751.0,1.6172238]
["bitfinex-derivatives","ETHF0:USTF0",1641236375036,0.128157,3751.6,3751.0,1.6172238]
["bitfinex-derivatives","ETHF0:USTF0",1641236375740,0.128157,3751.6,3751.1,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236376841,1.31501678,3751.6,3751.0,1.6172238]
["bitfinex-derivatives","ETHF0:USTF0",1641236377341,1.18685978,3751.6,3751.0,1.6172238]
["bitfinex-derivatives","ETHF0:USTF0",1641236377744,1.18685978,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236377942,1.18685978,3751.5,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236379143,1.18685978,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236379645,1.41685078,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236379846,1.18685978,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236380047,0.128157,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236384956,0.128157,3751.6,3750.9,1.04980541]
["bitfinex-derivatives","ETHF0:USTF0",1641236385957,0.128157,3751.6,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236389960,0.128157,3751.6,3750.9,1.04980541]
["bitfinex-derivatives","ETHF0:USTF0",1641236390361,1.5,3751.5,3750.9,1.04980541]
["bitfinex-derivatives","ETHF0:USTF0",1641236390565,1.5,3751.5,3750.3,0.70056364]
["bitfinex-derivatives","ETHF0:USTF0",1641236390566,1.5,3751.0,3750.3,0.70056364]
["bitfinex-derivatives","ETHF0:USTF0",1641236390762,1.5,3750.8,3749.9,31.459]
["bitfinex-derivatives","ETHF0:USTF0",1641236390962,2.96107624,3750.7,3749.0,31.0393]
["bitfinex-derivatives","ETHF0:USTF0",1641236391262,3.64577624,3750.7,3749.0,60.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641236391463,0.812857,3750.7,3749.0,60.5202]
["bitfinex-derivatives","ETHF0:USTF0",1641236391861,2.00479,3750.4,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236392262,2.00479,3750.4,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236392462,2.00479,3750.4,3749.7,1.13197907]
["bitfinex-derivatives","ETHF0:USTF0",1641236397169,2.00479,3750.4,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236397568,2.00479,3750.8,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236397970,2.00479,3751.2,3750.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641236398671,2.00479,3751.2,3750.4,0.96448057]
["bitfinex-derivatives","ETHF0:USTF0",1641236398870,2.00479,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236400476,2.132947,3751.2,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236403576,2.132947,3751.2,3750.4,0.96448057]
["bitfinex-derivatives","ETHF0:USTF0",1641236403778,2.937747,3751.2,3750.4,0.96448057]
["bitfinex-derivatives","ETHF0:USTF0",1641236404178,4.27047439,3751.2,3750.4,0.96448057]
["bitfinex-derivatives","ETHF0:USTF0",1641236404378,2.937747,3751.2,3750.4,0.96448057]
["bitfinex-derivatives","ETHF0:USTF0",1641236405379,1.5,3751.0,3750.4,0.96448057]
["bitfinex-derivatives","ETHF0:USTF0",1641236405581,1.5,3750.8,3749.7,0.68474492]
["bitfinex-derivatives","ETHF0:USTF0",1641236405881,2.00479,3750.1,3749.7,0.68474492]
["bitfinex-derivatives","ETHF0:USTF0",1641236406081,2.904047,3750.1,3749.7,0.68474492]
["bitfinex-derivatives","ETHF0:USTF0",1641236406684,2.77589,3750.1,3749.7,0.68474492]
["bitfinex-derivatives","ETHF0:USTF0",1641236407583,2.77589,3750.1,3749.8,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236407584,0.534782,3750.0,3749.8,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236408184,0.764773,3750.0,3749.8,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236408388,0.534782,3750.0,3749.8,1.4890668]
["bitfinex-derivatives","ETHF0:USTF0",1641236409995,2.00479,3750.1,3749.7,0.68474492]
["bitfinex-derivatives","ETHF0:USTF0",1641236410196,1.18685978,3750.5,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236410397,1.48368198,3750.8,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236411199,1.48368198,3750.8,3750.2,2.62720767]
["bitfinex-derivatives","ETHF0:USTF0",1641236411900,1.7756871,3751.0,3750.5,1.50480177]
["bitfinex-derivatives","ETHF0:USTF0",1641236411901,0.52508946,3751.0,3750.5,1.50480177]
["bitfinex-derivatives","ETHF0:USTF0",1641236412901,1.48368198,3751.1,3750.5,1.50480177]
["bitfinex-derivatives","ETHF0:USTF0",1641236413103,2.00479,3751.2,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236414104,1.48368198,3751.7,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236414302,1.48368198,3751.7,3750.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1641236415003,1.48368198,3751.7,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236415206,0.53377692,3751.9,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236415404,5.19834544,3752.6,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236415405,2.52798058,3752.4,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236415703,2.52798058,3752.4,3751.7,1.33176895]
["bitfinex-derivatives","ETHF0:USTF0",1641236415904,2.52798058,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236416305,1.7756871,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236416906,1.7756871,3753.5,3752.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641236418007,1.7756871,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236418309,0.358148,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236418508,1.7756871,3753.5,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236418906,1.7756871,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236419307,1.7756871,3753.8,3753.2,3.27005877]
["bitfinex-derivatives","ETHF0:USTF0",1641236419908,5.2804771,3754.0,3753.2,3.27005877]
["bitfinex-derivatives","ETHF0:USTF0",1641236420111,0.128157,3753.9,3753.2,3.27005877]
["bitfinex-derivatives","ETHF0:USTF0",1641236420309,0.649257,3753.9,3753.2,3.27005877]
["bitfinex-derivatives","ETHF0:USTF0",1641236420511,1.33194279,3753.4,3753.2,3.27005877]
["bitfinex-derivatives","ETHF0:USTF0",1641236420711,0.229991,3753.3,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236420911,0.649257,3753.9,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236421513,0.15042966,3753.8,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236422112,3.7804771,3753.6,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236422511,0.15042966,3753.5,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236422710,0.229991,3753.4,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236423311,0.15042966,3753.3,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236423512,0.229991,3753.4,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236424118,0.1504376,3753.3,3753.2,1.26526877]
["bitfinex-derivatives","ETHF0:USTF0",1641236424513,2.0056781,3753.4,3753.2,0.17840349]
["bitfinex-derivatives","ETHF0:USTF0",1641236425115,0.15043759,3753.3,3753.2,0.17840349]
["bitfinex-derivatives","ETHF0:USTF0",1641236425314,0.15043759,3753.3,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236425715,0.15043759,3753.4,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236425914,1.7756871,3753.5,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236426217,1.4823755,3753.0,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236426415,0.358148,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236427415,1.8405235,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236428018,1.6105325,3752.9,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236428418,1.7123665,3752.8,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236429017,1.7123665,3752.8,3752.6,0.8720086]
["bitfinex-derivatives","ETHF0:USTF0",1641236429219,1.5,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236429418,3.13283685,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236429621,0.15046135,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236430823,2.38168541,3752.7,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236431020,1.7756871,3752.5,3752.1,0.75157692]
["bitfinex-derivatives","ETHF0:USTF0",1641236431222,1.7756871,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236431621,0.15046135,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236432023,1.7756871,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236432625,0.15046135,3752.2,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236432824,0.128157,3752.1,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236433024,1.47931946,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236433623,0.229991,3752.0,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236434828,1.47930295,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236436132,0.58760939,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236436531,0.43711313,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236437333,2.21280023,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236438332,0.43711313,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236439533,2.66833719,3751.9,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236439733,2.66833719,3751.9,3751.3,2.93003531]
["bitfinex-derivatives","ETHF0:USTF0",1641236440334,0.43711313,3751.9,3751.3,2.93003531]
["bitfinex-derivatives","ETHF0:USTF0",1641236440735,0.43711313,3751.9,3751.3,3.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236441334,1.48192776,3751.4,3751.3,3.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236441734,1.71191876,3751.4,3751.3,3.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236442035,1.71191876,3751.4,3751.3,1.05340231]
["bitfinex-derivatives","ETHF0:USTF0",1641236442439,1.71191876,3751.4,3751.3,3.05819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236442837,1.48192776,3751.4,3751.3,0.55819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236443037,1.71191876,3751.4,3751.3,0.55819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236443237,2.14903189,3751.4,3751.3,0.55819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236443640,1.91904089,3751.4,3751.3,0.55819231]
["bitfinex-derivatives","ETHF0:USTF0",1641236443838,1.91904089,3751.4,3751.3,1.71800109]
["bitfinex-derivatives","ETHF0:USTF0",1641236444238,2.14903189,3751.4,3751.3,1.71800109]
["bitfinex-derivatives","ETHF0:USTF0",1641236445241,0.66710413,3751.4,3750.7,1.500361]
["bitfinex-derivatives","ETHF0:USTF0",1641236445440,0.128157,3751.3,3750.7,1.500361]
["bitfinex-derivatives","ETHF0:USTF0",1641236445640,0.656157,3751.3,3750.7,1.500361]
["bitfinex-derivatives","ETHF0:USTF0",1641236446244,0.656157,3751.3,3750.7,2.40148123]
["bitfinex-derivatives","ETHF0:USTF0",1641236446443,2.00479,3750.8,3750.7,2.40148123]
["bitfinex-derivatives","ETHF0:USTF0",1641236446642,3.42026844,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236447645,2.00479,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236447844,2.44190313,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236448241,2.67189413,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236448442,2.44190313,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236452346,0.66710413,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236452748,0.43711313,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236452947,2.44190313,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236454249,2.67189413,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236454748,2.44190313,3750.8,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236454949,1.18556199,3751.0,3750.7,0.90112023]
["bitfinex-derivatives","ETHF0:USTF0",1641236456353,1.18556199,3751.0,3750.7,2.40148123]
["bitfinex-derivatives","ETHF0:USTF0",1641236456554,1.18556199,3751.2,3750.7,2.40148123]
["bitfinex-derivatives","ETHF0:USTF0",1641236456953,1.18556199,3751.2,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236457857,1.18556199,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236458456,1.48192776,3751.6,3751.1,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1641236458756,1.18561945,3751.4,3751.1,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1641236459458,1.18561945,3751.4,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236459861,1.48192776,3751.7,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236460059,1.48192776,3752.1,3751.3,1.500361]
["bitfinex-derivatives","ETHF0:USTF0",1641236460660,0.128157,3752.0,3751.4,0.91559418]
["bitfinex-derivatives","ETHF0:USTF0",1641236461465,0.128157,3752.0,3751.4,2.41595518]
["bitfinex-derivatives","ETHF0:USTF0",1641236462364,0.128157,3752.0,3751.4,0.91559418]
["bitfinex-derivatives","ETHF0:USTF0",1641236463764,2.00479,3752.2,3751.4,0.91559418]
["bitfinex-derivatives","ETHF0:USTF0",1641236465364,0.128157,3752.1,3751.4,0.91559418]
["bitfinex-derivatives","ETHF0:USTF0",1641236466365,2.00479,3752.2,3751.4,0.91559418]
["bitfinex-derivatives","ETHF0:USTF0",1641236467166,1.48192776,3752.7,3751.4,0.91559418]
["bitfinex-derivatives","ETHF0:USTF0",1641236467467,1.48192776,3752.7,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236467669,1.48192776,3752.7,3752.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1641236468669,1.77831331,3753.0,3752.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1641236469073,2.00479,3753.0,3752.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1641236469271,2.00479,3753.0,3752.5,0.89816196]
["bitfinex-derivatives","ETHF0:USTF0",1641236471475,2.00479,3753.0,3752.5,1.58716196]
["bitfinex-derivatives","ETHF0:USTF0",1641236472573,1.48192776,3753.5,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236472774,1.18442842,3753.4,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236473175,2.842e-05,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236473578,2.842e-05,3753.4,3753.3,3.06410646]
["bitfinex-derivatives","ETHF0:USTF0",1641236473874,1.48053553,3753.7,3753.3,3.06410646]
["bitfinex-derivatives","ETHF0:USTF0",1641236474075,2.53036127,3753.9,3753.3,3.06410646]
["bitfinex-derivatives","ETHF0:USTF0",1641236474478,1.77831331,3754.5,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236474875,1.77831331,3754.5,3753.3,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1641236475078,1.77831331,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236475278,2.00830431,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236475476,1.77831331,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236475677,0.37306546,3754.7,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236476279,0.229991,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236476478,0.778091,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236477578,0.5481,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236478179,0.778091,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236478379,0.37306546,3754.5,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236480080,0.60305646,3754.5,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236480280,0.37306546,3754.7,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236481082,0.60305646,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236481286,0.37306546,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236481883,0.60305646,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236482083,0.37306546,3754.5,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236484485,0.60305646,3754.5,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236484686,1.60951998,3754.8,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236485488,1.3133232,3754.8,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236486490,0.33899491,3754.7,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236486690,1.52416111,3754.7,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236487188,0.229991,3754.6,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236487391,1.52416111,3754.7,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236488189,3.02416111,3754.7,3754.4,2.87013262]
["bitfinex-derivatives","ETHF0:USTF0",1641236488391,23.47470505,3754.0,3753.2,33.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1641236488590,0.128157,3753.9,3753.2,33.8409929]
["bitfinex-derivatives","ETHF0:USTF0",1641236488889,0.128157,3753.9,3753.2,1.4988929]
["bitfinex-derivatives","ETHF0:USTF0",1641236489292,0.128157,3753.9,3753.2,2.24627173]
["bitfinex-derivatives","ETHF0:USTF0",1641236489490,0.128157,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236489891,0.33899491,3753.8,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236491495,1.52416111,3753.8,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236492095,0.128157,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236493994,0.128157,3753.9,3753.2,0.74737883]
["bitfinex-derivatives","ETHF0:USTF0",1641236494195,0.769057,3753.9,3753.2,0.74737883]
["bitfinex-derivatives","ETHF0:USTF0",1641236495698,2.00479,3753.7,3753.2,0.74737883]
["bitfinex-derivatives","ETHF0:USTF0",1641236497803,1.5,3753.3,3752.7,0.81947183]
["bitfinex-derivatives","ETHF0:USTF0",1641236498005,1.5,3752.8,3751.0,84.8116]
["bitfinex-derivatives","ETHF0:USTF0",1641236498201,2.1297,3752.8,3751.0,84.8116]
["bitfinex-derivatives","ETHF0:USTF0",1641236498401,2.1297,3752.8,3751.3,1.4988929]
["bitfinex-derivatives","ETHF0:USTF0",1641236498803,2.1297,3752.8,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236499606,0.6297,3752.8,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236499804,2.00479,3752.1,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236500007,0.128157,3752.0,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236500210,0.645757,3752.0,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236500410,0.645757,3752.0,3751.4,2.72117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236500610,0.5176,3752.0,3751.4,2.72117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236502113,0.5176,3752.0,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236504013,2.00479,3752.1,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236504614,2.00479,3752.5,3751.4,1.22117454]
["bitfinex-derivatives","ETHF0:USTF0",1641236505814,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236506015,2.00479,3752.5,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236506314,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236508117,2.00479,3752.5,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236508315,2.00479,3752.5,3752.1,0.99033892]
["bitfinex-derivatives","ETHF0:USTF0",1641236508718,2.00479,3753.0,3752.1,0.99033892]
["bitfinex-derivatives","ETHF0:USTF0",1641236509820,2.00479,3753.0,3752.1,2.99512892]
["bitfinex-derivatives","ETHF0:USTF0",1641236510018,0.128157,3752.9,3752.1,2.99512892]
["bitfinex-derivatives","ETHF0:USTF0",1641236513125,0.128157,3752.9,3752.1,0.99033892]
["bitfinex-derivatives","ETHF0:USTF0",1641236513825,2.132947,3752.9,3752.1,2.99512892]
["bitfinex-derivatives","ETHF0:USTF0",1641236515227,2.00479,3752.9,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236515730,2.00479,3752.9,3752.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641236515929,58.43919,3753.3,3752.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641236516229,2.00479,3753.3,3752.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641236516629,2.00479,3753.3,3752.8,1.33140369]
["bitfinex-derivatives","ETHF0:USTF0",1641236516831,2.00479,3753.3,3752.8,2.83140369]
["bitfinex-derivatives","ETHF0:USTF0",1641236517030,2.00479,3753.3,3752.9,0.86246602]
["bitfinex-derivatives","ETHF0:USTF0",1641236522437,2.00479,3753.3,3753.1,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236523335,2.00479,3753.3,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236525439,2.234781,3753.3,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236525839,2.00479,3753.3,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236528244,1.1851662,3753.9,3753.2,3.64689207]
["bitfinex-derivatives","ETHF0:USTF0",1641236528444,1.1851662,3753.9,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236529046,1.1851662,3753.9,3753.7,0.94728066]
["bitfinex-derivatives","ETHF0:USTF0",1641236529547,30.5807,3754.9,3753.7,0.94728066]
["bitfinex-derivatives","ETHF0:USTF0",1641236529548,1.1851662,3754.2,3753.7,0.94728066]
["bitfinex-derivatives","ETHF0:USTF0",1641236529946,1.1851662,3754.2,3753.7,2.95207066]
["bitfinex-derivatives","ETHF0:USTF0",1641236530952,1.1851662,3754.2,3753.7,4.45453274]
["bitfinex-derivatives","ETHF0:USTF0",1641236531151,0.128157,3754.3,3753.7,4.45453274]
["bitfinex-derivatives","ETHF0:USTF0",1641236531851,0.33001572,3754.2,3753.7,4.45453274]
["bitfinex-derivatives","ETHF0:USTF0",1641236534155,0.128157,3754.3,3753.7,4.45453274]
["bitfinex-derivatives","ETHF0:USTF0",1641236534355,0.128157,3754.3,3753.9,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236537058,0.3296904,3754.2,3753.7,4.45453274]
["bitfinex-derivatives","ETHF0:USTF0",1641236538060,1.5148566,3754.2,3753.7,2.95207066]
["bitfinex-derivatives","ETHF0:USTF0",1641236541161,1.1851662,3754.0,3753.7,2.95207066]
["bitfinex-derivatives","ETHF0:USTF0",1641236541369,0.229991,3753.9,3753.7,2.95207066]
["bitfinex-derivatives","ETHF0:USTF0",1641236544575,0.229991,3753.9,3753.7,0.94728066]
["bitfinex-derivatives","ETHF0:USTF0",1641236544778,1.5,3753.8,3753.7,0.94728066]
["bitfinex-derivatives","ETHF0:USTF0",1641236545178,1.83051391,3753.8,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236546080,2.00479,3753.7,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236546281,3.52047011,3753.7,3752.9,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236546678,3.52047011,3753.7,3752.9,2.53147568]
["bitfinex-derivatives","ETHF0:USTF0",1641236547381,0.33051391,3753.6,3752.9,2.53147568]
["bitfinex-derivatives","ETHF0:USTF0",1641236547781,0.128157,3753.5,3752.9,2.53147568]
["bitfinex-derivatives","ETHF0:USTF0",1641236547981,0.850757,3753.5,3752.9,2.53147568]
["bitfinex-derivatives","ETHF0:USTF0",1641236550084,0.850757,3753.5,3753.0,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236550684,0.7226,3753.5,3753.0,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236552083,0.7226,3753.5,3753.1,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236553086,0.128157,3753.6,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236554086,2.00479,3753.7,3753.2,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236554286,0.3311122,3753.5,3753.1,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236555289,0.3311122,3753.6,3753.1,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236558095,2.00479,3753.7,3753.3,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236560396,2.00479,3753.7,3753.4,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236560596,0.229991,3753.6,3753.4,1.50246208]
["bitfinex-derivatives","ETHF0:USTF0",1641236560798,0.229991,3753.6,3753.5,1.10456761]
["bitfinex-derivatives","ETHF0:USTF0",1641236561598,0.229991,3753.6,3753.4,2.969e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641236561800,0.229991,3753.6,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236561999,0.56110183,3753.6,3753.2,1.5026739]
["bitfinex-derivatives","ETHF0:USTF0",1641236562900,0.56110183,3753.6,3753.2,2.39901271]
["bitfinex-derivatives","ETHF0:USTF0",1641236563101,0.56110183,3753.6,3753.2,0.89633881]
["bitfinex-derivatives","ETHF0:USTF0",1641236563303,1.1851662,3753.4,3753.2,0.89633881]
["bitfinex-derivatives","ETHF0:USTF0",1641236563503,0.229991,3753.3,3753.2,0.89633881]
["bitfinex-derivatives","ETHF0:USTF0",1641236565101,1.729991,3753.3,3752.0,3.01010779]
["bitfinex-derivatives","ETHF0:USTF0",1641236565302,1.5,3752.5,3752.0,3.01010779]
["bitfinex-derivatives","ETHF0:USTF0",1641236565502,0.358148,3752.4,3752.0,3.01010779]
["bitfinex-derivatives","ETHF0:USTF0",1641236565701,0.358148,3752.4,3751.2,28.473]
["bitfinex-derivatives","ETHF0:USTF0",1641236565702,0.358148,3752.4,3751.6,3.01010779]
["bitfinex-derivatives","ETHF0:USTF0",1641236566302,0.358148,3752.4,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236566503,2.00479,3752.3,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236566902,1.5,3752.2,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236567704,2.00479,3752.3,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236567904,1.5,3752.2,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236568404,2.00479,3752.3,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236571707,2.00479,3752.3,3751.9,1.50167136]
["bitfinex-derivatives","ETHF0:USTF0",1641236575117,2.00479,3752.3,3751.7,2.37872439]
["bitfinex-derivatives","ETHF0:USTF0",1641236577213,1.5,3752.2,3751.7,2.37872439]
["bitfinex-derivatives","ETHF0:USTF0",1641236577813,1.5,3752.2,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236578612,2.00479,3751.8,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236578813,2.234781,3751.8,3751.7,0.87705303]
["bitfinex-derivatives","ETHF0:USTF0",1641236579416,0.32172745,3752.1,3751.7,3.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1641236579715,2.23122406,3753.1,3751.7,3.70883972]
["bitfinex-derivatives","ETHF0:USTF0",1641236579716,4.46177381,3754.5,3752.0,2.83133278]
["bitfinex-derivatives","ETHF0:USTF0",1641236579915,4.46177381,3754.5,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236580119,4.99733502,3755.1,3754.2,2.83088273]
["bitfinex-derivatives","ETHF0:USTF0",1641236580319,4.99733502,3755.1,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236580518,4.5822045,3755.1,3755.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641236580720,5.43505166,3755.7,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236580917,5.43505166,3755.7,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236581116,5.43505166,3755.7,3755.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1641236581719,0.80802997,3755.7,3755.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1641236581923,1.31106744,3756.3,3755.6,3.49703741]
["bitfinex-derivatives","ETHF0:USTF0",1641236582121,1.98858277,3756.3,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236582520,1.98858277,3756.3,3756.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641236582921,0.98858277,3756.3,3756.2,5.33976169]
["bitfinex-derivatives","ETHF0:USTF0",1641236583123,0.229991,3756.3,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236583322,1.043091,3756.3,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236583524,1.043091,3756.3,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236583824,1.043091,3756.3,3754.6,0.75216163]
["bitfinex-derivatives","ETHF0:USTF0",1641236583825,1.5,3756.1,3754.6,0.75216163]
["bitfinex-derivatives","ETHF0:USTF0",1641236584024,1.5,3756.1,3754.6,2.08292039]
["bitfinex-derivatives","ETHF0:USTF0",1641236584223,0.8131,3756.3,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236584424,0.128157,3756.5,3755.1,1.20881095]
["bitfinex-derivatives","ETHF0:USTF0",1641236584623,2.00479,3756.2,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236586928,2.00479,3756.2,3755.7,2.99839146]
["bitfinex-derivatives","ETHF0:USTF0",1641236587125,2.00479,3756.2,3755.7,3.87559736]
["bitfinex-derivatives","ETHF0:USTF0",1641236588026,1.5,3755.9,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236588226,0.229991,3755.8,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236589226,0.7321,3755.9,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236589426,0.229991,3755.8,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236589627,0.7321,3755.9,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236590630,0.229991,3755.8,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236592533,2.00479,3756.2,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236592731,2.00479,3756.2,3755.7,1.6467059]
["bitfinex-derivatives","ETHF0:USTF0",1641236594234,2.00479,3756.2,3755.8,2.99839146]
["bitfinex-derivatives","ETHF0:USTF0",1641236594632,1.5,3755.9,3755.7,0.8772059]
["bitfinex-derivatives","ETHF0:USTF0",1641236594838,0.229991,3755.8,3755.5,3.74861521]
["bitfinex-derivatives","ETHF0:USTF0",1641236595032,1.33111304,3755.7,3753.6,1.33111304]
["bitfinex-derivatives","ETHF0:USTF0",1641236595237,1.33111304,3755.7,3755.4,3.74805967]
["bitfinex-derivatives","ETHF0:USTF0",1641236595432,1.5,3756.0,3755.4,3.74805967]
["bitfinex-derivatives","ETHF0:USTF0",1641236595633,2.83103154,3756.0,3755.4,3.74805967]
["bitfinex-derivatives","ETHF0:USTF0",1641236596033,2.83103154,3756.0,3755.3,0.68813419]
["bitfinex-derivatives","ETHF0:USTF0",1641236596634,4.00958,3755.4,3755.3,0.68813419]
["bitfinex-derivatives","ETHF0:USTF0",1641236597037,0.128157,3756.3,3755.3,0.68813419]
["bitfinex-derivatives","ETHF0:USTF0",1641236597234,0.128157,3756.3,3755.7,1.4995413]
["bitfinex-derivatives","ETHF0:USTF0",1641236597434,1.5,3755.9,3755.7,1.4995413]
["bitfinex-derivatives","ETHF0:USTF0",1641236597635,0.128157,3756.3,3755.7,1.4995413]
["bitfinex-derivatives","ETHF0:USTF0",1641236597636,0.229991,3755.8,3755.7,1.4995413]
["bitfinex-derivatives","ETHF0:USTF0",1641236597839,2.2356,3756.2,3755.7,1.4995413]
["bitfinex-derivatives","ETHF0:USTF0",1641236598037,1.5,3755.9,3755.7,1.4995413]
["bitfinex-derivatives","ETHF0:USTF0",1641236598335,1.5,3755.9,3755.3,0.68813419]
["bitfinex-derivatives","ETHF0:USTF0",1641236598737,2.00479,3755.4,3755.3,0.68813419]
["bitfinex-derivatives","ETHF0:USTF0",1641236598938,2.894338,3755.4,3755.3,0.68813419]
["bitfinex-derivatives","ETHF0:USTF0",1641236599440,2.894338,3755.4,3754.0,7.34873152]
["bitfinex-derivatives","ETHF0:USTF0",1641236599637,1.5,3754.9,3754.0,7.34873152]
["bitfinex-derivatives","ETHF0:USTF0",1641236599839,1.5,3755.3,3754.0,7.34873152]
["bitfinex-derivatives","ETHF0:USTF0",1641236600037,2.664347,3755.4,3754.0,7.34873152]
["bitfinex-derivatives","ETHF0:USTF0",1641236600238,3.99559826,3755.4,3754.0,3.75795319]
["bitfinex-derivatives","ETHF0:USTF0",1641236600440,3.99559826,3755.4,3754.1,0.6990125]
["bitfinex-derivatives","ETHF0:USTF0",1641236600638,2.00479,3754.7,3754.1,0.6990125]
["bitfinex-derivatives","ETHF0:USTF0",1641236602339,2.00479,3754.7,3754.6,3.74923973]
["bitfinex-derivatives","ETHF0:USTF0",1641236602542,0.128157,3755.3,3754.6,3.74923973]
["bitfinex-derivatives","ETHF0:USTF0",1641236602840,0.128157,3755.3,3754.7,0.94899315]
["bitfinex-derivatives","ETHF0:USTF0",1641236603242,4.54098,3755.4,3754.7,0.94899315]
["bitfinex-derivatives","ETHF0:USTF0",1641236604443,0.128157,3755.3,3754.7,0.94899315]
["bitfinex-derivatives","ETHF0:USTF0",1641236604844,0.128157,3755.3,3754.7,1.07715015]
["bitfinex-derivatives","ETHF0:USTF0",1641236605044,4.00958,3755.4,3754.7,1.07715015]
["bitfinex-derivatives","ETHF0:USTF0",1641236606846,0.128157,3755.3,3754.7,1.07715015]
["bitfinex-derivatives","ETHF0:USTF0",1641236607048,0.683757,3755.3,3754.7,1.07715015]
["bitfinex-derivatives","ETHF0:USTF0",1641236608447,0.5556,3755.3,3754.7,1.07715015]
["bitfinex-derivatives","ETHF0:USTF0",1641236609050,4.00958,3755.4,3754.7,1.07715015]
["bitfinex-derivatives","ETHF0:USTF0",1641236610053,1.91102258,3756.4,3754.7,1.82095015]
["bitfinex-derivatives","ETHF0:USTF0",1641236610253,27.6754,3756.6,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236610452,27.6754,3756.6,3754.7,1.82095015]
["bitfinex-derivatives","ETHF0:USTF0",1641236610453,27.5512,3757.4,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236610652,2.00479,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236610853,2.00479,3756.4,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236611653,0.128157,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236611853,0.128157,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236611854,0.841157,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236612253,0.841157,3756.3,3755.6,0.98674474]
["bitfinex-derivatives","ETHF0:USTF0",1641236612852,0.841157,3756.3,3755.6,1.11490174]
["bitfinex-derivatives","ETHF0:USTF0",1641236617359,0.713,3756.3,3755.6,1.11490174]
["bitfinex-derivatives","ETHF0:USTF0",1641236617561,2.00479,3756.4,3755.6,1.11490174]
["bitfinex-derivatives","ETHF0:USTF0",1641236617759,0.128157,3756.3,3755.6,1.11490174]
["bitfinex-derivatives","ETHF0:USTF0",1641236619162,0.128157,3756.3,3755.6,0.98674474]
["bitfinex-derivatives","ETHF0:USTF0",1641236619362,2.00479,3756.4,3755.6,0.98674474]
["bitfinex-derivatives","ETHF0:USTF0",1641236620764,2.00479,3756.4,3755.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236623167,2.00479,3756.4,3755.6,0.98674474]
["bitfinex-derivatives","ETHF0:USTF0",1641236624768,1.5,3755.8,3755.6,0.98674474]
["bitfinex-derivatives","ETHF0:USTF0",1641236624969,2.234781,3755.7,3755.6,0.98674474]
["bitfinex-derivatives","ETHF0:USTF0",1641236625270,3.56598086,3755.7,3755.4,1.49034683]
["bitfinex-derivatives","ETHF0:USTF0",1641236625467,2.234781,3755.7,3755.4,1.49034683]
["bitfinex-derivatives","ETHF0:USTF0",1641236625669,2.234781,3755.7,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236625868,2.234781,3755.7,3755.5,0.71893758]
["bitfinex-derivatives","ETHF0:USTF0",1641236626269,14.26136114,3755.6,3754.9,3.75818424]
["bitfinex-derivatives","ETHF0:USTF0",1641236626471,1.5,3755.0,3752.9,1.33136114]
["bitfinex-derivatives","ETHF0:USTF0",1641236626669,1.5,3754.7,3752.9,1.33136114]
["bitfinex-derivatives","ETHF0:USTF0",1641236626869,0.229991,3754.7,3752.9,1.33136114]
["bitfinex-derivatives","ETHF0:USTF0",1641236627068,4.239571,3754.7,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236627269,4.239571,3754.7,3753.7,5.24993247]
["bitfinex-derivatives","ETHF0:USTF0",1641236627469,4.239571,3754.7,3753.7,9.75896639]
["bitfinex-derivatives","ETHF0:USTF0",1641236627871,4.239571,3754.7,3753.7,10.77579001]
["bitfinex-derivatives","ETHF0:USTF0",1641236628470,4.239571,3754.7,3753.7,1.76841784]
["bitfinex-derivatives","ETHF0:USTF0",1641236629070,2.00479,3754.3,3753.7,1.76841784]
["bitfinex-derivatives","ETHF0:USTF0",1641236629471,2.00479,3754.3,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236630772,2.00479,3754.7,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236630972,2.00479,3754.7,3753.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236632473,2.00479,3754.7,3754.2,3.75819409]
["bitfinex-derivatives","ETHF0:USTF0",1641236633574,2.00479,3754.7,3754.3,3.75819409]
["bitfinex-derivatives","ETHF0:USTF0",1641236633775,2.00479,3754.7,3754.6,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236633975,2.234781,3754.7,3754.6,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236634677,0.43093838,3754.7,3754.6,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236635176,0.20094738,3754.7,3754.6,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236635376,0.43093838,3754.7,3754.5,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236635877,0.5405,3754.9,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236636077,2.00479,3755.0,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236636078,1.33120518,3755.5,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236636778,1.33120518,3755.5,3754.5,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236636979,3.33599518,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236637479,1.5,3755.1,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236638280,1.5,3754.9,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236638479,0.229991,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236638881,1.729991,3754.8,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236640689,0.229991,3754.8,3754.4,1.19437723]
["bitfinex-derivatives","ETHF0:USTF0",1641236640886,1.729991,3754.8,3754.4,1.19437723]
["bitfinex-derivatives","ETHF0:USTF0",1641236641085,1.729991,3754.8,3754.3,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236641086,0.229991,3754.8,3754.3,3.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1641236641284,1.5,3754.4,3754.0,3.75819409]
["bitfinex-derivatives","ETHF0:USTF0",1641236641485,1.5,3754.7,3754.0,3.75819409]
["bitfinex-derivatives","ETHF0:USTF0",1641236641686,1.5,3754.1,3754.0,3.75819409]
["bitfinex-derivatives","ETHF0:USTF0",1641236641884,2.559691,3754.1,3754.0,3.75819409]
["bitfinex-derivatives","ETHF0:USTF0",1641236642084,2.559691,3754.1,3754.0,4.88963768]
["bitfinex-derivatives","ETHF0:USTF0",1641236642586,2.559691,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236643386,4.564481,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236644084,3.064481,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236644284,2.83449,3754.1,3754.0,1.25960059]
["bitfinex-derivatives","ETHF0:USTF0",1641236644685,3.064481,3754.1,3754.0,1.25960059]
["bitfinex-derivatives","ETHF0:USTF0",1641236644985,3.064481,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236646289,2.83449,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236646491,3.064481,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236647892,2.83449,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236649193,3.064481,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236649997,1.03034956,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236650697,1.26034056,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236650898,1.99764056,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236652497,1.76764956,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236652698,1.99764056,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236655198,14.92764056,3754.1,3754.0,1.13144359]
["bitfinex-derivatives","ETHF0:USTF0",1641236655400,16.93243056,3754.1,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236655600,0.94001739,3753.7,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236655801,1.5,3753.4,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236656001,0.229991,3753.3,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236656202,0.961291,3753.3,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236656602,1.5,3753.2,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236656803,14.26202085,3753.2,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236657103,12.93,3753.2,3753.0,4.50903392]
["bitfinex-derivatives","ETHF0:USTF0",1641236657303,12.93,3753.2,3753.1,0.75160941]
["bitfinex-derivatives","ETHF0:USTF0",1641236657504,12.93,3753.2,3753.0,1.17517849]
["bitfinex-derivatives","ETHF0:USTF0",1641236657706,0.229991,3753.1,3753.0,1.17517849]
["bitfinex-derivatives","ETHF0:USTF0",1641236658708,1.729991,3753.1,3753.0,1.17517849]
["bitfinex-derivatives","ETHF0:USTF0",1641236658913,0.79263325,3753.0,3752.3,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236659109,1.5,3752.4,3752.3,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236659310,2.269491,3752.4,3752.3,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236659709,2.269491,3752.4,3752.1,0.72638234]
["bitfinex-derivatives","ETHF0:USTF0",1641236660109,0.769491,3752.4,3752.1,0.72638234]
["bitfinex-derivatives","ETHF0:USTF0",1641236664213,0.229991,3752.4,3752.1,0.72638234]
["bitfinex-derivatives","ETHF0:USTF0",1641236665413,0.076609,3752.3,3752.1,0.72638234]
["bitfinex-derivatives","ETHF0:USTF0",1641236665614,13.43479,3752.5,3752.1,0.72638234]
["bitfinex-derivatives","ETHF0:USTF0",1641236674323,13.43479,3752.5,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236675222,2.00479,3752.5,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236675524,0.076609,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236675722,6.82902399,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236675922,5.32902399,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236676722,30.3279,3753.5,3752.3,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1641236676926,7.33341376,3753.4,3752.3,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1641236677425,15.693426,3753.3,3752.3,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1641236677625,11.43,3753.3,3752.3,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1641236678125,11.43,3753.3,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236678327,1.33214506,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236678727,11.43,3753.3,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236679529,11.43,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236679726,12.76214861,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236680027,1.33214861,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236680227,2.46152291,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236682129,13.89152291,3752.9,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236682529,13.89152291,3752.9,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236683727,2.00479,3752.5,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236684732,0.19978901,3752.5,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236685631,15.89631291,3752.9,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236686532,1.33209639,3752.7,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236686732,1.91279639,3752.7,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236687333,1.91279639,3752.7,3752.1,0.82573934]
["bitfinex-derivatives","ETHF0:USTF0",1641236690238,1.91279639,3752.7,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236695049,1.91279639,3752.7,3752.1,0.82573934]
["bitfinex-derivatives","ETHF0:USTF0",1641236696350,1.91279639,3752.7,3752.1,0.69758234]
["bitfinex-derivatives","ETHF0:USTF0",1641236698053,1.91279639,3752.7,3752.1,0.82573934]
["bitfinex-derivatives","ETHF0:USTF0",1641236699856,1.91279639,3752.7,3752.2,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236700758,1.91279639,3752.7,3752.1,2.19245639]
["bitfinex-derivatives","ETHF0:USTF0",1641236702359,1.91279639,3752.7,3752.2,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236706068,1.91279639,3752.7,3752.3,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236707171,1.91279639,3752.7,3752.2,1.49487405]
["bitfinex-derivatives","ETHF0:USTF0",1641236707371,3.13805383,3752.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236707571,13.006609,3751.9,3751.5,3.76048781]
["bitfinex-derivatives","ETHF0:USTF0",1641236707771,2.00479,3751.6,3750.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641236707973,1.33265279,3751.4,3750.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641236708175,1.33265279,3751.4,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236708371,0.076609,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236708572,0.076609,3751.3,3750.8,2.99844735]
["bitfinex-derivatives","ETHF0:USTF0",1641236708773,11.43,3751.2,3750.8,2.99844735]
["bitfinex-derivatives","ETHF0:USTF0",1641236708974,1.33283574,3750.9,3750.8,2.99844735]
["bitfinex-derivatives","ETHF0:USTF0",1641236709173,1.92573574,3750.9,3750.8,2.99844735]
["bitfinex-derivatives","ETHF0:USTF0",1641236709373,0.5929,3750.9,3750.8,2.99844735]
["bitfinex-derivatives","ETHF0:USTF0",1641236709576,0.669509,3750.9,3750.6,3.73759625]
["bitfinex-derivatives","ETHF0:USTF0",1641236709774,1.33292279,3750.7,3750.6,3.73759625]
["bitfinex-derivatives","ETHF0:USTF0",1641236709974,11.43,3750.8,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236710173,1.33292279,3750.7,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236713074,11.43,3750.4,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236713276,0.076609,3750.3,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236717780,11.43,3750.2,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236717982,11.43,3750.2,3749.9,1.26932037]
["bitfinex-derivatives","ETHF0:USTF0",1641236718181,11.43,3749.7,3749.6,2.9479928]
["bitfinex-derivatives","ETHF0:USTF0",1641236718384,12.1648,3749.7,3749.6,2.9479928]
["bitfinex-derivatives","ETHF0:USTF0",1641236718580,13.498064,3749.7,3749.6,2.9479928]
["bitfinex-derivatives","ETHF0:USTF0",1641236718981,13.574673,3749.7,3749.6,2.9479928]
["bitfinex-derivatives","ETHF0:USTF0",1641236719683,15.074673,3749.7,3749.6,3.16396167]
["bitfinex-derivatives","ETHF0:USTF0",1641236719880,15.074673,3749.7,3748.3,62.2936]
["bitfinex-derivatives","ETHF0:USTF0",1641236719881,19.08444857,3749.7,3748.3,29.30180274]
["bitfinex-derivatives","ETHF0:USTF0",1641236720082,19.08444857,3749.7,3747.8,5.06063053]
["bitfinex-derivatives","ETHF0:USTF0",1641236720083,1.5,3748.7,3747.8,5.06063053]
["bitfinex-derivatives","ETHF0:USTF0",1641236720281,2.83382418,3748.4,3747.8,5.06063053]
["bitfinex-derivatives","ETHF0:USTF0",1641236720482,14.26382418,3748.4,3747.8,4.99923053]
["bitfinex-derivatives","ETHF0:USTF0",1641236720681,14.26382418,3748.4,3747.8,4.21723053]
["bitfinex-derivatives","ETHF0:USTF0",1641236720883,12.76382418,3748.4,3747.8,3.83093053]
["bitfinex-derivatives","ETHF0:USTF0",1641236721083,1.33402169,3747.9,3747.4,1.17836377]
["bitfinex-derivatives","ETHF0:USTF0",1641236721281,1.89232169,3747.9,3747.4,1.17836377]
["bitfinex-derivatives","ETHF0:USTF0",1641236721686,25.8846896,3747.5,3747.4,1.17836377]
["bitfinex-derivatives","ETHF0:USTF0",1641236721887,25.9612986,3747.5,3747.4,1.17836377]
["bitfinex-derivatives","ETHF0:USTF0",1641236723486,24.15440395,3747.5,3747.4,1.17836377]
["bitfinex-derivatives","ETHF0:USTF0",1641236723686,24.15440395,3747.5,3747.4,1.40835477]
["bitfinex-derivatives","ETHF0:USTF0",1641236723885,24.07779495,3747.5,3747.4,1.40835477]
["bitfinex-derivatives","ETHF0:USTF0",1641236724886,24.15440395,3747.5,3747.4,1.17836377]
["bitfinex-derivatives","ETHF0:USTF0",1641236726486,24.15440395,3747.5,3747.4,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236726686,25.48843454,3747.5,3747.4,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236727488,25.48843454,3747.5,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236728387,25.48843454,3747.5,3747.2,2.68971627]
["bitfinex-derivatives","ETHF0:USTF0",1641236735998,1.5,3747.4,3747.2,0.68492627]
["bitfinex-derivatives","ETHF0:USTF0",1641236736198,2.62575463,3747.3,3746.7,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236736396,1.33438839,3746.8,3746.7,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236736593,2.13038839,3746.8,3746.7,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236736795,0.796,3746.8,3746.7,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236737298,0.796,3746.8,3746.7,3.24142611]
["bitfinex-derivatives","ETHF0:USTF0",1641236737499,1.21494062,3747.3,3746.7,3.24142611]
["bitfinex-derivatives","ETHF0:USTF0",1641236737899,1.21494062,3747.3,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236738099,2.00479,3747.1,3746.7,1.24990404]
["bitfinex-derivatives","ETHF0:USTF0",1641236738299,1.33427622,3746.8,3746.7,1.01991304]
["bitfinex-derivatives","ETHF0:USTF0",1641236738500,1.41088522,3746.8,3746.7,1.24990404]
["bitfinex-derivatives","ETHF0:USTF0",1641236738701,1.41088522,3746.8,3746.7,1.01991304]
["bitfinex-derivatives","ETHF0:USTF0",1641236739816,0.372658,3746.9,3746.7,1.01991304]
["bitfinex-derivatives","ETHF0:USTF0",1641236740601,0.372658,3746.9,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236741205,1.33432073,3747.0,3746.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236741602,1.33432073,3747.0,3746.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236742404,1.33432073,3747.0,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236742803,1.33450058,3746.5,3746.2,0.93924292]
["bitfinex-derivatives","ETHF0:USTF0",1641236743004,11.43,3746.4,3745.4,31.6706]
["bitfinex-derivatives","ETHF0:USTF0",1641236743204,11.43,3746.4,3743.5,1.47055877]
["bitfinex-derivatives","ETHF0:USTF0",1641236743403,11.43,3746.4,3744.7,30.9829]
["bitfinex-derivatives","ETHF0:USTF0",1641236743604,1.5,3746.2,3745.2,31.89628496]
["bitfinex-derivatives","ETHF0:USTF0",1641236743816,11.43,3745.8,3745.2,0.95348496]
["bitfinex-derivatives","ETHF0:USTF0",1641236744012,1.44010915,3745.7,3743.9,31.5744]
["bitfinex-derivatives","ETHF0:USTF0",1641236744213,1.44010915,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236744214,1.95930915,3745.7,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236745413,11.43,3745.6,3744.0,29.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641236745616,1.70447371,3745.2,3744.0,29.7583]
["bitfinex-derivatives","ETHF0:USTF0",1641236745813,14.46942144,3745.2,3743.1,1.33494773]
["bitfinex-derivatives","ETHF0:USTF0",1641236746013,3.03942144,3745.2,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236746227,2.00479,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236746418,2.76669,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236746615,2.76669,3744.8,3744.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236747415,2.76669,3744.8,3743.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236747716,2.76669,3744.8,3744.1,0.89758736]
["bitfinex-derivatives","ETHF0:USTF0",1641236748815,2.76669,3744.8,3744.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236749420,2.76669,3744.8,3744.4,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236750519,14.19669,3744.8,3744.4,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236751820,15.53177318,3744.8,3744.4,3.01143511]
["bitfinex-derivatives","ETHF0:USTF0",1641236752419,15.53177318,3744.8,3743.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236752420,1.33549862,3744.5,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236752619,12.76549862,3744.5,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236753023,1.5,3744.4,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236753219,11.43,3744.3,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236753422,1.5,3743.9,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236753619,2.17769457,3743.9,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236753823,13.60769457,3743.9,3743.8,3.76416211]
["bitfinex-derivatives","ETHF0:USTF0",1641236754021,13.60769457,3743.9,3742.9,6.96175541]
["bitfinex-derivatives","ETHF0:USTF0",1641236754022,14.94311573,3743.9,3742.9,6.96175541]
["bitfinex-derivatives","ETHF0:USTF0",1641236754223,2.00479,3743.1,3742.9,6.96175541]
["bitfinex-derivatives","ETHF0:USTF0",1641236754423,2.62819,3743.1,3742.9,7.19174641]
["bitfinex-derivatives","ETHF0:USTF0",1641236754822,2.62819,3743.1,3742.9,6.96175541]
["bitfinex-derivatives","ETHF0:USTF0",1641236755226,2.62819,3743.1,3743.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236755423,2.00479,3743.5,3743.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236756325,2.00479,3743.9,3743.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236756526,2.00479,3743.9,3743.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236756729,1.18430652,3744.0,3743.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236756926,1.18430652,3744.0,3743.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236757126,6.52e-06,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236757329,6.52e-06,3744.0,3743.6,2.25589133]
["bitfinex-derivatives","ETHF0:USTF0",1641236757728,6.52e-06,3744.0,3743.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236757929,1.48038315,3744.3,3743.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236758134,1.48038315,3744.7,3743.6,0.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1641236758329,0.7315,3744.3,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236758831,2.00479,3744.6,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236759032,2.00479,3744.6,3744.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641236759234,2.30680653,3744.6,3744.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641236760032,2.30680653,3744.6,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236760434,2.00479,3744.6,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236760634,2.00479,3744.6,3743.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236761737,3.33994448,3744.6,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236762137,0.30246416,3744.5,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236762938,3.33994448,3744.6,3743.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236764343,0.6818,3744.9,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236764540,1.48038315,3745.2,3744.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236764738,1.48038315,3745.2,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236765539,1.48038315,3745.2,3744.9,0.88585853]
["bitfinex-derivatives","ETHF0:USTF0",1641236766239,1.77703511,3745.5,3744.9,0.88585853]
["bitfinex-derivatives","ETHF0:USTF0",1641236766240,1.48038315,3745.3,3744.9,0.88585853]
["bitfinex-derivatives","ETHF0:USTF0",1641236766438,1.48038315,3745.3,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236767140,1.48038315,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236767339,1.33496912,3745.1,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236767939,0.6952,3745.3,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236768140,2.99874995,3745.5,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236768344,2.00479,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236768941,3.48517315,3745.4,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236769142,1.18066779,3745.1,3744.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641236769345,1.18066779,3745.1,3744.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236770245,1.18066779,3745.1,3745.0,1.50693485]
["bitfinex-derivatives","ETHF0:USTF0",1641236770443,3.18545779,3745.4,3745.0,1.50693485]
["bitfinex-derivatives","ETHF0:USTF0",1641236771848,3.18545779,3745.4,3744.9,1.50693485]
["bitfinex-derivatives","ETHF0:USTF0",1641236773248,2.00479,3745.4,3744.8,1.12717975]
["bitfinex-derivatives","ETHF0:USTF0",1641236773548,1.33483369,3745.5,3744.8,1.12717975]
["bitfinex-derivatives","ETHF0:USTF0",1641236774150,34.91639,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236774151,36.25106513,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236774351,2.00479,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236774549,2.00479,3746.0,3745.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236774950,2.00479,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236775349,2.00479,3746.0,3745.2,2.76601443]
["bitfinex-derivatives","ETHF0:USTF0",1641236776654,2.00479,3746.0,3745.2,2.89417143]
["bitfinex-derivatives","ETHF0:USTF0",1641236778759,2.00479,3746.0,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236778958,2.00479,3746.0,3745.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236779158,2.00479,3746.0,3745.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236779364,2.00479,3746.4,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236779560,2.00479,3746.4,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236779959,2.00479,3746.4,3746.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236780160,2.00479,3746.4,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236780361,2.00479,3746.4,3746.3,2.83347902]
["bitfinex-derivatives","ETHF0:USTF0",1641236780862,2.00479,3746.4,3746.3,1.33347902]
["bitfinex-derivatives","ETHF0:USTF0",1641236781262,2.00479,3746.9,3746.3,1.33347902]
["bitfinex-derivatives","ETHF0:USTF0",1641236782263,2.00479,3746.9,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236782462,2.00479,3746.9,3746.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236782664,2.00479,3746.9,3746.3,3.10827802]
["bitfinex-derivatives","ETHF0:USTF0",1641236782863,2.72639,3746.9,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236783764,2.72639,3746.9,3746.4,1.11789111]
["bitfinex-derivatives","ETHF0:USTF0",1641236784165,1.5,3746.7,3744.8,35.98883485]
["bitfinex-derivatives","ETHF0:USTF0",1641236784367,1.33438661,3746.8,3744.8,34.48883485]
["bitfinex-derivatives","ETHF0:USTF0",1641236784565,2.00479,3746.5,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236784765,2.00479,3746.5,3745.6,1.29404927]
["bitfinex-derivatives","ETHF0:USTF0",1641236784965,2.00479,3746.5,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236788769,2.00479,3746.5,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236790869,2.00479,3746.5,3745.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236793272,2.00479,3746.9,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236793473,2.00479,3746.9,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236795175,2.00479,3746.9,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236795372,2.00479,3746.9,3746.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236795573,2.00479,3746.9,3746.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236796576,2.00479,3746.9,3746.8,1.63509185]
["bitfinex-derivatives","ETHF0:USTF0",1641236796776,2.00479,3746.9,3746.8,3.13509185]
["bitfinex-derivatives","ETHF0:USTF0",1641236796974,2.00479,3746.9,3746.8,1.63509185]
["bitfinex-derivatives","ETHF0:USTF0",1641236797277,1.18066779,3747.2,3746.8,3.13509185]
["bitfinex-derivatives","ETHF0:USTF0",1641236797474,1.18066779,3747.2,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236797674,1.18066779,3747.2,3747.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236798074,3.18545779,3747.5,3747.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236799575,2.00479,3747.5,3747.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236799779,65.0392,3748.6,3747.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236799978,1.33356093,3749.1,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236800578,1.33356093,3749.1,3747.3,30.4092]
["bitfinex-derivatives","ETHF0:USTF0",1641236800579,2.00479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236800777,2.00479,3748.7,3747.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236800978,2.00479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236801180,2.81439,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236802778,2.81439,3748.7,3747.9,1.15691089]
["bitfinex-derivatives","ETHF0:USTF0",1641236810985,0.8096,3748.7,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236811186,1.33367475,3748.8,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236812694,1.33367475,3748.8,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236814999,2.00479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236816798,2.00479,3749.0,3748.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641236817200,2.00479,3749.0,3748.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236820307,2.00479,3749.0,3748.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236820506,2.00479,3749.0,3748.5,0.85559004]
["bitfinex-derivatives","ETHF0:USTF0",1641236820706,30.0436,3750.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236820908,1.33327111,3749.9,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236821110,30.0436,3750.1,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236821511,30.0436,3750.1,3749.1,0.88500097]
["bitfinex-derivatives","ETHF0:USTF0",1641236824815,30.0436,3750.1,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236825016,2.00479,3750.2,3749.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236826221,2.00479,3750.2,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236827526,2.00479,3750.2,3749.3,2.32943989]
["bitfinex-derivatives","ETHF0:USTF0",1641236828323,2.00479,3750.2,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236829323,2.00479,3750.2,3749.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236829825,2.00479,3750.2,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236830430,13.43479,3750.2,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236831127,0.15055406,3750.1,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236831527,13.43479,3750.2,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236831728,2.00479,3750.2,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236833430,1.18066779,3749.4,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236833629,1.18066779,3749.4,3749.3,1.86333089]
["bitfinex-derivatives","ETHF0:USTF0",1641236834729,1.48038315,3749.7,3749.3,1.86333089]
["bitfinex-derivatives","ETHF0:USTF0",1641236834931,1.48038315,3749.6,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236835832,1.48038315,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236836233,1.48038315,3749.5,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236837838,1.48038315,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236838034,1.48038315,3749.5,3749.3,1.63333989]
["bitfinex-derivatives","ETHF0:USTF0",1641236838937,1.48038315,3749.5,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236839838,2.1162743,3749.8,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236840039,1.77703511,3749.7,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236841443,1.77703511,3749.8,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236842240,0.33923919,3749.6,3749.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236843142,2.94750117,3750.5,3749.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641236843344,4.08800095,3751.0,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236843542,4.08800095,3751.0,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236843844,3.70279265,3750.8,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236844443,3.70279265,3750.8,3750.1,1.23082411]
["bitfinex-derivatives","ETHF0:USTF0",1641236845246,3.70279265,3750.8,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236845447,3.70279265,3750.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236846046,4.08800095,3751.0,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236846246,13.43479,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236847047,0.15050083,3751.3,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236848050,1.65050083,3751.3,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236848249,11.43,3750.6,3750.0,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236848449,12.1126,3750.6,3750.0,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236848849,1.33308982,3750.4,3750.0,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236849049,0.15050083,3750.5,3750.0,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236849250,2.00479,3750.3,3750.0,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236849450,2.00479,3750.3,3749.6,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236850152,2.00479,3750.3,3749.6,1.61956718]
["bitfinex-derivatives","ETHF0:USTF0",1641236852755,2.00479,3750.3,3749.7,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236853654,2.00479,3750.3,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236855258,3.49462167,3750.3,3749.7,1.49141018]
["bitfinex-derivatives","ETHF0:USTF0",1641236856758,3.49462167,3750.3,3749.6,1.61956718]
["bitfinex-derivatives","ETHF0:USTF0",1641236857160,1.48983167,3750.3,3749.6,3.11956718]
["bitfinex-derivatives","ETHF0:USTF0",1641236857357,1.48983167,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236857557,1.48983167,3750.3,3750.2,2.895981]
["bitfinex-derivatives","ETHF0:USTF0",1641236858157,1.48983167,3750.3,3750.2,3.66096316]
["bitfinex-derivatives","ETHF0:USTF0",1641236858758,0.62053933,3750.5,3750.2,3.66096316]
["bitfinex-derivatives","ETHF0:USTF0",1641236858959,1.48983167,3750.7,3750.2,3.66096316]
["bitfinex-derivatives","ETHF0:USTF0",1641236860760,1.48983167,3750.7,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236861161,1.48983167,3750.7,3750.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236861362,1.48983167,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236862659,1.19280466,3750.6,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236864460,1.19280466,3750.7,3750.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236864660,1.19280466,3750.7,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236865562,1.19280466,3750.8,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236865762,1.19280466,3750.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236867664,0.19335205,3750.9,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236867863,0.19335205,3750.9,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236869066,1.68318372,3750.9,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236870867,1.48983167,3750.8,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236871868,1.48983167,3750.8,3750.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236872468,1.48983167,3750.8,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236872968,1.48983167,3750.8,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236873369,1.48983167,3750.8,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236875171,1.48983167,3750.8,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236875371,1.68318372,3750.9,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236876775,1.48983167,3750.8,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236877774,1.19442726,3750.8,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236879678,1.38777931,3750.9,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236880882,1.19442726,3750.8,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236883582,1.38777931,3750.9,3750.6,1.07691532]
["bitfinex-derivatives","ETHF0:USTF0",1641236884684,2.00479,3751.0,3750.6,0.84692432]
["bitfinex-derivatives","ETHF0:USTF0",1641236885890,1.5,3750.9,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236886090,0.19745729,3750.9,3750.3,1.50484819]
["bitfinex-derivatives","ETHF0:USTF0",1641236886290,1.69077475,3750.9,3750.3,1.50484819]
["bitfinex-derivatives","ETHF0:USTF0",1641236888294,1.49331746,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236889699,1.1942825,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236889898,1.1942825,3750.3,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236890098,1.1942825,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236890901,1.1942825,3750.3,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236892602,1.1942825,3750.4,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236893703,1.1942825,3750.4,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236894507,1.1942825,3750.4,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236895104,1.1942825,3750.4,3750.2,3.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1641236895305,1.1942825,3750.5,3750.2,3.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1641236896404,1.1942825,3750.6,3750.2,3.73962919]
["bitfinex-derivatives","ETHF0:USTF0",1641236896604,1.1942825,3750.6,3750.2,3.50963819]
["bitfinex-derivatives","ETHF0:USTF0",1641236897708,1.1942825,3750.6,3750.3,1.50484819]
["bitfinex-derivatives","ETHF0:USTF0",1641236898608,1.49331746,3750.9,3750.3,1.50484819]
["bitfinex-derivatives","ETHF0:USTF0",1641236899010,1.49331746,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236900515,1.19522215,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236900715,1.19522215,3750.3,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236902418,1.19522215,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236902616,1.19522215,3750.3,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236904119,1.19522215,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236905119,1.19522215,3750.3,3750.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236909222,1.19522215,3750.3,3750.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236911325,1.79198095,3750.9,3750.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236911527,2.23997619,3751.2,3750.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641236911727,2.23997619,3751.2,3751.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236911924,2.23997619,3751.2,3751.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236913224,0.19745729,3751.9,3751.1,2.91659946]
["bitfinex-derivatives","ETHF0:USTF0",1641236913623,0.19745729,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236914826,0.63660575,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236914827,0.19745729,3751.8,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236915025,0.19745729,3751.8,3751.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236915326,0.19745729,3751.8,3751.7,0.92166167]
["bitfinex-derivatives","ETHF0:USTF0",1641236916023,0.63660575,3752.0,3751.7,3.22051867]
["bitfinex-derivatives","ETHF0:USTF0",1641236916224,1e-08,3752.0,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236916526,2.23997619,3752.2,3751.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236916723,2.98663492,3752.5,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236916924,2.98663492,3752.5,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236917225,3.73329365,3752.8,3752.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641236917423,31.0861,3754.0,3752.8,22.97134942]
["bitfinex-derivatives","ETHF0:USTF0",1641236917623,31.0861,3754.0,3752.8,23.63354942]
["bitfinex-derivatives","ETHF0:USTF0",1641236917823,2.00479,3753.6,3752.8,23.63354942]
["bitfinex-derivatives","ETHF0:USTF0",1641236918025,2.00479,3753.6,3753.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236918227,2.00479,3753.6,3753.2,2.54330202]
["bitfinex-derivatives","ETHF0:USTF0",1641236918625,2.99561128,3753.4,3753.2,2.54330202]
["bitfinex-derivatives","ETHF0:USTF0",1641236918826,2.99561128,3753.4,3753.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236919723,2.99561128,3753.4,3753.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236920327,32.9356,3754.4,3753.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236920526,4.47995238,3754.5,3753.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236920729,1.79974271,3754.2,3753.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641236921728,1.79974271,3754.2,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236921929,1.79974271,3754.2,3754.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641236922127,1.79974271,3754.2,3754.1,0.85411825]
["bitfinex-derivatives","ETHF0:USTF0",1641236922328,1.79974271,3754.3,3754.1,0.72596125]
["bitfinex-derivatives","ETHF0:USTF0",1641236922931,1.79974271,3754.3,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236924929,1.79974271,3754.3,3754.1,0.72596125]
["bitfinex-derivatives","ETHF0:USTF0",1641236925131,1.79974271,3754.3,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236925329,2.2492319,3754.4,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236926129,2.2492319,3754.4,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236926330,2.99897586,3754.7,3754.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641236926530,2.99897586,3754.7,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236927430,1.79995276,3754.5,3754.2,1.33100319]
["bitfinex-derivatives","ETHF0:USTF0",1641236927629,1.79995276,3754.5,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236927829,1.79995276,3754.5,3754.4,4.11359]
["bitfinex-derivatives","ETHF0:USTF0",1641236928831,1.79995276,3754.5,3754.4,5.61746411]
["bitfinex-derivatives","ETHF0:USTF0",1641236929031,1.79995276,3755.3,3754.4,5.61746411]
["bitfinex-derivatives","ETHF0:USTF0",1641236930235,1.79995276,3755.3,3754.7,1.50387411]
["bitfinex-derivatives","ETHF0:USTF0",1641236930436,2.00479,3755.5,3754.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641236931643,2.00479,3755.5,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236931843,0.4081,3757.3,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236931844,2.00479,3756.6,3755.4,6.8401015]
["bitfinex-derivatives","ETHF0:USTF0",1641236932043,3.00511808,3757.1,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236932245,1.33067199,3757.2,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236932447,0.15031062,3757.0,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236932645,0.15031062,3757.1,3756.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641236932846,1.33067199,3757.2,3756.1,1.26614736]
["bitfinex-derivatives","ETHF0:USTF0",1641236933551,32.1331,3757.6,3756.1,1.26614736]
["bitfinex-derivatives","ETHF0:USTF0",1641236933746,0.5577,3757.9,3756.1,1.26614736]
["bitfinex-derivatives","ETHF0:USTF0",1641236933948,1.5,3757.2,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236934150,1.5,3756.9,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236934447,15.02998793,3757.2,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236934847,0.15030227,3757.1,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236935949,2.00479,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236938050,2.80009,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236938653,0.15030698,3756.7,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236938851,2.80009,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236939454,2.80009,3756.8,3756.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236939653,2.00479,3756.8,3756.2,2.717647]
["bitfinex-derivatives","ETHF0:USTF0",1641236940455,2.00479,3756.8,3756.2,2.58949]
["bitfinex-derivatives","ETHF0:USTF0",1641236941359,2.00479,3756.8,3756.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236946366,2.00479,3756.8,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236946965,2.00479,3756.8,3756.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236950470,0.20135255,3756.8,3756.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641236953374,0.79847259,3757.2,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236953774,0.15029935,3757.1,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236953976,1.79995276,3756.9,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236954174,1.79995276,3756.9,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236956778,1.5,3756.7,3756.1,1.26614736]
["bitfinex-derivatives","ETHF0:USTF0",1641236956978,1.5,3756.7,3756.0,1.50387411]
["bitfinex-derivatives","ETHF0:USTF0",1641236957178,1.5,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236957578,2.8308544,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236957978,2.8308544,3756.7,3756.0,0.87923164]
["bitfinex-derivatives","ETHF0:USTF0",1641236958178,2.00479,3756.4,3756.0,0.87923164]
["bitfinex-derivatives","ETHF0:USTF0",1641236958379,1.79995276,3756.3,3756.0,0.87923164]
["bitfinex-derivatives","ETHF0:USTF0",1641236960983,2.00479,3756.4,3756.0,0.87923164]
["bitfinex-derivatives","ETHF0:USTF0",1641236960984,3.80474276,3756.4,3756.0,0.87923164]
["bitfinex-derivatives","ETHF0:USTF0",1641236961885,2.00479,3756.4,3756.0,0.87923164]
["bitfinex-derivatives","ETHF0:USTF0",1641236962083,2.00479,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236962283,2.00479,3756.4,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236964086,2.00479,3756.4,3755.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641236964290,2.00479,3756.4,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236965186,2.00479,3756.4,3756.0,0.74359635]
["bitfinex-derivatives","ETHF0:USTF0",1641236965387,2.00479,3756.4,3756.0,1.26629635]
["bitfinex-derivatives","ETHF0:USTF0",1641236965588,2.00479,3757.1,3756.0,1.26629635]
["bitfinex-derivatives","ETHF0:USTF0",1641236975696,2.00479,3757.3,3756.0,1.26629635]
["bitfinex-derivatives","ETHF0:USTF0",1641236975697,1.79995276,3757.7,3756.0,1.26629635]
["bitfinex-derivatives","ETHF0:USTF0",1641236976098,0.28675047,3757.9,3756.0,1.26629635]
["bitfinex-derivatives","ETHF0:USTF0",1641236976498,2.00479,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641236976700,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236977198,0.15028779,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236987308,1.5,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236987908,0.15028779,3757.4,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236988309,0.15028779,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236988611,1.5,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236989010,0.15029306,3757.4,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236990214,0.15029306,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236990414,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236990815,1.0520323,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236991214,0.90174192,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236991415,1.0520323,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236991815,0.90174192,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236992015,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236992816,3.80474276,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236993816,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236994617,3.50479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236994818,0.15028814,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236995016,0.83468814,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236995220,1.73641809,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236995418,0.15028814,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236995618,1.05201809,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236995918,0.90172995,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236996118,0.6844,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236996519,1.0520303,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236997020,0.6844,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236997419,2.1844,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236997622,1.05203063,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236997821,0.15029009,3757.5,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236998020,0.6844,3757.6,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236998421,0.90173332,3757.5,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641236998622,0.15028857,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236998822,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236999422,2.55200067,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641236999821,0.15028581,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237000525,0.15028581,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237000722,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237001123,0.15028678,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237001323,0.15028678,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237001525,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237001722,0.1502863,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237002127,0.1502863,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237002323,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237002724,0.15028615,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237002926,0.15028615,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237003125,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237003425,0.15028588,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237003625,0.15028588,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237003826,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237004227,0.15028639,3757.5,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237004426,0.15028639,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237004628,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237005027,0.15028631,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237008435,0.15028631,3757.6,3757.0,1.36879094]
["bitfinex-derivatives","ETHF0:USTF0",1641237009234,2.00479,3757.7,3757.0,1.36879094]
["bitfinex-derivatives","ETHF0:USTF0",1641237009434,2.00479,3757.7,3757.0,2.15879094]
["bitfinex-derivatives","ETHF0:USTF0",1641237010937,2.00479,3757.7,3757.0,2.03063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237011136,0.15028109,3757.6,3757.0,2.03063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237011540,0.15028109,3757.6,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237014839,2.00479,3757.7,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237016340,30.2562,3758.0,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237016541,31.96475276,3758.2,3757.0,1.24063394]
["bitfinex-derivatives","ETHF0:USTF0",1641237016941,0.15026973,3757.9,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237017141,0.15026973,3757.9,3757.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641237017341,0.15026973,3758.1,3757.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641237017841,1.79995276,3758.2,3757.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641237018444,3.80474276,3758.4,3757.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641237018844,3.80474276,3758.4,3757.7,1.37220671]
["bitfinex-derivatives","ETHF0:USTF0",1641237019043,3.80474276,3758.4,3757.7,1.24404971]
["bitfinex-derivatives","ETHF0:USTF0",1641237019245,3.80474276,3758.4,3757.7,1.01405871]
["bitfinex-derivatives","ETHF0:USTF0",1641237019445,0.1502654,3758.3,3757.7,1.01405871]
["bitfinex-derivatives","ETHF0:USTF0",1641237019846,0.1502654,3758.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237019847,1.5,3757.8,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237020148,0.79829491,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237020149,1.5,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237020544,0.1502654,3757.6,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237020947,0.1502654,3757.6,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237022148,0.1502654,3757.7,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237022347,13.43479,3757.8,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237022548,0.15029143,3757.6,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237022747,0.15029143,3757.7,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237024854,2.00479,3757.8,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237026352,2.00479,3757.8,3757.2,3.08639751]
["bitfinex-derivatives","ETHF0:USTF0",1641237028657,1.79995276,3757.7,3757.2,3.08639751]
["bitfinex-derivatives","ETHF0:USTF0",1641237029055,1.79995276,3757.7,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237030157,1.79995276,3757.7,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237030557,1.79995276,3757.7,3757.2,2.95824051]
["bitfinex-derivatives","ETHF0:USTF0",1641237032160,2.00479,3757.8,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237033159,3.80474276,3757.8,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237036167,1.5,3757.7,3757.2,0.95345051]
["bitfinex-derivatives","ETHF0:USTF0",1641237036373,1.5,3757.3,3754.7,31.9523]
["bitfinex-derivatives","ETHF0:USTF0",1641237036569,1.5,3756.3,3755.8,2.20885661]
["bitfinex-derivatives","ETHF0:USTF0",1641237036768,2.2894,3756.3,3755.8,2.20885661]
["bitfinex-derivatives","ETHF0:USTF0",1641237036967,2.83114139,3755.9,3755.8,2.20885661]
["bitfinex-derivatives","ETHF0:USTF0",1641237037168,5.34072139,3755.9,3755.8,2.20885661]
["bitfinex-derivatives","ETHF0:USTF0",1641237037368,6.84072139,3755.9,3755.5,3.75971419]
["bitfinex-derivatives","ETHF0:USTF0",1641237037568,5.34072139,3755.9,3754.9,0.95759428]
["bitfinex-derivatives","ETHF0:USTF0",1641237037969,1.33126543,3755.6,3754.9,0.95759428]
["bitfinex-derivatives","ETHF0:USTF0",1641237038172,1.33126543,3755.6,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237038173,4.5,3755.0,3754.2,2.93652062]
["bitfinex-derivatives","ETHF0:USTF0",1641237038369,1.5,3754.3,3753.3,4.51454457]
["bitfinex-derivatives","ETHF0:USTF0",1641237038772,1.33170156,3754.3,3753.3,4.51454457]
["bitfinex-derivatives","ETHF0:USTF0",1641237038973,0.6903,3755.0,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237039171,2.00479,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237039471,2.00479,3754.5,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237040270,1.20140626,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237041574,1.29535238,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237042676,1.29535238,3754.4,3754.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237042874,1.201846,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237043075,1.201846,3754.5,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237043276,1.201846,3754.5,3754.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641237043474,1.201846,3754.5,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237044477,1.79995276,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237044679,3.80474276,3755.3,3754.5,1.10002151]
["bitfinex-derivatives","ETHF0:USTF0",1641237045678,2.00479,3755.3,3754.5,1.22817851]
["bitfinex-derivatives","ETHF0:USTF0",1641237048182,2.00479,3755.3,3754.5,1.10002151]
["bitfinex-derivatives","ETHF0:USTF0",1641237050085,15.06801046,3754.8,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237050283,11.43,3754.6,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237050484,3.63844662,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237050684,4.21164662,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237051485,15.64164662,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237051687,4.21164662,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237054292,5.71164662,3754.3,3753.6,1.15332287]
["bitfinex-derivatives","ETHF0:USTF0",1641237054788,4.21164662,3754.3,3753.6,1.15332287]
["bitfinex-derivatives","ETHF0:USTF0",1641237054991,3.63844662,3754.3,3753.6,1.15332287]
["bitfinex-derivatives","ETHF0:USTF0",1641237055391,4.97015882,3754.3,3753.6,1.15332287]
["bitfinex-derivatives","ETHF0:USTF0",1641237056990,1.3317122,3754.3,3753.6,1.15332287]
["bitfinex-derivatives","ETHF0:USTF0",1641237062297,1.3317122,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237062499,4.00958,3754.4,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237075914,1.19327173,3755.8,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237076114,6.38026661,3755.8,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237076314,1.19327173,3755.8,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237077016,1.19327173,3755.8,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237077219,1.19327173,3755.8,3755.1,1.56149762]
["bitfinex-derivatives","ETHF0:USTF0",1641237077420,1.19327173,3755.7,3755.1,1.56149762]
["bitfinex-derivatives","ETHF0:USTF0",1641237078016,1.19327173,3755.7,3755.1,3.06149762]
["bitfinex-derivatives","ETHF0:USTF0",1641237078416,1.19327173,3755.7,3755.1,1.56149762]
["bitfinex-derivatives","ETHF0:USTF0",1641237078916,2.00479,3755.8,3755.1,1.56149762]
["bitfinex-derivatives","ETHF0:USTF0",1641237079115,2.00479,3755.8,3755.1,3.18965462]
["bitfinex-derivatives","ETHF0:USTF0",1641237079315,2.00479,3755.8,3755.1,1.68965462]
["bitfinex-derivatives","ETHF0:USTF0",1641237082718,2.00479,3755.8,3755.1,0.94945462]
["bitfinex-derivatives","ETHF0:USTF0",1641237082918,2.00479,3755.8,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237083319,1.79103885,3755.7,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237083519,1.19327173,3755.4,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237083918,0.7466,3755.7,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237085419,1.50328883,3755.3,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237085819,1.50328883,3755.3,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237086022,1.50328883,3755.3,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237086420,1.50328883,3755.5,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237086621,1.20109171,3755.2,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237089925,1.20109171,3755.3,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237091929,1.20109171,3755.2,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237092330,1.20109171,3755.2,3755.1,1.05128862]
["bitfinex-derivatives","ETHF0:USTF0",1641237092831,1.20109171,3755.2,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237094936,1.20109171,3755.2,3755.1,1.17944562]
["bitfinex-derivatives","ETHF0:USTF0",1641237095535,1.20109171,3755.2,3755.1,0.94945462]
["bitfinex-derivatives","ETHF0:USTF0",1641237095934,1.20109171,3755.2,3755.1,1.17944562]
["bitfinex-derivatives","ETHF0:USTF0",1641237096335,1.20109171,3755.2,3755.1,0.94945462]
["bitfinex-derivatives","ETHF0:USTF0",1641237096535,1.20109171,3755.2,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237097038,1.20109171,3755.2,3755.1,1.05128862]
["bitfinex-derivatives","ETHF0:USTF0",1641237097238,1.20109171,3755.3,3755.1,1.05128862]
["bitfinex-derivatives","ETHF0:USTF0",1641237097437,1.20109171,3755.3,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237098038,1.20109171,3755.3,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237098239,1.20109171,3755.3,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237098939,1.20109171,3755.3,3755.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237099741,1.20109171,3755.3,3755.1,0.82129762]
["bitfinex-derivatives","ETHF0:USTF0",1641237100542,1.20109171,3755.3,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237102443,1.20109171,3755.3,3755.1,0.87408972]
["bitfinex-derivatives","ETHF0:USTF0",1641237102945,0.29825164,3755.5,3755.1,0.87408972]
["bitfinex-derivatives","ETHF0:USTF0",1641237102946,1.20109171,3755.2,3755.1,0.87408972]
["bitfinex-derivatives","ETHF0:USTF0",1641237103645,1.49934335,3755.2,3755.1,0.87408972]
["bitfinex-derivatives","ETHF0:USTF0",1641237103846,0.29825164,3755.2,3755.1,1.10408072]
["bitfinex-derivatives","ETHF0:USTF0",1641237104647,0.29825164,3755.2,3755.1,0.87408972]
["bitfinex-derivatives","ETHF0:USTF0",1641237105750,0.29825164,3755.2,3755.1,1.10408072]
["bitfinex-derivatives","ETHF0:USTF0",1641237106653,1.50328883,3755.6,3755.1,1.10408072]
["bitfinex-derivatives","ETHF0:USTF0",1641237106852,1.50328883,3755.6,3755.1,1.93238072]
["bitfinex-derivatives","ETHF0:USTF0",1641237107951,1.50328883,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237108154,1.50328883,3755.6,3755.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237108853,1.50328883,3755.6,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237109254,1.80394659,3755.8,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237109455,1.50328883,3756.0,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237110559,1.50328883,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237113460,1.50328883,3756.0,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237115767,1.50328883,3756.0,3755.4,3.49682932]
["bitfinex-derivatives","ETHF0:USTF0",1641237116965,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237118064,3.20311416,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237119465,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237120469,1.19832416,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237121570,3.20311416,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237122471,1.19832416,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237123374,3.20311416,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237127282,0.27801126,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237129584,0.27801126,3756.1,3755.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641237129788,0.79852256,3757.0,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237129985,2.25493324,3757.1,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237130195,2.25493324,3757.1,3756.0,1.45850149]
["bitfinex-derivatives","ETHF0:USTF0",1641237130386,2.25493324,3757.1,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237130587,2.25493324,3757.1,3756.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641237130787,2.25493324,3757.1,3756.6,3.0703064]
["bitfinex-derivatives","ETHF0:USTF0",1641237132688,3.00657765,3757.3,3756.6,3.0703064]
["bitfinex-derivatives","ETHF0:USTF0",1641237132887,2.00479,3757.5,3756.6,3.0703064]
["bitfinex-derivatives","ETHF0:USTF0",1641237134491,2.00479,3757.9,3756.6,3.0703064]
["bitfinex-derivatives","ETHF0:USTF0",1641237134891,2.00479,3757.9,3756.6,4.40044916]
["bitfinex-derivatives","ETHF0:USTF0",1641237135091,2.00479,3757.9,3756.6,3.0703064]
["bitfinex-derivatives","ETHF0:USTF0",1641237135293,2.00479,3757.9,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237135493,2.00479,3757.9,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237135794,2.00479,3757.9,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237136293,2.00479,3757.9,3757.2,2.87250335]
["bitfinex-derivatives","ETHF0:USTF0",1641237136993,2.00479,3757.9,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237137592,2.00479,3757.9,3757.2,2.87250335]
["bitfinex-derivatives","ETHF0:USTF0",1641237146504,1.49735439,3757.8,3757.2,4.35940853]
["bitfinex-derivatives","ETHF0:USTF0",1641237146701,1.19785408,3757.6,3757.2,4.35940853]
["bitfinex-derivatives","ETHF0:USTF0",1641237150810,1.19785408,3757.6,3757.2,5.85940853]
["bitfinex-derivatives","ETHF0:USTF0",1641237151009,1.19785408,3757.6,3757.3,1.48690518]
["bitfinex-derivatives","ETHF0:USTF0",1641237151209,1.19785408,3757.6,3757.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237151909,0.23032279,3757.8,3757.5,1.48690518]
["bitfinex-derivatives","ETHF0:USTF0",1641237151910,1.42817687,3757.8,3757.5,1.48690518]
["bitfinex-derivatives","ETHF0:USTF0",1641237152108,1.42817687,3757.8,3757.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237152913,1.19785408,3757.8,3757.2,2.87250335]
["bitfinex-derivatives","ETHF0:USTF0",1641237153111,0.6333,3757.8,3757.2,2.87250335]
["bitfinex-derivatives","ETHF0:USTF0",1641237153512,0.79836342,3757.7,3757.2,0.86771335]
["bitfinex-derivatives","ETHF0:USTF0",1641237153714,0.79836342,3757.7,3756.4,32.5694]
["bitfinex-derivatives","ETHF0:USTF0",1641237154316,0.79836342,3757.7,3756.7,0.88715332]
["bitfinex-derivatives","ETHF0:USTF0",1641237154616,2.00479,3757.2,3756.7,0.88715332]
["bitfinex-derivatives","ETHF0:USTF0",1641237154815,2.00479,3757.2,3756.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237157018,2.00479,3757.2,3756.8,0.726557]
["bitfinex-derivatives","ETHF0:USTF0",1641237157220,2.00479,3757.9,3756.8,2.226557]
["bitfinex-derivatives","ETHF0:USTF0",1641237158623,2.00479,3757.9,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237159427,2.00479,3757.9,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237164630,1.5,3758.4,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237165530,0.15026495,3758.3,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237166630,2.00479,3758.5,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237167133,0.15026349,3758.4,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237168135,2.00479,3758.5,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237174547,1.3304914,3757.8,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237174747,2.00479,3757.8,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237175749,1.33017461,3758.6,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237176352,0.21753761,3757.7,3757.4,0.77900632]
["bitfinex-derivatives","ETHF0:USTF0",1641237176549,0.21753761,3757.7,3757.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237177553,2.00479,3757.8,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237177750,2.00479,3757.8,3757.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237178750,2.00479,3757.8,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237178951,2.22232761,3757.8,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237179752,0.21753761,3757.8,3757.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237179953,1.49735439,3757.9,3757.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237181155,3.50214439,3758.1,3757.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237182658,2.00479,3758.1,3757.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237190561,2.00479,3758.1,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237191962,1.2011528,3758.0,3757.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641237192763,1.2011528,3758.0,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237192965,1.2011528,3758.0,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237193163,3.2059428,3758.1,3757.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237193363,3.2059428,3758.1,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237194370,2.00479,3758.1,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237194769,1.2011528,3758.4,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237198374,1.2011528,3758.3,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237198574,1.2011528,3758.3,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237199575,1.2011528,3758.4,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237201678,1.2011528,3758.4,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237202278,1.2011528,3758.2,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237202478,1.2011528,3758.2,3758.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237204479,1.2011528,3758.2,3758.0,0.82744284]
["bitfinex-derivatives","ETHF0:USTF0",1641237205084,3.50479,3758.1,3757.6,1.48690518]
["bitfinex-derivatives","ETHF0:USTF0",1641237205279,2.00479,3758.1,3756.8,2.98407865]
["bitfinex-derivatives","ETHF0:USTF0",1641237205480,1.5,3757.9,3756.8,2.98407865]
["bitfinex-derivatives","ETHF0:USTF0",1641237205682,3.50479,3758.1,3756.8,2.98407865]
["bitfinex-derivatives","ETHF0:USTF0",1641237205983,2.00479,3758.1,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237206983,2.00479,3757.4,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237208589,0.21217102,3757.3,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237209885,2.00479,3757.4,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237210687,0.21217102,3757.3,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237213489,0.21217102,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237213890,0.21217102,3757.3,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237214689,0.21217102,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237215090,0.21217102,3757.3,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237215491,0.21217102,3757.3,3757.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237215790,1.41298176,3757.3,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237215991,1.5,3757.1,3757.0,0.8951779]
["bitfinex-derivatives","ETHF0:USTF0",1641237216194,1.5,3757.1,3756.7,1.49194329]
["bitfinex-derivatives","ETHF0:USTF0",1641237216392,1.5,3756.8,3756.7,1.49194329]
["bitfinex-derivatives","ETHF0:USTF0",1641237217195,1.5,3757.2,3756.4,1.26918553]
["bitfinex-derivatives","ETHF0:USTF0",1641237217395,3.50479,3756.8,3756.4,1.26918553]
["bitfinex-derivatives","ETHF0:USTF0",1641237218497,3.20560074,3756.8,3756.4,1.26918553]
["bitfinex-derivatives","ETHF0:USTF0",1641237219797,0.21217102,3756.7,3756.4,1.26918553]
["bitfinex-derivatives","ETHF0:USTF0",1641237221302,1.41298176,3756.7,3756.4,1.26918553]
["bitfinex-derivatives","ETHF0:USTF0",1641237221497,1.41298176,3756.7,3756.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237221698,1.41298176,3756.7,3756.5,0.908691]
["bitfinex-derivatives","ETHF0:USTF0",1641237222300,0.21217102,3756.7,3756.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641237223601,0.21217102,3756.7,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237224805,1.20081074,3756.9,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237225005,1.20081074,3757.0,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237226507,1.43617291,3757.3,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237230711,1.20081074,3757.2,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237232214,0.23536217,3757.3,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237232215,1.43617291,3757.3,3756.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237232619,1.43617291,3757.3,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237232915,1.80394659,3757.9,3757.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641237233118,1.80394659,3757.9,3757.3,1.32988804]
["bitfinex-derivatives","ETHF0:USTF0",1641237233316,1.80394659,3757.9,3757.3,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1641237233518,1.80394659,3757.9,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237233716,1.80394659,3757.9,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237234316,1.80394659,3758.2,3757.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237234716,1.80394659,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237236419,3.80873659,3758.5,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237237320,1.80394659,3758.4,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237237719,2.00479,3758.5,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237238721,1.80141461,3758.4,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237241926,3.80620461,3758.5,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237243625,1.49938214,3758.3,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237244530,1.49938214,3758.3,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237244729,1.19950209,3758.1,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237244928,1.19950209,3758.1,3758.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641237245128,1.19950209,3758.1,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237245330,1.19950209,3758.1,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237246430,1.19950209,3758.4,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237247631,1.19950209,3758.3,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237248833,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237250535,1.19950209,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237250735,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237251335,1.19950209,3758.3,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237252436,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237252639,1.19950209,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237252838,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237253539,1.19950209,3758.3,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237254641,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237255143,1.19950209,3758.2,3758.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237255341,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237255543,1.19950209,3758.3,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237257044,1.19950209,3758.2,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237257543,2.00479,3758.0,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237258444,3.20429209,3758.0,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237259246,2.20915131,3758.0,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237261048,3.40906289,3758.0,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237261850,4.90906289,3758.0,3757.9,0.91572282]
["bitfinex-derivatives","ETHF0:USTF0",1641237262052,3.70915131,3758.0,3757.0,1.48732863]
["bitfinex-derivatives","ETHF0:USTF0",1641237262252,1.5,3757.8,3757.0,1.48732863]
["bitfinex-derivatives","ETHF0:USTF0",1641237262451,1.5,3757.8,3756.8,1.48732863]
["bitfinex-derivatives","ETHF0:USTF0",1641237263053,2.62803775,3757.7,3756.9,0.80822888]
["bitfinex-derivatives","ETHF0:USTF0",1641237263652,1.20006277,3757.5,3756.9,0.80822888]
["bitfinex-derivatives","ETHF0:USTF0",1641237263852,1.73426277,3757.5,3756.9,0.80822888]
["bitfinex-derivatives","ETHF0:USTF0",1641237265055,1.5,3757.0,3755.4,3.72338311]
["bitfinex-derivatives","ETHF0:USTF0",1641237265256,2.8315136,3755.8,3754.5,3.50805973]
["bitfinex-derivatives","ETHF0:USTF0",1641237265459,1.5,3754.6,3752.8,6.45764593]
["bitfinex-derivatives","ETHF0:USTF0",1641237265660,4.00958,3753.5,3752.8,6.45764593]
["bitfinex-derivatives","ETHF0:USTF0",1641237265859,4.75068,3753.5,3753.4,4.46998398]
["bitfinex-derivatives","ETHF0:USTF0",1641237266459,4.90112727,3753.5,3753.4,3.76212495]
["bitfinex-derivatives","ETHF0:USTF0",1641237266661,4.90112727,3753.5,3753.4,2.06862357]
["bitfinex-derivatives","ETHF0:USTF0",1641237266859,6.2331978,3753.5,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237267059,6.2331978,3753.5,3751.1,1.33207053]
["bitfinex-derivatives","ETHF0:USTF0",1641237267060,11.43,3753.4,3752.0,3.75229047]
["bitfinex-derivatives","ETHF0:USTF0",1641237267261,6.2331978,3753.5,3752.0,3.75229047]
["bitfinex-derivatives","ETHF0:USTF0",1641237267262,6.2331978,3753.5,3752.3,1.89243238]
["bitfinex-derivatives","ETHF0:USTF0",1641237267461,1.5,3753.2,3752.3,1.89243238]
["bitfinex-derivatives","ETHF0:USTF0",1641237267661,4.00958,3752.4,3752.3,1.89243238]
["bitfinex-derivatives","ETHF0:USTF0",1641237267862,4.58198,3752.4,3752.3,2.12242338]
["bitfinex-derivatives","ETHF0:USTF0",1641237268060,4.58198,3752.4,3752.3,1.89243238]
["bitfinex-derivatives","ETHF0:USTF0",1641237268661,4.58198,3752.4,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237269262,4.58198,3752.4,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237269462,4.58198,3752.4,3751.9,1.29104716]
["bitfinex-derivatives","ETHF0:USTF0",1641237269663,2.00479,3752.0,3751.9,1.29104716]
["bitfinex-derivatives","ETHF0:USTF0",1641237269863,2.00479,3752.0,3751.9,1.52103816]
["bitfinex-derivatives","ETHF0:USTF0",1641237270062,2.00479,3752.0,3751.9,1.29104716]
["bitfinex-derivatives","ETHF0:USTF0",1641237270664,1.80511051,3752.8,3751.9,4.35281243]
["bitfinex-derivatives","ETHF0:USTF0",1641237270866,2.25638813,3752.9,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237271063,3.76098124,3753.5,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237271364,3.76098124,3753.5,3752.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1641237271566,3.76098124,3753.5,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237271762,2.00479,3753.4,3752.7,1.23392613]
["bitfinex-derivatives","ETHF0:USTF0",1641237272564,2.00479,3753.4,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237273665,4.00958,3753.4,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237274566,1.5038928,3753.1,3752.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237274766,1.5038928,3753.1,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237276168,1.5038928,3753.2,3752.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237277271,1.5038928,3753.2,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237277671,1.5038928,3753.2,3753.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641237278271,1.5038928,3753.2,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237278871,1.5038928,3753.2,3753.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641237279070,1.5038928,3753.2,3753.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237279771,1.5038928,3753.2,3753.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641237280774,1.5038928,3753.2,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237281174,1.5038928,3753.2,3753.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641237281375,1.5038928,3753.2,3752.7,0.71262613]
["bitfinex-derivatives","ETHF0:USTF0",1641237281573,2.2892928,3753.2,3752.7,0.71262613]
["bitfinex-derivatives","ETHF0:USTF0",1641237282975,1.5038928,3752.9,3752.7,0.71262613]
["bitfinex-derivatives","ETHF0:USTF0",1641237283974,2.00479,3753.1,3752.7,0.71262613]
["bitfinex-derivatives","ETHF0:USTF0",1641237285779,2.00479,3752.9,3752.7,0.71262613]
["bitfinex-derivatives","ETHF0:USTF0",1641237286579,4.26058569,3752.9,3752.7,0.71262613]
["bitfinex-derivatives","ETHF0:USTF0",1641237287180,4.26058569,3752.9,3752.2,1.03236943]
["bitfinex-derivatives","ETHF0:USTF0",1641237287880,2.00479,3752.9,3752.2,1.03236943]
["bitfinex-derivatives","ETHF0:USTF0",1641237288281,0.56417822,3752.8,3752.2,1.03236943]
["bitfinex-derivatives","ETHF0:USTF0",1641237289382,1.80511085,3752.5,3752.2,1.03236943]
["bitfinex-derivatives","ETHF0:USTF0",1641237289583,1.80511085,3752.5,3752.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237289882,1.80511085,3752.5,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237290083,1.80511085,3752.5,3752.3,2.484391]
["bitfinex-derivatives","ETHF0:USTF0",1641237290284,1.80511085,3752.5,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237290484,1.50417535,3752.4,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237290684,1.50417535,3752.4,3752.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1641237290885,1.50417535,3752.4,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237291686,2.00479,3752.9,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237292289,2.00479,3752.9,3752.3,2.484391]
["bitfinex-derivatives","ETHF0:USTF0",1641237292689,2.00479,3752.9,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237293089,2.00479,3752.9,3752.3,2.484391]
["bitfinex-derivatives","ETHF0:USTF0",1641237293289,2.00479,3752.9,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237294092,2.00479,3752.9,3752.3,2.484391]
["bitfinex-derivatives","ETHF0:USTF0",1641237295093,2.00479,3752.9,3752.3,0.984391]
["bitfinex-derivatives","ETHF0:USTF0",1641237295292,1.32013961,3754.3,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237295593,26.40157566,3754.7,3752.4,33.8649]
["bitfinex-derivatives","ETHF0:USTF0",1641237295791,2.00479,3753.7,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237295992,2.00479,3753.7,3752.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237296193,2.00479,3753.7,3752.9,1.19966886]
["bitfinex-derivatives","ETHF0:USTF0",1641237299899,2.00479,3753.7,3752.9,1.07151186]
["bitfinex-derivatives","ETHF0:USTF0",1641237301100,2.00479,3753.7,3752.9,1.19966886]
["bitfinex-derivatives","ETHF0:USTF0",1641237301503,2.00479,3753.7,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237302401,2.00479,3753.7,3752.9,1.19966886]
["bitfinex-derivatives","ETHF0:USTF0",1641237302599,2.00479,3753.7,3752.9,1.07151186]
["bitfinex-derivatives","ETHF0:USTF0",1641237304906,2.00479,3753.7,3752.8,1.27111061]
["bitfinex-derivatives","ETHF0:USTF0",1641237305206,2.00479,3753.7,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237305405,2.00479,3753.7,3752.2,0.93007243]
["bitfinex-derivatives","ETHF0:USTF0",1641237305807,1.5,3753.3,3752.2,0.93007243]
["bitfinex-derivatives","ETHF0:USTF0",1641237306005,2.00479,3752.4,3752.2,0.93007243]
["bitfinex-derivatives","ETHF0:USTF0",1641237306209,2.53129,3752.4,3752.2,0.93007243]
["bitfinex-derivatives","ETHF0:USTF0",1641237307812,2.53129,3752.4,3751.6,0.97651603]
["bitfinex-derivatives","ETHF0:USTF0",1641237308011,2.00479,3751.8,3751.6,0.97651603]
["bitfinex-derivatives","ETHF0:USTF0",1641237309712,2.00479,3751.8,3751.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237310713,2.00479,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237311214,2.00479,3751.8,3751.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237312014,2.00479,3751.8,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237313215,2.00479,3751.8,3751.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237313617,2.00479,3751.8,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237313917,32.51359774,3752.1,3751.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641237314516,2.00479,3752.9,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237314716,2.00479,3752.9,3752.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237314916,2.00479,3752.9,3752.2,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1641237315319,2.00479,3752.9,3752.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1641237315918,2.00479,3752.9,3752.2,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1641237316118,2.00479,3752.9,3752.2,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641237317322,61.2368,3753.9,3752.2,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641237317521,32.43,3754.4,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237317723,1.5,3754.2,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237318021,2.00479,3753.4,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237318221,2.00479,3753.4,3752.7,1.19703892]
["bitfinex-derivatives","ETHF0:USTF0",1641237319224,2.25638856,3753.0,3752.7,1.19703892]
["bitfinex-derivatives","ETHF0:USTF0",1641237320627,2.25638856,3753.1,3752.7,1.19703892]
["bitfinex-derivatives","ETHF0:USTF0",1641237321527,2.25638856,3753.0,3752.7,1.19703892]
["bitfinex-derivatives","ETHF0:USTF0",1641237322128,2.25638856,3753.0,3752.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237322328,2.25638856,3753.0,3752.7,1.19703892]
["bitfinex-derivatives","ETHF0:USTF0",1641237323534,4.30318856,3753.0,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237323930,4.30318856,3753.0,3751.9,1.50092408]
["bitfinex-derivatives","ETHF0:USTF0",1641237324131,2.00479,3752.5,3751.9,1.50092408]
["bitfinex-derivatives","ETHF0:USTF0",1641237324537,2.00479,3752.5,3752.0,1.20874012]
["bitfinex-derivatives","ETHF0:USTF0",1641237325632,0.56419011,3752.4,3752.0,1.20874012]
["bitfinex-derivatives","ETHF0:USTF0",1641237326238,27.12079825,3752.1,3751.3,2.21812678]
["bitfinex-derivatives","ETHF0:USTF0",1641237326435,1.5,3751.8,3751.3,2.21812678]
["bitfinex-derivatives","ETHF0:USTF0",1641237326836,1.5,3751.5,3751.3,2.21812678]
["bitfinex-derivatives","ETHF0:USTF0",1641237327240,1.5,3751.4,3751.3,2.21812678]
["bitfinex-derivatives","ETHF0:USTF0",1641237327436,2.83280199,3751.4,3750.8,0.86013666]
["bitfinex-derivatives","ETHF0:USTF0",1641237327636,1.5,3751.1,3750.6,1.50054388]
["bitfinex-derivatives","ETHF0:USTF0",1641237327935,2.0473,3751.1,3750.6,1.50054388]
["bitfinex-derivatives","ETHF0:USTF0",1641237328136,2.00479,3750.7,3750.6,1.50054388]
["bitfinex-derivatives","ETHF0:USTF0",1641237328736,2.00479,3750.7,3749.8,3.00184816]
["bitfinex-derivatives","ETHF0:USTF0",1641237329137,2.00479,3750.7,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237329537,2.00479,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237329938,2.00479,3750.7,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237332041,2.00479,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237341150,7.33719812,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237341352,8.83719812,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237341550,8.67019554,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237341750,8.83719812,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237341953,10.17019554,3750.7,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237342351,2.00479,3749.9,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237342854,2.00479,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237343151,2.00479,3749.9,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237347558,2.00479,3749.9,3749.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237347968,2.00479,3749.9,3749.7,0.85425294]
["bitfinex-derivatives","ETHF0:USTF0",1641237350469,2.00479,3749.9,3749.7,1.08424394]
["bitfinex-derivatives","ETHF0:USTF0",1641237351168,2.05583489,3749.8,3749.7,1.08424394]
["bitfinex-derivatives","ETHF0:USTF0",1641237351371,2.25712725,3750.4,3749.7,1.08424394]
["bitfinex-derivatives","ETHF0:USTF0",1641237351570,2.25712725,3750.4,3750.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237351768,2.25712725,3750.4,3750.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641237351968,2.25712725,3750.4,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237352368,2.25712725,3750.4,3750.3,2.38391152]
["bitfinex-derivatives","ETHF0:USTF0",1641237352568,2.25712725,3750.4,3750.3,2.74205952]
["bitfinex-derivatives","ETHF0:USTF0",1641237352767,2.25712725,3750.4,3750.3,1.24205952]
["bitfinex-derivatives","ETHF0:USTF0",1641237352971,5.26491284,3750.6,3750.3,1.24205952]
["bitfinex-derivatives","ETHF0:USTF0",1641237353170,2.25712725,3750.6,3750.3,1.24205952]
["bitfinex-derivatives","ETHF0:USTF0",1641237354372,4.00958,3750.7,3750.3,1.24205952]
["bitfinex-derivatives","ETHF0:USTF0",1641237355170,4.00958,3750.7,3750.3,1.11390252]
["bitfinex-derivatives","ETHF0:USTF0",1641237355973,5.50958,3750.7,3750.3,1.11390252]
["bitfinex-derivatives","ETHF0:USTF0",1641237356175,5.50958,3750.7,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237356373,2.25712725,3750.6,3750.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641237356574,1.5,3750.4,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237356774,14.28042725,3750.6,3749.0,0.69910664]
["bitfinex-derivatives","ETHF0:USTF0",1641237356975,14.83812725,3750.6,3749.0,0.69910664]
["bitfinex-derivatives","ETHF0:USTF0",1641237357275,1.33318935,3750.1,3749.0,0.69910664]
["bitfinex-derivatives","ETHF0:USTF0",1641237357476,1.4837784,3750.5,3749.0,0.69910664]
["bitfinex-derivatives","ETHF0:USTF0",1641237357681,14.28042725,3750.6,3749.0,0.69910664]
["bitfinex-derivatives","ETHF0:USTF0",1641237357878,14.28042725,3750.6,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237357879,2.25712725,3750.0,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237358280,2.25712725,3750.0,3748.9,1.15011898]
["bitfinex-derivatives","ETHF0:USTF0",1641237358777,2.00479,3749.3,3748.9,1.15011898]
["bitfinex-derivatives","ETHF0:USTF0",1641237358978,2.55369,3749.3,3748.9,1.15011898]
["bitfinex-derivatives","ETHF0:USTF0",1641237372893,2.00479,3749.3,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237373093,2.00479,3749.7,3749.2,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1641237373293,2.00479,3749.7,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237373494,2.00479,3749.7,3749.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237373795,2.00479,3749.7,3749.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641237374198,2.00479,3749.7,3749.6,2.43947503]
["bitfinex-derivatives","ETHF0:USTF0",1641237374796,3.20325568,3750.4,3749.6,2.43947503]
["bitfinex-derivatives","ETHF0:USTF0",1641237375497,2.00479,3750.4,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237376296,2.00479,3750.4,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237376497,1.19846568,3750.7,3750.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1641237376898,1.19846568,3750.6,3750.1,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1641237377298,1.19846568,3750.6,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237378301,0.56450804,3750.9,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237384207,0.56450804,3750.9,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237384410,0.56450804,3750.9,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237384808,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237385109,2.00479,3751.0,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237386409,0.56449403,3750.9,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237387613,1.76295971,3750.9,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237388714,1.19846568,3750.7,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237390316,1.19846568,3750.8,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237392317,1.19846568,3750.8,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237392718,0.56449403,3750.9,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237392920,0.56449403,3750.9,3750.2,0.67148881]
["bitfinex-derivatives","ETHF0:USTF0",1641237396827,0.56449403,3750.9,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237397029,1.19846568,3751.0,3750.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641237397229,0.75267739,3751.5,3750.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237397434,7.592e-05,3751.6,3751.4,2.83194988]
["bitfinex-derivatives","ETHF0:USTF0",1641237397629,2.97898124,3752.4,3751.4,3.47564988]
["bitfinex-derivatives","ETHF0:USTF0",1641237397929,31.8973,3753.7,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237398129,31.8973,3753.7,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237398728,4.51317748,3753.4,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237398927,4.51317748,3753.4,3752.6,6.19839012]
["bitfinex-derivatives","ETHF0:USTF0",1641237399132,4.13671157,3752.9,3752.6,6.19839012]
["bitfinex-derivatives","ETHF0:USTF0",1641237399331,4.13671157,3752.9,3752.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237401133,4.13671157,3752.9,3752.8,2.83140369]
["bitfinex-derivatives","ETHF0:USTF0",1641237401436,4.13671157,3752.9,3752.8,1.33140369]
["bitfinex-derivatives","ETHF0:USTF0",1641237402134,31.3236,3754.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237402334,32.1429,3754.4,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237402538,0.8193,3754.4,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237402736,3.35471157,3754.9,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237402938,3.35471157,3755.1,3754.8,6.84035293]
["bitfinex-derivatives","ETHF0:USTF0",1641237403134,3.35471157,3755.1,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237403335,3.35471157,3755.1,3755.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1641237403737,4.51317748,3755.7,3755.0,4.71694843]
["bitfinex-derivatives","ETHF0:USTF0",1641237403936,4.51317748,3755.7,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237404237,5.07732467,3756.2,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237404435,5.07732467,3756.2,3755.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237404637,1.81452217,3756.4,3755.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237405040,1.81452217,3756.4,3756.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641237405340,1.81452217,3756.4,3755.0,1.33069501]
["bitfinex-derivatives","ETHF0:USTF0",1641237405540,2.7100788,3756.4,3755.0,1.33069501]
["bitfinex-derivatives","ETHF0:USTF0",1641237405739,2.7100788,3756.4,3755.1,0.85686219]
["bitfinex-derivatives","ETHF0:USTF0",1641237405947,0.15035663,3756.3,3755.1,0.85686219]
["bitfinex-derivatives","ETHF0:USTF0",1641237406139,0.15035663,3756.3,3755.2,1.33062772]
["bitfinex-derivatives","ETHF0:USTF0",1641237406941,2.00479,3755.7,3755.2,1.33062772]
["bitfinex-derivatives","ETHF0:USTF0",1641237407140,2.00479,3755.7,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237409343,2.00479,3755.7,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237409543,2.00479,3755.7,3755.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237411047,2.00479,3755.7,3755.3,1.45873869]
["bitfinex-derivatives","ETHF0:USTF0",1641237411847,2.00479,3755.7,3755.1,0.85686219]
["bitfinex-derivatives","ETHF0:USTF0",1641237412447,2.00479,3755.7,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237416051,2.00479,3755.7,3755.1,1.78392643]
["bitfinex-derivatives","ETHF0:USTF0",1641237417454,2.00479,3755.7,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237417855,2.00479,3755.7,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237418156,2.00479,3755.7,3755.3,1.33058346]
["bitfinex-derivatives","ETHF0:USTF0",1641237418354,2.00479,3755.7,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237419357,1.19761896,3755.4,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237419759,1.19761896,3755.4,3755.3,1.33060648]
["bitfinex-derivatives","ETHF0:USTF0",1641237419958,1.19761896,3755.4,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237420160,1.19761896,3755.4,3755.3,1.33054628]
["bitfinex-derivatives","ETHF0:USTF0",1641237421562,0.19761896,3755.4,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237421762,0.37818997,3755.4,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237421962,0.37818997,3755.4,3755.3,1.33049317]
["bitfinex-derivatives","ETHF0:USTF0",1641237422261,0.37818997,3755.4,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237422661,0.37818997,3755.4,3755.3,1.33058877]
["bitfinex-derivatives","ETHF0:USTF0",1641237423065,0.37818997,3755.6,3755.3,1.33058877]
["bitfinex-derivatives","ETHF0:USTF0",1641237424465,0.37818997,3755.5,3755.3,1.33058877]
["bitfinex-derivatives","ETHF0:USTF0",1641237424664,0.37818997,3755.5,3755.1,0.98501919]
["bitfinex-derivatives","ETHF0:USTF0",1641237425266,2.00479,3755.7,3755.2,1.48135976]
["bitfinex-derivatives","ETHF0:USTF0",1641237426166,2.00479,3755.7,3755.5,1.3305215]
["bitfinex-derivatives","ETHF0:USTF0",1641237426368,2.00479,3755.7,3755.2,1.48135976]
["bitfinex-derivatives","ETHF0:USTF0",1641237426768,2.00479,3755.7,3755.3,1.48135976]
["bitfinex-derivatives","ETHF0:USTF0",1641237427170,2.00479,3755.7,3755.6,1.33045777]
["bitfinex-derivatives","ETHF0:USTF0",1641237427771,1.00479,3755.7,3755.6,1.33045777]
["bitfinex-derivatives","ETHF0:USTF0",1641237429575,1.49693786,3755.9,3755.6,1.97085777]
["bitfinex-derivatives","ETHF0:USTF0",1641237430581,1.49693786,3755.9,3755.7,0.69706163]
["bitfinex-derivatives","ETHF0:USTF0",1641237430784,1.49693786,3756.0,3755.7,0.69706163]
["bitfinex-derivatives","ETHF0:USTF0",1641237431181,1.49693786,3756.0,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237431580,1.49693786,3756.0,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237431780,1.49693786,3756.1,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237432681,1.49693786,3756.0,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237434886,1.49693786,3756.2,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237435888,2.00479,3756.7,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237441690,2.00479,3756.7,3755.9,3.46333751]
["bitfinex-derivatives","ETHF0:USTF0",1641237442191,2.00479,3757.1,3755.9,3.46333751]
["bitfinex-derivatives","ETHF0:USTF0",1641237442592,2.00479,3757.1,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237442791,92.6739,3757.8,3756.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237442992,1.33003308,3759.0,3756.9,1.33003308]
["bitfinex-derivatives","ETHF0:USTF0",1641237443190,1.5,3758.4,3756.9,1.33003308]
["bitfinex-derivatives","ETHF0:USTF0",1641237443394,0.15030451,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237443592,2.00479,3757.8,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237443991,0.15030451,3757.6,3757.2,1.19175574]
["bitfinex-derivatives","ETHF0:USTF0",1641237444393,0.15030451,3757.7,3757.2,1.19175574]
["bitfinex-derivatives","ETHF0:USTF0",1641237444792,0.15030451,3757.5,3757.2,1.19175574]
["bitfinex-derivatives","ETHF0:USTF0",1641237445193,0.15030451,3757.5,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237445393,0.15030451,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237445593,1.65030451,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237445995,0.15030451,3757.6,3757.1,0.72455549]
["bitfinex-derivatives","ETHF0:USTF0",1641237447493,0.15030451,3757.7,3757.1,0.72455549]
["bitfinex-derivatives","ETHF0:USTF0",1641237447694,0.15030451,3757.5,3757.1,0.72455549]
["bitfinex-derivatives","ETHF0:USTF0",1641237448093,0.15030451,3757.6,3757.1,0.72455549]
["bitfinex-derivatives","ETHF0:USTF0",1641237448596,4.10080172,3757.6,3757.1,0.72455549]
["bitfinex-derivatives","ETHF0:USTF0",1641237448795,2.99404739,3757.3,3757.1,0.72455549]
["bitfinex-derivatives","ETHF0:USTF0",1641237448996,2.99404739,3757.3,3757.0,0.92578019]
["bitfinex-derivatives","ETHF0:USTF0",1641237449198,0.15030451,3757.2,3757.0,0.92578019]
["bitfinex-derivatives","ETHF0:USTF0",1641237450197,0.15030451,3757.2,3757.1,0.8671992]
["bitfinex-derivatives","ETHF0:USTF0",1641237451299,0.15030451,3757.3,3757.1,0.8671992]
["bitfinex-derivatives","ETHF0:USTF0",1641237453403,0.15030451,3757.4,3757.1,0.8671992]
["bitfinex-derivatives","ETHF0:USTF0",1641237456208,0.15030451,3757.5,3757.1,0.8671992]
["bitfinex-derivatives","ETHF0:USTF0",1641237456506,0.15030451,3757.3,3757.1,0.8671992]
["bitfinex-derivatives","ETHF0:USTF0",1641237456910,3.1443519,3757.4,3757.1,0.8671992]
["bitfinex-derivatives","ETHF0:USTF0",1641237457105,3.1443519,3757.4,3757.0,0.92578019]
["bitfinex-derivatives","ETHF0:USTF0",1641237457306,0.15030451,3757.2,3757.0,0.92578019]
["bitfinex-derivatives","ETHF0:USTF0",1641237457507,0.15030451,3757.3,3757.0,0.92578019]
["bitfinex-derivatives","ETHF0:USTF0",1641237458606,2.99404739,3757.4,3757.0,0.92578019]
["bitfinex-derivatives","ETHF0:USTF0",1641237459309,0.1503016,3757.3,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237459506,2.99404739,3757.4,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237459907,0.15030157,3757.3,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237460509,2.99404739,3757.6,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237461209,0.15029735,3757.5,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237462410,2.99404739,3757.6,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237463109,1.49827649,3757.5,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237463310,1.19862119,3757.2,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237463508,1.19862119,3757.2,3757.1,2.08743801]
["bitfinex-derivatives","ETHF0:USTF0",1641237464311,1.19862119,3757.2,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237464510,1.19862119,3757.4,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237464711,0.229991,3757.3,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237465013,1.729991,3757.3,3757.1,0.7575146]
["bitfinex-derivatives","ETHF0:USTF0",1641237465212,0.229991,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237467012,2.06604818,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237468214,1.83605718,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237468612,2.06604818,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237468812,1.83605718,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237469215,1.49827649,3757.4,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237469614,0.229991,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237471218,1.53644318,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237471419,1.53644318,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237472019,1.19866249,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237472419,1.19866249,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237472620,1.42865349,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237473320,1.19866249,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237473523,1.19866249,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237473722,1.53644318,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237474122,1.53644318,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237475323,1.42865349,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237475524,0.229991,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237476124,0.56777169,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237476325,1.32047169,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237476524,1.32047169,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237476725,1.09048069,3757.3,3757.2,1.34033821]
["bitfinex-derivatives","ETHF0:USTF0",1641237476928,1.32047169,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237477128,1.09048069,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237477730,2.28910124,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237478029,2.51909224,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237478530,1.32047169,3757.3,3757.2,1.26372921]
["bitfinex-derivatives","ETHF0:USTF0",1641237479133,2.82047169,3757.3,3757.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641237480137,1.32047169,3757.3,3757.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641237480436,2.82047169,3757.3,3757.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641237481036,1.32047169,3757.3,3757.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641237482737,1.32047169,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237482738,1.32047169,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237483037,1.32047169,3757.3,3756.6,0.98895709]
["bitfinex-derivatives","ETHF0:USTF0",1641237483239,2.81886343,3757.3,3756.6,0.98895709]
["bitfinex-derivatives","ETHF0:USTF0",1641237484039,2.81886343,3757.3,3756.6,2.31909808]
["bitfinex-derivatives","ETHF0:USTF0",1641237484440,2.81886343,3757.3,3756.6,0.98895709]
["bitfinex-derivatives","ETHF0:USTF0",1641237484841,1.19871163,3757.0,3756.6,0.98895709]
["bitfinex-derivatives","ETHF0:USTF0",1641237485239,1.19871163,3757.0,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641237485541,1.49839174,3757.3,3756.9,1.9210501]
["bitfinex-derivatives","ETHF0:USTF0",1641237485739,1.49839174,3757.3,3756.9,3.9258401]
["bitfinex-derivatives","ETHF0:USTF0",1641237485939,3.20339002,3757.4,3756.9,3.9258401]
["bitfinex-derivatives","ETHF0:USTF0",1641237486741,2.00479,3757.4,3756.9,3.9258401]
["bitfinex-derivatives","ETHF0:USTF0",1641237493746,2.00479,3757.4,3756.9,3.8492311]
["bitfinex-derivatives","ETHF0:USTF0",1641237495348,2.00479,3757.4,3756.9,5.3492311]
["bitfinex-derivatives","ETHF0:USTF0",1641237495549,2.00479,3757.4,3756.9,3.8492311]
["bitfinex-derivatives","ETHF0:USTF0",1641237495948,0.32408432,3757.3,3756.9,3.8492311]
["bitfinex-derivatives","ETHF0:USTF0",1641237497349,0.32408432,3757.3,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237497552,0.32408432,3757.3,3757.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237497750,0.32408432,3757.3,3757.2,0.88954866]
["bitfinex-derivatives","ETHF0:USTF0",1641237498351,3.20487231,3757.4,3757.2,0.88954866]
["bitfinex-derivatives","ETHF0:USTF0",1641237498552,2.234781,3757.4,3757.2,0.88954866]
["bitfinex-derivatives","ETHF0:USTF0",1641237498950,2.00479,3757.4,3757.2,0.88954866]
["bitfinex-derivatives","ETHF0:USTF0",1641237499654,1.20008231,3757.5,3757.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641237499856,1.79798779,3758.1,3757.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641237500057,1.79798779,3758.1,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237500257,1.79798779,3758.1,3757.8,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1641237500660,1.79798779,3758.1,3757.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237500857,1.79798779,3758.1,3757.9,1.20331051]
["bitfinex-derivatives","ETHF0:USTF0",1641237501057,2.00479,3758.4,3757.9,1.20331051]
["bitfinex-derivatives","ETHF0:USTF0",1641237501760,2.00479,3758.4,3757.9,1.12670151]
["bitfinex-derivatives","ETHF0:USTF0",1641237502057,2.00479,3758.4,3757.9,3.13149151]
["bitfinex-derivatives","ETHF0:USTF0",1641237507161,4.29099,3758.4,3757.9,3.13149151]
["bitfinex-derivatives","ETHF0:USTF0",1641237507766,1.5,3758.2,3757.1,1.32994817]
["bitfinex-derivatives","ETHF0:USTF0",1641237508162,2.00479,3757.7,3757.1,1.32994817]
["bitfinex-derivatives","ETHF0:USTF0",1641237508764,2.00479,3757.7,3757.1,1.45810517]
["bitfinex-derivatives","ETHF0:USTF0",1641237508965,2.00479,3757.7,3757.2,1.16038648]
["bitfinex-derivatives","ETHF0:USTF0",1641237514669,3.20480368,3757.7,3757.2,1.16038648]
["bitfinex-derivatives","ETHF0:USTF0",1641237515573,0.30631463,3757.6,3757.2,1.16038648]
["bitfinex-derivatives","ETHF0:USTF0",1641237517775,0.30631463,3757.6,3757.1,1.32994817]
["bitfinex-derivatives","ETHF0:USTF0",1641237518176,0.30631463,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237518773,0.30631463,3757.6,3756.9,0.91393169]
["bitfinex-derivatives","ETHF0:USTF0",1641237519474,1.20001368,3757.5,3756.9,0.91393169]
["bitfinex-derivatives","ETHF0:USTF0",1641237519876,1.20001368,3757.5,3756.9,1.04208869]
["bitfinex-derivatives","ETHF0:USTF0",1641237520782,1.20001368,3757.4,3756.9,1.04208869]
["bitfinex-derivatives","ETHF0:USTF0",1641237522279,0.30631463,3757.6,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237524081,1.20001368,3757.4,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237524380,1.20001368,3757.4,3757.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237524982,0.229991,3757.3,3757.1,2.80722588]
["bitfinex-derivatives","ETHF0:USTF0",1641237525182,1.20001368,3757.5,3757.1,2.80722588]
["bitfinex-derivatives","ETHF0:USTF0",1641237525981,2.00479,3757.7,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237528284,2.00479,3757.7,3757.1,2.82994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237528983,2.00479,3757.7,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237530892,0.30144375,3757.6,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237531590,2.00479,3757.7,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237533290,1.20001368,3757.9,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237534492,2.00479,3757.8,3757.1,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641237535092,2.00479,3757.8,3756.9,2.91872169]
["bitfinex-derivatives","ETHF0:USTF0",1641237536296,0.30143015,3757.7,3756.9,2.91872169]
["bitfinex-derivatives","ETHF0:USTF0",1641237536495,1.20001368,3757.6,3756.9,2.91872169]
["bitfinex-derivatives","ETHF0:USTF0",1641237536794,1.20001368,3757.6,3756.9,3.04687869]
["bitfinex-derivatives","ETHF0:USTF0",1641237537397,1.50144383,3757.7,3756.9,4.37690469]
["bitfinex-derivatives","ETHF0:USTF0",1641237537598,1.50144383,3757.7,3756.9,4.98530469]
["bitfinex-derivatives","ETHF0:USTF0",1641237538601,0.30143015,3757.7,3756.9,4.98530469]
["bitfinex-derivatives","ETHF0:USTF0",1641237539502,0.30143015,3757.7,3756.9,2.98051469]
["bitfinex-derivatives","ETHF0:USTF0",1641237540500,0.30143015,3757.7,3756.9,4.98530469]
["bitfinex-derivatives","ETHF0:USTF0",1641237540703,2.00479,3757.8,3756.9,4.98530469]
["bitfinex-derivatives","ETHF0:USTF0",1641237541604,2.00479,3757.8,3756.9,6.48530469]
["bitfinex-derivatives","ETHF0:USTF0",1641237542102,2.00479,3757.8,3756.9,4.98530469]
["bitfinex-derivatives","ETHF0:USTF0",1641237542703,2.00479,3757.8,3756.9,3.65527869]
["bitfinex-derivatives","ETHF0:USTF0",1641237543404,2.00479,3757.8,3757.2,1.32993048]
["bitfinex-derivatives","ETHF0:USTF0",1641237544405,1.20001368,3758.0,3757.2,1.32993048]
["bitfinex-derivatives","ETHF0:USTF0",1641237545104,2.00479,3757.8,3757.2,1.32993048]
["bitfinex-derivatives","ETHF0:USTF0",1641237545603,2.00479,3757.8,3756.9,3.65527869]
["bitfinex-derivatives","ETHF0:USTF0",1641237545802,1.20001368,3758.0,3756.9,3.65527869]
["bitfinex-derivatives","ETHF0:USTF0",1641237546406,1.20001368,3757.6,3757.3,1.47728125]
["bitfinex-derivatives","ETHF0:USTF0",1641237546607,0.229991,3757.5,3757.3,1.47728125]
["bitfinex-derivatives","ETHF0:USTF0",1641237546805,1.20001368,3757.6,3757.3,1.55389025]
["bitfinex-derivatives","ETHF0:USTF0",1641237547004,1.20001368,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237547405,1.20001368,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237548408,1.43000468,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237554316,0.229991,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237557318,1.73003286,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237559420,0.229991,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237563323,0.53075806,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237565529,0.30076706,3757.6,3757.5,1.20491429]
["bitfinex-derivatives","ETHF0:USTF0",1641237565930,0.53075806,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237566129,0.30076706,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237566630,1.50004186,3757.8,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237567133,0.229991,3757.7,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237568433,0.30076706,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237570635,0.30076706,3757.6,3757.5,1.20491429]
["bitfinex-derivatives","ETHF0:USTF0",1641237570835,0.30076706,3757.6,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237572736,0.30076706,3757.6,3757.5,1.20491429]
["bitfinex-derivatives","ETHF0:USTF0",1641237573837,1.50004186,3757.9,3757.5,1.20491429]
["bitfinex-derivatives","ETHF0:USTF0",1641237574039,1.20144642,3757.6,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237574236,1.20144642,3757.6,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237574436,1.20144642,3757.6,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237574836,1.43143742,3757.6,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237575038,1.20144642,3757.6,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237575336,1.20144642,3757.6,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237575738,1.20144642,3757.7,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237575936,0.229991,3757.6,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237576136,1.20144642,3757.7,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237576337,1.20144642,3757.7,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237577035,1.20144642,3757.7,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237577239,0.229991,3757.6,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237577639,1.20144642,3757.7,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237577937,1.50004186,3758.0,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237578139,1.50004186,3757.7,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237579039,1.73003286,3757.7,3757.5,1.83081429]
["bitfinex-derivatives","ETHF0:USTF0",1641237579239,0.30076706,3758.2,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237579240,1.20143318,3757.6,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237580342,1.20143318,3757.8,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237580639,0.229991,3757.7,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237581340,1.43142418,3757.7,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237582439,1.20143318,3757.7,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237583541,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237585243,1.43142418,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237585442,1.43142418,3757.8,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237586041,1.43142418,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237586042,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237586242,1.43142418,3757.8,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237586942,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237587342,1.43142418,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237587542,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237587944,1.20143318,3757.8,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237588644,1.20143318,3757.9,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237589943,1.20143318,3758.0,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237591045,1.20143318,3757.8,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237591245,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237592348,1.43142418,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237592547,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237593048,1.20143318,3757.9,3757.5,1.75420529]
["bitfinex-derivatives","ETHF0:USTF0",1641237593247,1.20143318,3757.9,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237594747,1.50004186,3758.1,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237594748,1.20143318,3757.8,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237594947,1.20143318,3757.8,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237595248,1.20143318,3757.8,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237595249,0.229991,3757.7,3757.5,1.12830529]
["bitfinex-derivatives","ETHF0:USTF0",1641237596749,1.729991,3757.7,3756.4,3.3601346]
["bitfinex-derivatives","ETHF0:USTF0",1641237596949,1.5,3757.4,3756.4,3.3601346]
["bitfinex-derivatives","ETHF0:USTF0",1641237597151,2.086,3757.4,3756.4,3.3601346]
["bitfinex-derivatives","ETHF0:USTF0",1641237597754,2.086,3757.4,3756.5,1.07151355]
["bitfinex-derivatives","ETHF0:USTF0",1641237598254,4.09079,3757.4,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237598654,0.29673786,3757.3,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237600562,0.29673786,3757.3,3756.5,1.07151355]
["bitfinex-derivatives","ETHF0:USTF0",1641237601166,1.5,3756.8,3756.5,1.07151355]
["bitfinex-derivatives","ETHF0:USTF0",1641237601378,0.229991,3756.7,3756.5,1.07151355]
["bitfinex-derivatives","ETHF0:USTF0",1641237601565,1.5,3756.6,3756.5,1.07151355]
["bitfinex-derivatives","ETHF0:USTF0",1641237602465,3.50479,3756.6,3756.5,1.07151355]
["bitfinex-derivatives","ETHF0:USTF0",1641237604968,2.00479,3756.6,3756.5,1.14812255]
["bitfinex-derivatives","ETHF0:USTF0",1641237607067,2.00479,3756.6,3756.5,2.63101877]
["bitfinex-derivatives","ETHF0:USTF0",1641237607268,2.00479,3756.6,3756.5,3.35181877]
["bitfinex-derivatives","ETHF0:USTF0",1641237609369,2.00479,3756.6,3756.5,1.86892255]
["bitfinex-derivatives","ETHF0:USTF0",1641237612274,2.00479,3757.4,3756.5,1.86892255]
["bitfinex-derivatives","ETHF0:USTF0",1641237612475,2.00479,3757.0,3756.5,1.86892255]
["bitfinex-derivatives","ETHF0:USTF0",1641237613276,2.00479,3757.0,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237613475,2.00479,3757.0,3756.8,1.48113498]
["bitfinex-derivatives","ETHF0:USTF0",1641237613681,2.00479,3757.0,3756.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237614777,2.00479,3757.0,3756.9,1.55774398]
["bitfinex-derivatives","ETHF0:USTF0",1641237615578,2.00479,3757.0,3756.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237616379,2.00479,3757.4,3756.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237617483,2.00479,3757.4,3757.0,1.48088887]
["bitfinex-derivatives","ETHF0:USTF0",1641237617782,2.00479,3757.4,3757.1,1.21713072]
["bitfinex-derivatives","ETHF0:USTF0",1641237618483,33.13479,3757.8,3757.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641237618687,2.00479,3757.8,3757.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641237620590,2.00479,3757.8,3757.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237623189,2.00479,3757.8,3757.1,2.69801959]
["bitfinex-derivatives","ETHF0:USTF0",1641237623894,2.00479,3757.8,3757.1,1.21713072]
["bitfinex-derivatives","ETHF0:USTF0",1641237625191,0.29933882,3757.7,3757.1,1.21713072]
["bitfinex-derivatives","ETHF0:USTF0",1641237629700,1.5,3757.2,3756.8,1.48088887]
["bitfinex-derivatives","ETHF0:USTF0",1641237629899,1.5,3757.2,3754.3,62.8458]
["bitfinex-derivatives","ETHF0:USTF0",1641237629900,1.5,3756.9,3754.3,62.8458]
["bitfinex-derivatives","ETHF0:USTF0",1641237630099,1.5,3755.9,3754.3,62.8458]
["bitfinex-derivatives","ETHF0:USTF0",1641237630301,2.0229,3755.9,3754.8,3.69989427]
["bitfinex-derivatives","ETHF0:USTF0",1641237630502,2.0229,3755.9,3755.1,2.95991541]
["bitfinex-derivatives","ETHF0:USTF0",1641237630701,4.00958,3755.2,3755.1,2.95991541]
["bitfinex-derivatives","ETHF0:USTF0",1641237630903,4.239571,3755.2,3755.1,2.95991541]
["bitfinex-derivatives","ETHF0:USTF0",1641237631702,5.739571,3755.2,3754.9,0.89698337]
["bitfinex-derivatives","ETHF0:USTF0",1641237632302,1.5,3755.0,3754.9,0.89698337]
["bitfinex-derivatives","ETHF0:USTF0",1641237632503,2.2346,3755.0,3754.9,0.89698337]
["bitfinex-derivatives","ETHF0:USTF0",1641237632706,2.464591,3755.0,3754.9,0.89698337]
["bitfinex-derivatives","ETHF0:USTF0",1641237633001,2.464591,3755.0,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237633403,1.5,3754.9,3753.7,1.07643644]
["bitfinex-derivatives","ETHF0:USTF0",1641237634103,1.20302782,3754.5,3753.7,1.07643644]
["bitfinex-derivatives","ETHF0:USTF0",1641237634703,2.00479,3754.4,3753.7,1.07643644]
["bitfinex-derivatives","ETHF0:USTF0",1641237637905,0.30909358,3754.3,3753.7,1.07643644]
["bitfinex-derivatives","ETHF0:USTF0",1641237639507,1.5121214,3754.3,3753.9,1.49179026]
["bitfinex-derivatives","ETHF0:USTF0",1641237640508,1.20302782,3754.2,3753.9,1.49179026]
["bitfinex-derivatives","ETHF0:USTF0",1641237641009,1.20302782,3754.2,3754.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237641711,1.20302782,3754.2,3753.8,1.49179026]
["bitfinex-derivatives","ETHF0:USTF0",1641237642110,1.20302782,3754.2,3753.8,1.61994726]
["bitfinex-derivatives","ETHF0:USTF0",1641237642812,1.20302782,3754.2,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237643012,2.00479,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237643212,2.00479,3754.4,3754.0,1.33105634]
["bitfinex-derivatives","ETHF0:USTF0",1641237644615,2.00479,3754.4,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237645315,2.00479,3754.4,3753.8,1.45928067]
["bitfinex-derivatives","ETHF0:USTF0",1641237646115,2.00479,3754.4,3753.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641237646314,2.00479,3754.4,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237646516,2.00479,3754.4,3754.1,1.33103862]
["bitfinex-derivatives","ETHF0:USTF0",1641237646714,2.00479,3754.4,3754.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237646914,2.00479,3754.4,3754.2,0.83179582]
["bitfinex-derivatives","ETHF0:USTF0",1641237648217,1e-08,3754.4,3754.2,0.83179582]
["bitfinex-derivatives","ETHF0:USTF0",1641237648419,32.675,3755.7,3754.3,2.83085794]
["bitfinex-derivatives","ETHF0:USTF0",1641237648617,32.2954,3756.5,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237648817,2.00479,3756.0,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237649017,2.00479,3756.0,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237649418,2.00479,3756.0,3755.2,1.27776413]
["bitfinex-derivatives","ETHF0:USTF0",1641237649818,2.00479,3756.4,3755.3,0.84220536]
["bitfinex-derivatives","ETHF0:USTF0",1641237650420,2.00479,3756.4,3755.7,1.33047193]
["bitfinex-derivatives","ETHF0:USTF0",1641237650818,2.00479,3756.8,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237651019,2.00479,3756.8,3755.9,2.56619]
["bitfinex-derivatives","ETHF0:USTF0",1641237651418,2.00479,3756.8,3756.0,1.07404281]
["bitfinex-derivatives","ETHF0:USTF0",1641237653820,2.00479,3757.2,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237654021,30.3669,3758.1,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237654225,30.3669,3758.1,3757.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641237654423,0.15029311,3758.0,3757.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641237654624,1.5,3758.7,3757.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1641237654822,2.00479,3758.0,3757.2,2.96854707]
["bitfinex-derivatives","ETHF0:USTF0",1641237655021,2.00479,3758.0,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237655223,2.00479,3758.4,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237655423,2.00479,3758.4,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237656022,2.00479,3758.4,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237656624,2.00479,3758.4,3757.7,1.32976071]
["bitfinex-derivatives","ETHF0:USTF0",1641237656827,2.00479,3758.4,3757.9,1.09232873]
["bitfinex-derivatives","ETHF0:USTF0",1641237657024,2.24764561,3758.2,3757.9,1.67202873]
["bitfinex-derivatives","ETHF0:USTF0",1641237657224,2.24764561,3758.2,3758.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237657625,2.24764561,3758.2,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237658227,0.41803687,3758.3,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237658627,0.41803687,3758.3,3758.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237660633,2.24764561,3758.7,3758.2,2.90602852]
["bitfinex-derivatives","ETHF0:USTF0",1641237660830,3.00770258,3758.9,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237661031,3.75967554,3759.2,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237661232,3.75967554,3759.2,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237661429,0.229991,3759.1,3759.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237661631,3.75967554,3759.2,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237662030,2.38710543,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237662429,2.38710543,3759.4,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237662632,2.38710543,3759.4,3758.7,1.40861926]
["bitfinex-derivatives","ETHF0:USTF0",1641237662830,2.38710543,3759.4,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237663033,0.7512788,3759.4,3759.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237663231,2.00479,3759.7,3759.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237663632,2.00479,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237664431,2.00479,3759.7,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237665731,2.00479,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237667232,3.50479,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237667532,4.01709,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237667732,0.15023283,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237671036,2.00479,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237676141,2.00479,3759.7,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237676441,33.55269,3760.4,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237676840,0.15021074,3760.3,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237693064,0.15021074,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237693265,0.15021074,3760.3,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237695468,3.50479,3760.4,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237695771,0.15019844,3760.3,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237698272,1.65019844,3760.3,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237698872,0.15019844,3760.2,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237699473,0.15019844,3760.3,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237699873,0.15019844,3760.1,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237700073,0.15019844,3760.2,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237700474,0.15019844,3760.0,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237700676,0.15019844,3760.1,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237700874,0.15019844,3759.9,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237701078,0.229991,3759.8,3759.6,1.13123488]
["bitfinex-derivatives","ETHF0:USTF0",1641237703277,2.12468095,3759.7,3759.6,3.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641237703476,2.35467195,3759.7,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237703678,0.5901649,3759.7,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237704078,0.3601739,3759.7,3759.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237704279,0.3601739,3759.7,3759.2,1.15019871]
["bitfinex-derivatives","ETHF0:USTF0",1641237705078,1.49961052,3759.5,3759.2,1.15019871]
["bitfinex-derivatives","ETHF0:USTF0",1641237705279,1.49961052,3759.5,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237706379,1.49961052,3759.7,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237707981,1.85978442,3759.8,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237709285,0.3601739,3759.7,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237709886,0.3601739,3759.7,3759.2,1.15019871]
["bitfinex-derivatives","ETHF0:USTF0",1641237710290,0.3601739,3759.6,3759.2,1.15019871]
["bitfinex-derivatives","ETHF0:USTF0",1641237710488,0.3601739,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237711292,2.00479,3759.2,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237712086,2.00479,3759.2,3758.7,2.724081]
["bitfinex-derivatives","ETHF0:USTF0",1641237712286,2.00479,3759.2,3758.7,0.719291]
["bitfinex-derivatives","ETHF0:USTF0",1641237713791,0.3601739,3759.1,3758.7,0.719291]
["bitfinex-derivatives","ETHF0:USTF0",1641237716593,1.5,3758.9,3757.7,0.75095086]
["bitfinex-derivatives","ETHF0:USTF0",1641237716800,2.1691,3758.9,3757.7,0.75095086]
["bitfinex-derivatives","ETHF0:USTF0",1641237717396,2.00479,3757.9,3757.7,0.75095086]
["bitfinex-derivatives","ETHF0:USTF0",1641237717594,2.63809,3757.9,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237718996,2.868081,3757.9,3757.7,0.83144071]
["bitfinex-derivatives","ETHF0:USTF0",1641237720396,2.868081,3757.9,3757.7,0.90804971]
["bitfinex-derivatives","ETHF0:USTF0",1641237720595,2.868081,3757.9,3757.7,0.83144071]
["bitfinex-derivatives","ETHF0:USTF0",1641237720999,2.63809,3757.9,3757.7,0.83144071]
["bitfinex-derivatives","ETHF0:USTF0",1641237721197,2.00479,3757.9,3757.7,0.83144071]
["bitfinex-derivatives","ETHF0:USTF0",1641237721400,2.00479,3757.9,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237721604,2.00479,3757.9,3757.8,0.895909]
["bitfinex-derivatives","ETHF0:USTF0",1641237723000,2.00479,3758.2,3757.8,0.895909]
["bitfinex-derivatives","ETHF0:USTF0",1641237723201,2.00479,3758.2,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237723400,1.20004152,3758.5,3758.1,1.32958391]
["bitfinex-derivatives","ETHF0:USTF0",1641237724204,1.20004152,3758.5,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237724402,1.20004152,3758.5,3758.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237724601,2.00479,3758.7,3758.4,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641237725101,2.00479,3758.7,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237725503,1.20004152,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237726603,1.43003252,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237726804,1.43003252,3758.8,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237727205,0.229991,3758.8,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237728204,1.72972769,3758.8,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237728404,1.49973669,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237730105,1.49973669,3758.9,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237730305,0.229991,3758.8,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237730505,1.49973669,3758.9,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237730705,1.49973669,3758.9,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237732810,3.80432263,3759.1,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237732811,1.49973669,3758.8,3758.5,0.80790163]
["bitfinex-derivatives","ETHF0:USTF0",1641237733011,1.49973669,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237733210,1.49973669,3758.8,3758.6,0.741609]
["bitfinex-derivatives","ETHF0:USTF0",1641237733912,1.20106663,3758.7,3758.6,0.741609]
["bitfinex-derivatives","ETHF0:USTF0",1641237735814,1.49973669,3759.0,3758.6,0.741609]
["bitfinex-derivatives","ETHF0:USTF0",1641237736014,1.49973669,3758.9,3758.6,0.741609]
["bitfinex-derivatives","ETHF0:USTF0",1641237736214,1.79953263,3759.2,3758.8,2.82931702]
["bitfinex-derivatives","ETHF0:USTF0",1641237736415,1.79953263,3759.2,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237736613,1.79953263,3759.2,3759.1,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641237737216,1.79953263,3759.2,3759.1,1.25656362]
["bitfinex-derivatives","ETHF0:USTF0",1641237737817,2.00479,3759.5,3759.1,1.25656362]
["bitfinex-derivatives","ETHF0:USTF0",1641237738017,2.00479,3759.5,3759.1,2.58568453]
["bitfinex-derivatives","ETHF0:USTF0",1641237739621,1.20081708,3759.4,3759.1,2.58568453]
["bitfinex-derivatives","ETHF0:USTF0",1641237740420,1.20081708,3759.4,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237740820,1.20081708,3759.4,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237741221,0.36155655,3759.4,3759.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641237742023,1.79953263,3760.1,3759.3,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641237742224,1.79953263,3760.1,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237742422,1.79953263,3760.1,3759.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1641237742622,1.79953263,3760.1,3759.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641237743524,3.80432263,3760.2,3759.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641237744123,3.80432263,3760.2,3759.1,2.50907553]
["bitfinex-derivatives","ETHF0:USTF0",1641237745727,3.80432263,3760.2,3759.3,1.48633971]
["bitfinex-derivatives","ETHF0:USTF0",1641237745728,1.50153017,3760.0,3759.3,1.48633971]
["bitfinex-derivatives","ETHF0:USTF0",1641237747028,1.50153017,3759.9,3759.2,1.48633971]
["bitfinex-derivatives","ETHF0:USTF0",1641237749932,2.00479,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237750133,2.00479,3759.3,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237750433,2.234781,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237751235,2.896081,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237752433,2.896081,3759.3,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237752836,1.20026212,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237753837,3.20505212,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237754736,3.20505212,3759.3,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237755136,2.00479,3759.3,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237756037,0.229991,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237757242,1.43025312,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237759143,0.229991,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237759543,2.00479,3759.3,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237759746,2.234781,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237760345,2.00479,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237760747,2.234781,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237761648,1.20032199,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237762749,2.234781,3759.3,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237762948,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237764150,1.83053301,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237764549,1.83053301,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237764952,2.06052401,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237765151,0.55899384,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237765553,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237765752,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237765953,0.55899384,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237766253,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237766957,0.55899384,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237767155,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237767556,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237768054,0.55899384,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237768254,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237768655,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237768854,0.55899384,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237769258,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237769657,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237771159,1.53038747,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237772361,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237773561,0.32900284,3759.2,3759.1,2.45762293]
["bitfinex-derivatives","ETHF0:USTF0",1641237773962,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237774765,0.32900284,3759.2,3759.1,2.45762293]
["bitfinex-derivatives","ETHF0:USTF0",1641237775263,0.32900284,3759.2,3759.1,1.05179762]
["bitfinex-derivatives","ETHF0:USTF0",1641237775465,0.32900284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237778269,2.33379284,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237778571,2.00479,3759.2,3759.1,1.12840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237778970,1.20138463,3759.4,3759.1,2.62840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237779970,0.32900284,3759.2,3759.1,2.62840662]
["bitfinex-derivatives","ETHF0:USTF0",1641237780370,0.32900284,3759.2,3759.1,5.96239879]
["bitfinex-derivatives","ETHF0:USTF0",1641237780772,0.32900284,3759.5,3759.1,7.4487385]
["bitfinex-derivatives","ETHF0:USTF0",1641237780971,0.32900284,3759.5,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237781171,0.32900284,3759.5,3759.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237781371,0.32900284,3759.5,3759.4,0.769809]
["bitfinex-derivatives","ETHF0:USTF0",1641237782372,1.20138463,3759.7,3759.4,0.769809]
["bitfinex-derivatives","ETHF0:USTF0",1641237782977,1.20138463,3759.7,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237783175,1.50153017,3760.1,3759.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237783375,1.79953263,3760.4,3759.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641237783973,1.79953263,3760.4,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237784174,1.79953263,3760.4,3760.0,0.85783572]
["bitfinex-derivatives","ETHF0:USTF0",1641237784373,1.79953263,3760.4,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237784976,2.55052318,3760.7,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237786575,0.75099055,3760.7,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237787879,2.75578055,3760.9,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237788479,4.55531318,3760.9,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237789781,3.80432263,3760.9,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237790783,1.5,3760.6,3760.0,2.86262572]
["bitfinex-derivatives","ETHF0:USTF0",1641237790982,2.0652,3760.6,3759.3,0.75113712]
["bitfinex-derivatives","ETHF0:USTF0",1641237791884,2.0652,3760.6,3759.4,0.7459821]
["bitfinex-derivatives","ETHF0:USTF0",1641237792487,2.00479,3759.8,3759.4,0.7459821]
["bitfinex-derivatives","ETHF0:USTF0",1641237799097,1.20066201,3759.7,3759.4,0.7459821]
["bitfinex-derivatives","ETHF0:USTF0",1641237799396,0.229991,3759.6,3759.4,0.7459821]
["bitfinex-derivatives","ETHF0:USTF0",1641237799997,1.43065301,3759.6,3759.4,0.7459821]
["bitfinex-derivatives","ETHF0:USTF0",1641237803400,0.30166218,3759.5,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237803597,1.50232419,3759.5,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237804498,2.00479,3759.2,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237804698,2.00479,3759.2,3759.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237804997,2.234781,3759.2,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237805198,2.00479,3759.2,3759.1,0.82531967]
["bitfinex-derivatives","ETHF0:USTF0",1641237805597,2.00479,3759.2,3759.1,0.90192867]
["bitfinex-derivatives","ETHF0:USTF0",1641237806100,2.53644318,3759.2,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237806501,2.53644318,3759.2,3758.8,1.89525031]
["bitfinex-derivatives","ETHF0:USTF0",1641237806902,2.234781,3759.2,3758.8,1.89525031]
["bitfinex-derivatives","ETHF0:USTF0",1641237807100,2.234781,3759.2,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237807902,2.234781,3759.2,3759.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237808101,2.234781,3759.2,3758.8,1.61670731]
["bitfinex-derivatives","ETHF0:USTF0",1641237809202,0.30162888,3759.1,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237809402,0.30162888,3759.1,3758.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237810305,2.00479,3759.2,3758.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237810504,0.229991,3759.1,3758.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237810704,0.229991,3759.1,3758.8,1.61670731]
["bitfinex-derivatives","ETHF0:USTF0",1641237811201,0.229991,3759.1,3758.8,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237811607,0.229991,3759.1,3759.0,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237813409,0.229991,3759.1,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237813608,1.20066201,3759.4,3759.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237813808,1.20066201,3759.4,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237814609,2.00479,3759.2,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237814827,0.229991,3759.1,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237816413,0.229991,3759.1,3758.9,1.56515931]
["bitfinex-derivatives","ETHF0:USTF0",1641237816915,2.00479,3759.2,3758.9,1.56515931]
["bitfinex-derivatives","ETHF0:USTF0",1641237817413,0.229991,3759.1,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237818316,2.00479,3759.2,3759.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237820217,2.00479,3759.2,3758.9,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237820418,2.00479,3759.2,3759.0,1.56515931]
["bitfinex-derivatives","ETHF0:USTF0",1641237820617,2.00479,3759.2,3759.0,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237821017,0.229991,3759.1,3759.0,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237822021,2.00479,3759.2,3759.0,1.48855031]
["bitfinex-derivatives","ETHF0:USTF0",1641237822718,2.00479,3759.2,3759.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237823519,0.229991,3759.2,3759.0,2.12585031]
["bitfinex-derivatives","ETHF0:USTF0",1641237823922,0.30092174,3759.1,3759.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1641237824321,0.229991,3759.2,3759.0,2.12585031]
["bitfinex-derivatives","ETHF0:USTF0",1641237824525,2.234781,3759.2,3759.0,2.12585031]
["bitfinex-derivatives","ETHF0:USTF0",1641237826223,2.234781,3759.2,3759.0,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1641237826425,2.00479,3759.2,3759.0,0.713909]
["bitfinex-derivatives","ETHF0:USTF0",1641237826627,2.00479,3759.2,3759.1,0.89720429]
["bitfinex-derivatives","ETHF0:USTF0",1641237829229,2.234781,3759.2,3759.1,0.89720429]
["bitfinex-derivatives","ETHF0:USTF0",1641237830032,2.00479,3759.2,3759.1,0.97381329]
["bitfinex-derivatives","ETHF0:USTF0",1641237830329,2.00479,3759.2,3759.1,0.89720429]
["bitfinex-derivatives","ETHF0:USTF0",1641237830330,2.234781,3759.2,3759.1,0.89720429]
["bitfinex-derivatives","ETHF0:USTF0",1641237831033,2.00479,3759.2,3759.1,0.89720429]
["bitfinex-derivatives","ETHF0:USTF0",1641237831331,2.00479,3759.2,3759.1,0.97381329]
["bitfinex-derivatives","ETHF0:USTF0",1641237832333,2.00479,3759.2,3759.1,2.4623636]
["bitfinex-derivatives","ETHF0:USTF0",1641237832733,2.234781,3759.2,3759.1,2.3857546]
["bitfinex-derivatives","ETHF0:USTF0",1641237833033,2.00479,3759.2,3759.1,2.4623636]
["bitfinex-derivatives","ETHF0:USTF0",1641237834235,2.234781,3759.2,3759.1,2.3857546]
["bitfinex-derivatives","ETHF0:USTF0",1641237835039,2.00479,3759.2,3759.1,3.79159228]
["bitfinex-derivatives","ETHF0:USTF0",1641237835737,2.234781,3759.2,3759.1,2.22643297]
["bitfinex-derivatives","ETHF0:USTF0",1641237835937,2.00479,3759.2,3759.1,2.30304197]
["bitfinex-derivatives","ETHF0:USTF0",1641237836339,2.00479,3759.2,3758.4,4.90711784]
["bitfinex-derivatives","ETHF0:USTF0",1641237836340,3.50479,3759.2,3758.4,2.90232784]
["bitfinex-derivatives","ETHF0:USTF0",1641237836537,2.00479,3758.6,3758.0,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1641237836737,2.00479,3758.6,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237837041,1.5,3758.2,3758.0,3.72232101]
["bitfinex-derivatives","ETHF0:USTF0",1641237837240,0.229991,3758.1,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237837442,1.5,3758.0,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237837840,0.5253,3758.2,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237838239,1.5,3758.1,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237838640,2.00479,3757.8,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237839042,2.234781,3757.8,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237840243,2.61082253,3757.8,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237841042,2.234781,3757.8,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237842343,2.00479,3757.8,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237843344,2.00479,3757.8,3757.7,1.07619372]
["bitfinex-derivatives","ETHF0:USTF0",1641237843543,2.234781,3757.8,3757.7,0.99958472]
["bitfinex-derivatives","ETHF0:USTF0",1641237844347,2.234781,3757.8,3757.7,1.58248472]
["bitfinex-derivatives","ETHF0:USTF0",1641237845948,2.00479,3757.8,3757.7,1.58248472]
["bitfinex-derivatives","ETHF0:USTF0",1641237846149,2.234781,3757.8,3757.7,1.58248472]
["bitfinex-derivatives","ETHF0:USTF0",1641237846350,26.99006483,3758.3,3757.7,1.65909372]
["bitfinex-derivatives","ETHF0:USTF0",1641237849152,26.99006483,3758.3,3757.7,3.15909372]
["bitfinex-derivatives","ETHF0:USTF0",1641237849654,2.00479,3758.4,3757.7,3.15909372]
["bitfinex-derivatives","ETHF0:USTF0",1641237849854,2.00479,3758.4,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237850054,2.00479,3758.4,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237850255,2.00479,3758.4,3758.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237850558,2.00479,3758.4,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237850856,2.00479,3758.4,3758.3,1.30382811]
["bitfinex-derivatives","ETHF0:USTF0",1641237851258,2.00479,3758.4,3758.3,1.38043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237854363,1.20066201,3759.3,3758.3,1.38043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237854762,1.20066201,3759.4,3758.3,1.38043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237854963,2.00479,3758.7,3758.3,1.38043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237855567,2.00479,3758.7,3758.3,2.88043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237857264,2.00479,3758.7,3758.3,1.38043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237857466,2.00479,3758.7,3758.3,2.88043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237857967,2.00479,3758.7,3758.3,1.38043711]
["bitfinex-derivatives","ETHF0:USTF0",1641237860772,2.00479,3758.7,3758.3,2.86240353]
["bitfinex-derivatives","ETHF0:USTF0",1641237861370,2.00479,3758.7,3758.3,2.65763753]
["bitfinex-derivatives","ETHF0:USTF0",1641237862971,2.00479,3758.7,3758.3,1.17567111]
["bitfinex-derivatives","ETHF0:USTF0",1641237865473,2.00479,3758.7,3758.3,1.30382811]
["bitfinex-derivatives","ETHF0:USTF0",1641237866174,2.00479,3758.7,3758.3,1.17567111]
["bitfinex-derivatives","ETHF0:USTF0",1641237881797,0.42306633,3758.6,3758.3,1.17567111]
["bitfinex-derivatives","ETHF0:USTF0",1641237881997,0.42306633,3758.6,3758.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237882898,0.229991,3758.5,3758.3,1.17567111]
["bitfinex-derivatives","ETHF0:USTF0",1641237883298,1.5,3758.4,3758.1,1.48196642]
["bitfinex-derivatives","ETHF0:USTF0",1641237883598,2.00479,3758.2,3757.8,0.75105609]
["bitfinex-derivatives","ETHF0:USTF0",1641237884903,0.42306633,3758.1,3757.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641237885101,0.42306633,3758.1,3757.2,0.78319401]
["bitfinex-derivatives","ETHF0:USTF0",1641237885501,2.00479,3757.8,3757.2,0.78319401]
["bitfinex-derivatives","ETHF0:USTF0",1641237886103,2.83459,3757.8,3757.2,0.78319401]
["bitfinex-derivatives","ETHF0:USTF0",1641237886704,1.5,3757.6,3757.2,0.78319401]
["bitfinex-derivatives","ETHF0:USTF0",1641237886904,1.5,3757.4,3756.8,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237887403,1.5,3757.4,3756.5,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237887604,2.00479,3757.0,3756.5,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237887807,2.58199,3757.0,3756.5,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237888006,14.01199,3757.0,3756.5,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237888805,14.01199,3757.0,3756.6,0.73572055]
["bitfinex-derivatives","ETHF0:USTF0",1641237889407,1.5,3756.9,3756.3,0.75105609]
["bitfinex-derivatives","ETHF0:USTF0",1641237889605,45.76650858,3756.4,3755.8,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237890205,47.26650858,3756.4,3755.8,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237890406,45.76650858,3756.4,3755.8,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641237890605,45.76650858,3756.4,3755.7,1.17294469]
["bitfinex-derivatives","ETHF0:USTF0",1641237890806,34.33650858,3756.4,3755.7,1.17294469]
["bitfinex-derivatives","ETHF0:USTF0",1641237891006,34.33650858,3756.4,3755.7,1.30110169]
["bitfinex-derivatives","ETHF0:USTF0",1641237891408,34.33650858,3756.4,3755.7,2.80110169]
["bitfinex-derivatives","ETHF0:USTF0",1641237891611,2.00479,3756.0,3755.7,1.30110169]
["bitfinex-derivatives","ETHF0:USTF0",1641237891809,2.00479,3756.0,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237892008,2.00479,3756.0,3755.9,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641237892410,0.4359412,3756.3,3755.9,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641237892611,3.20545201,3756.4,3756.2,2.83017284]
["bitfinex-derivatives","ETHF0:USTF0",1641237892812,1.79953263,3757.0,3756.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237893010,1.79953263,3757.0,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237893011,1.20133285,3757.0,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237893211,1.20133285,3757.0,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237893612,1.20133285,3757.0,3756.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237893813,1.50166606,3757.2,3756.9,3.25343482]
["bitfinex-derivatives","ETHF0:USTF0",1641237894013,1.79953263,3757.5,3756.9,4.7413921]
["bitfinex-derivatives","ETHF0:USTF0",1641237894215,1.50166606,3757.8,3756.9,4.7413921]
["bitfinex-derivatives","ETHF0:USTF0",1641237894815,1.50166606,3757.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237895013,3.50645606,3757.9,3757.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237895214,3.50645606,3757.9,3757.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1641237895414,3.50645606,3757.9,3757.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237895813,3.50645606,3757.9,3757.7,1.29899269]
["bitfinex-derivatives","ETHF0:USTF0",1641237896015,3.50645606,3757.9,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237896217,2.00479,3757.9,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237898419,2.234781,3757.9,3757.7,1.29899269]
["bitfinex-derivatives","ETHF0:USTF0",1641237898619,2.234781,3757.9,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237899018,2.234781,3757.9,3757.7,1.24744469]
["bitfinex-derivatives","ETHF0:USTF0",1641237899419,2.00479,3757.9,3757.7,1.24744469]
["bitfinex-derivatives","ETHF0:USTF0",1641237904125,2.00479,3757.9,3757.7,2.01644469]
["bitfinex-derivatives","ETHF0:USTF0",1641237905826,0.229991,3757.8,3757.7,1.93983569]
["bitfinex-derivatives","ETHF0:USTF0",1641237906527,2.00479,3757.9,3757.7,2.01644469]
["bitfinex-derivatives","ETHF0:USTF0",1641237907228,0.229991,3757.8,3757.7,1.93983569]
["bitfinex-derivatives","ETHF0:USTF0",1641237907630,2.00479,3757.9,3757.7,1.93983569]
["bitfinex-derivatives","ETHF0:USTF0",1641237908028,2.234781,3757.9,3757.7,1.93983569]
["bitfinex-derivatives","ETHF0:USTF0",1641237908230,0.229991,3757.9,3757.7,1.93983569]
["bitfinex-derivatives","ETHF0:USTF0",1641237908429,1.19835803,3758.4,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237908630,1.19835803,3758.4,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237908830,1.19835803,3758.3,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237909832,2.00479,3758.2,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237912534,1.5,3757.9,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237912734,0.229991,3757.8,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237912935,2.00479,3758.2,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237914136,0.41832626,3758.1,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237915336,2.00479,3758.2,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237916738,2.00479,3758.2,3757.7,1.87773569]
["bitfinex-derivatives","ETHF0:USTF0",1641237920245,2.00479,3758.2,3757.7,2.00589269]
["bitfinex-derivatives","ETHF0:USTF0",1641237923345,2.00479,3758.2,3757.7,1.87773569]
["bitfinex-derivatives","ETHF0:USTF0",1641237925950,2.56619,3758.2,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237928652,0.41872981,3758.1,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237932054,3.20314803,3758.2,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237932255,2.00479,3758.2,3757.7,1.17083569]
["bitfinex-derivatives","ETHF0:USTF0",1641237932855,2.00479,3758.2,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237933755,0.41872388,3758.1,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237935155,2.00479,3758.2,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237935355,2.00479,3758.2,3757.5,0.925257]
["bitfinex-derivatives","ETHF0:USTF0",1641237936855,0.41959216,3758.1,3757.6,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237937557,0.41959216,3758.1,3757.7,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237938157,0.41959216,3758.1,3757.7,2.26749286]
["bitfinex-derivatives","ETHF0:USTF0",1641237939360,0.41959216,3758.1,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237940974,1.61795019,3758.1,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237942970,1.19835803,3757.9,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237943171,0.229991,3757.8,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237943373,1.19835803,3757.9,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237944372,1.42834903,3757.9,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237945173,1.42834903,3757.9,3757.7,0.85614458]
["bitfinex-derivatives","ETHF0:USTF0",1641237945372,0.41959216,3757.8,3757.7,0.85614458]
["bitfinex-derivatives","ETHF0:USTF0",1641237946274,0.41959216,3757.8,3757.7,0.77953558]
["bitfinex-derivatives","ETHF0:USTF0",1641237946674,0.41959216,3757.8,3757.7,0.85614458]
["bitfinex-derivatives","ETHF0:USTF0",1641237949180,1.19835803,3757.9,3757.7,0.85614458]
["bitfinex-derivatives","ETHF0:USTF0",1641237949383,1.19835803,3758.0,3757.7,1.54534458]
["bitfinex-derivatives","ETHF0:USTF0",1641237950384,1.6134334,3758.1,3757.7,1.54534458]
["bitfinex-derivatives","ETHF0:USTF0",1641237951886,0.41507537,3758.1,3757.7,1.54534458]
["bitfinex-derivatives","ETHF0:USTF0",1641237953086,3.20314803,3758.2,3757.7,1.54534458]
["bitfinex-derivatives","ETHF0:USTF0",1641237953487,3.20314803,3758.2,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237953686,2.00479,3758.2,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237954687,2.00479,3758.2,3757.7,2.95669286]
["bitfinex-derivatives","ETHF0:USTF0",1641237956088,2.00479,3758.2,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237957791,2.00479,3758.2,3757.7,2.26749286]
["bitfinex-derivatives","ETHF0:USTF0",1641237959393,2.00479,3758.2,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237962498,2.00479,3758.2,3757.9,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237962796,2.00479,3758.2,3758.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641237962997,2.234781,3758.2,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237963598,2.00479,3758.2,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237967006,2.00479,3758.6,3757.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237967206,2.00479,3758.6,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237967207,1.19835803,3758.6,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237967408,1.50166606,3758.9,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237968207,1.50166606,3758.9,3758.5,1.15239651]
["bitfinex-derivatives","ETHF0:USTF0",1641237968608,94.1076,3760.1,3758.5,1.15239651]
["bitfinex-derivatives","ETHF0:USTF0",1641237968609,1.50166606,3759.4,3758.5,1.15239651]
["bitfinex-derivatives","ETHF0:USTF0",1641237969011,1.50166606,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237969208,1.50166606,3759.4,3758.7,2.66109]
["bitfinex-derivatives","ETHF0:USTF0",1641237969408,1.50166606,3759.4,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237970310,3.50645606,3759.6,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237971710,0.39856739,3759.5,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641237974410,0.39856739,3759.5,3758.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641237975912,0.39856739,3759.5,3758.8,3.11611428]
["bitfinex-derivatives","ETHF0:USTF0",1641237976415,0.39856739,3759.5,3758.8,1.61611428]
["bitfinex-derivatives","ETHF0:USTF0",1641237978114,0.39856739,3759.5,3758.7,3.49274728]
["bitfinex-derivatives","ETHF0:USTF0",1641237978314,0.39856739,3759.5,3758.7,3.62090428]
["bitfinex-derivatives","ETHF0:USTF0",1641237979214,0.39856739,3759.5,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237979415,1.19992346,3759.3,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237979615,1.19992346,3759.3,3758.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641237980016,1.19992346,3759.3,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237981617,0.39856739,3759.5,3758.8,2.98795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237982921,0.39856739,3759.5,3758.9,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237984825,0.39856739,3759.5,3758.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237986426,2.00479,3759.6,3758.8,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641237987028,2.00479,3759.6,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237988427,2.00479,3759.6,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237988627,2.00479,3759.6,3758.8,2.82925518]
["bitfinex-derivatives","ETHF0:USTF0",1641237989226,2.00479,3759.6,3758.8,1.32925518]
["bitfinex-derivatives","ETHF0:USTF0",1641237989428,2.00479,3759.6,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237990431,2.00479,3759.6,3758.7,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641237991230,2.00479,3759.6,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237991632,2.00479,3759.6,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237993333,2.00479,3759.6,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641237993733,2.00479,3759.6,3758.9,1.32924458]
["bitfinex-derivatives","ETHF0:USTF0",1641237995033,2.00479,3759.6,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237995233,2.68399,3759.6,3758.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641237996234,2.68399,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237996235,4.18399,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237996636,2.68399,3759.6,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237996837,1.5,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641237997034,1.5,3759.0,3758.3,1.09155057]
["bitfinex-derivatives","ETHF0:USTF0",1641237997235,2.00479,3758.8,3758.3,1.09155057]
["bitfinex-derivatives","ETHF0:USTF0",1641237997435,2.73579,3758.8,3758.3,1.09155057]
["bitfinex-derivatives","ETHF0:USTF0",1641237999238,2.73579,3758.8,3758.4,0.99764913]
["bitfinex-derivatives","ETHF0:USTF0",1641238002242,2.73579,3758.8,3758.5,0.85760484]
["bitfinex-derivatives","ETHF0:USTF0",1641238002442,2.73579,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238003744,2.73579,3758.8,3758.5,0.85760484]
["bitfinex-derivatives","ETHF0:USTF0",1641238005146,0.229991,3758.7,3758.5,0.85760484]
["bitfinex-derivatives","ETHF0:USTF0",1641238006552,2.00479,3758.8,3758.6,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238006952,0.229991,3758.7,3758.5,0.85760484]
["bitfinex-derivatives","ETHF0:USTF0",1641238007753,2.00479,3758.8,3758.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238008352,0.229991,3758.7,3758.5,0.85760484]
["bitfinex-derivatives","ETHF0:USTF0",1641238009352,2.00479,3758.8,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238009552,0.229991,3758.7,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238009754,2.00479,3758.8,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238012355,0.229991,3758.7,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238012554,2.00479,3758.8,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238018259,1.19992346,3759.7,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238019659,2.00479,3758.8,3758.5,0.93421384]
["bitfinex-derivatives","ETHF0:USTF0",1641238021460,2.00479,3759.2,3758.7,1.32925518]
["bitfinex-derivatives","ETHF0:USTF0",1641238021658,1.19992346,3759.7,3759.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641238021858,1.19992346,3759.5,3759.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641238022061,1.19992346,3759.5,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238022259,1.19992346,3759.5,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238023260,0.3923123,3760.0,3759.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238023461,0.3923123,3760.0,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238023660,0.3923123,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238023960,0.3923123,3760.0,3759.7,2.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641238024664,1.50166606,3760.4,3759.7,2.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641238024665,1.19992346,3760.2,3759.7,2.58859]
["bitfinex-derivatives","ETHF0:USTF0",1641238026962,1.19992346,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238027964,1.19992346,3759.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238028161,0.229991,3759.8,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238029064,1.42991446,3759.8,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238030265,1.82221648,3759.8,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238030664,1.82221648,3759.8,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238031167,0.62229302,3759.8,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238032066,2.00479,3759.6,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238032266,2.00479,3759.6,3759.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238032868,2.00479,3759.6,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238033068,2.234781,3759.6,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238033570,0.229991,3759.6,3759.4,1.04882092]
["bitfinex-derivatives","ETHF0:USTF0",1641238034269,2.00479,3759.6,3759.4,1.12542992]
["bitfinex-derivatives","ETHF0:USTF0",1641238036369,2.00479,3760.0,3759.4,1.12542992]
["bitfinex-derivatives","ETHF0:USTF0",1641238038268,2.00479,3760.0,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238038670,1.19992346,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238039371,1.50166606,3760.5,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238039372,1.19992346,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238041278,1.19992346,3760.3,3759.5,3.49274728]
["bitfinex-derivatives","ETHF0:USTF0",1641238041474,1.19992346,3760.4,3759.5,3.49274728]
["bitfinex-derivatives","ETHF0:USTF0",1641238044176,1.19992346,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238044775,1.19992346,3760.3,3759.6,2.82899019]
["bitfinex-derivatives","ETHF0:USTF0",1641238045176,1.19992346,3760.4,3759.6,2.82899019]
["bitfinex-derivatives","ETHF0:USTF0",1641238046175,1.19992346,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238046376,1.19992346,3760.4,3760.1,3.49274728]
["bitfinex-derivatives","ETHF0:USTF0",1641238046578,0.3897094,3760.6,3760.1,3.49274728]
["bitfinex-derivatives","ETHF0:USTF0",1641238046579,1.19992346,3760.5,3760.2,1.18794203]
["bitfinex-derivatives","ETHF0:USTF0",1641238047478,0.3897094,3760.5,3760.4,1.48795728]
["bitfinex-derivatives","ETHF0:USTF0",1641238047877,0.3897094,3760.5,3760.4,1.56456628]
["bitfinex-derivatives","ETHF0:USTF0",1641238048480,3.20471346,3760.7,3760.4,1.56456628]
["bitfinex-derivatives","ETHF0:USTF0",1641238049680,3.20471346,3760.7,3760.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238049681,2.00479,3760.7,3760.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238050981,2.00479,3760.7,3760.4,1.40532019]
["bitfinex-derivatives","ETHF0:USTF0",1641238055081,30.2697,3761.6,3760.4,1.40532019]
["bitfinex-derivatives","ETHF0:USTF0",1641238056484,2.00479,3761.1,3760.4,1.40532019]
["bitfinex-derivatives","ETHF0:USTF0",1641238057384,2.00479,3761.1,3760.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238058887,31.7697,3761.6,3760.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238059888,1.5,3761.4,3760.2,1.11133303]
["bitfinex-derivatives","ETHF0:USTF0",1641238060088,1.5,3761.0,3760.2,1.11133303]
["bitfinex-derivatives","ETHF0:USTF0",1641238060488,2.00479,3760.9,3760.2,1.11133303]
["bitfinex-derivatives","ETHF0:USTF0",1641238061888,2.00479,3760.9,3760.2,1.23949003]
["bitfinex-derivatives","ETHF0:USTF0",1641238064592,2.00479,3760.9,3760.2,2.12131818]
["bitfinex-derivatives","ETHF0:USTF0",1641238066093,2.00479,3760.9,3760.2,1.99316118]
["bitfinex-derivatives","ETHF0:USTF0",1641238066894,2.00479,3760.9,3760.2,0.88182815]
["bitfinex-derivatives","ETHF0:USTF0",1641238075105,2.00479,3760.9,3760.2,1.00998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238076606,1.59431256,3760.8,3760.2,0.88182815]
["bitfinex-derivatives","ETHF0:USTF0",1641238079310,0.3943891,3760.8,3760.2,0.88182815]
["bitfinex-derivatives","ETHF0:USTF0",1641238079507,0.3943891,3760.8,3760.2,1.00998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238081810,3.20471346,3760.9,3760.2,1.00998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238082710,2.00479,3760.9,3760.2,1.00998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238087812,2.00479,3760.9,3760.2,2.50998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238089117,2.00479,3760.9,3760.2,1.00998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238089718,2.00479,3760.9,3760.2,2.49794243]
["bitfinex-derivatives","ETHF0:USTF0",1641238090817,2.00479,3760.9,3760.2,1.00998515]
["bitfinex-derivatives","ETHF0:USTF0",1641238091419,2.00479,3760.9,3760.2,2.49794243]
["bitfinex-derivatives","ETHF0:USTF0",1641238091918,2.00479,3760.9,3760.4,1.32868824]
["bitfinex-derivatives","ETHF0:USTF0",1641238092119,2.00479,3760.9,3760.4,1.90998824]
["bitfinex-derivatives","ETHF0:USTF0",1641238092322,2.00479,3760.9,3760.4,3.40998824]
["bitfinex-derivatives","ETHF0:USTF0",1641238092521,2.00479,3761.3,3760.4,3.40998824]
["bitfinex-derivatives","ETHF0:USTF0",1641238092722,2.00479,3761.3,3760.4,1.90998824]
["bitfinex-derivatives","ETHF0:USTF0",1641238093120,2.00479,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238093321,2.00479,3761.3,3760.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238094122,2.00479,3761.3,3760.9,1.32852408]
["bitfinex-derivatives","ETHF0:USTF0",1641238094320,2.00479,3761.3,3761.0,1.1230495]
["bitfinex-derivatives","ETHF0:USTF0",1641238095321,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238095920,2.00479,3761.3,3761.0,1.1230495]
["bitfinex-derivatives","ETHF0:USTF0",1641238096320,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238099225,0.229991,3761.2,3761.0,1.1230495]
["bitfinex-derivatives","ETHF0:USTF0",1641238099526,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238099928,2.00479,3761.3,3761.0,1.1230495]
["bitfinex-derivatives","ETHF0:USTF0",1641238100127,0.229991,3761.2,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238100827,2.00479,3761.3,3761.0,1.0715015]
["bitfinex-derivatives","ETHF0:USTF0",1641238101028,0.229991,3761.2,3761.0,1.0715015]
["bitfinex-derivatives","ETHF0:USTF0",1641238101229,2.00479,3761.3,3761.0,1.0715015]
["bitfinex-derivatives","ETHF0:USTF0",1641238103629,0.229991,3761.2,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238103830,0.229991,3761.2,3761.0,1.0715015]
["bitfinex-derivatives","ETHF0:USTF0",1641238104229,2.00479,3761.3,3761.0,1.0715015]
["bitfinex-derivatives","ETHF0:USTF0",1641238105038,2.00479,3761.3,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238105232,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238107236,2.234781,3761.3,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238107436,2.234781,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238107733,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238109535,0.229991,3761.2,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238109735,2.00479,3761.3,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238111436,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238116144,2.00479,3761.3,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238116343,2.00479,3761.3,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238116545,2.00479,3761.3,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238117043,0.229991,3761.2,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238117444,2.00479,3761.7,3761.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238121847,1.19992346,3762.2,3761.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238122448,2.00479,3762.0,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238125850,0.39121109,3761.9,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238128054,0.39121109,3761.9,3761.0,0.9948925]
["bitfinex-derivatives","ETHF0:USTF0",1641238128453,1.19992346,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238128654,2.69992346,3762.2,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238129656,1.19992346,3762.2,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238130155,1.19992346,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238130354,1.42991446,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238130955,1.19992346,3761.7,3761.6,0.90864497]
["bitfinex-derivatives","ETHF0:USTF0",1641238131160,1.19992346,3761.8,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238131359,0.229991,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238132063,0.38964523,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238132267,0.38964523,3761.7,3761.6,0.90864497]
["bitfinex-derivatives","ETHF0:USTF0",1641238132773,0.61963623,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238133265,0.229991,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238133966,0.61963623,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238134567,0.38964523,3761.7,3761.6,0.90864497]
["bitfinex-derivatives","ETHF0:USTF0",1641238134770,0.61963623,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238134969,0.38964523,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238135668,0.61963623,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238135868,0.229991,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238136268,1.19992346,3761.9,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238136470,0.229991,3761.8,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238136774,0.38964523,3761.7,3761.6,0.83203597]
["bitfinex-derivatives","ETHF0:USTF0",1641238137973,2.1071,3761.7,3759.7,1.32895664]
["bitfinex-derivatives","ETHF0:USTF0",1641238138171,0.6071,3761.7,3760.2,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641238138372,1.5,3760.9,3760.2,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641238138574,0.229991,3760.8,3760.2,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641238138772,3.50479,3760.7,3760.2,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641238139676,3.50479,3760.7,3760.6,6.553e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641238139875,14.93479,3760.7,3760.2,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641238140075,1.5,3760.3,3760.2,2.98130243]
["bitfinex-derivatives","ETHF0:USTF0",1641238140275,1.729991,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238140875,2.00479,3760.2,3759.4,0.95653037]
["bitfinex-derivatives","ETHF0:USTF0",1641238141077,2.00479,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238141279,2.00479,3760.2,3759.5,0.859157]
["bitfinex-derivatives","ETHF0:USTF0",1641238141880,2.41042508,3760.2,3759.5,0.859157]
["bitfinex-derivatives","ETHF0:USTF0",1641238142880,2.00479,3760.2,3759.5,0.859157]
["bitfinex-derivatives","ETHF0:USTF0",1641238144179,2.00479,3760.2,3759.7,2.82894251]
["bitfinex-derivatives","ETHF0:USTF0",1641238144379,2.00479,3760.7,3760.1,1.3288083]
["bitfinex-derivatives","ETHF0:USTF0",1641238144782,2.00479,3760.7,3759.7,2.8288083]
["bitfinex-derivatives","ETHF0:USTF0",1641238144783,2.00479,3760.7,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238144981,2.00479,3760.7,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238145381,2.00479,3760.7,3760.1,1.28013595]
["bitfinex-derivatives","ETHF0:USTF0",1641238147895,2.00479,3760.7,3760.3,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238148585,2.00479,3760.7,3760.2,1.60482219]
["bitfinex-derivatives","ETHF0:USTF0",1641238149284,2.00479,3760.7,3760.2,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238151189,0.41173665,3760.6,3760.1,1.28013595]
["bitfinex-derivatives","ETHF0:USTF0",1641238151788,0.41173665,3760.6,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238151987,0.41173665,3760.6,3760.2,0.704357]
["bitfinex-derivatives","ETHF0:USTF0",1641238153388,3.20471346,3760.7,3760.2,0.704357]
["bitfinex-derivatives","ETHF0:USTF0",1641238153588,2.00479,3760.7,3760.2,0.704357]
["bitfinex-derivatives","ETHF0:USTF0",1641238157795,2.00479,3760.7,3760.3,1.32873591]
["bitfinex-derivatives","ETHF0:USTF0",1641238158395,2.00479,3761.3,3760.3,1.32873591]
["bitfinex-derivatives","ETHF0:USTF0",1641238158996,2.00479,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238165310,1.5,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238165507,2.00479,3761.3,3760.1,1.28013595]
["bitfinex-derivatives","ETHF0:USTF0",1641238165508,1.5,3760.9,3760.1,1.28013595]
["bitfinex-derivatives","ETHF0:USTF0",1641238165706,0.535,3760.9,3760.1,1.28013595]
["bitfinex-derivatives","ETHF0:USTF0",1641238166707,1.5,3760.7,3760.1,1.28013595]
["bitfinex-derivatives","ETHF0:USTF0",1641238167006,2.00479,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238167206,3.50479,3760.5,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238168207,3.50479,3760.5,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238169409,2.00479,3760.5,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238170010,1.5,3760.2,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238170411,1.729991,3760.2,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238171110,0.229991,3760.2,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238171312,3.50479,3760.5,3760.1,1.02126298]
["bitfinex-derivatives","ETHF0:USTF0",1641238171512,3.50479,3760.5,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238171710,2.00479,3760.5,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238173111,1.5,3760.4,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238173313,0.229991,3760.3,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238174413,1.5,3760.2,3760.1,0.94465398]
["bitfinex-derivatives","ETHF0:USTF0",1641238174813,1.5,3760.2,3760.1,5.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641238175013,0.229991,3760.3,3760.1,5.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641238175414,1.5,3760.2,3760.1,5.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641238176017,0.229991,3760.3,3760.1,5.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641238176818,0.229991,3760.3,3760.1,0.89436298]
["bitfinex-derivatives","ETHF0:USTF0",1641238177019,0.229991,3760.3,3760.1,0.81775398]
["bitfinex-derivatives","ETHF0:USTF0",1641238177618,3.20471346,3760.5,3760.1,0.81775398]
["bitfinex-derivatives","ETHF0:USTF0",1641238177820,2.00479,3760.5,3760.1,0.81775398]
["bitfinex-derivatives","ETHF0:USTF0",1641238179219,1.5,3760.4,3760.1,0.81775398]
["bitfinex-derivatives","ETHF0:USTF0",1641238179418,0.229991,3760.3,3760.1,0.81775398]
["bitfinex-derivatives","ETHF0:USTF0",1641238180823,0.229991,3760.3,3760.1,5.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641238181025,1.90901677,3760.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238181222,0.40901677,3760.2,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238181425,0.229991,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238183424,0.63900777,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238184024,0.229991,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238185125,0.63903627,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238185727,0.40904527,3760.1,3760.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238185926,0.229991,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238186829,0.63903144,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238187934,0.229991,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238188532,0.229991,3760.1,3760.0,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641238191839,3.20471346,3760.5,3760.0,2.767499]
["bitfinex-derivatives","ETHF0:USTF0",1641238192038,3.20471346,3760.5,3760.0,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641238192639,4.70471346,3760.5,3760.0,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641238192841,0.4090094,3760.4,3760.0,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641238193038,1.5,3760.3,3760.0,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641238193240,0.229991,3760.2,3760.0,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1641238196444,0.229991,3760.2,3759.4,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238197143,0.229991,3760.2,3759.3,3.48145519]
["bitfinex-derivatives","ETHF0:USTF0",1641238197342,0.229991,3760.2,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238197547,1.5,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238197745,3.50479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238198144,14.93479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238199346,3.50479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238199744,11.43,3759.9,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238199944,3.50479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238200145,2.00479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238200345,3.50479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238200746,11.43,3759.9,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238201048,1.87123893,3759.8,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238202348,14.93479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238202747,13.43479,3760.0,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238202951,0.40885744,3759.9,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238203750,2.00479,3759.6,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238203949,0.229991,3759.5,3759.4,0.87714772]
["bitfinex-derivatives","ETHF0:USTF0",1641238204255,0.229991,3759.5,3758.8,3.48145519]
["bitfinex-derivatives","ETHF0:USTF0",1641238204551,0.229991,3759.5,3758.8,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238204749,1.5,3759.2,3758.8,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238205751,2.00479,3759.0,3758.8,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238206653,2.00479,3759.0,3758.6,0.85259675]
["bitfinex-derivatives","ETHF0:USTF0",1641238207049,2.00479,3759.0,3758.6,0.72443975]
["bitfinex-derivatives","ETHF0:USTF0",1641238207551,3.50479,3759.0,3758.6,0.72443975]
["bitfinex-derivatives","ETHF0:USTF0",1641238207752,2.83006138,3758.7,3758.3,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238207955,1.33006138,3758.7,3758.2,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238208352,1.5,3758.6,3758.2,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238208551,1.5,3758.4,3758.2,1.47666519]
["bitfinex-derivatives","ETHF0:USTF0",1641238208755,0.229991,3758.3,3758.2,1.03512292]
["bitfinex-derivatives","ETHF0:USTF0",1641238209153,0.229991,3758.3,3757.7,1.29909679]
["bitfinex-derivatives","ETHF0:USTF0",1641238209757,2.00479,3757.9,3757.7,1.29909679]
["bitfinex-derivatives","ETHF0:USTF0",1641238209954,2.234781,3757.9,3757.7,1.37570579]
["bitfinex-derivatives","ETHF0:USTF0",1641238210155,2.00479,3757.9,3757.7,1.37570579]
["bitfinex-derivatives","ETHF0:USTF0",1641238210858,1.19992346,3758.6,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238211058,1.79953263,3759.1,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238211256,1.79953263,3759.1,3758.1,1.32953441]
["bitfinex-derivatives","ETHF0:USTF0",1641238211656,1.79953263,3759.2,3757.8,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1641238211858,1.79953263,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238212057,1.79953263,3759.2,3759.1,2.596599]
["bitfinex-derivatives","ETHF0:USTF0",1641238212256,1.79953263,3759.2,3759.1,2.51999]
["bitfinex-derivatives","ETHF0:USTF0",1641238212859,1.79953263,3759.2,3759.1,3.92569459]
["bitfinex-derivatives","ETHF0:USTF0",1641238213058,3.00414623,3759.8,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238213258,0.40797675,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238214159,0.40797675,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238218563,2.00479,3760.1,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238226672,1.5,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238226874,2.1006,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238227674,2.49053277,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238227877,0.99053277,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238229076,1.88993277,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238229479,0.38993277,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238230090,0.38993277,3759.8,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238230980,0.38993277,3759.8,3759.1,3.97724259]
["bitfinex-derivatives","ETHF0:USTF0",1641238231180,0.38993277,3759.9,3759.1,3.97724259]
["bitfinex-derivatives","ETHF0:USTF0",1641238231981,2.91633431,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238232881,0.38993277,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238233782,1.58673626,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238233981,0.38993277,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238235184,1.19680349,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238235982,3.27850349,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238236183,1.5,3759.6,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238236782,1.77850349,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238237786,1.19680349,3759.8,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238239186,0.39013765,3759.8,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238240186,1.19680349,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238240385,1.19680349,3759.9,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238241188,1.19680349,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238241388,1.32968998,3759.8,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238241587,1.19680349,3759.9,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238242189,1.58694114,3760.0,3759.1,3.84908559]
["bitfinex-derivatives","ETHF0:USTF0",1641238242993,1.19680349,3759.9,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238244692,1.58694114,3760.0,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238247099,0.39013765,3760.0,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238247797,0.39013765,3760.0,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238247999,0.39013765,3760.0,3759.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238248197,0.39013765,3760.0,3759.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641238248399,0.39013765,3760.0,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238249699,0.39013765,3760.0,3759.7,3.15526626]
["bitfinex-derivatives","ETHF0:USTF0",1641238249900,0.39013765,3760.4,3759.7,3.15526626]
["bitfinex-derivatives","ETHF0:USTF0",1641238250401,0.39013765,3760.4,3759.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238251903,2.00479,3760.5,3759.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238252303,1.19680349,3760.6,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238252504,0.229991,3760.5,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238252803,1.19680349,3760.6,3760.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238253004,1.19680349,3760.6,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238253403,0.229991,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238254704,0.229991,3760.5,3759.7,3.04139163]
["bitfinex-derivatives","ETHF0:USTF0",1641238255606,1.19680349,3760.3,3759.7,3.04139163]
["bitfinex-derivatives","ETHF0:USTF0",1641238256807,1.19680349,3760.2,3759.7,3.04139163]
["bitfinex-derivatives","ETHF0:USTF0",1641238258109,1.19680349,3760.4,3759.7,3.04139163]
["bitfinex-derivatives","ETHF0:USTF0",1641238258808,1.19680349,3760.4,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238260810,1.19680349,3760.3,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238263116,1.19680349,3760.2,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238264615,1.19680349,3760.2,3759.7,5.36189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238264817,1.19680349,3760.2,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238265016,1.19680349,3760.2,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238265218,1.19680349,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238265617,1.19680349,3760.4,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238267918,1.58714812,3760.5,3759.7,5.3444356]
["bitfinex-derivatives","ETHF0:USTF0",1641238270219,1.58714812,3760.5,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238270420,1.58714812,3760.5,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238270721,1.58714812,3760.5,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238271423,1.19680349,3760.4,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238271622,1.19680349,3760.4,3759.7,5.36189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238271823,1.19680349,3760.4,3759.7,3.86189163]
["bitfinex-derivatives","ETHF0:USTF0",1641238272021,1.19680349,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238272223,1.19680349,3760.4,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238272426,0.39034463,3760.5,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238272427,1.19680349,3760.2,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238272624,1.88640462,3760.5,3760.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238272825,2.55031857,3760.8,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238273024,2.55031857,3760.8,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238274326,1.79953263,3761.2,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238274526,1.79953263,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238274725,1.79953263,3761.2,3760.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641238275126,30.53967321,3761.5,3760.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641238275325,1.32907321,3761.5,3760.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641238276825,1.80159022,3761.4,3760.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641238279730,1.80159022,3761.5,3760.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641238281934,4.55704281,3761.6,3760.7,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641238283135,1.50119116,3761.3,3760.7,4.32011044]
["bitfinex-derivatives","ETHF0:USTF0",1641238284538,4.55704281,3761.6,3760.7,4.32011044]
["bitfinex-derivatives","ETHF0:USTF0",1641238284539,1.20095539,3761.1,3760.7,4.32011044]
["bitfinex-derivatives","ETHF0:USTF0",1641238287744,1.50119116,3761.4,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238287745,1.20095539,3761.2,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238288544,1.20095539,3761.2,3760.9,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238288743,1.20095539,3761.2,3761.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238289044,0.229991,3761.1,3760.9,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238289443,1.20095539,3761.2,3760.9,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238289843,1.20095539,3761.2,3761.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238290044,2.78059,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238296251,2.78059,3761.6,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238296252,1.50119116,3761.4,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238296452,1.20095539,3761.1,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238296651,1.20095539,3761.1,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238297553,1.20095539,3761.2,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238298854,0.229991,3761.1,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238299158,1.20095539,3761.2,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238299557,0.35884705,3761.0,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238301058,1.20095539,3761.2,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238302058,0.229991,3761.1,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238302259,1.20095539,3761.2,3760.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238302661,1.20095539,3761.2,3760.8,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238303060,1.20095539,3761.2,3760.9,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238303460,0.229991,3761.1,3760.9,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238304564,1.20095539,3761.2,3761.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238305062,1.20095539,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238305262,1.43094639,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238306362,1.78979344,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238307563,0.58883805,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238308063,0.35884705,3761.2,3761.1,0.91412167]
["bitfinex-derivatives","ETHF0:USTF0",1641238308667,0.229991,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238310166,0.58883805,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238310371,0.35884705,3761.2,3761.1,0.91412167]
["bitfinex-derivatives","ETHF0:USTF0",1641238310565,0.58883805,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238310766,0.229991,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238311969,0.58883805,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238312368,0.35884705,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238312568,0.58883805,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238313168,0.35884705,3761.2,3761.1,0.91412167]
["bitfinex-derivatives","ETHF0:USTF0",1641238313371,1.50119116,3761.4,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238313569,0.229991,3761.3,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238314169,1.006391,3761.3,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238315373,1.86003821,3761.2,3761.1,0.83751267]
["bitfinex-derivatives","ETHF0:USTF0",1641238316175,1.86003821,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238316573,0.35884705,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238316773,1.55849447,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238317877,1.19964742,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238318079,1.5,3760.9,3760.4,1.48682044]
["bitfinex-derivatives","ETHF0:USTF0",1641238318274,1.5,3760.9,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238318874,2.00479,3760.8,3759.7,2.69074568]
["bitfinex-derivatives","ETHF0:USTF0",1641238321178,1.19989185,3760.4,3759.7,2.69074568]
["bitfinex-derivatives","ETHF0:USTF0",1641238324179,1.19989185,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238324379,1.19989185,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238325081,1.19989185,3760.5,3759.7,2.69074568]
["bitfinex-derivatives","ETHF0:USTF0",1641238325683,1.19989185,3760.6,3759.7,2.69074568]
["bitfinex-derivatives","ETHF0:USTF0",1641238326482,1.19989185,3760.6,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238326683,1.19989185,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238329888,1.19989185,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238330790,1.19989185,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238330990,1.19989185,3760.5,3759.8,0.839657]
["bitfinex-derivatives","ETHF0:USTF0",1641238332090,1.19989185,3760.5,3760.0,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238332290,1.19989185,3760.7,3760.0,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238333089,1.57109398,3760.7,3760.0,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238334796,1.57109398,3760.7,3760.1,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238334996,0.37120213,3760.7,3760.1,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238336198,2.00479,3760.8,3760.1,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238336399,2.00479,3760.8,3760.2,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238337503,2.00479,3760.8,3760.3,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238338904,2.00479,3760.8,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238339605,1.56981859,3760.7,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238339804,0.229991,3760.6,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238340005,0.229991,3760.6,3760.4,1.12304141]
["bitfinex-derivatives","ETHF0:USTF0",1641238340206,0.229991,3760.6,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238341506,0.229991,3760.6,3760.4,1.12304141]
["bitfinex-derivatives","ETHF0:USTF0",1641238341707,0.229991,3760.6,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238342309,2.00479,3760.8,3760.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238342609,2.00479,3760.8,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238343311,2.00479,3760.8,3760.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238343513,2.234781,3760.8,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238343711,2.234781,3760.8,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238344813,2.234781,3760.8,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238345312,2.00479,3760.8,3760.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238346115,0.229991,3760.7,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238346514,2.00479,3760.8,3760.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238347015,0.229991,3760.7,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238347315,2.00479,3760.8,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238348415,2.00479,3760.8,3760.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238348815,2.00479,3760.8,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238349213,2.00479,3760.8,3760.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238350219,0.229991,3760.7,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238351018,0.229991,3760.7,3760.4,2.53279405]
["bitfinex-derivatives","ETHF0:USTF0",1641238351220,2.00479,3760.8,3760.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238351418,0.229991,3760.6,3760.4,2.53279405]
["bitfinex-derivatives","ETHF0:USTF0",1641238351617,2.00479,3760.8,3760.4,2.53279405]
["bitfinex-derivatives","ETHF0:USTF0",1641238352018,2.00479,3760.8,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238352820,0.36996426,3760.7,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238353019,0.36996426,3760.7,3760.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238353621,0.59995526,3760.7,3760.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238354020,0.59995526,3760.7,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238354221,0.59995526,3760.7,3760.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238354422,0.36996426,3760.7,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238354822,0.229991,3760.6,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238355822,0.772091,3760.6,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238357224,2.776881,3760.6,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238358628,1.56990326,3760.5,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238359626,0.37001141,3760.5,3760.4,1.04643241]
["bitfinex-derivatives","ETHF0:USTF0",1641238360530,0.37001141,3760.5,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238360928,0.37001141,3760.5,3759.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238361128,1.57009652,3760.5,3759.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238361330,2.00479,3760.2,3759.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238361530,0.229991,3760.1,3760.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238361730,0.229991,3760.1,3759.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238361931,2.00479,3760.2,3759.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238362433,2.00479,3760.2,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238362434,0.229991,3760.1,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238364533,0.229991,3760.1,3759.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238364732,0.229991,3760.1,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238369642,1.729991,3760.1,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238370641,0.36950885,3760.0,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238370843,1.56959396,3760.0,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238371043,0.229991,3759.9,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238373042,0.59949985,3759.9,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238379252,0.229991,3759.9,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238380753,2.305191,3759.9,3759.8,1.11033877]
["bitfinex-derivatives","ETHF0:USTF0",1641238380955,13.735191,3759.9,3758.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238381153,1.5,3759.5,3758.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238381354,2.00479,3759.2,3758.9,1.48636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238381554,1.32997647,3759.0,3758.9,0.82636164]
["bitfinex-derivatives","ETHF0:USTF0",1641238381757,2.04617647,3759.0,3758.9,0.66006164]
["bitfinex-derivatives","ETHF0:USTF0",1641238381952,2.04617647,3759.0,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238381953,13.47617647,3759.0,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238382153,14.97617647,3759.0,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238382355,19.23268347,3759.0,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238382554,1.5,3758.5,3757.6,2.97438246]
["bitfinex-derivatives","ETHF0:USTF0",1641238382952,12.93,3758.5,3757.6,2.97438246]
["bitfinex-derivatives","ETHF0:USTF0",1641238383153,11.43,3758.5,3757.6,2.97438246]
["bitfinex-derivatives","ETHF0:USTF0",1641238383353,2.00479,3758.1,3757.6,2.97438246]
["bitfinex-derivatives","ETHF0:USTF0",1641238383753,24.0877,3759.1,3757.6,2.97438246]
["bitfinex-derivatives","ETHF0:USTF0",1641238383954,24.0877,3759.1,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238384153,24.0877,3759.1,3757.6,3.61008246]
["bitfinex-derivatives","ETHF0:USTF0",1641238384554,1.20008511,3759.0,3757.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1641238384954,1.20008511,3759.0,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238385356,2.00479,3758.7,3757.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641238385756,2.00479,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238387358,2.00479,3758.7,3757.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641238387558,2.00479,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238388358,2.00479,3758.7,3757.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641238388860,2.00479,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238390761,2.00479,3758.7,3757.8,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1641238391363,2.00479,3758.7,3757.8,4.28198615]
["bitfinex-derivatives","ETHF0:USTF0",1641238395165,2.00479,3758.7,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238395364,2.00479,3758.7,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238399066,11.43,3758.6,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238399466,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238399669,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238402571,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238402771,2.234781,3758.2,3758.1,1.27937612]
["bitfinex-derivatives","ETHF0:USTF0",1641238403070,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238403274,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238403670,2.00479,3758.2,3758.1,1.22782812]
["bitfinex-derivatives","ETHF0:USTF0",1641238403869,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238405875,1.32995171,3759.0,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238407577,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238407777,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238407977,2.00479,3758.2,3758.1,1.22782812]
["bitfinex-derivatives","ETHF0:USTF0",1641238408779,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238409280,2.00479,3758.2,3758.1,1.22782812]
["bitfinex-derivatives","ETHF0:USTF0",1641238409479,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238409982,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238412681,2.00479,3758.2,3758.1,1.22782812]
["bitfinex-derivatives","ETHF0:USTF0",1641238412881,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238414487,2.00479,3758.2,3758.1,1.22782812]
["bitfinex-derivatives","ETHF0:USTF0",1641238414683,2.00479,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238415285,2.00479,3758.2,3758.1,1.27937612]
["bitfinex-derivatives","ETHF0:USTF0",1641238415487,2.00479,3758.2,3758.1,1.35598512]
["bitfinex-derivatives","ETHF0:USTF0",1641238416186,2.234781,3758.2,3758.1,1.15121912]
["bitfinex-derivatives","ETHF0:USTF0",1641238420791,2.234781,3758.2,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238421194,2.234781,3758.2,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238422495,2.00479,3758.2,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238423595,2.00479,3758.2,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238424696,2.00479,3758.2,3757.5,0.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1641238425098,2.00479,3758.2,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238429097,2.00479,3758.2,3757.5,0.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1641238434901,2.82859,3758.2,3757.5,0.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1641238436104,4.15883716,3758.2,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238436303,2.82859,3758.2,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238436503,1.33028078,3758.1,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238436704,2.82859,3758.2,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238438009,0.36641988,3758.1,3757.7,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238438205,1.20008511,3758.0,3757.7,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238438405,0.229991,3757.9,3757.7,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238438607,0.229991,3757.9,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238438805,1.20008511,3758.0,3757.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238439006,1.20008511,3758.0,3757.7,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238439211,0.229991,3757.9,3757.7,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238439911,0.229991,3757.9,3757.5,0.80983849]
["bitfinex-derivatives","ETHF0:USTF0",1641238445818,6.27883838,3758.2,3757.5,0.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1641238446020,5.45503838,3758.2,3757.5,0.93799549]
["bitfinex-derivatives","ETHF0:USTF0",1641238449621,2.00479,3758.2,3757.5,1.68229549]
["bitfinex-derivatives","ETHF0:USTF0",1641238451225,2.00479,3758.2,3757.6,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238452025,2.00479,3758.5,3757.6,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238453826,2.00479,3758.5,3757.8,1.48738508]
["bitfinex-derivatives","ETHF0:USTF0",1641238454024,2.00479,3758.5,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238464138,2.00479,3758.5,3756.8,1.00627327]
["bitfinex-derivatives","ETHF0:USTF0",1641238464139,1.5,3758.0,3756.8,1.00627327]
["bitfinex-derivatives","ETHF0:USTF0",1641238464339,1.5,3756.9,3755.7,2.3005737]
["bitfinex-derivatives","ETHF0:USTF0",1641238464538,1.5,3755.8,3755.7,2.3005737]
["bitfinex-derivatives","ETHF0:USTF0",1641238464740,16.800791,3755.8,3755.7,1.7189737]
["bitfinex-derivatives","ETHF0:USTF0",1641238464937,15.03685182,3755.3,3754.1,6.34607642]
["bitfinex-derivatives","ETHF0:USTF0",1641238465138,11.43,3755.3,3755.2,4.61461523]
["bitfinex-derivatives","ETHF0:USTF0",1641238465538,11.659991,3755.3,3755.2,4.60461523]
["bitfinex-derivatives","ETHF0:USTF0",1641238465739,11.659991,3755.3,3755.2,4.34761523]
["bitfinex-derivatives","ETHF0:USTF0",1641238465940,13.159991,3755.3,3754.6,4.11043914]
["bitfinex-derivatives","ETHF0:USTF0",1641238466138,1.33149232,3754.7,3754.5,3.72984505]
["bitfinex-derivatives","ETHF0:USTF0",1641238466437,0.229991,3754.6,3754.5,1.89084505]
["bitfinex-derivatives","ETHF0:USTF0",1641238466639,0.229991,3754.6,3754.5,1.45084505]
["bitfinex-derivatives","ETHF0:USTF0",1641238466838,0.229991,3754.6,3754.5,0.35784505]
["bitfinex-derivatives","ETHF0:USTF0",1641238467038,0.229991,3754.6,3754.1,2.43344783]
["bitfinex-derivatives","ETHF0:USTF0",1641238467236,0.229991,3754.6,3754.1,1.61284783]
["bitfinex-derivatives","ETHF0:USTF0",1641238467439,0.229991,3754.6,3753.1,23.5073]
["bitfinex-derivatives","ETHF0:USTF0",1641238467637,0.229991,3754.6,3752.9,0.91892824]
["bitfinex-derivatives","ETHF0:USTF0",1641238468037,0.229991,3754.6,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238468038,2.00479,3753.6,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238468237,2.00479,3754.0,3753.5,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641238468439,2.00479,3754.0,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238469039,2.00479,3754.0,3753.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238469740,1.20022859,3754.6,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238469940,1.80159022,3755.2,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238470140,1.80159022,3755.2,3755.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641238470340,1.80159022,3755.2,3755.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238470741,1.80159022,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238471241,13.23159022,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238471443,1.33111658,3755.7,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238471744,11.43,3755.6,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238471941,1.5,3755.5,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238472142,12.76131151,3755.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238472741,11.43,3755.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238472941,23.41945063,3754.4,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238473144,0.229991,3754.3,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238474745,0.56382691,3754.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238477746,0.56382691,3754.2,3754.1,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238478848,0.56382691,3754.2,3754.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641238479049,1.49946744,3754.5,3754.1,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641238479249,1.49946744,3754.5,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238479456,0.56390538,3754.3,3754.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1641238479652,3.80638022,3754.9,3754.1,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1641238480251,1.80159022,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238480453,1.80159022,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238481452,1.19930255,3755.2,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238482054,33.00430594,3755.0,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238483254,1.19930255,3754.6,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238484153,1.19930255,3754.8,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238485854,1.19930255,3754.8,3754.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641238486057,33.00430594,3755.0,3754.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641238486058,1.19930255,3754.7,3754.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641238486255,1.19930255,3754.7,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238486455,1.19930255,3754.7,3754.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641238486656,1.19930255,3754.8,3754.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641238487058,1.19930255,3754.8,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238488056,1.19930255,3754.8,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238488258,1.19930255,3754.8,3754.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238488457,1.19930255,3754.8,3754.7,1.02148934]
["bitfinex-derivatives","ETHF0:USTF0",1641238488657,1.42929355,3754.8,3754.7,0.94488034]
["bitfinex-derivatives","ETHF0:USTF0",1641238488857,1.42929355,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238489060,2.12189355,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238489258,0.922591,3754.8,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238489459,0.922591,3754.8,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238490061,1.19930255,3754.6,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238491462,1.19930255,3754.7,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238492463,1.19930255,3754.8,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238493364,1.19930255,3754.7,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238495869,1.33129025,3755.2,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238497572,0.90238618,3755.1,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238497771,1.33129025,3755.2,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238498572,0.9023999,3755.1,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238498973,1.33129025,3755.2,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238500774,0.90239612,3755.1,3754.2,1.03086411]
["bitfinex-derivatives","ETHF0:USTF0",1641238502177,0.90239612,3755.1,3754.1,1.26871545]
["bitfinex-derivatives","ETHF0:USTF0",1641238502377,2.00479,3754.7,3754.1,1.26871545]
["bitfinex-derivatives","ETHF0:USTF0",1641238502580,2.00479,3754.7,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238502977,2.00479,3754.7,3754.2,0.8157861]
["bitfinex-derivatives","ETHF0:USTF0",1641238505982,2.00479,3754.7,3754.2,0.6876291]
["bitfinex-derivatives","ETHF0:USTF0",1641238517489,2.00479,3754.7,3754.1,0.9274072]
["bitfinex-derivatives","ETHF0:USTF0",1641238518088,2.00479,3754.7,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238520194,2.00479,3754.7,3754.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238521095,2.00479,3754.7,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238521299,0.56392673,3754.6,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238521494,2.36551695,3754.6,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238522697,4.37030695,3754.6,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238522896,1.50380197,3754.3,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238523095,1.73379297,3754.3,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238523694,2.2977197,3754.3,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238524997,1.73379297,3754.3,3754.2,0.7620072]
["bitfinex-derivatives","ETHF0:USTF0",1641238525198,1.73379297,3754.3,3753.7,3.49873579]
["bitfinex-derivatives","ETHF0:USTF0",1641238525398,1.73379297,3754.3,3753.7,3.62689279]
["bitfinex-derivatives","ETHF0:USTF0",1641238525597,1.73379297,3754.3,3753.7,3.49873579]
["bitfinex-derivatives","ETHF0:USTF0",1641238525999,1.2030383,3754.0,3753.7,3.49873579]
["bitfinex-derivatives","ETHF0:USTF0",1641238526200,0.229991,3753.9,3753.7,3.49873579]
["bitfinex-derivatives","ETHF0:USTF0",1641238527001,0.229991,3753.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238527301,0.229991,3753.9,3753.7,2.8940308]
["bitfinex-derivatives","ETHF0:USTF0",1641238528503,0.229991,3753.9,3753.7,0.8892408]
["bitfinex-derivatives","ETHF0:USTF0",1641238528902,0.229991,3753.9,3753.7,2.8940308]
["bitfinex-derivatives","ETHF0:USTF0",1641238534111,0.6559,3754.0,3753.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238534311,1.2030383,3754.1,3753.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238535113,0.229991,3754.0,3753.7,1.0173978]
["bitfinex-derivatives","ETHF0:USTF0",1641238535619,2.1351293,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238536515,0.90271055,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238536915,1.46675886,3753.9,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238537115,1.2030383,3753.7,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238538220,1.2030383,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238538420,0.229991,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238538819,1.2030383,3753.5,3753.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238539021,1.2030383,3753.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238539619,0.79403931,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238540920,1.99707761,3753.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238542221,0.56404831,3753.4,3753.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238542420,0.56404831,3753.4,3753.3,2.81286698]
["bitfinex-derivatives","ETHF0:USTF0",1641238543323,1.2030383,3753.6,3753.3,2.81286698]
["bitfinex-derivatives","ETHF0:USTF0",1641238544223,0.229991,3753.5,3753.3,2.73625798]
["bitfinex-derivatives","ETHF0:USTF0",1641238545227,1.2030383,3753.6,3753.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238545426,0.229991,3753.5,3753.3,2.73625798]
["bitfinex-derivatives","ETHF0:USTF0",1641238545825,1.2030383,3753.6,3753.3,2.73625798]
["bitfinex-derivatives","ETHF0:USTF0",1641238546525,1.2030383,3753.7,3753.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238546725,1.2030383,3753.7,3753.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238547429,1.2030383,3753.7,3753.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238548429,0.56403778,3753.8,3753.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238548631,0.56403778,3753.8,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238548830,1.2030383,3754.0,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238549030,1.2030383,3754.0,3753.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238549031,1.80159022,3754.5,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238549231,1.80159022,3754.5,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238549430,1.80159022,3754.5,3754.4,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1641238549632,2.03158122,3754.5,3754.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641238550130,3.80638022,3754.6,3754.4,0.882309]
["bitfinex-derivatives","ETHF0:USTF0",1641238550332,3.80638022,3754.6,3754.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1641238550833,3.80638022,3754.6,3754.5,1.05759983]
["bitfinex-derivatives","ETHF0:USTF0",1641238551335,2.00479,3754.6,3754.5,1.13420883]
["bitfinex-derivatives","ETHF0:USTF0",1641238554234,2.00479,3754.6,3754.5,2.63420883]
["bitfinex-derivatives","ETHF0:USTF0",1641238554434,1.80159022,3755.0,3754.5,2.63420883]
["bitfinex-derivatives","ETHF0:USTF0",1641238554635,1.80159022,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238554837,2.03158122,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238555037,1.80159022,3755.0,3754.9,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641238555235,0.90247409,3755.0,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238555836,0.90247409,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238556439,3.15446186,3755.0,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238557039,2.25198777,3755.0,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238557341,1.80463983,3754.8,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238557539,1.80463983,3754.8,3754.5,1.05759983]
["bitfinex-derivatives","ETHF0:USTF0",1641238557740,1.80463983,3754.8,3754.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238558143,2.03463083,3754.8,3754.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238558445,1.80463983,3754.8,3754.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238558842,1.50065239,3754.8,3754.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238560043,1.73064339,3754.8,3754.6,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238560244,1.73064339,3754.8,3754.5,1.05759983]
["bitfinex-derivatives","ETHF0:USTF0",1641238560944,1.80463983,3755.1,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238561145,1.80463983,3755.1,3754.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238561543,1.80463983,3755.1,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238561743,1.80463983,3755.1,3755.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238561945,2.25198777,3755.4,3755.0,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641238561946,1.80463983,3755.4,3755.0,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641238562144,1.80463983,3755.4,3755.1,0.72660656]
["bitfinex-derivatives","ETHF0:USTF0",1641238562743,1.80463983,3755.4,3755.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238563045,2.55654214,3755.6,3755.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238563444,2.55654214,3755.6,3755.2,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641238564143,2.55654214,3755.6,3755.2,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238564442,2.55654214,3755.6,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238564644,1.80463983,3755.6,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238565947,1.80463983,3755.5,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238566147,1.80463983,3755.5,3755.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238566949,1.80463983,3755.7,3755.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238568549,1.80463983,3755.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238569750,0.56388608,3755.6,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238569951,2.36852591,3755.6,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238571352,1.50045904,3755.4,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238571553,1.50045904,3755.4,3755.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238572255,2.06434512,3755.5,3755.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238573354,1.50045904,3755.5,3755.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238574361,1.50045904,3755.6,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238574954,0.56388608,3755.7,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238575155,0.56388608,3755.7,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238575356,2.36852591,3755.7,3755.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238576556,0.229991,3755.6,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238577357,0.56388608,3755.7,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238577558,0.56388608,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238578257,0.56388608,3755.5,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238579562,0.56388608,3755.6,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238579859,0.229991,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238580258,0.56388608,3755.6,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238581059,0.56388608,3755.6,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238581458,0.56388608,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238582661,0.56388608,3755.5,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238583359,0.56388608,3755.6,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238584159,1.7302747,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238585062,0.79387708,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238585662,0.56388608,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238585864,0.56388608,3755.5,3755.4,0.97523647]
["bitfinex-derivatives","ETHF0:USTF0",1641238586063,2.06418556,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238586763,0.56388608,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238586964,0.229991,3755.5,3755.4,0.89862747]
["bitfinex-derivatives","ETHF0:USTF0",1641238587165,34.7793309,3755.5,3755.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238587366,34.7793309,3755.5,3754.4,1.48044438]
["bitfinex-derivatives","ETHF0:USTF0",1641238587767,2.00479,3754.6,3754.4,1.48044438]
["bitfinex-derivatives","ETHF0:USTF0",1641238587963,0.229991,3754.5,3754.0,0.68295158]
["bitfinex-derivatives","ETHF0:USTF0",1641238588363,0.229991,3754.5,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238589868,2.00479,3754.2,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238590066,2.00479,3754.2,3754.1,1.36960841]
["bitfinex-derivatives","ETHF0:USTF0",1641238590269,2.3686176,3754.4,3754.1,1.36960841]
["bitfinex-derivatives","ETHF0:USTF0",1641238590469,0.229991,3754.3,3754.1,1.36960841]
["bitfinex-derivatives","ETHF0:USTF0",1641238590667,0.229991,3754.3,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238590868,0.56388608,3754.2,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238591068,0.56388608,3754.2,3754.1,1.36960841]
["bitfinex-derivatives","ETHF0:USTF0",1641238591468,0.56388608,3754.2,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238594775,0.56388608,3754.2,3754.1,1.36960841]
["bitfinex-derivatives","ETHF0:USTF0",1641238595176,0.79387708,3754.2,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238595475,0.56388608,3754.2,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238596176,1.80473152,3754.4,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238596476,0.229991,3754.3,3754.1,1.29299941]
["bitfinex-derivatives","ETHF0:USTF0",1641238597877,2.00479,3754.2,3753.5,0.66961283]
["bitfinex-derivatives","ETHF0:USTF0",1641238598078,2.00479,3754.2,3753.4,27.7652]
["bitfinex-derivatives","ETHF0:USTF0",1641238598278,2.56867608,3754.2,3753.4,27.7652]
["bitfinex-derivatives","ETHF0:USTF0",1641238598579,2.56867608,3754.2,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238598978,4.06867608,3754.2,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238599678,1.50405116,3753.7,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238599877,0.229991,3753.6,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238601181,0.79387708,3753.6,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238601380,0.56388608,3753.6,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238601579,0.79387708,3753.6,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238602980,0.229991,3753.6,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238604781,0.79403461,3753.6,3753.5,1.1975738]
["bitfinex-derivatives","ETHF0:USTF0",1641238604981,0.79403461,3753.6,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238605182,0.79403461,3753.6,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238606784,0.56404361,3753.5,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238607186,0.229991,3753.4,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238608186,0.229991,3753.3,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238608486,0.56404361,3753.7,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238609087,2.00479,3753.8,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238610389,0.56405893,3753.7,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238612593,1.5,3753.6,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238612892,1.15335893,3753.7,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238613692,0.56405893,3753.5,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238614095,0.229991,3753.4,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238614999,0.56405893,3753.7,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238615202,0.56405893,3753.7,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238615900,3.50884116,3753.8,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238616099,1.19922754,3753.6,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238617001,0.56405293,3753.7,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238618202,1.50405116,3753.5,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238618403,0.229991,3753.4,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238620304,2.00479,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238620806,4.30288509,3753.3,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238622007,4.07289409,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238622810,4.30288509,3753.3,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238623009,4.07289409,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238623613,4.30288509,3753.3,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238624211,4.07289409,3753.3,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238624410,4.07289409,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238624811,2.56884293,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238627210,3.77212804,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238628210,2.56884293,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238629013,2.79883393,3753.3,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238629313,3.77211744,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238630612,2.56884293,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238633018,4.293e-05,3753.3,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238634018,1.20327451,3753.5,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238634218,1.20327451,3753.6,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238636020,1.20327451,3753.4,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238638025,1.20327451,3753.5,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238639126,1.20327451,3753.4,3753.2,1.84841394]
["bitfinex-derivatives","ETHF0:USTF0",1641238639723,0.229991,3753.3,3753.2,1.77180494]
["bitfinex-derivatives","ETHF0:USTF0",1641238639923,0.229991,3753.3,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238641226,1.43326551,3753.3,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238642528,0.229991,3753.3,3753.2,1.03520494]
["bitfinex-derivatives","ETHF0:USTF0",1641238649540,1.50405116,3753.4,3753.2,3.21341394]
["bitfinex-derivatives","ETHF0:USTF0",1641238649738,1.80486139,3753.7,3753.2,3.21341394]
["bitfinex-derivatives","ETHF0:USTF0",1641238650237,1.80486139,3753.5,3753.2,3.21341394]
["bitfinex-derivatives","ETHF0:USTF0",1641238650836,1.80486139,3753.5,3753.2,1.71341394]
["bitfinex-derivatives","ETHF0:USTF0",1641238651039,1.80486139,3753.5,3753.2,3.21341394]
["bitfinex-derivatives","ETHF0:USTF0",1641238651239,1.20116264,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238651436,1.20116264,3753.6,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238654043,1.20116264,3753.6,3753.5,1.576609]
["bitfinex-derivatives","ETHF0:USTF0",1641238654443,1.20116264,3753.6,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238655548,1.43115364,3753.6,3753.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238655747,1.43115364,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238656349,1.20116264,3753.6,3753.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238656551,0.56407068,3753.5,3753.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238657352,0.56407068,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238658151,1.20123575,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238658552,1.20123575,3753.5,3753.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238659552,1.43122675,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238660353,1.20123575,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238660558,1.20123575,3753.5,3753.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238660755,1.20123575,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238660956,1.76530643,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238661259,1.99529743,3753.5,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238661655,1.76530643,3753.5,3753.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238661956,1.20123575,3753.5,3753.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238663257,1.50154138,3753.8,3753.4,3.581399]
["bitfinex-derivatives","ETHF0:USTF0",1641238663456,2.36893207,3754.1,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238663656,2.36893207,3754.1,3753.4,3.33597923]
["bitfinex-derivatives","ETHF0:USTF0",1641238663856,1.80486139,3754.1,3753.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641238664056,1.80486139,3754.1,3754.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238664257,3.75222997,3754.6,3754.0,1.16126419]
["bitfinex-derivatives","ETHF0:USTF0",1641238664258,1.80486139,3754.5,3754.0,1.16126419]
["bitfinex-derivatives","ETHF0:USTF0",1641238664457,1.80486139,3754.5,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238665060,1.80486139,3754.5,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238665261,1.80486139,3754.5,3754.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238665458,1.80486139,3754.5,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238665459,0.229991,3754.4,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238665659,0.79396157,3754.4,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238667060,0.56397057,3754.3,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238667660,0.56397057,3754.3,3754.2,0.89451492]
["bitfinex-derivatives","ETHF0:USTF0",1641238669360,0.56397057,3754.7,3754.2,0.89451492]
["bitfinex-derivatives","ETHF0:USTF0",1641238671061,0.56397057,3754.7,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238673664,0.56397057,3754.7,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238674366,1.19915437,3754.5,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238674563,0.229991,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238674764,0.229991,3754.4,3754.2,1.02267192]
["bitfinex-derivatives","ETHF0:USTF0",1641238675269,0.229991,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238676365,0.229991,3754.4,3754.2,1.02267192]
["bitfinex-derivatives","ETHF0:USTF0",1641238676566,0.229991,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238676868,1.76312494,3754.7,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238677066,1.19915437,3754.7,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238677267,1.19915437,3754.7,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238678868,3.26201791,3754.7,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238679068,1.19915437,3754.5,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238679268,1.19915437,3754.5,3754.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238679568,0.229991,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238679969,1.19915437,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238680368,1.19915437,3754.4,3754.2,1.02267192]
["bitfinex-derivatives","ETHF0:USTF0",1641238680568,1.42914537,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238680970,0.229991,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238681170,1.19915437,3754.5,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238681671,0.229991,3754.4,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238682880,1.19915437,3754.6,3754.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238683275,0.229991,3754.5,3754.2,2.44606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238683473,1.19915437,3754.6,3754.2,2.44606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238683672,1.19915437,3754.6,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238685076,1.76312181,3754.7,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238690178,1.19915437,3754.7,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238690585,2.00479,3754.8,3754.2,0.94606292]
["bitfinex-derivatives","ETHF0:USTF0",1641238691187,2.00479,3754.8,3754.2,0.81790592]
["bitfinex-derivatives","ETHF0:USTF0",1641238691585,2.00479,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238691784,2.56559,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238692885,0.90253419,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238693085,1.46651591,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238693285,1.19915437,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238694587,1.19915437,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238695389,1.19915437,3754.6,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238696790,1.19915437,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238698695,1.19915437,3754.5,3753.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238699195,1.19915437,3754.5,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238700197,1.19915437,3754.6,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238703603,1.76313609,3754.7,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238705106,1.4988665,3754.4,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238705305,1.19915437,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238705505,1.19915437,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238705905,1.4988665,3754.4,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238705906,1.19915437,3754.2,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238707308,0.229991,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238707506,0.229991,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238707707,1.42914537,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238707906,1.19915437,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238708408,1.42914537,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238708608,2.13164537,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238709111,1.90165437,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238709309,0.7025,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238709609,0.932491,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238710410,0.7025,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238710610,2.46563609,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238712111,2.69562709,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238713613,2.46563609,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238714215,1.26648172,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238715716,2.46882865,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238716317,2.69881965,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238716520,2.46882865,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238720823,2.46882865,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238721025,2.46882865,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238722526,2.46882865,3754.1,3754.0,3.709556]
["bitfinex-derivatives","ETHF0:USTF0",1641238723425,2.46882865,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238723625,2.69881965,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238725830,2.46882865,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238726030,2.46882865,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238726833,2.69881965,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238727233,2.46882865,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238727533,2.46882865,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238727731,2.69881965,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238727932,1.49647272,3754.1,3754.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238728133,1.26648172,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238728333,0.56398172,3754.1,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238729133,0.56398172,3754.1,3754.0,3.709556]
["bitfinex-derivatives","ETHF0:USTF0",1641238729736,1.4988665,3754.3,3754.0,3.709556]
["bitfinex-derivatives","ETHF0:USTF0",1641238730335,0.229991,3754.2,3754.0,2.209556]
["bitfinex-derivatives","ETHF0:USTF0",1641238730536,0.229991,3754.2,3754.0,2.753947]
["bitfinex-derivatives","ETHF0:USTF0",1641238730935,0.229991,3754.2,3754.0,2.830556]
["bitfinex-derivatives","ETHF0:USTF0",1641238731335,0.229991,3754.2,3754.0,2.753947]
["bitfinex-derivatives","ETHF0:USTF0",1641238732539,0.56398172,3754.1,3754.0,2.753947]
["bitfinex-derivatives","ETHF0:USTF0",1641238733038,0.56398172,3754.1,3754.0,2.62579]
["bitfinex-derivatives","ETHF0:USTF0",1641238733238,0.56398172,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238734640,0.56398172,3754.1,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238735440,0.56398172,3754.1,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238735640,0.56398172,3754.1,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238736342,1.4988665,3754.2,3754.0,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238736941,1.4988665,3754.2,3754.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238737141,0.229991,3754.1,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238737344,1.4988665,3754.3,3753.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238737542,1.4988665,3754.3,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238738441,1.7288575,3754.3,3754.2,0.70486249]
["bitfinex-derivatives","ETHF0:USTF0",1641238739349,2.29283922,3754.3,3754.2,0.70486249]
["bitfinex-derivatives","ETHF0:USTF0",1641238739549,2.06284822,3754.3,3754.2,0.78147149]
["bitfinex-derivatives","ETHF0:USTF0",1641238740050,1.4988665,3754.3,3754.2,0.78147149]
["bitfinex-derivatives","ETHF0:USTF0",1641238740250,1.7288575,3754.3,3754.2,0.70486249]
["bitfinex-derivatives","ETHF0:USTF0",1641238741253,0.79397272,3754.3,3754.2,0.70486249]
["bitfinex-derivatives","ETHF0:USTF0",1641238741452,0.56398172,3754.3,3754.2,0.78147149]
["bitfinex-derivatives","ETHF0:USTF0",1641238742555,0.56398172,3754.3,3754.2,2.28147149]
["bitfinex-derivatives","ETHF0:USTF0",1641238742753,0.56394833,3754.8,3754.2,4.4354639]
["bitfinex-derivatives","ETHF0:USTF0",1641238742954,0.56394833,3754.8,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238743153,0.44324833,3754.8,3754.7,1.704766]
["bitfinex-derivatives","ETHF0:USTF0",1641238743553,0.44324833,3754.8,3754.7,3.709556]
["bitfinex-derivatives","ETHF0:USTF0",1641238743755,4.833e-05,3754.8,3754.7,4.6186448]
["bitfinex-derivatives","ETHF0:USTF0",1641238744053,2.2559144,3754.9,3754.7,4.6186448]
["bitfinex-derivatives","ETHF0:USTF0",1641238744255,1.44e-05,3754.9,3754.7,4.6186448]
["bitfinex-derivatives","ETHF0:USTF0",1641238744758,0.75197563,3755.1,3754.7,4.6186448]
["bitfinex-derivatives","ETHF0:USTF0",1641238744956,1.44e-05,3755.9,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238745157,1.44e-05,3755.9,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238745656,1.44e-05,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238745956,1.44e-05,3755.9,3755.5,0.74434459]
["bitfinex-derivatives","ETHF0:USTF0",1641238746355,5.94833811,3756.1,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238746655,2.94801045,3756.1,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238747557,5.00511766,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238749661,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238753366,3.20126657,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238754967,3.99906657,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238755169,1.19647657,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238758471,1.19647657,3756.1,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238759473,3.20126657,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238761574,1.19647657,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238762576,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238764378,0.563769,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238766280,2.00479,3756.3,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238770284,0.56375707,3756.2,3755.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238771986,2.06375707,3756.2,3755.5,0.74434459]
["bitfinex-derivatives","ETHF0:USTF0",1641238772385,2.06375707,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238772784,0.15038301,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238773084,0.15038301,3756.1,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238773389,2.20973579,3756.1,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238773586,1.19647657,3755.8,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238774084,1.96037657,3755.8,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238775386,0.7639,3755.8,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641238775586,1.19647657,3756.0,3755.5,1.08542081]
["bitfinex-derivatives","ETHF0:USTF0",1641238780693,1.19647657,3756.1,3755.5,1.08542081]
["bitfinex-derivatives","ETHF0:USTF0",1641238781292,0.15038152,3756.0,3755.5,1.08542081]
["bitfinex-derivatives","ETHF0:USTF0",1641238781491,0.88978152,3756.0,3755.5,1.08542081]
["bitfinex-derivatives","ETHF0:USTF0",1641238781991,1.19647657,3755.9,3755.5,1.08542081]
["bitfinex-derivatives","ETHF0:USTF0",1641238782792,1.76029477,3755.9,3755.5,1.08542081]
["bitfinex-derivatives","ETHF0:USTF0",1641238783191,25.1305869,3755.5,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238783391,25.3605779,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238783594,26.8605779,3755.5,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238783811,1.5,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238784692,1.5,3755.3,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238784892,0.5638182,3755.2,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238785093,1.1940182,3755.2,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238785993,0.6302,3755.2,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238786792,2.1302,3755.2,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238787594,1.19647657,3754.8,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238787797,1.19647657,3754.8,3754.7,3.3746882]
["bitfinex-derivatives","ETHF0:USTF0",1641238788601,1.42646757,3754.8,3754.7,3.2980792]
["bitfinex-derivatives","ETHF0:USTF0",1641238789004,1.19647657,3754.8,3754.7,3.3746882]
["bitfinex-derivatives","ETHF0:USTF0",1641238789903,1.19647657,3754.8,3754.7,4.8746882]
["bitfinex-derivatives","ETHF0:USTF0",1641238790104,2.05950327,3755.1,3754.7,4.8746882]
["bitfinex-derivatives","ETHF0:USTF0",1641238790304,2.05950327,3755.1,3754.9,2.83066668]
["bitfinex-derivatives","ETHF0:USTF0",1641238790507,2.5465916,3755.4,3754.9,2.83066668]
["bitfinex-derivatives","ETHF0:USTF0",1641238790508,1.49559571,3755.2,3754.9,2.83066668]
["bitfinex-derivatives","ETHF0:USTF0",1641238790708,1.49559571,3755.2,3755.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238791708,0.75187675,3755.4,3755.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238791909,1.49559571,3755.6,3755.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238792106,1.49559571,3755.6,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238792309,1.49559571,3755.6,3755.4,1.17770113]
["bitfinex-derivatives","ETHF0:USTF0",1641238792506,1.49559571,3755.6,3755.4,1.25431013]
["bitfinex-derivatives","ETHF0:USTF0",1641238795713,1.49559571,3755.8,3755.4,1.25431013]
["bitfinex-derivatives","ETHF0:USTF0",1641238797513,1.49559571,3755.7,3755.4,1.25431013]
["bitfinex-derivatives","ETHF0:USTF0",1641238797913,1.49559571,3755.7,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238798115,1.49559571,3755.7,3755.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238798317,1.79471485,3756.0,3755.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641238798516,1.49988948,3755.8,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238799619,1.79471485,3756.1,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238799816,1.79471485,3756.1,3755.6,3.33514511]
["bitfinex-derivatives","ETHF0:USTF0",1641238800020,1.79471485,3756.7,3755.6,3.33514511]
["bitfinex-derivatives","ETHF0:USTF0",1641238800217,1.79471485,3756.7,3756.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238800415,1.79471485,3756.7,3756.3,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1641238800617,1.79471485,3756.7,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238801016,0.229991,3756.6,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238801217,1.79471485,3756.7,3756.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238801618,1.79471485,3756.7,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238802017,0.229991,3756.6,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238802218,1.79471485,3756.7,3756.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238802618,1.79471485,3756.6,3756.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238803821,1.79471485,3756.7,3756.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238805421,1.79471485,3756.6,3756.5,0.204766]
["bitfinex-derivatives","ETHF0:USTF0",1641238806022,1.79471485,3756.6,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238806222,2.35844926,3756.6,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238806525,0.229991,3756.5,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238807524,1.79471485,3756.5,3756.4,1.07489951]
["bitfinex-derivatives","ETHF0:USTF0",1641238808527,1.79471485,3756.7,3756.4,1.07489951]
["bitfinex-derivatives","ETHF0:USTF0",1641238809625,0.229991,3756.6,3756.4,1.07489951]
["bitfinex-derivatives","ETHF0:USTF0",1641238810025,1.79471485,3756.7,3756.4,1.07489951]
["bitfinex-derivatives","ETHF0:USTF0",1641238810228,1.49823114,3756.5,3756.4,1.07489951]
["bitfinex-derivatives","ETHF0:USTF0",1641238811826,1.72822214,3756.5,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238812029,1.49823114,3756.5,3756.4,1.07489951]
["bitfinex-derivatives","ETHF0:USTF0",1641238812730,1.49823114,3756.5,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238812928,1.72822214,3756.5,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238813630,0.229991,3756.5,3756.4,0.99829051]
["bitfinex-derivatives","ETHF0:USTF0",1641238814333,0.229991,3756.5,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238814334,0.79372541,3756.5,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238814531,2.00479,3756.2,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238815133,2.00479,3756.2,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238815535,1.49776913,3756.0,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238815733,1.1982153,3755.8,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238815934,1.1982153,3755.8,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238816534,0.56373441,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238817738,1.76172199,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238818437,1.99171299,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238818840,1.19798758,3755.8,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238819741,0.56373441,3755.8,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238820643,1.19798758,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238822144,1.19798758,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238822345,0.229991,3755.8,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238823647,1.19798758,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238823847,1.76172199,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238824046,0.56373441,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238824247,0.79372541,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238824447,0.56373441,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238825150,0.229991,3755.8,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238825348,0.229991,3755.8,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238825549,1.19798758,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238826150,1.19798758,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238826350,1.19798758,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238826551,1.19798758,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238826950,1.19798758,3756.0,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238827150,0.229991,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238828551,0.56373441,3755.8,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238828752,0.56373441,3755.8,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238829356,1.19798758,3756.0,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238829558,1.19798758,3756.1,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238830757,1.75702204,3756.1,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238833260,1.19798758,3756.0,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238833460,1.19798758,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238833661,1.42797858,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238833862,1.42797858,3756.0,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238834262,1.42797858,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238834964,1.19798758,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238835367,1.75702204,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238836366,1.19798758,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238836565,1.75702204,3756.1,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238836766,0.229991,3756.0,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238838367,0.229991,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238838568,0.55903446,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238838769,0.78902546,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238838968,0.55903446,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238839470,1.19798758,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238839669,1.42797858,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238840671,1.19798758,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238840871,0.229991,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238841172,1.19798758,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238841573,1.19798758,3756.1,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238843076,2.00479,3756.2,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238843274,1.49776913,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238845076,1.49776913,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238846176,1.49776913,3756.1,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238847278,1.20120796,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238847779,1.43119896,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238848182,1.43119896,3755.9,3755.7,0.86457279]
["bitfinex-derivatives","ETHF0:USTF0",1641238848780,1.43119896,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238849079,0.229991,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238850182,1.49776913,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238850382,1.49776913,3755.9,3755.7,0.78796379]
["bitfinex-derivatives","ETHF0:USTF0",1641238851082,1.49776913,3755.9,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238851288,1.49776913,3756.0,3755.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641238852989,0.229991,3755.9,3755.1,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238853290,2.00479,3755.3,3755.1,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238853987,0.229991,3755.2,3755.1,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238854187,0.758991,3755.2,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238855795,0.5632079,3755.1,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238856392,0.229991,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238857592,0.7931989,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238860295,0.5632079,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238861195,0.7931989,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238861596,0.229991,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238862395,1.49776913,3755.1,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238862596,1.72776013,3755.1,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238862997,0.5632079,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238863599,1.2112079,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238865398,2.70897703,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238866403,1.2112079,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238866900,3.00592275,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238867701,1.2112079,3755.0,3754.9,1.2511311]
["bitfinex-derivatives","ETHF0:USTF0",1641238868001,1.2112079,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238868002,1.2112079,3755.0,3754.2,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238868202,2.7112079,3755.0,3754.2,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238868601,1.2112079,3755.0,3754.2,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238868801,1.5,3754.7,3754.1,1.50018986]
["bitfinex-derivatives","ETHF0:USTF0",1641238869004,1.5,3754.5,3754.1,1.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1641238869403,3.50479,3754.5,3754.1,1.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1641238869603,1.5,3754.2,3754.1,1.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1641238869803,2.444491,3754.2,3754.1,1.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1641238870203,0.944491,3754.2,3754.1,1.25279142]
["bitfinex-derivatives","ETHF0:USTF0",1641238870604,0.944491,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238871307,0.944491,3754.2,3753.6,0.88941281]
["bitfinex-derivatives","ETHF0:USTF0",1641238873109,2.00479,3754.5,3753.6,0.88941281]
["bitfinex-derivatives","ETHF0:USTF0",1641238873408,2.00479,3754.5,3753.6,1.69571281]
["bitfinex-derivatives","ETHF0:USTF0",1641238873609,2.00479,3754.5,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238874013,2.00479,3754.5,3753.6,1.69571281]
["bitfinex-derivatives","ETHF0:USTF0",1641238874014,2.00479,3754.5,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238874712,2.00479,3754.9,3753.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238875114,2.00479,3754.9,3753.6,1.69571281]
["bitfinex-derivatives","ETHF0:USTF0",1641238875313,2.00479,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238875516,2.00479,3754.9,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238875714,2.00479,3754.9,3754.4,1.30065116]
["bitfinex-derivatives","ETHF0:USTF0",1641238875914,2.00479,3754.9,3754.4,1.90875116]
["bitfinex-derivatives","ETHF0:USTF0",1641238876114,2.00479,3755.3,3754.4,1.90875116]
["bitfinex-derivatives","ETHF0:USTF0",1641238877316,2.00479,3755.7,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238880125,2.00479,3755.7,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238880324,1.19258691,3756.3,3754.8,3.33547438]
["bitfinex-derivatives","ETHF0:USTF0",1641238880325,1.19258691,3756.3,3755.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238880523,1.19258691,3756.3,3755.5,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1641238880924,1.19258691,3756.3,3755.6,0.80846218]
["bitfinex-derivatives","ETHF0:USTF0",1641238881528,1.19258691,3756.3,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238881924,2.00479,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238882128,3.19737691,3757.1,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238882327,3.19737691,3757.1,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238883524,3.19737691,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238883726,2.00479,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238884127,2.00479,3757.1,3756.6,1.13934112]
["bitfinex-derivatives","ETHF0:USTF0",1641238887431,2.00479,3757.8,3756.6,1.13934112]
["bitfinex-derivatives","ETHF0:USTF0",1641238887632,2.00479,3757.8,3757.2,1.32984205]
["bitfinex-derivatives","ETHF0:USTF0",1641238887833,2.00479,3758.1,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238888532,1.19258691,3758.2,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238889437,2.00479,3758.6,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238894645,2.00479,3758.6,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238895041,2.00479,3758.6,3758.0,1.06019518]
["bitfinex-derivatives","ETHF0:USTF0",1641238895642,2.00479,3758.6,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238898146,2.00479,3758.9,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238898346,2.00479,3758.9,3758.1,0.664057]
["bitfinex-derivatives","ETHF0:USTF0",1641238899649,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238900252,0.15023498,3759.2,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238901950,2.00479,3759.3,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238907854,1.5,3759.0,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238908055,2.041,3759.0,3758.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238908655,1.5,3758.5,3758.0,1.06019518]
["bitfinex-derivatives","ETHF0:USTF0",1641238908855,1.5,3758.5,3757.4,19.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641238909054,0.15023508,3758.9,3757.4,19.5638]
["bitfinex-derivatives","ETHF0:USTF0",1641238909755,2.00479,3758.6,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238910956,2.00479,3758.6,3757.7,0.84016222]
["bitfinex-derivatives","ETHF0:USTF0",1641238911957,2.00479,3758.1,3757.7,0.84016222]
["bitfinex-derivatives","ETHF0:USTF0",1641238912857,2.00479,3758.1,3757.7,0.96831922]
["bitfinex-derivatives","ETHF0:USTF0",1641238918160,0.5581,3759.4,3757.7,0.96831922]
["bitfinex-derivatives","ETHF0:USTF0",1641238918760,0.15025256,3759.3,3757.7,0.96831922]
["bitfinex-derivatives","ETHF0:USTF0",1641238919963,2.00479,3758.1,3757.7,0.96831922]
["bitfinex-derivatives","ETHF0:USTF0",1641238920665,2.00479,3758.1,3757.7,0.84016222]
["bitfinex-derivatives","ETHF0:USTF0",1641238922264,2.00479,3758.1,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238922667,0.229991,3758.0,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238923964,0.229991,3758.0,3757.7,0.84016222]
["bitfinex-derivatives","ETHF0:USTF0",1641238928869,25.32868588,3758.4,3757.7,0.84016222]
["bitfinex-derivatives","ETHF0:USTF0",1641238929970,25.32868588,3758.4,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238930372,2.00479,3758.5,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238930873,0.56336619,3758.3,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238931075,1.19258691,3758.2,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238934178,0.56336619,3758.4,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238934179,1.19258691,3758.1,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238935978,2.05361804,3758.4,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238935979,1.19258691,3758.0,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238936180,0.229991,3757.9,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238936378,1.19258691,3758.0,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238937478,1.19258691,3758.1,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238938482,1.19258691,3758.0,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238939486,1.19258691,3758.1,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238940487,1.19258691,3758.2,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238940887,1.19258691,3758.2,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238943288,1.19258691,3758.3,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238945091,1.75597769,3758.4,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238947592,0.56339078,3758.4,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238948791,1.75597769,3758.4,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238950394,1.19258691,3758.2,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238951094,1.19258691,3758.2,3757.7,0.96831922]
["bitfinex-derivatives","ETHF0:USTF0",1641238952195,1.19258691,3758.3,3757.7,0.96831922]
["bitfinex-derivatives","ETHF0:USTF0",1641238952394,1.19258691,3758.3,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238953398,0.56339078,3758.1,3757.7,2.97310922]
["bitfinex-derivatives","ETHF0:USTF0",1641238954097,0.7989,3758.1,3757.7,2.84495222]
["bitfinex-derivatives","ETHF0:USTF0",1641238954297,2.00479,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238955196,2.00479,3758.0,3757.5,0.75935159]
["bitfinex-derivatives","ETHF0:USTF0",1641238955998,3.76076769,3758.0,3757.5,0.75935159]
["bitfinex-derivatives","ETHF0:USTF0",1641238957498,1.75597769,3757.9,3757.5,0.75935159]
["bitfinex-derivatives","ETHF0:USTF0",1641238960705,1.19258691,3757.8,3757.5,0.75935159]
["bitfinex-derivatives","ETHF0:USTF0",1641238961304,0.229991,3757.7,3757.5,0.75935159]
["bitfinex-derivatives","ETHF0:USTF0",1641238963108,0.56339078,3757.6,3757.5,0.75935159]
["bitfinex-derivatives","ETHF0:USTF0",1641238963706,0.56339078,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238963906,0.229991,3757.5,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238964409,2.00479,3756.9,3756.4,1.49091662]
["bitfinex-derivatives","ETHF0:USTF0",1641238964607,2.64749,3756.9,3756.7,1.20895944]
["bitfinex-derivatives","ETHF0:USTF0",1641238964809,0.229991,3756.8,3756.7,1.20895944]
["bitfinex-derivatives","ETHF0:USTF0",1641238965207,2.64749,3756.9,3756.7,1.20895944]
["bitfinex-derivatives","ETHF0:USTF0",1641238965809,2.877481,3756.9,3756.7,1.20895944]
["bitfinex-derivatives","ETHF0:USTF0",1641238966010,2.877481,3756.9,3756.2,1.49091662]
["bitfinex-derivatives","ETHF0:USTF0",1641238966411,2.00479,3756.3,3756.2,1.49091662]
["bitfinex-derivatives","ETHF0:USTF0",1641238966613,2.00479,3756.3,3755.9,1.49091662]
["bitfinex-derivatives","ETHF0:USTF0",1641238966810,2.00479,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238967012,2.234781,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238968112,2.00479,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238968312,2.234781,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238970914,2.00479,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238971414,2.234781,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238974517,2.00479,3756.3,3756.2,1.07018796]
["bitfinex-derivatives","ETHF0:USTF0",1641238974717,2.00479,3756.3,3756.2,1.80918796]
["bitfinex-derivatives","ETHF0:USTF0",1641238980624,2.234781,3756.3,3756.2,1.80918796]
["bitfinex-derivatives","ETHF0:USTF0",1641238982324,2.00479,3756.3,3756.2,1.80918796]
["bitfinex-derivatives","ETHF0:USTF0",1641238983826,2.00479,3756.3,3756.2,3.30918796]
["bitfinex-derivatives","ETHF0:USTF0",1641238984028,2.00479,3756.9,3756.2,4.63932188]
["bitfinex-derivatives","ETHF0:USTF0",1641238986931,2.00479,3756.9,3756.2,3.13932188]
["bitfinex-derivatives","ETHF0:USTF0",1641238987130,2.00479,3756.9,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238987330,21.2256,3757.6,3756.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641238987732,21.2256,3757.6,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238988233,21.0211,3757.7,3756.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641238988436,2.00479,3757.6,3756.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641238989035,2.00479,3757.6,3756.7,3.02859636]
["bitfinex-derivatives","ETHF0:USTF0",1641238995543,2.00479,3757.6,3756.9,1.32995171]
["bitfinex-derivatives","ETHF0:USTF0",1641238995745,2.00479,3757.6,3756.9,2.04805171]
["bitfinex-derivatives","ETHF0:USTF0",1641238999651,2.00479,3757.6,3756.7,3.02859636]
["bitfinex-derivatives","ETHF0:USTF0",1641238999852,2.70099,3757.6,3756.7,3.02859636]
["bitfinex-derivatives","ETHF0:USTF0",1641239020575,4.20099,3757.6,3756.7,1.02380636]
["bitfinex-derivatives","ETHF0:USTF0",1641239020776,2.00479,3757.0,3756.7,1.02380636]
["bitfinex-derivatives","ETHF0:USTF0",1641239020974,0.229991,3756.9,3756.7,1.02380636]
["bitfinex-derivatives","ETHF0:USTF0",1641239021175,0.229991,3756.9,3756.2,1.49091662]
["bitfinex-derivatives","ETHF0:USTF0",1641239021777,0.229991,3756.9,3756.2,2.43768497]
["bitfinex-derivatives","ETHF0:USTF0",1641239022477,0.229991,3756.9,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239025582,22.95490982,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239025979,23.18490082,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239026179,22.95490982,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239028181,23.18490082,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239028781,0.229991,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239028982,0.846391,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239029180,0.6164,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239029680,0.846391,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239029883,0.6164,3756.3,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239030884,0.6164,3756.3,3756.2,1.07492535]
["bitfinex-derivatives","ETHF0:USTF0",1641239031284,2.00479,3756.4,3756.2,1.07492535]
["bitfinex-derivatives","ETHF0:USTF0",1641239032887,2.00479,3757.0,3756.2,1.07492535]
["bitfinex-derivatives","ETHF0:USTF0",1641239033388,2.00479,3757.0,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239033990,25.92347108,3756.6,3756.2,0.94676835]
["bitfinex-derivatives","ETHF0:USTF0",1641239034590,25.92347108,3756.6,3756.2,2.43768497]
["bitfinex-derivatives","ETHF0:USTF0",1641239034989,1.49025185,3757.1,3756.5,2.83005961]
["bitfinex-derivatives","ETHF0:USTF0",1641239035190,3.00032766,3757.9,3757.0,2.82947255]
["bitfinex-derivatives","ETHF0:USTF0",1641239035389,1e-08,3757.7,3757.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239035589,1e-08,3757.7,3757.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641239035991,1e-08,3757.7,3757.6,2.85127931]
["bitfinex-derivatives","ETHF0:USTF0",1641239036190,2.41362767,3757.9,3757.6,2.85127931]
["bitfinex-derivatives","ETHF0:USTF0",1641239036389,2.41362767,3757.9,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239036590,2.41362767,3757.9,3757.6,1.35127931]
["bitfinex-derivatives","ETHF0:USTF0",1641239036791,2.30686596,3759.5,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239036990,2.00479,3759.0,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239041903,1.5,3758.7,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239042101,1.5,3758.5,3757.3,2.61909063]
["bitfinex-derivatives","ETHF0:USTF0",1641239043002,2.00479,3757.4,3757.3,2.61909063]
["bitfinex-derivatives","ETHF0:USTF0",1641239043400,2.234781,3757.4,3757.0,1.45762955]
["bitfinex-derivatives","ETHF0:USTF0",1641239043802,2.234781,3757.4,3757.1,1.09125339]
["bitfinex-derivatives","ETHF0:USTF0",1641239044802,2.00479,3757.4,3757.1,1.09125339]
["bitfinex-derivatives","ETHF0:USTF0",1641239045002,2.00479,3757.4,3757.0,1.32947255]
["bitfinex-derivatives","ETHF0:USTF0",1641239045902,2.00479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239046102,0.229991,3757.3,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239046902,2.00479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239049506,0.229991,3757.3,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239050508,2.00479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239050910,0.229991,3757.3,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239051509,2.00479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239053611,0.229991,3757.3,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239055114,2.00479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239055816,0.229991,3757.3,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239056015,2.00479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239056915,3.50479,3757.4,3757.1,1.0954863]
["bitfinex-derivatives","ETHF0:USTF0",1641239057118,1.5,3757.2,3756.3,0.75120644]
["bitfinex-derivatives","ETHF0:USTF0",1641239057317,1.5,3757.0,3756.3,0.75120644]
["bitfinex-derivatives","ETHF0:USTF0",1641239058117,1.5,3757.0,3756.4,0.99756657]
["bitfinex-derivatives","ETHF0:USTF0",1641239058516,1.5,3756.9,3756.4,0.99756657]
["bitfinex-derivatives","ETHF0:USTF0",1641239059018,4.00958,3756.5,3756.4,0.99756657]
["bitfinex-derivatives","ETHF0:USTF0",1641239059218,4.239571,3756.5,3756.4,0.99756657]
["bitfinex-derivatives","ETHF0:USTF0",1641239067327,4.239571,3756.5,3756.4,1.72996657]
["bitfinex-derivatives","ETHF0:USTF0",1641239067529,4.00958,3756.5,3756.4,1.72996657]
["bitfinex-derivatives","ETHF0:USTF0",1641239069129,2.00479,3756.9,3756.4,1.72996657]
["bitfinex-derivatives","ETHF0:USTF0",1641239070329,1.19811524,3757.8,3756.6,2.83003838]
["bitfinex-derivatives","ETHF0:USTF0",1641239070530,1.19811524,3758.0,3756.6,2.83003838]
["bitfinex-derivatives","ETHF0:USTF0",1641239071128,2.00479,3757.7,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239071729,2.00479,3757.7,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239071929,2.00479,3757.7,3757.0,0.701198]
["bitfinex-derivatives","ETHF0:USTF0",1641239072130,2.00479,3757.7,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239072729,2.00479,3757.7,3757.5,1.32971827]
["bitfinex-derivatives","ETHF0:USTF0",1641239072929,2.00479,3757.7,3757.5,3.66261827]
["bitfinex-derivatives","ETHF0:USTF0",1641239073132,2.00479,3758.1,3757.5,3.66261827]
["bitfinex-derivatives","ETHF0:USTF0",1641239073330,2.00479,3758.1,3757.5,2.16261827]
["bitfinex-derivatives","ETHF0:USTF0",1641239073932,2.00479,3758.1,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239079345,2.00479,3758.1,3758.0,1.49008082]
["bitfinex-derivatives","ETHF0:USTF0",1641239079546,2.234781,3758.1,3758.0,1.61823782]
["bitfinex-derivatives","ETHF0:USTF0",1641239080755,2.00479,3758.1,3758.0,1.61823782]
["bitfinex-derivatives","ETHF0:USTF0",1641239080955,1.49657147,3758.8,3758.0,1.61823782]
["bitfinex-derivatives","ETHF0:USTF0",1641239080956,1.19811524,3758.6,3758.0,1.61823782]
["bitfinex-derivatives","ETHF0:USTF0",1641239081555,2.00479,3758.1,3758.0,1.61823782]
["bitfinex-derivatives","ETHF0:USTF0",1641239083460,2.00479,3758.1,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239084662,2.234781,3758.1,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239084861,2.234781,3758.1,3758.0,1.61834812]
["bitfinex-derivatives","ETHF0:USTF0",1641239085362,2.234781,3758.1,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239085661,2.234781,3758.1,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239086561,2.234781,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239087463,2.234781,3758.1,3757.9,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239088362,2.00479,3758.1,3757.9,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239089263,2.00479,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239089564,2.234781,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239090167,2.00479,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239091468,2.234781,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239092372,2.00479,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239092571,2.00479,3758.1,3757.9,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239092771,0.229991,3758.0,3757.9,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239092973,2.00479,3758.1,3757.9,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239093774,2.00479,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239094573,2.234781,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239095977,2.00479,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239098381,2.234781,3758.1,3758.0,1.48943693]
["bitfinex-derivatives","ETHF0:USTF0",1641239098579,2.234781,3758.1,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239098778,2.987481,3758.1,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239099579,2.00479,3757.7,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239100180,2.234781,3757.7,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239101882,2.61711804,3757.7,3757.6,1.21171742]
["bitfinex-derivatives","ETHF0:USTF0",1641239103985,2.61711804,3757.7,3756.9,1.32994463]
["bitfinex-derivatives","ETHF0:USTF0",1641239104284,2.61711804,3757.7,3757.0,0.93910379]
["bitfinex-derivatives","ETHF0:USTF0",1641239105385,2.234781,3757.7,3757.0,0.93910379]
["bitfinex-derivatives","ETHF0:USTF0",1641239105585,2.00479,3757.2,3757.0,0.93910379]
["bitfinex-derivatives","ETHF0:USTF0",1641239105987,2.00479,3757.2,3757.0,1.06726079]
["bitfinex-derivatives","ETHF0:USTF0",1641239106785,0.229991,3757.1,3757.0,0.93910379]
["bitfinex-derivatives","ETHF0:USTF0",1641239107487,2.00479,3757.2,3757.0,0.93910379]
["bitfinex-derivatives","ETHF0:USTF0",1641239110088,0.20198919,3757.2,3757.0,0.93910379]
["bitfinex-derivatives","ETHF0:USTF0",1641239114093,1.19811524,3758.1,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239114293,1.19811524,3758.0,3757.4,1.32976248]
["bitfinex-derivatives","ETHF0:USTF0",1641239115596,0.3823725,3758.3,3757.9,1.48944561]
["bitfinex-derivatives","ETHF0:USTF0",1641239115796,2.00479,3758.2,3758.0,0.7208806]
["bitfinex-derivatives","ETHF0:USTF0",1641239115997,0.229991,3758.1,3758.0,0.7208806]
["bitfinex-derivatives","ETHF0:USTF0",1641239116598,2.00479,3758.2,3758.0,2.21032621]
["bitfinex-derivatives","ETHF0:USTF0",1641239116998,0.229991,3758.1,3758.0,2.21032621]
["bitfinex-derivatives","ETHF0:USTF0",1641239117199,2.00479,3758.2,3758.0,2.21032621]
["bitfinex-derivatives","ETHF0:USTF0",1641239117600,2.00479,3758.2,3758.0,2.95052621]
["bitfinex-derivatives","ETHF0:USTF0",1641239118000,0.229991,3758.1,3758.0,2.95052621]
["bitfinex-derivatives","ETHF0:USTF0",1641239118202,2.00479,3758.2,3758.0,2.95052621]
["bitfinex-derivatives","ETHF0:USTF0",1641239118402,1.19811524,3758.5,3758.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239118704,1e-08,3758.5,3758.4,1.32940362]
["bitfinex-derivatives","ETHF0:USTF0",1641239119503,1.79737981,3759.1,3758.4,1.32940362]
["bitfinex-derivatives","ETHF0:USTF0",1641239119904,1.50181346,3759.4,3758.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239120404,1.50181346,3759.4,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239120604,1.50181346,3759.4,3758.8,2.08053692]
["bitfinex-derivatives","ETHF0:USTF0",1641239121409,0.38743025,3759.4,3758.8,3.56874094]
["bitfinex-derivatives","ETHF0:USTF0",1641239122109,0.38743025,3759.4,3758.8,2.11130402]
["bitfinex-derivatives","ETHF0:USTF0",1641239122909,0.38743025,3759.3,3759.0,1.48820402]
["bitfinex-derivatives","ETHF0:USTF0",1641239123109,0.229991,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239123509,1.5,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239123712,2.64793025,3759.3,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239123911,2.00479,3759.0,3758.1,2.99455001]
["bitfinex-derivatives","ETHF0:USTF0",1641239124312,2.00479,3759.0,3758.2,0.90620565]
["bitfinex-derivatives","ETHF0:USTF0",1641239125913,2.00479,3758.6,3758.2,0.90620565]
["bitfinex-derivatives","ETHF0:USTF0",1641239132821,1.19830508,3758.9,3758.2,0.90620565]
["bitfinex-derivatives","ETHF0:USTF0",1641239133925,2.00479,3758.6,3758.2,0.90620565]
["bitfinex-derivatives","ETHF0:USTF0",1641239135124,2.00479,3759.0,3758.2,0.90620565]
["bitfinex-derivatives","ETHF0:USTF0",1641239135925,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239142635,2.00479,3759.0,3758.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641239144338,2.00479,3759.0,3758.3,3.61509856]
["bitfinex-derivatives","ETHF0:USTF0",1641239148442,2.00479,3759.0,3758.5,1.3293612]
["bitfinex-derivatives","ETHF0:USTF0",1641239151240,1.19830508,3759.7,3758.5,1.3293612]
["bitfinex-derivatives","ETHF0:USTF0",1641239152140,1.19830508,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239152339,1.19830508,3759.7,3759.0,1.05676602]
["bitfinex-derivatives","ETHF0:USTF0",1641239152542,1.19830508,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239152941,3.20309508,3759.8,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239154144,0.39441771,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239159151,1.59272279,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239159353,1.59272279,3759.7,3759.0,1.05676602]
["bitfinex-derivatives","ETHF0:USTF0",1641239159550,1.59272279,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239160350,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239160553,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239160952,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239161753,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239162254,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239163255,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239164257,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239164655,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239165056,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239165658,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239167258,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239167963,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239168562,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239168962,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239169463,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239171275,0.229991,3759.3,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239171672,2.00479,3759.4,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239172971,0.229991,3759.3,3759.0,1.05676602]
["bitfinex-derivatives","ETHF0:USTF0",1641239173171,0.229991,3759.3,3758.7,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239174172,0.229991,3759.3,3758.7,2.35808171]
["bitfinex-derivatives","ETHF0:USTF0",1641239174474,1.5,3759.2,3758.7,2.35808171]
["bitfinex-derivatives","ETHF0:USTF0",1641239174672,1.5,3759.2,3758.7,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239174873,2.00479,3758.8,3758.7,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239175073,2.997481,3758.8,3758.7,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239175474,2.997481,3758.8,3758.4,1.28019034]
["bitfinex-derivatives","ETHF0:USTF0",1641239176776,2.76749,3758.8,3758.4,1.28019034]
["bitfinex-derivatives","ETHF0:USTF0",1641239178577,2.00479,3758.8,3758.4,1.28019034]
["bitfinex-derivatives","ETHF0:USTF0",1641239179478,2.00479,3758.8,3758.4,2.7623419]
["bitfinex-derivatives","ETHF0:USTF0",1641239180680,2.00479,3758.8,3758.5,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239181282,2.00479,3759.4,3758.5,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239181481,2.00479,3759.4,3758.5,2.17355156]
["bitfinex-derivatives","ETHF0:USTF0",1641239181882,2.00479,3759.4,3758.6,1.32932939]
["bitfinex-derivatives","ETHF0:USTF0",1641239182986,2.00479,3759.4,3758.6,2.81148095]
["bitfinex-derivatives","ETHF0:USTF0",1641239184785,2.00479,3759.4,3758.8,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239186388,2.00479,3759.4,3758.7,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239190693,0.3955786,3759.3,3758.7,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239190895,0.3955786,3759.3,3759.1,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239191095,0.6255696,3759.3,3759.1,1.48215156]
["bitfinex-derivatives","ETHF0:USTF0",1641239191297,0.6255696,3759.3,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239192095,0.3955786,3759.3,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239192994,0.6255696,3759.3,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239193397,0.3955786,3759.3,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239196101,1.19830508,3759.5,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239196302,0.229991,3759.4,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239196704,1.19830508,3759.6,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239197403,2.00479,3759.4,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239197605,2.00479,3759.4,3759.3,1.48417421]
["bitfinex-derivatives","ETHF0:USTF0",1641239198704,2.234781,3759.4,3759.3,1.48417421]
["bitfinex-derivatives","ETHF0:USTF0",1641239200506,2.63043575,3759.4,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239202106,0.39565475,3759.3,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239203410,0.62564575,3759.3,3759.2,0.81879508]
["bitfinex-derivatives","ETHF0:USTF0",1641239204717,0.62564575,3759.3,3758.9,1.40944138]
["bitfinex-derivatives","ETHF0:USTF0",1641239204919,0.62564575,3759.3,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239205120,0.39565475,3759.3,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239205720,1.82621553,3759.2,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239205921,1.59622453,3759.2,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239206522,0.39565475,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239207123,0.229991,3759.0,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239208125,1.20056978,3759.2,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239208828,0.229991,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239209826,1.20056978,3759.2,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239210027,0.39279484,3759.0,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239210628,1.20056978,3759.2,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239212030,0.229991,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239212232,1.20056978,3759.2,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239212830,0.229991,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239213633,0.39279484,3759.0,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239215735,0.62278584,3759.0,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239216136,1.20056978,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239217337,1.43056078,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239218839,1.20056978,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239219040,0.39279484,3759.0,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239219641,1.20056978,3759.1,3758.9,1.28128438]
["bitfinex-derivatives","ETHF0:USTF0",1641239219939,0.229991,3759.0,3758.9,1.28128438]
["bitfinex-derivatives","ETHF0:USTF0",1641239220140,0.229991,3759.0,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239220340,1.20056978,3759.1,3758.9,3.28607438]
["bitfinex-derivatives","ETHF0:USTF0",1641239225147,1e-08,3759.1,3758.9,4.61531189]
["bitfinex-derivatives","ETHF0:USTF0",1641239225346,1e-08,3759.1,3759.0,2.82909088]
["bitfinex-derivatives","ETHF0:USTF0",1641239225645,1e-08,3759.1,3759.0,1.88049088]
["bitfinex-derivatives","ETHF0:USTF0",1641239225944,1.50071976,3759.4,3759.0,1.88049088]
["bitfinex-derivatives","ETHF0:USTF0",1641239226347,1.50071976,3759.6,3759.0,3.36466509]
["bitfinex-derivatives","ETHF0:USTF0",1641239227851,0.38280179,3759.7,3759.2,1.48417421]
["bitfinex-derivatives","ETHF0:USTF0",1641239229152,2.00479,3759.8,3759.2,1.48417421]
["bitfinex-derivatives","ETHF0:USTF0",1641239229754,0.38280179,3759.7,3759.2,1.48417421]
["bitfinex-derivatives","ETHF0:USTF0",1641239230956,3.50550976,3759.8,3759.2,1.48417421]
["bitfinex-derivatives","ETHF0:USTF0",1641239231157,2.00479,3759.8,3759.0,1.88049088]
["bitfinex-derivatives","ETHF0:USTF0",1641239231353,2.00479,3759.8,3759.0,1.32909088]
["bitfinex-derivatives","ETHF0:USTF0",1641239232155,0.39227392,3759.7,3759.0,1.32909088]
["bitfinex-derivatives","ETHF0:USTF0",1641239237163,2.00479,3759.8,3759.0,1.32909088]
["bitfinex-derivatives","ETHF0:USTF0",1641239237363,2.00479,3759.8,3759.0,1.89939088]
["bitfinex-derivatives","ETHF0:USTF0",1641239238374,0.39227392,3759.7,3759.0,1.89939088]
["bitfinex-derivatives","ETHF0:USTF0",1641239239174,2.00479,3759.8,3759.0,1.89939088]
["bitfinex-derivatives","ETHF0:USTF0",1641239240676,0.37778743,3759.7,3759.0,1.89939088]
["bitfinex-derivatives","ETHF0:USTF0",1641239242077,1.19902601,3759.9,3759.0,3.39939088]
["bitfinex-derivatives","ETHF0:USTF0",1641239242277,1.50071976,3760.1,3759.0,3.39939088]
["bitfinex-derivatives","ETHF0:USTF0",1641239242879,1.50071976,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239243079,1.50071976,3760.1,3760.0,2.745947]
["bitfinex-derivatives","ETHF0:USTF0",1641239243279,1.50071976,3760.1,3760.0,3.49713054]
["bitfinex-derivatives","ETHF0:USTF0",1641239243480,1.79737981,3760.4,3760.0,3.49713054]
["bitfinex-derivatives","ETHF0:USTF0",1641239243678,3.74532447,3760.7,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239243886,1.79831965,3760.9,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239244082,1.79831965,3760.9,3760.8,1.32853643]
["bitfinex-derivatives","ETHF0:USTF0",1641239244286,2.24672476,3761.2,3760.8,1.98603643]
["bitfinex-derivatives","ETHF0:USTF0",1641239244480,2.24672476,3761.2,3760.8,3.48603643]
["bitfinex-derivatives","ETHF0:USTF0",1641239244881,2.24672476,3761.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239245082,2.99549241,3761.5,3761.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641239245280,2.99549241,3761.5,3761.1,3.15350405]
["bitfinex-derivatives","ETHF0:USTF0",1641239245882,0.75061416,3761.9,3761.1,3.15350405]
["bitfinex-derivatives","ETHF0:USTF0",1641239247083,2.00479,3762.2,3761.1,3.15350405]
["bitfinex-derivatives","ETHF0:USTF0",1641239249383,2.00479,3762.2,3761.1,3.02534705]
["bitfinex-derivatives","ETHF0:USTF0",1641239249585,1.5,3761.9,3761.1,3.02534705]
["bitfinex-derivatives","ETHF0:USTF0",1641239249785,2.2129,3761.9,3761.1,1.02055705]
["bitfinex-derivatives","ETHF0:USTF0",1641239250185,1.5,3761.7,3761.1,1.02055705]
["bitfinex-derivatives","ETHF0:USTF0",1641239250586,0.15014472,3761.8,3761.1,1.02055705]
["bitfinex-derivatives","ETHF0:USTF0",1641239250786,2.00479,3761.4,3761.1,1.02055705]
["bitfinex-derivatives","ETHF0:USTF0",1641239250986,0.229991,3761.3,3761.1,1.02055705]
["bitfinex-derivatives","ETHF0:USTF0",1641239252987,1.4285997,3761.3,3761.1,1.02055705]
["bitfinex-derivatives","ETHF0:USTF0",1641239257796,12.93,3761.2,3760.4,0.93587686]
["bitfinex-derivatives","ETHF0:USTF0",1641239258196,1.5,3761.0,3760.4,0.93587686]
["bitfinex-derivatives","ETHF0:USTF0",1641239258397,3.5128087,3761.3,3760.4,0.93587686]
["bitfinex-derivatives","ETHF0:USTF0",1641239258896,2.00479,3760.7,3760.4,0.93587686]
["bitfinex-derivatives","ETHF0:USTF0",1641239259097,0.229991,3760.6,3760.4,0.93587686]
["bitfinex-derivatives","ETHF0:USTF0",1641239264803,0.229991,3760.6,3760.5,1.31536277]
["bitfinex-derivatives","ETHF0:USTF0",1641239270408,2.00479,3760.7,3760.5,1.31536277]
["bitfinex-derivatives","ETHF0:USTF0",1641239270608,0.229991,3760.6,3760.5,1.31536277]
["bitfinex-derivatives","ETHF0:USTF0",1641239274512,2.00479,3760.7,3760.5,1.31536277]
["bitfinex-derivatives","ETHF0:USTF0",1641239275114,2.234781,3760.7,3760.5,1.31536277]
["bitfinex-derivatives","ETHF0:USTF0",1641239275913,12.93,3760.6,3759.7,1.48915844]
["bitfinex-derivatives","ETHF0:USTF0",1641239276119,1.5,3760.0,3759.7,1.48915844]
["bitfinex-derivatives","ETHF0:USTF0",1641239276317,0.229991,3759.9,3759.7,1.48915844]
["bitfinex-derivatives","ETHF0:USTF0",1641239276515,1.020791,3759.9,3759.7,1.48915844]
["bitfinex-derivatives","ETHF0:USTF0",1641239276917,1.020791,3759.9,3759.5,0.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1641239278318,2.520791,3759.9,3759.5,0.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1641239278817,1.020791,3759.9,3759.5,0.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1641239279417,2.520791,3759.9,3759.5,0.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1641239280017,1.020791,3759.9,3759.5,0.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1641239280916,1.020791,3759.9,3759.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239283126,1.020791,3759.9,3759.5,0.80522161]
["bitfinex-derivatives","ETHF0:USTF0",1641239287632,2.520791,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239289135,2.520791,3759.9,3759.2,0.66820738]
["bitfinex-derivatives","ETHF0:USTF0",1641239289435,1.020791,3759.9,3759.2,0.66820738]
["bitfinex-derivatives","ETHF0:USTF0",1641239289635,2.00479,3759.6,3759.2,0.66820738]
["bitfinex-derivatives","ETHF0:USTF0",1641239291341,3.50479,3759.6,3759.2,0.66820738]
["bitfinex-derivatives","ETHF0:USTF0",1641239291540,2.00479,3759.6,3759.2,0.66820738]
["bitfinex-derivatives","ETHF0:USTF0",1641239293039,0.2613934,3759.5,3759.2,2.15736582]
["bitfinex-derivatives","ETHF0:USTF0",1641239293241,0.229991,3759.4,3759.2,2.15736582]
["bitfinex-derivatives","ETHF0:USTF0",1641239293940,0.2613934,3759.3,3759.2,2.15736582]
["bitfinex-derivatives","ETHF0:USTF0",1641239294540,1.7613934,3759.3,3759.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641239294741,1.7613934,3759.3,3758.3,4.99934001]
["bitfinex-derivatives","ETHF0:USTF0",1641239294943,1.5,3758.9,3758.3,4.99934001]
["bitfinex-derivatives","ETHF0:USTF0",1641239295142,2.0761,3758.9,3758.3,4.99934001]
["bitfinex-derivatives","ETHF0:USTF0",1641239296343,3.27400772,3758.9,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239296543,3.27400772,3758.9,3758.4,1.25682257]
["bitfinex-derivatives","ETHF0:USTF0",1641239297645,1.19790772,3758.7,3758.4,1.25682257]
["bitfinex-derivatives","ETHF0:USTF0",1641239297847,0.229991,3758.6,3758.4,1.25682257]
["bitfinex-derivatives","ETHF0:USTF0",1641239298647,0.2613934,3758.5,3758.4,1.25682257]
["bitfinex-derivatives","ETHF0:USTF0",1641239299748,0.2613934,3758.5,3758.4,3.26161257]
["bitfinex-derivatives","ETHF0:USTF0",1641239300350,1.19790772,3758.7,3758.4,3.26161257]
["bitfinex-derivatives","ETHF0:USTF0",1641239300547,0.2613934,3758.9,3758.4,3.78361257]
["bitfinex-derivatives","ETHF0:USTF0",1641239301449,1.19790772,3759.0,3758.4,3.78361257]
["bitfinex-derivatives","ETHF0:USTF0",1641239301852,1.19790772,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239302053,1.42789872,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239303553,1.68929212,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239305356,0.4913844,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239306459,1.69295864,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239306859,1.46296764,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239307060,1.69295864,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239307659,3.19295864,3759.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239307861,11.43,3758.9,3758.7,1.49992151]
["bitfinex-derivatives","ETHF0:USTF0",1641239308064,0.229991,3758.8,3758.7,1.49992151]
["bitfinex-derivatives","ETHF0:USTF0",1641239308462,1.729991,3758.8,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239308662,1.5,3758.3,3757.4,1.49992151]
["bitfinex-derivatives","ETHF0:USTF0",1641239308864,1.5,3758.0,3757.4,1.49992151]
["bitfinex-derivatives","ETHF0:USTF0",1641239309662,1.5,3758.0,3756.7,24.5136]
["bitfinex-derivatives","ETHF0:USTF0",1641239309863,1.5,3758.0,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239310263,1.5,3757.7,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239311865,1.5,3757.7,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239314367,13.43479,3758.1,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239315972,14.93479,3758.1,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239316374,1.5,3757.4,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239316572,2.0088,3757.4,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239316772,0.229991,3757.3,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239321292,2.00479,3758.1,3757.2,3.26845914]
["bitfinex-derivatives","ETHF0:USTF0",1641239321492,1.5,3757.8,3757.2,3.86835914]
["bitfinex-derivatives","ETHF0:USTF0",1641239321893,0.26030596,3757.3,3757.2,3.86835914]
["bitfinex-derivatives","ETHF0:USTF0",1641239322092,0.49029696,3757.3,3757.2,3.86835914]
["bitfinex-derivatives","ETHF0:USTF0",1641239323093,0.49029696,3757.3,3757.2,5.36828065]
["bitfinex-derivatives","ETHF0:USTF0",1641239323693,0.49029696,3757.3,3757.2,4.10461151]
["bitfinex-derivatives","ETHF0:USTF0",1641239323894,0.49029696,3757.3,3757.2,3.50471151]
["bitfinex-derivatives","ETHF0:USTF0",1641239324298,0.49029696,3757.3,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239325498,0.49029696,3757.3,3757.2,3.50471151]
["bitfinex-derivatives","ETHF0:USTF0",1641239325695,0.49029696,3757.3,3757.2,2.61749622]
["bitfinex-derivatives","ETHF0:USTF0",1641239326198,0.49029696,3757.3,3757.2,1.11757471]
["bitfinex-derivatives","ETHF0:USTF0",1641239326496,0.49029696,3757.3,3757.2,3.12236471]
["bitfinex-derivatives","ETHF0:USTF0",1641239328498,12.70229696,3757.3,3757.1,1.49992151]
["bitfinex-derivatives","ETHF0:USTF0",1641239329116,12.70229696,3757.3,3756.8,2.75611127]
["bitfinex-derivatives","ETHF0:USTF0",1641239330201,0.26030596,3757.2,3756.8,2.75611127]
["bitfinex-derivatives","ETHF0:USTF0",1641239330402,0.26030596,3757.2,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239331501,1.20135413,3757.0,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239331702,0.229991,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239332502,0.49029696,3756.9,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239333103,1.99029696,3756.9,3756.0,3.13930377]
["bitfinex-derivatives","ETHF0:USTF0",1641239333307,1.5,3756.2,3756.0,3.13930377]
["bitfinex-derivatives","ETHF0:USTF0",1641239333506,11.659991,3756.1,3756.0,2.34030377]
["bitfinex-derivatives","ETHF0:USTF0",1641239334304,14.99579836,3756.1,3756.0,2.34030377]
["bitfinex-derivatives","ETHF0:USTF0",1641239334504,14.99579836,3756.1,3756.0,0.75132127]
["bitfinex-derivatives","ETHF0:USTF0",1641239334905,15.25610432,3756.1,3756.0,0.75132127]
["bitfinex-derivatives","ETHF0:USTF0",1641239335107,15.25610432,3756.1,3755.5,0.75132127]
["bitfinex-derivatives","ETHF0:USTF0",1641239335305,1.5,3755.7,3755.5,0.75132127]
["bitfinex-derivatives","ETHF0:USTF0",1641239335706,0.229991,3755.6,3755.5,0.75132127]
["bitfinex-derivatives","ETHF0:USTF0",1641239336106,0.229991,3755.6,3755.2,0.87156754]
["bitfinex-derivatives","ETHF0:USTF0",1641239336309,2.00479,3755.3,3755.2,0.87156754]
["bitfinex-derivatives","ETHF0:USTF0",1641239336509,2.58069,3755.3,3755.2,0.87156754]
["bitfinex-derivatives","ETHF0:USTF0",1641239336708,2.810681,3755.3,3755.2,0.87156754]
["bitfinex-derivatives","ETHF0:USTF0",1641239337509,14.240681,3755.3,3755.2,0.87156754]
["bitfinex-derivatives","ETHF0:USTF0",1641239337710,14.240681,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239337911,1.5,3755.2,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239338510,1.5,3755.0,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239338812,1.5,3755.1,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239340312,2.58069,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239340514,1.5,3755.1,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239341314,2.58069,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239342213,11.43,3755.2,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239342417,12.76130265,3755.2,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239342614,11.43,3755.2,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239342817,2.00479,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239344616,11.43,3755.2,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239350623,2.00479,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239351921,13.43479,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239352920,2.00479,3755.3,3754.6,1.12563661]
["bitfinex-derivatives","ETHF0:USTF0",1641239359228,2.00479,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239359828,2.12966839,3756.2,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239360029,2.03350878,3758.9,3754.7,0.723457]
["bitfinex-derivatives","ETHF0:USTF0",1641239360030,31.05869772,3756.6,3755.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239360230,31.05869772,3756.6,3754.7,0.723457]
["bitfinex-derivatives","ETHF0:USTF0",1641239360432,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239360832,2.00479,3755.9,3755.2,0.91813361]
["bitfinex-derivatives","ETHF0:USTF0",1641239362134,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239365335,11.43,3755.8,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239365737,2.00479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239365937,13.43479,3755.9,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239366137,0.79877532,3755.8,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239366336,11.43,3755.7,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239366537,2.00479,3754.8,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239366735,2.79929,3754.8,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239367137,3.029281,3754.8,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239368135,2.79929,3754.8,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239368736,3.029281,3754.8,3754.7,0.8173318]
["bitfinex-derivatives","ETHF0:USTF0",1641239371146,4.529281,3754.8,3754.1,25.6451213]
["bitfinex-derivatives","ETHF0:USTF0",1641239371346,1.5,3754.5,3753.4,30.43586234]
["bitfinex-derivatives","ETHF0:USTF0",1641239371745,11.43,3754.7,3753.4,30.43586234]
["bitfinex-derivatives","ETHF0:USTF0",1641239371946,1.5,3754.6,3753.4,30.43586234]
["bitfinex-derivatives","ETHF0:USTF0",1641239372144,1.5,3754.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239372549,2.00479,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239372745,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239375149,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239375547,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239377352,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239377755,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239378353,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239378553,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239379155,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239381554,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239382055,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239382655,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239383258,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239383458,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239384160,3.055481,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239385762,2.82549,3753.6,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239385963,1.39120301,3754.8,3753.5,2.84825383]
["bitfinex-derivatives","ETHF0:USTF0",1641239386161,1.20135413,3755.2,3753.5,1.34825383]
["bitfinex-derivatives","ETHF0:USTF0",1641239386362,31.21905405,3755.1,3753.5,1.34825383]
["bitfinex-derivatives","ETHF0:USTF0",1641239386762,2.00479,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239387363,2.00479,3754.5,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239389464,2.00479,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239390569,2.00479,3754.5,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239393072,29.4869,3755.1,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239393471,29.4869,3755.1,3753.5,0.81165383]
["bitfinex-derivatives","ETHF0:USTF0",1641239393670,29.4869,3755.1,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239393871,2.00479,3754.7,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239395370,2.00479,3754.7,3754.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239395573,2.00479,3754.7,3754.1,0.94158276]
["bitfinex-derivatives","ETHF0:USTF0",1641239401774,2.00479,3754.7,3754.1,1.06973976]
["bitfinex-derivatives","ETHF0:USTF0",1641239403282,2.00479,3754.7,3754.1,0.94158276]
["bitfinex-derivatives","ETHF0:USTF0",1641239415205,2.00479,3755.1,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239415404,2.00479,3755.1,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239415606,2.00479,3755.1,3754.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239416208,2.00479,3755.1,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239416406,2.00479,3755.5,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239417607,2.00479,3755.5,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239420613,2.00479,3755.5,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239422014,23.1876,3756.1,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239422513,1.33102445,3756.0,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239422715,2.00479,3755.5,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239424415,1.33102445,3756.0,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239425018,2.00479,3755.5,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239435028,13.43479,3755.5,3754.9,0.87949516]
["bitfinex-derivatives","ETHF0:USTF0",1641239435829,1.5,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239436029,2.2783,3755.1,3754.3,2.94051731]
["bitfinex-derivatives","ETHF0:USTF0",1641239436430,1.5,3754.9,3754.3,0.93572731]
["bitfinex-derivatives","ETHF0:USTF0",1641239436631,1.33159161,3754.4,3754.1,1.48446234]
["bitfinex-derivatives","ETHF0:USTF0",1641239436932,11.659991,3754.3,3754.1,0.66936234]
["bitfinex-derivatives","ETHF0:USTF0",1641239437131,11.43,3754.1,3754.0,0.4184561]
["bitfinex-derivatives","ETHF0:USTF0",1641239437528,2.00479,3754.2,3753.2,4.99934001]
["bitfinex-derivatives","ETHF0:USTF0",1641239437728,0.229991,3754.1,3753.2,4.99934001]
["bitfinex-derivatives","ETHF0:USTF0",1641239437931,0.229991,3754.1,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239438228,0.229991,3754.1,3753.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239440035,11.659991,3754.1,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239440237,26.39921048,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239440834,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239441035,26.39921048,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239441636,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239445042,26.39921048,3753.4,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239445241,0.229991,3753.3,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239446742,1.20135413,3753.6,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239446944,1.20135413,3753.6,3753.2,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641239448447,1.20135413,3753.7,3753.2,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641239449746,1.20135413,3753.7,3753.5,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239449949,0.229991,3753.6,3753.5,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239451151,0.52157672,3753.6,3753.5,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239454256,0.229991,3753.6,3753.5,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239454458,24.97228008,3753.8,3753.5,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239454657,24.97228008,3753.8,3753.5,2.20230653]
["bitfinex-derivatives","ETHF0:USTF0",1641239454958,24.97228008,3753.8,3753.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1641239455358,0.229991,3753.7,3753.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1641239456058,0.229991,3753.7,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239457758,23.77092595,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239457958,23.77092595,3753.8,3753.2,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1641239463262,23.77092595,3753.8,3753.2,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1641239463461,23.77092595,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239463962,23.77092595,3753.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239464763,23.77092595,3753.8,3753.2,2.62709]
["bitfinex-derivatives","ETHF0:USTF0",1641239469268,23.77092595,3753.8,3753.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1641239469472,1.5,3754.5,3753.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1641239469669,0.3906,3754.6,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239469869,2.00479,3754.5,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239470872,2.00479,3754.5,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239471973,3.50479,3754.5,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239472171,14.93479,3754.5,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239472775,1.33164835,3754.2,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239474277,1.5021394,3754.0,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239474477,0.229991,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239475475,0.29512691,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239477885,0.52511791,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239478284,1.7200386,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239478483,1.4900476,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239479086,1.7200386,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239479485,0.52511791,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239479685,0.29512691,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239480085,0.52511791,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239480686,0.229991,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239480886,0.229991,3753.8,3753.7,2.78856173]
["bitfinex-derivatives","ETHF0:USTF0",1641239481786,0.52511791,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239485392,1.7200386,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239486192,1.4900476,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239486893,0.29512691,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239487592,1.19492069,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239487793,1.19492069,3754.0,3753.7,2.78856173]
["bitfinex-derivatives","ETHF0:USTF0",1641239490299,1.19492069,3754.3,3753.9,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239492705,1.19492069,3754.3,3754.0,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239492905,0.229991,3754.2,3754.0,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239493613,1.000991,3754.2,3754.0,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239494014,1.000991,3754.2,3753.9,1.50390653]
["bitfinex-derivatives","ETHF0:USTF0",1641239495515,2.19591169,3754.2,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239497817,1.19492069,3754.1,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239498718,2.00479,3754.0,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239498918,0.229991,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239503026,3.19971069,3754.0,3753.7,1.4128122]
["bitfinex-derivatives","ETHF0:USTF0",1641239503426,0.229991,3753.9,3753.7,1.4128122]
["bitfinex-derivatives","ETHF0:USTF0",1641239503628,0.229991,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239505829,3.19971069,3754.0,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239506128,0.229991,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239507830,2.00479,3754.0,3753.7,1.4128122]
["bitfinex-derivatives","ETHF0:USTF0",1641239508930,0.229991,3753.9,3753.7,1.4128122]
["bitfinex-derivatives","ETHF0:USTF0",1641239509131,0.229991,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239509333,2.00479,3754.0,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239510032,0.229991,3753.9,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239514236,2.00479,3754.0,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239514237,1.48750756,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239514839,1.71749856,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239515037,1.48750756,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239515538,1.19492069,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239515738,1.42491169,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239516338,0.229991,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239516538,0.52257787,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239516739,0.29258687,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239518140,1.19616633,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239519245,1.42615733,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239520343,1.19616633,3753.8,3753.7,1.2846552]
["bitfinex-derivatives","ETHF0:USTF0",1641239520643,1.42615733,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239520943,1.7187442,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239521147,1.4887532,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239521447,1.19616633,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239522548,1.42615733,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239522745,1.19616633,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239523546,1.42615733,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239523948,1.19616633,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239524549,1.42615733,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239525053,0.229991,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239525251,0.29258687,3753.9,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239525451,0.229991,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239525652,0.29258687,3753.9,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239526453,0.29258687,3753.8,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239526953,0.29258687,3753.9,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239527155,0.52257787,3753.9,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239528556,0.29258687,3753.9,3753.7,1.9873552]
["bitfinex-derivatives","ETHF0:USTF0",1641239528959,1.19357958,3754.0,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239529161,1.5021394,3754.3,3753.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239529358,1.5021394,3754.3,3754.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239529561,1.5021394,3754.3,3754.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641239529758,1.79791306,3754.6,3754.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641239529957,1.79791306,3754.6,3754.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239530160,2.24739132,3754.8,3754.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1641239530359,2.24739132,3754.8,3754.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1641239530959,1.79224769,3755.4,3754.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1641239531361,1.79224769,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239532264,2.00479,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239535568,0.74484117,3755.9,3754.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1641239535768,0.74484117,3755.9,3754.2,1.35685327]
["bitfinex-derivatives","ETHF0:USTF0",1641239536169,2.00479,3755.5,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239536568,0.15038884,3755.4,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239537872,11.58038884,3755.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239538069,11.58038884,3755.4,3754.2,1.22869627]
["bitfinex-derivatives","ETHF0:USTF0",1641239538070,2.00479,3754.7,3754.2,1.22869627]
["bitfinex-derivatives","ETHF0:USTF0",1641239538269,2.74029,3754.7,3754.2,1.22869627]
["bitfinex-derivatives","ETHF0:USTF0",1641239540675,1.1929974,3754.6,3754.2,1.22869627]
["bitfinex-derivatives","ETHF0:USTF0",1641239541280,1.33158452,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239541878,2.52458192,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239542777,1.1929974,3754.4,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239543578,1.1929974,3754.2,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239543879,0.229991,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239545582,1.4229884,3754.1,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239547487,1.1929974,3754.0,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239547885,1.1929974,3754.0,3753.7,1.07985352]
["bitfinex-derivatives","ETHF0:USTF0",1641239548087,2.83180265,3753.8,3753.4,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239548285,1.5,3753.6,3753.4,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239548489,1.5,3753.6,3753.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239549087,0.229991,3753.5,3753.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239549886,1.5,3753.4,3753.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239550287,3.50479,3753.4,3753.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239550688,2.00479,3753.4,3753.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239550888,2.00479,3753.4,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239552289,2.00479,3752.9,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239552489,0.229991,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239555492,0.47614175,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239556695,0.229991,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239557597,0.875391,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239558198,0.89159401,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239558397,1.12158501,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239558598,0.89159401,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239559500,1.12158501,3752.8,3752.7,0.80565026]
["bitfinex-derivatives","ETHF0:USTF0",1641239561403,1.12158501,3752.8,3752.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239561602,1.12158501,3752.8,3752.2,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239561803,2.31379706,3752.8,3752.2,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239562906,1.43840606,3752.7,3752.1,4.33530292]
["bitfinex-derivatives","ETHF0:USTF0",1641239563104,1.43840606,3752.7,3752.1,4.46345992]
["bitfinex-derivatives","ETHF0:USTF0",1641239564907,1.43840606,3752.8,3752.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239565107,1.43840606,3752.8,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239566108,0.24619401,3752.8,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239566908,0.24619401,3752.8,3752.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239567108,1.19221205,3752.9,3752.3,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239567309,1.19221205,3752.9,3752.6,1.50170619]
["bitfinex-derivatives","ETHF0:USTF0",1641239567509,1.19221205,3753.2,3752.6,2.29860619]
["bitfinex-derivatives","ETHF0:USTF0",1641239567709,1.19221205,3753.2,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239570613,1.19221205,3753.1,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239572214,1.19221205,3753.0,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239572414,0.229991,3752.9,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239573215,1.19221205,3753.0,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239573614,0.229991,3752.9,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239576820,3.50479,3753.4,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239580123,2.00479,3753.4,3752.7,0.72919541]
["bitfinex-derivatives","ETHF0:USTF0",1641239582323,2.00479,3753.4,3752.7,1.39889541]
["bitfinex-derivatives","ETHF0:USTF0",1641239582525,1.19221205,3753.6,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239582724,1.19221205,3753.6,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239583126,1.49153174,3754.0,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239583525,1.49153174,3754.0,3753.4,1.05089354]
["bitfinex-derivatives","ETHF0:USTF0",1641239585627,2.00479,3754.2,3753.4,1.05089354]
["bitfinex-derivatives","ETHF0:USTF0",1641239590331,1.5,3754.0,3753.4,1.05089354]
["bitfinex-derivatives","ETHF0:USTF0",1641239590531,1.5,3753.6,3753.4,1.05089354]
["bitfinex-derivatives","ETHF0:USTF0",1641239590733,0.229991,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239590931,1.5,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239591731,1.5,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239592132,1.33196053,3753.4,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239594236,1.33196053,3753.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239594737,1.5,3753.5,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239595538,0.15048061,3753.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239596143,1.5,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239596339,13.7499,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239596542,12.2499,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239596940,1.33215926,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239597541,16.46165355,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239597940,1.33215926,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239599344,5.03165355,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239599743,6.36373118,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239599944,5.03165355,3753.0,3752.2,1.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1641239600143,6.36373118,3753.0,3752.2,1.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1641239600746,2.00479,3752.7,3752.2,1.03992454]
["bitfinex-derivatives","ETHF0:USTF0",1641239601144,2.00479,3752.7,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239605749,0.24342187,3752.6,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239616261,0.65092187,3752.6,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239617864,0.24342187,3752.5,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239618067,0.229991,3752.4,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239619968,4.69075841,3752.7,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239621969,0.24337007,3752.6,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239623875,1.42933848,3752.6,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239626381,1.18596841,3752.5,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239626878,0.229991,3752.4,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239629083,0.24337007,3752.3,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239630180,0.229991,3752.4,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239631582,0.24330082,3752.3,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239636790,1.74330082,3752.3,3752.2,0.91176754]
["bitfinex-derivatives","ETHF0:USTF0",1641239636987,11.43,3752.2,3751.7,2.25503866]
["bitfinex-derivatives","ETHF0:USTF0",1641239637186,1.5,3752.0,3751.7,2.25503866]
["bitfinex-derivatives","ETHF0:USTF0",1641239637390,0.229991,3751.9,3751.7,2.25503866]
["bitfinex-derivatives","ETHF0:USTF0",1641239637888,0.229991,3751.9,3751.7,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239638188,1.48763858,3751.8,3751.1,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239638789,2.98763858,3751.8,3751.1,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239639190,1.33262793,3751.5,3751.1,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239639392,1.56261893,3751.5,3751.1,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239639792,0.229991,3751.5,3751.1,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239641295,0.229991,3751.5,3750.8,3.15524164]
["bitfinex-derivatives","ETHF0:USTF0",1641239641296,0.47329182,3751.5,3751.0,1.50260659]
["bitfinex-derivatives","ETHF0:USTF0",1641239641694,0.24330082,3751.5,3751.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641239642198,1.48763858,3751.6,3751.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641239642394,2.00479,3752.1,3751.4,4.206647]
["bitfinex-derivatives","ETHF0:USTF0",1641239642694,2.00479,3752.1,3751.4,2.706647]
["bitfinex-derivatives","ETHF0:USTF0",1641239642895,1.18615327,3752.3,3751.4,2.706647]
["bitfinex-derivatives","ETHF0:USTF0",1641239643593,1.18615327,3752.3,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239644195,2.00479,3752.7,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239645195,0.15050899,3752.6,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239645897,2.00479,3752.7,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239647999,0.15050958,3752.6,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239648202,12.34040958,3752.6,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239648399,0.91040958,3752.6,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239648800,0.15050958,3752.5,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239649000,1.48276113,3752.5,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239649201,1.72321199,3752.5,3751.9,0.76458713]
["bitfinex-derivatives","ETHF0:USTF0",1641239649399,0.24045086,3752.5,3751.9,0.89274413]
["bitfinex-derivatives","ETHF0:USTF0",1641239649803,2.00479,3752.1,3751.9,0.89274413]
["bitfinex-derivatives","ETHF0:USTF0",1641239651804,0.229991,3752.0,3751.9,0.89274413]
["bitfinex-derivatives","ETHF0:USTF0",1641239652003,2.00479,3752.7,3751.9,0.89274413]
["bitfinex-derivatives","ETHF0:USTF0",1641239652202,2.00479,3752.7,3751.9,1.40984413]
["bitfinex-derivatives","ETHF0:USTF0",1641239653806,2.00479,3752.7,3751.9,3.41463413]
["bitfinex-derivatives","ETHF0:USTF0",1641239665833,1.57755327,3753.6,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239666133,0.19876768,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239666333,0.19876768,3752.6,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239667333,0.229991,3752.6,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239667533,1.18615327,3752.9,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239668435,0.19876768,3752.6,3752.5,4.49865701]
["bitfinex-derivatives","ETHF0:USTF0",1641239669035,0.42875868,3752.6,3752.5,4.49865701]
["bitfinex-derivatives","ETHF0:USTF0",1641239669235,0.19876768,3752.6,3752.5,4.49865701]
["bitfinex-derivatives","ETHF0:USTF0",1641239669636,1.18615327,3752.9,3752.5,4.49865701]
["bitfinex-derivatives","ETHF0:USTF0",1641239671639,1.18615327,3752.9,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239671839,1.18615327,3752.8,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239672139,0.229991,3752.7,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239672841,1.41614427,3752.7,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239673739,0.19876768,3752.6,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239674942,1.18615327,3752.7,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239675641,0.229991,3752.6,3752.5,2.99407835]
["bitfinex-derivatives","ETHF0:USTF0",1641239676042,0.229991,3752.6,3752.5,0.98928835]
["bitfinex-derivatives","ETHF0:USTF0",1641239676242,0.229991,3752.6,3752.3,1.50457866]
["bitfinex-derivatives","ETHF0:USTF0",1641239676844,1.729991,3752.6,3752.4,0.70870071]
["bitfinex-derivatives","ETHF0:USTF0",1641239677045,0.229991,3752.6,3752.4,0.70870071]
["bitfinex-derivatives","ETHF0:USTF0",1641239677644,0.229991,3752.6,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239678049,0.19876768,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239678247,1.97785797,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239679349,1.77909029,3752.5,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239681753,1.19287591,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239681953,2.14236691,3752.0,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239682152,1.91237591,3752.0,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239682956,0.229991,3751.9,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239683158,1.19287591,3752.0,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239683356,1.19287591,3752.3,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239683556,1.19287591,3752.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239684356,1.40114739,3752.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239684558,0.20827148,3752.3,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239684757,0.20827148,3752.3,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239685157,1.70827148,3752.3,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239685356,0.20827148,3752.2,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239685556,0.98157148,3752.2,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239687156,0.98157148,3752.2,3751.5,1.40882713]
["bitfinex-derivatives","ETHF0:USTF0",1641239687757,0.20827148,3752.1,3751.5,1.40882713]
["bitfinex-derivatives","ETHF0:USTF0",1641239689358,1.19287591,3752.3,3751.5,1.40882713]
["bitfinex-derivatives","ETHF0:USTF0",1641239690259,1.19287591,3752.4,3751.5,1.40882713]
["bitfinex-derivatives","ETHF0:USTF0",1641239693963,1.4015849,3752.5,3751.5,1.40882713]
["bitfinex-derivatives","ETHF0:USTF0",1641239694561,1.4015849,3752.5,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239696269,1.19287591,3752.3,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239696465,1.83037591,3752.3,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239696667,1.5,3752.2,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239697067,1.83037591,3752.3,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239698770,1.4015849,3752.2,3751.5,1.40882713]
["bitfinex-derivatives","ETHF0:USTF0",1641239700872,1.4015849,3752.2,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239703175,1.48911119,3752.0,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239703374,1.19287591,3751.7,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239704778,0.20870899,3752.2,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239704779,1.19287591,3751.8,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239705178,0.229991,3751.7,3751.5,1.28067013]
["bitfinex-derivatives","ETHF0:USTF0",1641239705780,1.5,3751.6,3751.4,1.50165293]
["bitfinex-derivatives","ETHF0:USTF0",1641239705980,28.02415777,3751.5,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239706184,1.5,3751.2,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239706483,1.729991,3751.2,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239706683,0.229991,3751.2,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239706886,2.234781,3751.2,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239707083,3.56769669,3751.2,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239707283,5.06769669,3751.2,3751.1,0.75251303]
["bitfinex-derivatives","ETHF0:USTF0",1641239707987,5.33187161,3751.1,3750.6,3.00521317]
["bitfinex-derivatives","ETHF0:USTF0",1641239708187,1.5,3750.9,3750.6,3.00521317]
["bitfinex-derivatives","ETHF0:USTF0",1641239708384,0.229991,3750.8,3750.3,0.81737376]
["bitfinex-derivatives","ETHF0:USTF0",1641239708586,0.229991,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239708984,2.234781,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239709587,13.664781,3750.8,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239709886,1.19221569,3750.6,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239711487,1.19221569,3750.4,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239711685,0.229991,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239713792,0.43869999,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239717296,1.63091568,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239718299,1.42220669,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239718500,0.229991,3750.3,3750.2,3.51037638]
["bitfinex-derivatives","ETHF0:USTF0",1641239720202,0.229991,3750.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239722402,0.229991,3750.3,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239723002,2.00479,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239723404,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239724903,2.00479,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239725105,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239725305,2.00479,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239727408,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239728008,2.00479,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239729111,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239731015,0.229991,3750.0,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239731214,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239731913,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239732115,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239733614,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239733815,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239734316,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239734516,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239735417,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239735617,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239736217,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239736418,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239737321,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239737518,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239738219,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239739018,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239739618,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239740219,4.00958,3750.2,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239741019,0.229991,3750.1,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239742423,0.23754087,3750.0,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239743628,0.46753187,3750.0,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239744229,0.229991,3750.0,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239745032,0.46753187,3750.0,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239745432,2.47232187,3750.0,3749.9,1.14411021]
["bitfinex-derivatives","ETHF0:USTF0",1641239745934,3.15242187,3750.0,3749.6,19.1293]
["bitfinex-derivatives","ETHF0:USTF0",1641239746134,3.15242187,3750.0,3749.5,21.5519]
["bitfinex-derivatives","ETHF0:USTF0",1641239746434,3.15242187,3750.0,3749.4,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239747434,1.73754087,3749.9,3749.4,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239747635,2.92975656,3749.9,3749.2,0.88189311]
["bitfinex-derivatives","ETHF0:USTF0",1641239748641,0.23754087,3749.8,3749.2,0.88189311]
["bitfinex-derivatives","ETHF0:USTF0",1641239749441,0.23754087,3749.8,3749.1,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239750845,1.42975656,3749.8,3749.1,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239751545,1.42975656,3749.8,3749.2,1.29631453]
["bitfinex-derivatives","ETHF0:USTF0",1641239753945,2.00479,3749.3,3749.2,1.42447153]
["bitfinex-derivatives","ETHF0:USTF0",1641239754747,1.19221569,3749.8,3749.2,1.42447153]
["bitfinex-derivatives","ETHF0:USTF0",1641239755951,2.00479,3749.3,3749.2,1.42447153]
["bitfinex-derivatives","ETHF0:USTF0",1641239756349,2.234781,3749.3,3749.2,1.42447153]
["bitfinex-derivatives","ETHF0:USTF0",1641239756650,2.00479,3749.3,3749.2,1.42447153]
["bitfinex-derivatives","ETHF0:USTF0",1641239757453,2.234781,3749.3,3749.2,1.29631453]
["bitfinex-derivatives","ETHF0:USTF0",1641239757853,2.00479,3749.3,3749.2,1.29631453]
["bitfinex-derivatives","ETHF0:USTF0",1641239758957,2.00479,3749.3,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239759559,2.83361962,3749.1,3748.7,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239759759,1.5,3748.9,3748.7,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239760356,0.229991,3748.8,3748.7,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239760557,0.790691,3748.8,3748.7,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239760757,2.12455966,3748.8,3748.7,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239760963,5.05878,3748.8,3748.7,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239761358,5.05878,3748.8,3748.6,1.50558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239761562,2.83385798,3748.7,3748.6,1.10558638]
["bitfinex-derivatives","ETHF0:USTF0",1641239761760,1.729991,3748.7,3747.8,6.16284619]
["bitfinex-derivatives","ETHF0:USTF0",1641239761960,2.00479,3748.1,3747.8,6.16284619]
["bitfinex-derivatives","ETHF0:USTF0",1641239762562,2.00479,3748.1,3747.8,6.29100319]
["bitfinex-derivatives","ETHF0:USTF0",1641239762861,2.00479,3748.1,3747.8,3.13337017]
["bitfinex-derivatives","ETHF0:USTF0",1641239763261,2.00479,3748.1,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239763761,2.00479,3748.5,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239763962,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239765566,3.33846653,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239766169,2.00479,3748.5,3747.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239767972,1.19221569,3748.9,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239768178,1.19221569,3748.9,3748.4,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1641239768368,1.19221569,3748.9,3748.4,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1641239768968,1.19221569,3748.9,3748.5,1.03554219]
["bitfinex-derivatives","ETHF0:USTF0",1641239770168,2.00479,3749.2,3748.5,1.03554219]
["bitfinex-derivatives","ETHF0:USTF0",1641239771469,2.00479,3749.2,3748.5,1.86024219]
["bitfinex-derivatives","ETHF0:USTF0",1641239772169,3.50479,3749.2,3748.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641239772369,3.50479,3749.2,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239772571,1.33367298,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239772772,0.229991,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239773769,1.729991,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239776171,1.98513716,3748.5,3748.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239778875,1.98513716,3748.5,3747.8,0.83455833]
["bitfinex-derivatives","ETHF0:USTF0",1641239780079,1.729991,3748.5,3747.8,0.83455833]
["bitfinex-derivatives","ETHF0:USTF0",1641239780277,1.729991,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239781079,1.5,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239781280,0.229991,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239781681,0.487583,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239782082,0.257592,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239782581,1.19221569,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239783682,0.229991,3748.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239783882,1.19221569,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239784284,1.19221569,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239784884,1.33369788,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239787288,1.19221569,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239788085,1.19221569,3748.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239789291,1.48059526,3748.6,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239789486,1.19221569,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239789985,1.42220669,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239790388,1.19221569,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239793090,1.5,3749.8,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239793091,1.19221569,3749.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239793290,2.41229,3749.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239793890,0.15068253,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239794291,2.41229,3749.4,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239794690,2.75507398,3749.2,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239794893,0.15068369,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239797099,2.75507398,3749.2,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239798601,0.15068112,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239799002,2.75507398,3749.2,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239799402,0.1506822,3748.9,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239800206,0.1506822,3748.9,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239803408,5.37914477,3749.3,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239803908,0.15068177,3748.9,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239806011,5.37914477,3749.3,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239806210,5.37914477,3749.3,3748.0,0.919057]
["bitfinex-derivatives","ETHF0:USTF0",1641239806612,0.15068134,3749.2,3748.0,0.919057]
["bitfinex-derivatives","ETHF0:USTF0",1641239806812,2.00479,3748.7,3748.0,0.919057]
["bitfinex-derivatives","ETHF0:USTF0",1641239810016,2.00479,3748.7,3748.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1641239810215,2.00479,3748.7,3748.0,0.919057]
["bitfinex-derivatives","ETHF0:USTF0",1641239816822,2.00479,3748.7,3748.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1641239817023,2.00479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239817723,14.93479,3748.7,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239817922,5.33557672,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239818126,6.14587672,3748.5,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239818325,1.19221569,3748.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239818524,0.229991,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239819325,1.96914707,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239821028,1.73915607,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239822129,1.96914707,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239822527,0.48855181,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239822728,0.229991,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239823630,0.48855181,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239823829,1.82258418,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239824631,2.2676421,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239825531,3.60167447,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239826334,1.82258418,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239826532,0.48855181,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239827233,1.82258418,3747.9,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239827434,1.82258418,3747.9,3746.9,1.02162649]
["bitfinex-derivatives","ETHF0:USTF0",1641239828239,0.48855181,3747.9,3746.9,1.02162649]
["bitfinex-derivatives","ETHF0:USTF0",1641239828839,2.00479,3747.5,3746.9,1.02162649]
["bitfinex-derivatives","ETHF0:USTF0",1641239829039,2.00479,3747.5,3747.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239832345,2.00479,3747.5,3746.9,1.02162649]
["bitfinex-derivatives","ETHF0:USTF0",1641239833645,2.00479,3747.5,3746.8,19.0133]
["bitfinex-derivatives","ETHF0:USTF0",1641239834343,0.15072739,3747.4,3746.8,19.0133]
["bitfinex-derivatives","ETHF0:USTF0",1641239834944,0.15072739,3747.4,3746.6,21.55359]
["bitfinex-derivatives","ETHF0:USTF0",1641239835345,4.269968,3747.3,3746.6,21.55359]
["bitfinex-derivatives","ETHF0:USTF0",1641239835545,4.5296185,3747.3,3746.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239835749,0.15072739,3747.2,3745.8,1.50147623]
["bitfinex-derivatives","ETHF0:USTF0",1641239836245,1.33454332,3746.1,3745.8,1.50147623]
["bitfinex-derivatives","ETHF0:USTF0",1641239836443,0.229991,3746.0,3745.8,1.50147623]
["bitfinex-derivatives","ETHF0:USTF0",1641239837244,0.229991,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239837445,0.229991,3746.0,3745.6,1.00226855]
["bitfinex-derivatives","ETHF0:USTF0",1641239837645,0.5885,3746.1,3745.6,1.00226855]
["bitfinex-derivatives","ETHF0:USTF0",1641239837848,1.92302373,3746.1,3745.6,1.00226855]
["bitfinex-derivatives","ETHF0:USTF0",1641239838651,1.92302373,3746.1,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239838850,0.5885,3746.1,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239839050,1.33457003,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239839449,1.33457003,3746.0,3745.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239839649,1.33457003,3746.0,3745.6,1.21831984]
["bitfinex-derivatives","ETHF0:USTF0",1641239840051,1.33457003,3746.0,3745.6,1.09016284]
["bitfinex-derivatives","ETHF0:USTF0",1641239840352,1.33457003,3746.0,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239840552,0.5885,3746.1,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239841754,2.00479,3746.3,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239842454,4.271336,3746.2,3745.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239843055,4.271336,3746.2,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239843856,24.56027621,3745.7,3745.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239846162,3.18546303,3746.3,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239846360,3.18546303,3746.3,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239846960,3.18546303,3746.3,3745.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1641239847162,3.18546303,3746.3,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239847362,2.00479,3746.3,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239852364,1.18067303,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239852563,0.229991,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239852764,1.69667303,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239853564,0.229991,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239853964,0.25981866,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239854966,0.229991,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239855167,1.69667303,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239855368,0.516,3745.9,3745.5,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1641239855868,0.516,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239856067,0.229991,3745.8,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239856269,0.516,3745.9,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239856467,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239857070,0.15075991,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239857270,0.70715991,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239857668,0.5564,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239862373,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239862674,0.15076222,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239866880,0.95466222,3746.4,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239867079,1.75544704,3746.4,3745.5,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1641239867280,4.271222,3746.3,3745.5,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1641239867479,4.42198422,3746.3,3745.5,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1641239867680,4.42198422,3746.3,3744.7,1.28304948]
["bitfinex-derivatives","ETHF0:USTF0",1641239867881,0.15076222,3746.2,3744.7,1.28304948]
["bitfinex-derivatives","ETHF0:USTF0",1641239868280,2.00479,3745.2,3744.7,1.28304948]
["bitfinex-derivatives","ETHF0:USTF0",1641239868482,2.00479,3745.2,3744.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239870886,2.00479,3745.2,3744.7,1.28304948]
["bitfinex-derivatives","ETHF0:USTF0",1641239871085,24.9444556,3744.8,3744.5,20.8021]
["bitfinex-derivatives","ETHF0:USTF0",1641239871286,0.229991,3744.7,3743.6,20.8724]
["bitfinex-derivatives","ETHF0:USTF0",1641239872086,0.229991,3744.7,3744.1,0.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1641239872285,2.00479,3744.5,3744.1,0.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1641239872885,2.00479,3744.5,3744.1,1.04258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239875587,2.00479,3745.2,3744.1,2.54258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239875787,2.00479,3745.2,3744.1,1.04258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239876187,2.00479,3745.2,3744.1,2.54258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239876589,2.00479,3745.2,3744.1,1.04258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239876789,2.00479,3745.2,3744.1,2.54258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239877189,2.00479,3745.2,3744.1,1.04258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239880893,2.61979,3745.2,3744.1,1.04258995]
["bitfinex-derivatives","ETHF0:USTF0",1641239883697,2.61979,3745.2,3744.1,0.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1641239891310,2.00479,3745.2,3744.1,0.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1641239895021,2.70619,3745.2,3744.1,0.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1641239899725,2.00479,3745.2,3744.1,0.91443295]
["bitfinex-derivatives","ETHF0:USTF0",1641239899925,2.00479,3745.6,3744.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641239900126,2.00479,3745.6,3744.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1641239900325,2.00479,3745.6,3744.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1641239900727,2.00479,3745.6,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239900929,2.00479,3745.6,3745.0,0.80563312]
["bitfinex-derivatives","ETHF0:USTF0",1641239901926,2.00479,3745.6,3745.0,0.93379012]
["bitfinex-derivatives","ETHF0:USTF0",1641239910638,2.00479,3745.6,3745.0,0.80563312]
["bitfinex-derivatives","ETHF0:USTF0",1641239911038,2.00479,3745.6,3745.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239914643,0.2628845,3745.5,3745.2,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239914842,0.229991,3745.4,3745.2,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239915042,0.2628845,3745.5,3745.2,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239916944,0.2628845,3745.5,3745.3,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239917544,0.229991,3745.4,3745.3,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239917744,0.2628845,3745.5,3745.3,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239918850,0.2628845,3745.5,3745.3,2.25867525]
["bitfinex-derivatives","ETHF0:USTF0",1641239919247,1.17569842,3745.7,3745.3,2.25867525]
["bitfinex-derivatives","ETHF0:USTF0",1641239919448,2.00479,3746.4,3745.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1641239920347,2.00479,3746.4,3745.0,0.93379012]
["bitfinex-derivatives","ETHF0:USTF0",1641239921548,2.77269,3746.1,3745.0,0.93379012]
["bitfinex-derivatives","ETHF0:USTF0",1641239924353,0.27880213,3746.0,3745.0,0.93379012]
["bitfinex-derivatives","ETHF0:USTF0",1641239924853,0.27880213,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239926559,0.27880213,3746.0,3745.0,1.66239012]
["bitfinex-derivatives","ETHF0:USTF0",1641239927762,0.27880213,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239928365,3.18048842,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239929069,1.17569842,3746.1,3745.0,1.66239012]
["bitfinex-derivatives","ETHF0:USTF0",1641239929366,0.27880213,3746.0,3745.0,1.66239012]
["bitfinex-derivatives","ETHF0:USTF0",1641239929966,0.27880213,3746.0,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239930266,1.17569842,3746.1,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239931972,1.17569842,3746.1,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239932171,0.229991,3746.0,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239934073,0.27880213,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239936579,0.229991,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239938083,0.50879313,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239939281,0.27880213,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239939484,0.50879313,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239939681,1.27379313,3745.9,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239940082,5.49132793,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239940282,5.2125258,3745.9,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239941686,1.334823,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239941886,1.47718011,3745.4,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239942090,0.229991,3745.3,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239942988,0.229991,3745.3,3744.7,2.25584028]
["bitfinex-derivatives","ETHF0:USTF0",1641239943388,0.229991,3745.3,3744.7,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239943591,0.229991,3745.3,3744.6,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239944188,2.00479,3744.7,3744.6,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239944389,2.234781,3744.7,3744.6,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239944590,2.00479,3744.7,3744.6,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239945289,2.00479,3744.7,3744.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239945890,2.53999,3744.7,3744.1,2.2559846]
["bitfinex-derivatives","ETHF0:USTF0",1641239946791,1.3351117,3744.5,3744.2,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239946993,0.229991,3744.4,3744.2,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239948094,0.27880213,3744.3,3744.1,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239948295,0.229991,3744.2,3744.1,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239948494,1.56524889,3744.2,3744.1,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239948693,0.229991,3744.2,3744.1,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239949295,0.229991,3744.2,3743.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239949296,0.229991,3744.2,3743.9,1.50197525]
["bitfinex-derivatives","ETHF0:USTF0",1641239950694,0.229991,3744.2,3743.7,0.24776525]
["bitfinex-derivatives","ETHF0:USTF0",1641239950893,0.229991,3744.2,3743.1,3.00395051]
["bitfinex-derivatives","ETHF0:USTF0",1641239950894,3.67621729,3743.9,3743.1,3.00395051]
["bitfinex-derivatives","ETHF0:USTF0",1641239951094,1.33565024,3743.2,3742.1,16.0757]
["bitfinex-derivatives","ETHF0:USTF0",1641239951493,1.33565024,3743.2,3742.2,0.69978864]
["bitfinex-derivatives","ETHF0:USTF0",1641239952298,2.00479,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239952597,2.73449,3743.1,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239956498,15.49456669,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239956697,4.06456669,3743.0,3742.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239957501,4.10972106,3742.3,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239957900,7.5926432,3743.1,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239958300,2.00479,3742.6,3741.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641239958500,2.00479,3742.6,3741.8,1.1095625]
["bitfinex-derivatives","ETHF0:USTF0",1641239958702,2.00479,3742.6,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239959505,2.00479,3742.6,3741.4,0.72393479]
["bitfinex-derivatives","ETHF0:USTF0",1641239960405,2.00479,3741.8,3741.4,0.72393479]
["bitfinex-derivatives","ETHF0:USTF0",1641239960605,2.00479,3741.8,3741.4,0.85209179]
["bitfinex-derivatives","ETHF0:USTF0",1641239961405,2.00479,3741.8,3741.4,0.72393479]
["bitfinex-derivatives","ETHF0:USTF0",1641239962004,2.00479,3741.8,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239964407,2.00479,3741.8,3741.3,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239964907,2.00479,3741.8,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239968909,2.00479,3741.8,3741.3,5.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641239974215,2.00479,3741.8,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239978319,2.00479,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239978522,4.31796306,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239979221,2.981681,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239979422,4.31795949,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239979821,2.981681,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239981528,4.31799878,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239981726,2.981681,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239985128,2.75169,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239985330,2.00479,3741.4,3741.3,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641239987632,2.234781,3741.4,3741.3,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641239988031,2.00479,3741.4,3741.3,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641239988434,2.234781,3741.4,3741.3,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641239988631,2.00479,3741.4,3741.3,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641239989431,2.234781,3741.4,3741.3,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1641239990437,2.234781,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239994640,3.57104521,3741.4,3741.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641239996843,11.43,3741.3,3739.9,0.97914851]
["bitfinex-derivatives","ETHF0:USTF0",1641239997045,1.3366643,3740.1,3739.3,15.29284851]
["bitfinex-derivatives","ETHF0:USTF0",1641239997246,0.7694,3740.1,3739.3,15.29284851]
["bitfinex-derivatives","ETHF0:USTF0",1641239997845,0.7694,3740.1,3739.4,1.12059632]
["bitfinex-derivatives","ETHF0:USTF0",1641239998448,0.7694,3740.1,3738.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1641239998449,0.7694,3740.1,3738.3,1.49532664]
["bitfinex-derivatives","ETHF0:USTF0",1641239998650,1.33703246,3739.1,3738.3,1.49532664]
["bitfinex-derivatives","ETHF0:USTF0",1641239998849,2.00479,3738.8,3738.3,1.49532664]
["bitfinex-derivatives","ETHF0:USTF0",1641240000649,3.50479,3738.8,3737.6,33.1234]
["bitfinex-derivatives","ETHF0:USTF0",1641240000953,2.00479,3737.7,3736.9,1.49532664]
["bitfinex-derivatives","ETHF0:USTF0",1641240001150,2.56359,3737.7,3737.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240001351,2.56359,3737.7,3736.9,1.49532664]
["bitfinex-derivatives","ETHF0:USTF0",1641240002350,1.33766738,3737.3,3736.3,3.31213876]
["bitfinex-derivatives","ETHF0:USTF0",1641240002551,1.33766738,3737.3,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240002749,2.56359,3737.7,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240002951,2.00479,3736.8,3736.4,0.84521345]
["bitfinex-derivatives","ETHF0:USTF0",1641240003150,2.00479,3736.8,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240004350,0.229991,3736.7,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240004553,0.911891,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240005152,0.911891,3736.7,3735.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240006356,1.33796984,3736.5,3735.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240006554,0.6819,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240006756,1.33796984,3736.5,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240007557,1.33796984,3736.5,3735.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240008357,0.6819,3736.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240008358,1.33813277,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240008657,1.33813277,3736.0,3735.2,16.6793]
["bitfinex-derivatives","ETHF0:USTF0",1641240008861,2.00479,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240009056,2.69949,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240009256,1.33842112,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240009458,2.69949,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240009657,4.283859,3735.3,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240010457,4.283859,3735.3,3734.7,1.0930464]
["bitfinex-derivatives","ETHF0:USTF0",1641240010859,2.00479,3734.8,3734.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240011259,2.00479,3734.8,3734.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240011260,2.234781,3734.8,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240011561,1.33868629,3734.5,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240011760,4.284432,3734.7,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240011960,4.284891,3734.4,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240012160,2.69849,3734.8,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240012762,2.69849,3734.8,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240012962,11.43,3734.7,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240013163,9.61662019,3734.7,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240013362,1.33868629,3734.5,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240013762,4.284891,3734.4,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240013963,13.90151119,3734.4,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240014167,13.90151119,3734.4,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240014365,1.01440475,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240014663,4.285178,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240014864,2.00479,3733.8,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240015063,1.33917392,3733.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240015264,0.229991,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240015465,4.855396,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240015668,2.00479,3733.8,3732.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240015866,2.00479,3733.8,3732.9,2.65039]
["bitfinex-derivatives","ETHF0:USTF0",1641240016770,2.00479,3734.8,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240016968,2.00479,3734.8,3734.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240017169,2.00479,3734.8,3734.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240017568,2.00479,3734.8,3734.2,1.43607161]
["bitfinex-derivatives","ETHF0:USTF0",1641240017970,2.00479,3734.8,3734.2,1.30791461]
["bitfinex-derivatives","ETHF0:USTF0",1641240019171,2.00479,3734.8,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240019572,2.00479,3734.8,3734.2,1.30791461]
["bitfinex-derivatives","ETHF0:USTF0",1641240020377,1.33868629,3734.5,3734.2,1.30791461]
["bitfinex-derivatives","ETHF0:USTF0",1641240020573,2.00479,3734.8,3734.2,1.30791461]
["bitfinex-derivatives","ETHF0:USTF0",1641240021373,2.00479,3734.8,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240022074,1.00651622,3735.3,3734.3,0.640557]
["bitfinex-derivatives","ETHF0:USTF0",1641240022273,15.5389,3735.9,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240022473,15.5389,3735.9,3734.3,0.640557]
["bitfinex-derivatives","ETHF0:USTF0",1641240022474,1.20759675,3736.0,3734.3,0.640557]
["bitfinex-derivatives","ETHF0:USTF0",1641240022675,1.20759675,3736.0,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240022874,1.49129945,3736.7,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240023077,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240023273,2.00479,3736.0,3735.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240024477,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240025476,2.00479,3736.0,3735.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240025877,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240025878,1.24682026,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240027682,1.5,3735.4,3734.9,0.93388415]
["bitfinex-derivatives","ETHF0:USTF0",1641240027884,1.5,3735.2,3733.3,16.3507]
["bitfinex-derivatives","ETHF0:USTF0",1641240028083,2.1557,3735.2,3733.3,32.2553]
["bitfinex-derivatives","ETHF0:USTF0",1641240028280,1.42680783,3734.6,3733.3,32.2553]
["bitfinex-derivatives","ETHF0:USTF0",1641240028482,1.42680783,3734.6,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240028681,0.6557,3735.2,3733.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240029082,2.00479,3734.9,3734.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240029383,2.00479,3734.9,3734.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240029784,0.6557,3735.2,3734.2,0.79910814]
["bitfinex-derivatives","ETHF0:USTF0",1641240030985,0.6557,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240031183,2.00479,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240032186,2.00479,3735.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240032984,2.00479,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240033185,2.00479,3735.7,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240033386,1.33837813,3735.4,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240033986,0.229991,3735.3,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240034486,1.33837813,3735.4,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240034887,0.229991,3735.3,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240035687,1.33837813,3735.4,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240035888,2.80786454,3735.7,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240036287,1.33837813,3735.4,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240036690,0.229991,3735.3,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240036990,0.80317217,3735.2,3735.1,1.02910368]
["bitfinex-derivatives","ETHF0:USTF0",1641240038493,0.80317217,3735.2,3733.2,1.33837813]
["bitfinex-derivatives","ETHF0:USTF0",1641240038494,0.80317217,3735.2,3734.5,0.87656928]
["bitfinex-derivatives","ETHF0:USTF0",1641240038692,0.80317217,3735.2,3733.2,1.33837813]
["bitfinex-derivatives","ETHF0:USTF0",1641240038893,1.95027813,3735.4,3733.2,1.33837813]
["bitfinex-derivatives","ETHF0:USTF0",1641240039092,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240039292,1.33878307,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240039493,1.33878307,3734.2,3734.0,1.06992431]
["bitfinex-derivatives","ETHF0:USTF0",1641240039694,2.00479,3734.8,3734.0,1.06992431]
["bitfinex-derivatives","ETHF0:USTF0",1641240042908,2.00479,3735.7,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240043100,1.33825275,3735.7,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240044300,2.00479,3735.8,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240044700,2.00479,3735.8,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240045100,2.00479,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240045700,0.80307368,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240045902,1.56987368,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240046501,1.33838171,3735.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240046701,1.56987368,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240046702,0.80307368,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240048305,2.14132285,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240048506,0.80307368,3735.7,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240050709,2.00479,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240052313,2.22103215,3735.6,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240052616,0.229991,3735.5,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240052912,2.22103215,3735.6,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240053112,2.22103215,3735.6,3735.1,0.83675767]
["bitfinex-derivatives","ETHF0:USTF0",1641240053512,2.22103215,3735.6,3735.1,0.96491467]
["bitfinex-derivatives","ETHF0:USTF0",1641240053814,2.00479,3735.8,3735.1,0.96491467]
["bitfinex-derivatives","ETHF0:USTF0",1641240057220,2.00479,3735.8,3735.1,0.83675767]
["bitfinex-derivatives","ETHF0:USTF0",1641240057519,2.00479,3735.8,3735.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240058018,2.00479,3735.8,3735.1,0.83675767]
["bitfinex-derivatives","ETHF0:USTF0",1641240058619,2.20645919,3736.1,3735.1,0.83675767]
["bitfinex-derivatives","ETHF0:USTF0",1641240059120,2.20645919,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240060625,2.20645919,3736.1,3735.4,2.795247]
["bitfinex-derivatives","ETHF0:USTF0",1641240060825,1.14067258,3736.5,3735.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240061024,1.14067258,3736.5,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240061225,1.14067258,3736.5,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240061425,3.71579887,3737.1,3736.3,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1641240061626,1.71100887,3737.0,3736.3,2.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641240062225,1.71100887,3737.0,3736.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240062426,1.71100887,3737.0,3736.3,2.63879]
["bitfinex-derivatives","ETHF0:USTF0",1641240062625,1.71100887,3737.0,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240063929,2.00479,3737.1,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240064629,3.34266677,3737.1,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240064829,2.00479,3737.1,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240065230,2.00479,3737.1,3736.4,0.97639759]
["bitfinex-derivatives","ETHF0:USTF0",1641240065730,2.00479,3737.1,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240067832,2.00479,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240068532,2.00479,3737.1,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240070035,1.33783023,3736.9,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240070439,0.3659864,3737.0,3736.4,0.84824059]
["bitfinex-derivatives","ETHF0:USTF0",1641240071240,0.3659864,3737.0,3736.4,1.42844059]
["bitfinex-derivatives","ETHF0:USTF0",1641240071641,0.3659864,3737.0,3736.4,2.92844059]
["bitfinex-derivatives","ETHF0:USTF0",1641240071843,0.3659864,3737.0,3736.4,1.42844059]
["bitfinex-derivatives","ETHF0:USTF0",1641240072043,0.3659864,3737.0,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240073046,0.3659864,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240073245,0.3659864,3737.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240074249,0.229991,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240074449,1.33771927,3737.2,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240074849,1.16724013,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240075253,2.50492003,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240075851,0.3659864,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240076055,2.40751753,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240076451,3.7453227,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240076753,3.5153317,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240076952,1.2402774,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240077152,1.0102864,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240077451,0.3659864,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240078656,0.5959774,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240078854,0.3659864,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240079055,1.16604906,3737.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240079654,0.3659864,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240080159,1.71100887,3737.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240080355,0.229991,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240080556,1.71100887,3737.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240082357,1.71100887,3737.0,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240082558,2.50474749,3737.3,3736.9,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1641240082759,2.85168145,3737.6,3736.9,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1641240083662,1.46147177,3737.1,3736.9,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1641240084062,1.75376612,3737.3,3736.9,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1641240084263,1.75376612,3737.3,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240084463,2.85168145,3737.9,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240084663,2.00479,3738.1,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240085066,1.16952626,3737.2,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240085262,2.00479,3738.1,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240085463,2.00479,3738.1,3736.9,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1641240085664,2.54759,3738.1,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240087064,1.5,3737.7,3736.0,2.95669977]
["bitfinex-derivatives","ETHF0:USTF0",1641240087264,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240087464,2.79979,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240088267,2.79979,3737.2,3736.6,0.83096494]
["bitfinex-derivatives","ETHF0:USTF0",1641240092569,0.795,3737.2,3736.6,0.83096494]
["bitfinex-derivatives","ETHF0:USTF0",1641240092768,2.94749194,3737.8,3736.6,0.83096494]
["bitfinex-derivatives","ETHF0:USTF0",1641240093469,2.00479,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240093670,1.46125039,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240093870,1.46125039,3737.3,3736.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240094073,1.46125039,3737.3,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240094271,1.46125039,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240094673,5.039e-05,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240094872,1.75350047,3737.6,3737.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240095274,2.94749194,3737.9,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240095275,1.46175495,3737.5,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240095472,1.46175495,3737.5,3737.4,2.697747]
["bitfinex-derivatives","ETHF0:USTF0",1641240095872,1.46175495,3737.5,3737.4,3.85685598]
["bitfinex-derivatives","ETHF0:USTF0",1641240096274,1.69174595,3737.5,3737.4,3.72869898]
["bitfinex-derivatives","ETHF0:USTF0",1641240096677,0.229991,3737.5,3737.4,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1641240096976,0.229991,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240097374,0.229991,3737.5,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240097875,3.17482635,3737.7,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240098276,1.17003635,3737.3,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240099479,2.00479,3737.7,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240102884,2.00479,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240103085,1.5,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240103284,2.00479,3737.3,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240103484,2.00479,3737.3,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240103684,2.00479,3737.3,3736.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240104888,12.93,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240105091,1.5,3736.8,3734.2,3.02215092]
["bitfinex-derivatives","ETHF0:USTF0",1641240105290,2.00479,3736.3,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240105688,2.00479,3736.3,3735.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240105890,2.00479,3736.3,3735.8,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240107090,2.00479,3736.3,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240109891,2.00479,3736.3,3735.8,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240109892,0.25635733,3736.2,3735.8,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240110792,0.25635733,3736.2,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240111090,0.229991,3736.1,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240112493,0.25635733,3736.2,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240113095,2.00479,3736.3,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240113896,2.00479,3736.3,3736.0,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240114097,0.229991,3736.2,3736.0,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240115900,0.229991,3736.2,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240117598,2.00479,3736.3,3735.9,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240119401,2.00479,3736.3,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240119600,0.229991,3736.2,3736.1,0.99338854]
["bitfinex-derivatives","ETHF0:USTF0",1641240119800,2.00479,3736.3,3736.1,0.99338854]
["bitfinex-derivatives","ETHF0:USTF0",1641240120503,2.00479,3736.3,3736.1,2.50468848]
["bitfinex-derivatives","ETHF0:USTF0",1641240120701,0.229991,3736.2,3736.1,2.50468848]
["bitfinex-derivatives","ETHF0:USTF0",1641240121102,2.00479,3736.3,3736.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240121501,3.17482635,3736.7,3736.2,1.63945694]
["bitfinex-derivatives","ETHF0:USTF0",1641240122102,3.17482635,3736.7,3736.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240123603,1.42671644,3736.6,3736.1,2.50468848]
["bitfinex-derivatives","ETHF0:USTF0",1641240125309,1.42671644,3736.6,3736.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240125504,0.25668009,3736.6,3736.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240125703,1.46030486,3737.0,3736.2,3.01129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240126906,1.46030486,3737.0,3736.7,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240127106,3.75829047,3737.3,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240127507,1.46030486,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240127910,1.46030486,3737.5,3737.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240128306,1.46030486,3737.5,3737.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240128708,1.46030486,3737.5,3737.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240128907,1.75350047,3737.8,3737.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240129106,1.46030486,3738.2,3737.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240129509,1.46030486,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240130908,1.46030486,3738.2,3737.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240131106,1.46030486,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240131308,1.33750099,3737.8,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240131506,0.229991,3737.8,3737.2,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240131707,0.229991,3737.8,3737.1,1.51129994]
["bitfinex-derivatives","ETHF0:USTF0",1641240132105,0.229991,3737.8,3737.2,1.06973798]
["bitfinex-derivatives","ETHF0:USTF0",1641240132609,3.46509486,3738.1,3737.2,1.06973798]
["bitfinex-derivatives","ETHF0:USTF0",1641240132813,3.46509486,3738.1,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240133311,1.46030486,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240134108,3.46509486,3738.1,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240135007,3.46509486,3738.1,3737.2,1.06973798]
["bitfinex-derivatives","ETHF0:USTF0",1641240135509,3.46509486,3738.1,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240135711,3.46509486,3738.1,3737.3,0.716157]
["bitfinex-derivatives","ETHF0:USTF0",1641240136410,1.1698081,3737.9,3737.3,0.716157]
["bitfinex-derivatives","ETHF0:USTF0",1641240137509,1.1698081,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240138114,1.1698081,3737.7,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240139012,1.1698081,3737.8,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240140611,1.1698081,3737.9,3737.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240143719,1.1698081,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240145922,1.1698081,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240146926,1.1698081,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240149226,1.41705167,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240150930,1.1698081,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240151933,1.1698081,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240154239,1.1698081,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240154839,0.229991,3737.7,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240155038,1.1698081,3737.8,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240156540,1.1698081,3737.9,3737.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240159746,1.46030486,3738.1,3737.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240159941,1.32817021,3738.8,3738.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240160141,1.32817021,3738.8,3738.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1641240160541,1.32817021,3738.8,3738.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240160741,1.32817021,3738.8,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240161447,21.11886021,3739.6,3738.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240161844,0.15104543,3739.5,3738.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240162043,0.15104543,3739.5,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240162246,3.33296021,3739.6,3738.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240162444,3.33296021,3739.6,3738.9,2.69529]
["bitfinex-derivatives","ETHF0:USTF0",1641240162645,2.92263799,3739.8,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240162844,39.13356068,3740.8,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240162845,2.92263799,3740.2,3739.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240163745,2.92263799,3740.2,3739.2,0.77549426]
["bitfinex-derivatives","ETHF0:USTF0",1641240163945,2.92263799,3740.2,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240164747,3.34131853,3740.5,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240165345,0.15100276,3740.4,3739.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240166447,2.00479,3740.5,3739.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240166646,0.3962,3740.6,3739.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240166846,0.3962,3740.6,3739.9,1.2768691]
["bitfinex-derivatives","ETHF0:USTF0",1641240167251,0.3962,3740.6,3739.9,1.9730691]
["bitfinex-derivatives","ETHF0:USTF0",1641240167652,1.5,3740.3,3739.9,1.8449121]
["bitfinex-derivatives","ETHF0:USTF0",1641240167850,4.5,3740.0,3738.2,1.97654754]
["bitfinex-derivatives","ETHF0:USTF0",1641240168051,16.43479,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240168250,4.59680065,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240168651,2.62069,3739.1,3738.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240168853,2.62069,3739.1,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240169252,2.00479,3739.1,3738.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240171057,1.33718621,3738.7,3738.2,3.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1641240171556,2.82869,3739.1,3738.2,3.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1641240172159,2.00479,3739.1,3738.2,3.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1641240176164,2.00479,3739.1,3738.2,4.51350863]
["bitfinex-derivatives","ETHF0:USTF0",1641240176360,2.00479,3739.1,3738.2,3.01350863]
["bitfinex-derivatives","ETHF0:USTF0",1641240178563,2.00479,3739.1,3738.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240178763,2.00479,3739.5,3738.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641240178963,2.00479,3739.5,3738.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240179165,2.00479,3739.5,3739.0,0.79294708]
["bitfinex-derivatives","ETHF0:USTF0",1641240179363,1.33660892,3740.3,3739.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240179965,0.15101962,3740.2,3739.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240180169,0.15101962,3740.2,3739.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240180367,0.15101962,3740.2,3739.6,0.78149002]
["bitfinex-derivatives","ETHF0:USTF0",1641240180769,1.5,3739.7,3737.5,1.49243031]
["bitfinex-derivatives","ETHF0:USTF0",1641240180973,3.18569065,3739.7,3737.5,1.49243031]
["bitfinex-derivatives","ETHF0:USTF0",1641240181169,0.15101962,3739.6,3737.5,1.49243031]
["bitfinex-derivatives","ETHF0:USTF0",1641240181367,1.68577954,3739.5,3737.6,0.71846329]
["bitfinex-derivatives","ETHF0:USTF0",1641240181767,0.15101962,3739.4,3737.6,0.71846329]
["bitfinex-derivatives","ETHF0:USTF0",1641240181967,0.68181962,3739.4,3737.6,0.71846329]
["bitfinex-derivatives","ETHF0:USTF0",1641240182168,1.33703067,3739.1,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240182369,2.00479,3739.2,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240182567,1.33702173,3739.1,3738.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240183371,2.00479,3739.2,3738.4,1.06437328]
["bitfinex-derivatives","ETHF0:USTF0",1641240188078,1.16001181,3738.8,3738.4,1.06437328]
["bitfinex-derivatives","ETHF0:USTF0",1641240191686,1.16001181,3739.0,3738.5,1.49243031]
["bitfinex-derivatives","ETHF0:USTF0",1641240192785,1.16001181,3739.0,3738.4,1.06437328]
["bitfinex-derivatives","ETHF0:USTF0",1641240192786,1.16001181,3738.8,3738.4,1.06437328]
["bitfinex-derivatives","ETHF0:USTF0",1641240193586,2.49716941,3738.8,3738.3,3.49722031]
["bitfinex-derivatives","ETHF0:USTF0",1641240193990,3.94649668,3738.8,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240194189,2.49726597,3738.5,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240194390,0.229991,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240195394,0.19081611,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240195597,1.35082792,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240196495,1.16001181,3738.4,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240197095,2.00479,3739.2,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240197295,1.33714688,3738.8,3738.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240197696,2.83726489,3738.5,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240197894,0.6338,3738.5,3737.3,55.94213031]
["bitfinex-derivatives","ETHF0:USTF0",1641240198298,2.00479,3737.7,3737.3,54.4497]
["bitfinex-derivatives","ETHF0:USTF0",1641240198498,2.00479,3737.7,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240198696,0.229991,3737.6,3737.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240198996,0.229991,3737.6,3737.2,2.53893929]
["bitfinex-derivatives","ETHF0:USTF0",1641240199296,2.00479,3737.7,3737.2,2.53893929]
["bitfinex-derivatives","ETHF0:USTF0",1641240199497,2.00479,3737.7,3737.2,1.04650898]
["bitfinex-derivatives","ETHF0:USTF0",1641240202199,3.34233392,3737.7,3737.2,1.04650898]
["bitfinex-derivatives","ETHF0:USTF0",1641240202601,1.5,3737.3,3736.7,1.49243031]
["bitfinex-derivatives","ETHF0:USTF0",1641240202800,1.5,3737.3,3736.5,1.05057079]
["bitfinex-derivatives","ETHF0:USTF0",1641240203003,1.5,3737.3,3736.3,0.75529627]
["bitfinex-derivatives","ETHF0:USTF0",1641240203204,46.39565253,3737.4,3736.3,0.75529627]
["bitfinex-derivatives","ETHF0:USTF0",1641240203402,1.33796984,3736.5,3736.3,0.75529627]
["bitfinex-derivatives","ETHF0:USTF0",1641240203601,0.229991,3736.4,3735.6,3.68672039]
["bitfinex-derivatives","ETHF0:USTF0",1641240203802,0.229991,3736.4,3735.4,15.0054]
["bitfinex-derivatives","ETHF0:USTF0",1641240204202,0.229991,3736.4,3735.1,3.02215092]
["bitfinex-derivatives","ETHF0:USTF0",1641240204401,0.229991,3736.4,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240204801,1.33804146,3736.3,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240206404,1.33804146,3736.3,3735.5,2.76034112]
["bitfinex-derivatives","ETHF0:USTF0",1641240206606,0.7135,3736.5,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240206806,1.33804146,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240207006,1.33822051,3735.8,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240207207,0.229991,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240207408,0.915891,3735.7,3735.0,0.75555112]
["bitfinex-derivatives","ETHF0:USTF0",1641240207608,2.25415091,3735.7,3735.0,0.75555112]
["bitfinex-derivatives","ETHF0:USTF0",1641240207808,2.25415091,3735.7,3734.6,0.75555112]
["bitfinex-derivatives","ETHF0:USTF0",1641240208007,2.25415091,3735.7,3734.7,1.10165898]
["bitfinex-derivatives","ETHF0:USTF0",1641240208409,2.25415091,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240208608,2.25415091,3735.7,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240208810,0.915891,3735.7,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240210314,0.915891,3735.7,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240211015,0.915891,3735.7,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240211214,1.23390019,3735.6,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240211615,1.33849994,3735.0,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240212215,1.33868271,3734.7,3734.2,3.25035577]
["bitfinex-derivatives","ETHF0:USTF0",1641240212416,2.00479,3734.3,3734.2,0.75555112]
["bitfinex-derivatives","ETHF0:USTF0",1641240212715,2.234781,3734.3,3734.2,0.75555112]
["bitfinex-derivatives","ETHF0:USTF0",1641240213116,2.234781,3734.3,3734.1,3.02215092]
["bitfinex-derivatives","ETHF0:USTF0",1641240213318,2.234781,3734.3,3733.4,4.26878667]
["bitfinex-derivatives","ETHF0:USTF0",1641240213517,13.664781,3734.3,3733.4,3.02215092]
["bitfinex-derivatives","ETHF0:USTF0",1641240213715,3.0,3733.6,3733.1,2.72172039]
["bitfinex-derivatives","ETHF0:USTF0",1641240213917,2.0015816,3733.5,3732.3,4.42406447]
["bitfinex-derivatives","ETHF0:USTF0",1641240214317,2.00479,3732.4,3732.3,4.42406447]
["bitfinex-derivatives","ETHF0:USTF0",1641240214516,2.75909,3732.4,3732.3,4.42406447]
["bitfinex-derivatives","ETHF0:USTF0",1641240215321,13.83144082,3734.2,3732.6,2.41071273]
["bitfinex-derivatives","ETHF0:USTF0",1641240215621,1.33887628,3734.0,3732.6,3.01341273]
["bitfinex-derivatives","ETHF0:USTF0",1641240215823,13.83144082,3734.2,3732.6,3.01341273]
["bitfinex-derivatives","ETHF0:USTF0",1641240216318,2.00479,3733.5,3732.6,5.01820273]
["bitfinex-derivatives","ETHF0:USTF0",1641240216719,2.00479,3733.5,3732.6,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1641240218521,2.00479,3733.5,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240218921,3.22476826,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240219620,14.65476826,3733.3,3732.3,1.14260935]
["bitfinex-derivatives","ETHF0:USTF0",1641240219821,1.5,3733.1,3732.3,0.05657309]
["bitfinex-derivatives","ETHF0:USTF0",1641240220020,12.1723,3733.1,3732.3,0.05657309]
["bitfinex-derivatives","ETHF0:USTF0",1641240220222,0.7423,3733.1,3732.3,0.05657309]
["bitfinex-derivatives","ETHF0:USTF0",1641240220422,2.00479,3732.4,3732.3,0.05657309]
["bitfinex-derivatives","ETHF0:USTF0",1641240221524,2.234781,3732.4,3732.3,0.05657309]
["bitfinex-derivatives","ETHF0:USTF0",1641240223328,2.234781,3732.4,3732.3,7.309e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240223526,2.40330013,3732.2,3730.9,3.01122861]
["bitfinex-derivatives","ETHF0:USTF0",1641240223727,2.05963732,3731.5,3730.9,3.01122861]
["bitfinex-derivatives","ETHF0:USTF0",1641240224026,2.05963732,3731.5,3730.9,3.13938561]
["bitfinex-derivatives","ETHF0:USTF0",1641240224227,1.33976959,3731.5,3730.9,3.06138561]
["bitfinex-derivatives","ETHF0:USTF0",1641240224527,1.33976959,3731.5,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240224726,2.00479,3731.6,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240224928,2.00479,3731.6,3730.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641240225230,2.00479,3731.6,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240225430,1.16001181,3731.9,3731.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1641240225930,1.16001181,3731.9,3731.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1641240226126,1.16001181,3731.9,3731.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1641240226327,1.16001181,3731.9,3731.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1641240226526,1.16001181,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240226728,1.16001181,3731.9,3731.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240227127,1.16001181,3732.1,3731.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240227328,1.16001181,3732.1,3731.8,3.18755301]
["bitfinex-derivatives","ETHF0:USTF0",1641240228132,0.229991,3732.0,3731.8,3.18755301]
["bitfinex-derivatives","ETHF0:USTF0",1641240228331,0.8039,3732.1,3731.8,3.18755301]
["bitfinex-derivatives","ETHF0:USTF0",1641240228534,0.84472346,3732.0,3731.6,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240229432,0.8039,3732.1,3731.6,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240230434,2.00479,3731.7,3731.6,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240230734,2.00479,3731.7,3731.0,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240230934,3.16480181,3731.7,3731.0,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240231338,3.16480181,3731.7,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240231534,3.16480181,3731.7,3731.1,1.3397452]
["bitfinex-derivatives","ETHF0:USTF0",1641240231938,0.53153697,3731.6,3731.2,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240233139,2.00479,3731.7,3731.2,1.51234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240233542,2.00479,3731.7,3731.1,1.3397452]
["bitfinex-derivatives","ETHF0:USTF0",1641240233848,2.79889,3731.7,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240239147,2.79889,3731.7,3731.1,1.3397452]
["bitfinex-derivatives","ETHF0:USTF0",1641240239547,2.79889,3731.7,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240240150,1.33975523,3731.5,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240240351,2.14373617,3731.5,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240241251,1.33971933,3731.6,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240241556,2.79889,3731.7,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240242350,0.80401012,3731.3,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240242550,2.234781,3731.2,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240242751,2.00479,3731.2,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240243351,2.234781,3731.2,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240245154,2.00479,3731.2,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240245355,2.234781,3731.2,3731.1,1.2115882]
["bitfinex-derivatives","ETHF0:USTF0",1641240245556,2.234781,3731.2,3730.4,1.10366492]
["bitfinex-derivatives","ETHF0:USTF0",1641240245756,2.234781,3731.2,3730.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240245957,2.234781,3731.2,3730.4,1.10366492]
["bitfinex-derivatives","ETHF0:USTF0",1641240246561,2.00479,3730.8,3730.4,1.10366492]
["bitfinex-derivatives","ETHF0:USTF0",1641240246760,2.80549,3730.8,3730.4,1.10366492]
["bitfinex-derivatives","ETHF0:USTF0",1641240246964,1.5,3730.6,3727.5,0.80482436]
["bitfinex-derivatives","ETHF0:USTF0",1641240247161,1.5,3730.4,3728.5,37.2521]
["bitfinex-derivatives","ETHF0:USTF0",1641240247361,0.80432101,3729.9,3728.5,37.2521]
["bitfinex-derivatives","ETHF0:USTF0",1641240247563,1.41452101,3729.9,3728.5,18.7214]
["bitfinex-derivatives","ETHF0:USTF0",1641240247961,1.41452101,3729.9,3728.5,20.2214]
["bitfinex-derivatives","ETHF0:USTF0",1641240248163,1.41452101,3729.9,3728.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240248365,1.5,3729.2,3728.4,12.60996822]
["bitfinex-derivatives","ETHF0:USTF0",1641240248563,1.5,3728.5,3727.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641240248769,1.5,3727.9,3725.5,4.52522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240248967,1.5,3728.0,3726.3,1.22234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240249167,3.0,3727.2,3726.3,1.22234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240249366,11.43,3727.1,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240249566,15.720722,3727.1,3725.5,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240249764,4.290722,3727.1,3725.5,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240250064,0.5454,3727.2,3725.2,4.98637898]
["bitfinex-derivatives","ETHF0:USTF0",1641240250065,1.34139242,3727.0,3725.2,1.22234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240250263,0.001,3725.5,3725.2,1.22234321]
["bitfinex-derivatives","ETHF0:USTF0",1641240250464,2.00479,3726.8,3725.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641240250663,2.55019,3727.2,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240250866,2.00479,3727.2,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240251065,2.00479,3727.2,3725.5,1.34113876]
["bitfinex-derivatives","ETHF0:USTF0",1641240251264,2.00479,3727.2,3726.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240251465,2.00479,3727.2,3725.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240251670,2.00479,3727.2,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240251866,3.0,3728.7,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240252064,1.34059219,3729.2,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240252263,1.34059219,3729.2,3727.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1641240252469,0.15147856,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240252683,0.15147856,3728.6,3728.1,1.71479]
["bitfinex-derivatives","ETHF0:USTF0",1641240252864,0.15147856,3728.6,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240252865,1.4921768,3728.9,3727.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641240253263,0.15147856,3728.5,3727.7,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1641240253663,1.5,3728.7,3727.2,17.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641240253865,1.34104164,3727.9,3725.8,1.34104164]
["bitfinex-derivatives","ETHF0:USTF0",1641240254066,0.614,3727.9,3726.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240254268,0.614,3727.9,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240254463,2.00479,3727.1,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240254664,2.00479,3727.1,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240255066,2.00479,3727.5,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240255270,2.00479,3727.5,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240255271,2.00479,3727.5,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240255869,1.34091577,3728.3,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240255870,1.34091577,3728.3,3727.0,0.82090369]
["bitfinex-derivatives","ETHF0:USTF0",1641240256268,0.15147934,3728.2,3727.0,0.82090369]
["bitfinex-derivatives","ETHF0:USTF0",1641240256469,2.00479,3728.1,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240257270,2.00479,3728.1,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240257771,2.00479,3728.1,3727.2,2.58359]
["bitfinex-derivatives","ETHF0:USTF0",1641240258573,1.4518933,3727.8,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240258772,1.16001181,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240259475,1.16001181,3727.6,3727.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240259672,1.16001181,3727.6,3727.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1641240259871,1.181e-05,3727.6,3727.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1641240260073,1.13377107,3727.7,3727.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1641240260272,1.7425066,3728.2,3727.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240260472,1.7425066,3728.2,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240261172,4.18180382,3728.5,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240261373,2.00479,3728.5,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240261574,11.43,3728.4,3727.1,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240261978,3.0,3727.9,3727.1,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240262275,4.292363,3727.8,3727.1,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240262477,2.00479,3727.2,3727.1,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240262674,2.831281,3727.2,3727.1,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240263074,2.60129,3727.2,3727.1,3.02522245]
["bitfinex-derivatives","ETHF0:USTF0",1641240263575,2.831281,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240263774,2.60129,3727.2,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240264578,2.60129,3727.2,3726.6,1.1668962]
["bitfinex-derivatives","ETHF0:USTF0",1641240267881,2.00479,3727.2,3726.6,1.1668962]
["bitfinex-derivatives","ETHF0:USTF0",1641240268082,2.00479,3727.2,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240268283,0.75735139,3728.3,3726.7,1.34073239]
["bitfinex-derivatives","ETHF0:USTF0",1641240268483,0.75735139,3728.3,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240268684,0.75735139,3728.3,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240269283,4.18180382,3728.4,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240269482,2.00479,3728.4,3727.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240270283,2.00479,3728.4,3727.5,1.91967616]
["bitfinex-derivatives","ETHF0:USTF0",1641240270783,2.00479,3728.4,3727.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240271184,3.75797489,3728.7,3727.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240271386,1.75318489,3728.7,3727.7,1.34036399]
["bitfinex-derivatives","ETHF0:USTF0",1641240271585,1.75318489,3729.0,3727.7,1.34036399]
["bitfinex-derivatives","ETHF0:USTF0",1641240272583,1.75318489,3729.0,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240272784,1.16875391,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240272983,0.229991,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240273391,1.16875391,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240273993,1.39874491,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240274194,1.16875391,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240275497,2.66875391,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240275696,2.89874491,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240277099,2.66875391,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240277300,2.89874491,3728.7,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240277699,1.5,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240278298,1.729991,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240278500,1.5,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240279100,2.66950443,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240279300,2.89949543,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240279903,1.729991,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240280504,1.5,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240281805,2.06786014,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240282006,1.73603518,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240283106,1.16817504,3728.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240283310,1.16935278,3728.7,3728.5,2.65529]
["bitfinex-derivatives","ETHF0:USTF0",1641240283709,2.32104503,3729.3,3728.5,2.65529]
["bitfinex-derivatives","ETHF0:USTF0",1641240283909,2.9341968,3729.6,3728.6,1.33996706]
["bitfinex-derivatives","ETHF0:USTF0",1641240284107,2.39159574,3729.8,3728.6,1.33996706]
["bitfinex-derivatives","ETHF0:USTF0",1641240284308,3.92106199,3730.4,3728.8,0.80452802]
["bitfinex-derivatives","ETHF0:USTF0",1641240284706,3.92106199,3730.4,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240284909,3.92106199,3730.4,3730.0,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1641240285110,2.214e-05,3730.1,3730.0,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641240285308,0.75709006,3730.1,3730.0,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641240285509,2.214e-05,3730.3,3730.0,2.746447]
["bitfinex-derivatives","ETHF0:USTF0",1641240285708,2.214e-05,3730.3,3730.0,3.9895154]
["bitfinex-derivatives","ETHF0:USTF0",1641240286009,4.27752217,3731.1,3730.0,3.9895154]
["bitfinex-derivatives","ETHF0:USTF0",1641240286608,4.27752217,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240286807,6.00751317,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240287007,6.00751317,3731.1,3727.5,0.96578664]
["bitfinex-derivatives","ETHF0:USTF0",1641240287208,6.84019884,3731.1,3727.5,3.96578664]
["bitfinex-derivatives","ETHF0:USTF0",1641240287408,0.15138567,3731.0,3729.4,1.33974805]
["bitfinex-derivatives","ETHF0:USTF0",1641240287607,1.5,3730.3,3729.4,1.33974805]
["bitfinex-derivatives","ETHF0:USTF0",1641240287810,2.1197,3730.3,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240288307,0.6197,3730.3,3729.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240288707,0.6197,3730.3,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240289912,0.6197,3730.3,3729.6,3.16621365]
["bitfinex-derivatives","ETHF0:USTF0",1641240290117,1.5,3729.8,3728.8,1.33997784]
["bitfinex-derivatives","ETHF0:USTF0",1641240290315,1.5,3729.5,3728.2,4.0315434]
["bitfinex-derivatives","ETHF0:USTF0",1641240290512,0.7201,3729.5,3728.2,1.55835757]
["bitfinex-derivatives","ETHF0:USTF0",1641240290715,0.7201,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240290913,1.5,3729.4,3728.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240291113,1.5,3729.0,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240291315,0.229991,3728.9,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240291513,1.5,3728.8,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240291712,0.128157,3729.4,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240292614,2.00479,3729.2,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240292817,2.00479,3729.2,3728.6,1.12223144]
["bitfinex-derivatives","ETHF0:USTF0",1641240293115,2.00479,3729.2,3728.6,1.73033144]
["bitfinex-derivatives","ETHF0:USTF0",1641240293514,2.00479,3729.2,3728.8,1.51419123]
["bitfinex-derivatives","ETHF0:USTF0",1641240294916,2.00479,3729.2,3728.6,1.73033144]
["bitfinex-derivatives","ETHF0:USTF0",1641240294917,2.00479,3729.2,3729.1,1.51419123]
["bitfinex-derivatives","ETHF0:USTF0",1641240296021,2.00479,3729.2,3728.7,1.34001375]
["bitfinex-derivatives","ETHF0:USTF0",1641240296322,1.17020014,3729.8,3729.1,1.33984678]
["bitfinex-derivatives","ETHF0:USTF0",1641240296719,1.17020014,3729.8,3729.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240296919,1.17020014,3729.8,3729.7,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1641240297320,1.59022713,3730.1,3729.7,5.40719985]
["bitfinex-derivatives","ETHF0:USTF0",1641240297518,1.46207013,3730.1,3729.7,5.40719985]
["bitfinex-derivatives","ETHF0:USTF0",1641240297921,1.46207013,3730.6,3729.7,5.40719985]
["bitfinex-derivatives","ETHF0:USTF0",1641240298120,1.46207013,3730.6,3730.0,1.33952013]
["bitfinex-derivatives","ETHF0:USTF0",1641240298722,1.46207013,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240298919,0.128157,3730.5,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240299120,1.5,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240299319,1.729991,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240300922,1.5,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240301724,1.729991,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240303330,0.229991,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240303530,2.14132713,3730.5,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240304129,1.5,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240305631,0.56656808,3730.4,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240306230,0.56656808,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240306429,6.808e-05,3730.2,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240306629,1.46207013,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240307129,1.46207013,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240307530,1.17191574,3730.8,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240307729,0.229991,3730.7,3730.6,0.95538639]
["bitfinex-derivatives","ETHF0:USTF0",1641240307930,2.417291,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240309430,0.917291,3730.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240310036,1.17191574,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240310732,1.40190674,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240310930,1.17191574,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240311333,0.128157,3730.9,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240311334,1.30007274,3730.9,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240311730,1.17191574,3730.9,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240312832,1.5,3730.6,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240313033,2.339691,3730.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240313235,1.5,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240313433,2.0556,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240313933,0.5556,3729.6,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240314732,1.5,3730.4,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240314933,1.5,3730.4,3729.4,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1641240315131,1.5,3730.1,3729.4,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1641240315332,1.17117744,3730.2,3729.4,4.71548]
["bitfinex-derivatives","ETHF0:USTF0",1641240315933,1.17117744,3730.2,3729.5,0.80439274]
["bitfinex-derivatives","ETHF0:USTF0",1641240316536,1.17117744,3730.2,3730.0,1.51367863]
["bitfinex-derivatives","ETHF0:USTF0",1641240316735,1.17117744,3730.5,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240316937,1.29933444,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240317740,0.229991,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240317940,1.17117744,3730.7,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240318741,0.229991,3730.6,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240318941,0.229991,3730.6,3730.5,1.17958412]
["bitfinex-derivatives","ETHF0:USTF0",1641240319144,1.17117744,3730.8,3730.5,1.17958412]
["bitfinex-derivatives","ETHF0:USTF0",1641240320643,1.4639718,3731.1,3730.5,1.17958412]
["bitfinex-derivatives","ETHF0:USTF0",1641240321045,1.4639718,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240321246,1.4639718,3731.1,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240321744,1.4639718,3731.5,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240321944,1.4639718,3731.5,3731.1,1.03110422]
["bitfinex-derivatives","ETHF0:USTF0",1641240322243,1.4639718,3731.5,3731.1,1.53690422]
["bitfinex-derivatives","ETHF0:USTF0",1641240323043,1.4639718,3731.5,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240323445,2.5139358,3731.8,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240323644,1.4639718,3731.9,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240325144,1.4639718,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240325343,1.6939628,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240325744,1.4639718,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240325948,0.128157,3732.2,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240326145,2.9639718,3732.4,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240327147,0.54545166,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240327550,0.229991,3732.0,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240327749,0.54545166,3732.1,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240328349,0.229991,3732.0,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240328749,2.04545166,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240328949,2.04545166,3731.9,3731.5,1.51367863]
["bitfinex-derivatives","ETHF0:USTF0",1641240328950,3.54545166,3731.9,3731.5,1.51367863]
["bitfinex-derivatives","ETHF0:USTF0",1641240329151,1.5,3731.6,3731.5,1.51367863]
["bitfinex-derivatives","ETHF0:USTF0",1641240329351,1.729991,3731.6,3731.5,1.51367863]
["bitfinex-derivatives","ETHF0:USTF0",1641240330354,2.27544266,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240330554,2.27544266,3731.6,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240330753,1.5,3731.2,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240330956,2.2867,3731.2,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240331158,0.229991,3731.1,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240331355,2.2867,3731.2,3731.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240331558,2.2867,3731.2,3731.0,3.64662563]
["bitfinex-derivatives","ETHF0:USTF0",1641240331756,2.2867,3731.2,3731.0,3.51846863]
["bitfinex-derivatives","ETHF0:USTF0",1641240331956,0.229991,3731.1,3731.0,3.51846863]
["bitfinex-derivatives","ETHF0:USTF0",1641240332155,0.229991,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240332355,1.5,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240332855,1.729991,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240335559,1.5,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240335758,1.17332662,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240335959,0.55703459,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240337562,0.55703459,3730.9,3730.6,3.22888032]
["bitfinex-derivatives","ETHF0:USTF0",1641240338765,3.17811662,3731.1,3730.6,3.22888032]
["bitfinex-derivatives","ETHF0:USTF0",1641240338964,2.00479,3731.1,3730.6,3.22888032]
["bitfinex-derivatives","ETHF0:USTF0",1641240340465,1.5,3731.2,3730.6,3.22888032]
["bitfinex-derivatives","ETHF0:USTF0",1641240341166,1.5,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240341370,0.229991,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240341566,1.5,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240342468,1.729991,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240343270,1.5,3731.2,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240343669,0.229991,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240344873,0.91567874,3731.1,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240345072,0.91567874,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240345675,1.5,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240346679,1.17332662,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240347782,1.85901436,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240347980,0.229991,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240348984,0.55753074,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240349184,1.5,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240350386,1.17332662,3731.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240350387,1.5,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240350583,1.5,3731.1,3730.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641240350787,1.17332662,3731.7,3730.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641240351085,1.5,3731.5,3730.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641240351285,1.5,3731.4,3730.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641240351487,1.17332662,3731.7,3730.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641240351788,0.4082,3731.9,3730.6,2.69629]
["bitfinex-derivatives","ETHF0:USTF0",1641240352084,1.5,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240353085,0.8279,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240353286,1.5,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240353485,1.729991,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240353685,1.5,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240353887,1.628157,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240354092,1.628157,3730.7,3730.0,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240354286,1.5,3730.1,3730.0,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240354488,2.518291,3730.1,3730.0,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240355188,4.523081,3730.1,3730.0,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240355687,4.523081,3730.1,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240355887,1.5,3729.8,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240356289,1.729991,3729.8,3729.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240356489,1.729991,3729.8,3729.5,0.99941415]
["bitfinex-derivatives","ETHF0:USTF0",1641240356693,1.5,3729.6,3729.5,0.99941415]
["bitfinex-derivatives","ETHF0:USTF0",1641240357089,2.79309,3730.1,3729.5,1.12757115]
["bitfinex-derivatives","ETHF0:USTF0",1641240357289,1.5,3729.6,3729.5,1.12757115]
["bitfinex-derivatives","ETHF0:USTF0",1641240357488,1.729991,3729.6,3729.5,1.12757115]
["bitfinex-derivatives","ETHF0:USTF0",1641240357687,1.5,3729.6,3729.5,1.12757115]
["bitfinex-derivatives","ETHF0:USTF0",1641240358490,1.729991,3729.6,3729.5,0.99941415]
["bitfinex-derivatives","ETHF0:USTF0",1641240359392,3.734781,3729.6,3729.5,0.99941415]
["bitfinex-derivatives","ETHF0:USTF0",1641240359591,3.734781,3729.6,3729.2,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240359791,1.5,3729.3,3729.2,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240359992,1.729991,3729.3,3729.2,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240360194,1.5,3729.3,3729.2,1.50727551]
["bitfinex-derivatives","ETHF0:USTF0",1641240360395,1.5,3729.3,3729.0,2.64998654]
["bitfinex-derivatives","ETHF0:USTF0",1641240360592,2.00479,3729.6,3729.0,2.64998654]
["bitfinex-derivatives","ETHF0:USTF0",1641240360593,1.5,3729.1,3729.0,2.52182954]
["bitfinex-derivatives","ETHF0:USTF0",1641240361092,1.729991,3729.1,3729.0,2.52182954]
["bitfinex-derivatives","ETHF0:USTF0",1641240361496,0.25013864,3729.1,3728.5,1.2907371]
["bitfinex-derivatives","ETHF0:USTF0",1641240361696,0.02014764,3728.6,3728.3,2.62893797]
["bitfinex-derivatives","ETHF0:USTF0",1641240361895,0.62494764,3728.6,3728.3,2.62893797]
["bitfinex-derivatives","ETHF0:USTF0",1641240362094,0.229991,3728.5,3728.3,2.62893797]
["bitfinex-derivatives","ETHF0:USTF0",1641240362295,0.02014764,3728.4,3728.3,0.75700353]
["bitfinex-derivatives","ETHF0:USTF0",1641240363297,4.02972764,3728.4,3728.3,0.75700353]
["bitfinex-derivatives","ETHF0:USTF0",1641240364198,4.02972764,3728.4,3727.9,3.02825347]
["bitfinex-derivatives","ETHF0:USTF0",1641240364595,4.00958,3728.4,3727.9,3.02825347]
["bitfinex-derivatives","ETHF0:USTF0",1641240365497,0.02014764,3728.0,3727.9,3.02825347]
["bitfinex-derivatives","ETHF0:USTF0",1641240365900,0.02014764,3728.0,3727.7,5.0327528]
["bitfinex-derivatives","ETHF0:USTF0",1641240366100,4.00958,3728.4,3727.7,5.0327528]
["bitfinex-derivatives","ETHF0:USTF0",1641240366802,4.00958,3728.4,3727.7,5.1609098]
["bitfinex-derivatives","ETHF0:USTF0",1641240367001,0.02014764,3728.0,3727.7,5.1609098]
["bitfinex-derivatives","ETHF0:USTF0",1641240367200,0.229991,3727.9,3727.7,5.1609098]
["bitfinex-derivatives","ETHF0:USTF0",1641240367402,4.00958,3728.4,3727.7,5.1609098]
["bitfinex-derivatives","ETHF0:USTF0",1641240367701,0.128157,3728.3,3727.7,5.1609098]
["bitfinex-derivatives","ETHF0:USTF0",1641240369603,2.00479,3728.1,3727.7,5.1609098]
["bitfinex-derivatives","ETHF0:USTF0",1641240370205,2.00479,3728.1,3727.7,1.37559296]
["bitfinex-derivatives","ETHF0:USTF0",1641240373711,0.02014764,3728.0,3727.7,1.37559296]
["bitfinex-derivatives","ETHF0:USTF0",1641240373911,0.229991,3727.9,3727.7,1.37559296]
["bitfinex-derivatives","ETHF0:USTF0",1641240374512,0.02014764,3727.8,3727.7,1.37559296]
["bitfinex-derivatives","ETHF0:USTF0",1641240376312,0.25013864,3727.8,3727.7,1.24743596]
["bitfinex-derivatives","ETHF0:USTF0",1641240377112,0.02014764,3727.8,3727.7,1.24743596]
["bitfinex-derivatives","ETHF0:USTF0",1641240377315,0.20802714,3728.1,3727.7,1.24743596]
["bitfinex-derivatives","ETHF0:USTF0",1641240381119,0.20802714,3728.1,3727.7,1.37559296]
["bitfinex-derivatives","ETHF0:USTF0",1641240381318,0.20802714,3728.1,3727.7,1.24743596]
["bitfinex-derivatives","ETHF0:USTF0",1641240390429,1.628157,3728.0,3727.1,32.5145]
["bitfinex-derivatives","ETHF0:USTF0",1641240390730,1.628157,3728.0,3726.9,30.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641240390931,1.628157,3728.0,3726.5,1.3408007]
["bitfinex-derivatives","ETHF0:USTF0",1641240391128,1.628157,3728.0,3726.8,1.04686971]
["bitfinex-derivatives","ETHF0:USTF0",1641240391331,0.128157,3728.0,3726.8,1.04686971]
["bitfinex-derivatives","ETHF0:USTF0",1641240391830,2.00479,3727.2,3726.8,1.04686971]
["bitfinex-derivatives","ETHF0:USTF0",1641240392032,2.83779,3727.2,3726.8,1.17502671]
["bitfinex-derivatives","ETHF0:USTF0",1641240392631,0.128157,3727.1,3726.8,1.04686971]
["bitfinex-derivatives","ETHF0:USTF0",1641240392831,0.229991,3727.0,3726.8,1.04686971]
["bitfinex-derivatives","ETHF0:USTF0",1641240393434,1.37859049,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240394134,1.37859049,3727.2,3726.4,1.03102971]
["bitfinex-derivatives","ETHF0:USTF0",1641240395936,1.37859049,3727.2,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240396938,1.37859049,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240397339,1.37859049,3727.2,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240397638,1.5,3727.1,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240397840,2.00479,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240398040,2.00479,3726.6,3725.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240398242,2.00479,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240398441,2.00479,3726.6,3725.5,6.92608523]
["bitfinex-derivatives","ETHF0:USTF0",1641240398640,1.5,3726.0,3725.5,6.92608523]
["bitfinex-derivatives","ETHF0:USTF0",1641240398841,2.2201,3726.0,3725.5,6.92608523]
["bitfinex-derivatives","ETHF0:USTF0",1641240399040,2.2201,3726.0,3725.5,1.49708523]
["bitfinex-derivatives","ETHF0:USTF0",1641240399240,2.2201,3726.0,3724.8,1.34139962]
["bitfinex-derivatives","ETHF0:USTF0",1641240399445,1.5,3725.4,3724.4,4.05813611]
["bitfinex-derivatives","ETHF0:USTF0",1641240399645,1.34176678,3725.9,3724.4,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240399842,2.00479,3724.6,3724.4,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240400044,0.076609,3724.5,3724.4,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240400441,2.68379,3724.6,3724.4,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240400645,2.00479,3725.0,3724.4,3.22416146]
["bitfinex-derivatives","ETHF0:USTF0",1641240401246,2.00479,3725.0,3724.5,0.96060588]
["bitfinex-derivatives","ETHF0:USTF0",1641240401849,2.00479,3725.4,3724.5,2.96539588]
["bitfinex-derivatives","ETHF0:USTF0",1641240402447,34.76999,3725.8,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240402647,2.00479,3725.8,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240402847,2.00479,3725.8,3724.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1641240403049,2.00479,3725.8,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240403351,2.00479,3725.8,3724.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1641240403549,31.0806,3726.6,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240403751,31.0806,3726.6,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240403952,0.3995,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240405352,0.3995,3726.6,3725.2,1.34126288]
["bitfinex-derivatives","ETHF0:USTF0",1641240405353,0.3995,3726.6,3725.3,1.12590497]
["bitfinex-derivatives","ETHF0:USTF0",1641240405955,2.00479,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240406356,2.00479,3726.3,3725.3,1.12590497]
["bitfinex-derivatives","ETHF0:USTF0",1641240406357,3.50479,3726.3,3725.3,1.12590497]
["bitfinex-derivatives","ETHF0:USTF0",1641240406555,1.5,3725.7,3724.7,1.34142841]
["bitfinex-derivatives","ETHF0:USTF0",1641240406758,1.5,3725.5,3723.9,30.2471]
["bitfinex-derivatives","ETHF0:USTF0",1641240406956,0.7765,3725.7,3723.9,30.2471]
["bitfinex-derivatives","ETHF0:USTF0",1641240407156,1.5,3724.8,3723.9,30.2471]
["bitfinex-derivatives","ETHF0:USTF0",1641240407357,2.2514,3724.8,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240407757,0.7514,3724.8,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240407962,2.00479,3724.6,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240408262,2.00479,3724.6,3724.1,1.10110156]
["bitfinex-derivatives","ETHF0:USTF0",1641240409760,2.00479,3724.6,3724.1,4.09527202]
["bitfinex-derivatives","ETHF0:USTF0",1641240411061,2.00479,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240411259,2.00479,3724.6,3723.5,0.68698865]
["bitfinex-derivatives","ETHF0:USTF0",1641240411863,3.50479,3724.6,3723.5,0.68698865]
["bitfinex-derivatives","ETHF0:USTF0",1641240412061,2.00479,3723.9,3723.5,0.68698865]
["bitfinex-derivatives","ETHF0:USTF0",1641240412262,2.59549,3723.9,3723.5,0.68698865]
["bitfinex-derivatives","ETHF0:USTF0",1641240412462,2.59549,3723.9,3723.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240413769,1.5,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240413965,2.00479,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240414163,2.82119,3723.1,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240414364,2.82119,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240414564,2.82119,3723.1,3721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641240414565,1.34288933,3722.8,3721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641240415066,2.82119,3723.1,3721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641240415767,0.8164,3723.1,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240415966,1.34241522,3724.1,3721.6,1.34241522]
["bitfinex-derivatives","ETHF0:USTF0",1641240415967,2.00479,3724.4,3723.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240416973,0.15164285,3724.2,3723.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240417268,2.00479,3724.4,3723.1,0.83948617]
["bitfinex-derivatives","ETHF0:USTF0",1641240417768,1.5,3724.2,3723.1,0.83948617]
["bitfinex-derivatives","ETHF0:USTF0",1641240418070,3.60020621,3724.2,3723.1,0.83948617]
["bitfinex-derivatives","ETHF0:USTF0",1641240418871,13.6878,3724.2,3723.1,0.83948617]
["bitfinex-derivatives","ETHF0:USTF0",1641240419070,1.34246208,3724.0,3723.1,0.83948617]
["bitfinex-derivatives","ETHF0:USTF0",1641240419270,31.15652317,3723.2,3723.1,0.83948617]
["bitfinex-derivatives","ETHF0:USTF0",1641240419471,31.15652317,3723.2,3721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641240419472,32.00813217,3723.2,3721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641240419671,11.43,3723.1,3721.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240419874,31.93152317,3723.2,3721.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240420074,2.00479,3723.1,3722.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240420272,2.00479,3723.1,3722.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240420474,2.00479,3723.1,3722.3,1.47047672]
["bitfinex-derivatives","ETHF0:USTF0",1641240421073,2.00479,3723.1,3722.4,0.75969067]
["bitfinex-derivatives","ETHF0:USTF0",1641240421574,2.00479,3723.4,3722.4,0.75969067]
["bitfinex-derivatives","ETHF0:USTF0",1641240421972,2.00479,3723.0,3722.4,0.75969067]
["bitfinex-derivatives","ETHF0:USTF0",1641240422172,2.71089,3723.0,3722.4,0.75969067]
["bitfinex-derivatives","ETHF0:USTF0",1641240424285,26.62206305,3723.1,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240424481,26.62206305,3723.1,3722.0,1.34242063]
["bitfinex-derivatives","ETHF0:USTF0",1641240424482,1.5,3722.9,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240424778,27.12826305,3723.1,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240425178,27.12826305,3723.1,3721.9,0.67722677]
["bitfinex-derivatives","ETHF0:USTF0",1641240425581,1.5,3722.0,3720.8,33.60493279]
["bitfinex-derivatives","ETHF0:USTF0",1641240425780,0.587,3722.0,3720.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240425980,0.587,3722.0,3720.8,33.60493279]
["bitfinex-derivatives","ETHF0:USTF0",1641240425981,0.587,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240426179,0.076609,3721.9,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240426380,2.00479,3722.5,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240426579,1.5,3722.1,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240426780,0.6857,3722.1,3721.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641240427184,0.6857,3722.1,3721.6,0.75876783]
["bitfinex-derivatives","ETHF0:USTF0",1641240427982,2.00479,3723.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240428581,2.00479,3723.0,3721.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240428781,2.00479,3723.4,3721.9,1.34244405]
["bitfinex-derivatives","ETHF0:USTF0",1641240429580,2.00479,3723.4,3721.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641240429780,2.00479,3723.4,3722.2,1.34234855]
["bitfinex-derivatives","ETHF0:USTF0",1641240429980,2.00479,3723.4,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240430184,2.00479,3723.4,3722.7,1.35496995]
["bitfinex-derivatives","ETHF0:USTF0",1641240430380,2.00479,3723.4,3722.7,1.22681295]
["bitfinex-derivatives","ETHF0:USTF0",1641240430783,2.00479,3723.4,3722.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240432185,2.00479,3723.4,3722.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240432383,2.00479,3723.4,3722.7,0.947757]
["bitfinex-derivatives","ETHF0:USTF0",1641240433982,2.00479,3723.8,3722.7,0.947757]
["bitfinex-derivatives","ETHF0:USTF0",1641240434384,0.3951,3724.4,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240434590,0.3951,3724.4,3722.7,0.947757]
["bitfinex-derivatives","ETHF0:USTF0",1641240434591,0.3951,3724.4,3722.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1641240434785,32.9453,3726.1,3724.3,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1641240434986,32.9453,3726.1,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240435187,1.45731863,3726.2,3725.0,1.34133844]
["bitfinex-derivatives","ETHF0:USTF0",1641240435385,0.15157707,3725.8,3725.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240435585,0.15157707,3725.8,3725.1,1.57894166]
["bitfinex-derivatives","ETHF0:USTF0",1641240435985,0.15157707,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240436184,0.076609,3725.8,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240436385,2.00479,3726.6,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240436986,0.15156514,3726.5,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240438686,0.15156514,3726.5,3725.7,2.72097019]
["bitfinex-derivatives","ETHF0:USTF0",1641240443495,2.84187121,3725.8,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240443691,1.5,3725.5,3724.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641240443891,1.5,3725.3,3724.5,5.86448929]
["bitfinex-derivatives","ETHF0:USTF0",1641240444091,2.00479,3724.9,3724.8,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240444291,2.081399,3724.9,3724.8,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240444591,6.52754514,3724.9,3724.8,2.99417046]
["bitfinex-derivatives","ETHF0:USTF0",1641240445494,6.81622441,3724.9,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240445897,4.73482541,3724.9,3724.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240446093,4.73482541,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240446294,4.81143441,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240446894,4.37119,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240447497,0.076609,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240448296,1.16588035,3725.1,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240448795,1.16588035,3725.1,3724.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240449198,1.16588035,3725.1,3724.9,0.751991]
["bitfinex-derivatives","ETHF0:USTF0",1641240450297,1.16615091,3725.2,3724.9,0.751991]
["bitfinex-derivatives","ETHF0:USTF0",1641240450498,2.51457723,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240450499,1.75693227,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240450696,1.75693227,3725.7,3725.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240450897,5.31937678,3726.3,3725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240451197,4.02280743,3726.9,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240451404,3.38210753,3726.6,3726.4,1.34081149]
["bitfinex-derivatives","ETHF0:USTF0",1641240451696,1.75027119,3726.8,3726.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240452097,1.75027119,3726.8,3726.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240452499,1.82688019,3726.8,3726.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240452696,1.5,3727.5,3725.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641240452896,0.8287,3727.2,3724.6,0.80544113]
["bitfinex-derivatives","ETHF0:USTF0",1641240453097,0.8287,3727.2,3724.9,4.42406447]
["bitfinex-derivatives","ETHF0:USTF0",1641240454097,2.00479,3725.5,3724.9,4.42406447]
["bitfinex-derivatives","ETHF0:USTF0",1641240454296,2.00479,3725.5,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240454497,2.00479,3725.9,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240455898,2.00479,3725.9,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240456098,2.00479,3725.9,3725.6,0.89514256]
["bitfinex-derivatives","ETHF0:USTF0",1641240456298,2.00479,3726.2,3725.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240456499,63.3296,3727.4,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240456698,4.02280743,3728.4,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240456899,0.15152153,3727.3,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240457302,0.15152153,3728.2,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240457502,1.5,3728.3,3726.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240457703,1.5,3728.3,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240457704,0.15151315,3728.1,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240457903,0.15151315,3728.2,3726.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240458099,0.15151315,3728.0,3726.5,0.920364]
["bitfinex-derivatives","ETHF0:USTF0",1641240458301,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240458499,2.00479,3727.6,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240459100,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240459300,0.15150819,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240460703,1.45987464,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240461302,0.15150819,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240461700,1.45987464,3727.4,3726.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240461902,1.16795962,3727.1,3726.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240462905,1.16795962,3727.1,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240463101,3.75663957,3727.6,3726.7,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240463102,0.2773681,3727.2,3726.7,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240463301,0.2773681,3727.2,3726.7,4.3381681]
["bitfinex-derivatives","ETHF0:USTF0",1641240463704,0.2773681,3727.2,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240463903,0.2773681,3727.2,3726.9,0.98545263]
["bitfinex-derivatives","ETHF0:USTF0",1641240464103,1.44532772,3727.5,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240464302,1.44532772,3727.5,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240465103,1.44532772,3727.5,3727.1,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240465303,0.2773681,3727.5,3727.1,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240466105,1.16795962,3727.6,3727.1,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240467206,1.16795962,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240467407,1.16795962,3727.5,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240468608,1.45987464,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240468609,1.16795962,3727.4,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240468809,0.076609,3727.3,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240469209,1.16795962,3727.4,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240469408,1.16795962,3727.4,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240469611,1.16795962,3727.3,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240470210,1.16795962,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240472014,1.16795962,3727.5,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240473217,1.16795962,3727.6,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240474419,1.16795962,3727.6,3727.2,1.7450691]
["bitfinex-derivatives","ETHF0:USTF0",1641240474617,1.16795962,3727.7,3727.2,1.7450691]
["bitfinex-derivatives","ETHF0:USTF0",1641240475222,1.16795962,3727.7,3727.2,2.73725616]
["bitfinex-derivatives","ETHF0:USTF0",1641240475419,1.16795962,3727.8,3727.3,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240476026,0.15150274,3727.7,3727.3,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240477426,1.44532772,3727.6,3727.1,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240478625,0.2773681,3727.6,3727.1,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240479628,1.16795962,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240480828,1.16795962,3727.6,3727.1,3.5198681]
["bitfinex-derivatives","ETHF0:USTF0",1641240482028,1.73724274,3727.9,3727.4,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240482029,0.2773681,3727.9,3727.4,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240482229,0.2773681,3727.9,3727.4,2.1586781]
["bitfinex-derivatives","ETHF0:USTF0",1641240482429,1.16795962,3728.0,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240482629,1.16795962,3728.0,3727.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641240483228,1.16795962,3728.0,3727.9,1.27001669]
["bitfinex-derivatives","ETHF0:USTF0",1641240483529,1.16795962,3728.3,3727.9,1.27001669]
["bitfinex-derivatives","ETHF0:USTF0",1641240484429,1.16795962,3728.3,3728.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240484630,1.16795962,3728.3,3728.2,2.953681]
["bitfinex-derivatives","ETHF0:USTF0",1641240485130,1.57795962,3728.5,3728.2,2.953681]
["bitfinex-derivatives","ETHF0:USTF0",1641240486234,1.16795962,3728.5,3728.2,2.953681]
["bitfinex-derivatives","ETHF0:USTF0",1641240486434,1.16795962,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240486632,1.16795962,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641240486834,1.16795962,3728.9,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641240488432,1.16795962,3728.9,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240488633,1.16795962,3728.9,3728.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641240489032,1.24456862,3728.9,3728.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641240489233,1.24456862,3728.9,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240489234,1.16795962,3728.9,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240489836,1.16795962,3728.9,3728.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641240490036,1.16795962,3729.1,3728.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641240490735,1.16795962,3729.1,3728.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240490935,1.16795962,3729.1,3729.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240491141,1.16795962,3729.1,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240491936,1.16795962,3729.1,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240492141,33.0534,3729.9,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240492337,0.3962,3729.9,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240492638,0.15143904,3729.8,3728.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240492837,0.15143904,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240493036,0.15143904,3729.8,3729.0,0.898357]
["bitfinex-derivatives","ETHF0:USTF0",1641240494341,0.15143904,3729.8,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240495043,0.3962,3729.9,3729.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240495441,0.3962,3729.9,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240495642,1.16795962,3730.7,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240496243,0.15138587,3730.6,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240496447,0.15138587,3730.6,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240496646,0.15138587,3730.6,3730.5,4.852071]
["bitfinex-derivatives","ETHF0:USTF0",1641240497544,1.16795962,3731.4,3730.5,4.852071]
["bitfinex-derivatives","ETHF0:USTF0",1641240497747,0.15138164,3730.6,3730.5,4.62208]
["bitfinex-derivatives","ETHF0:USTF0",1641240497945,0.77229064,3730.6,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240498146,0.620909,3730.6,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240498346,0.77229064,3730.6,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240500149,0.69568164,3730.6,3730.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641240500351,0.15138164,3730.6,3730.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641240500753,0.15138164,3731.6,3730.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641240501353,0.15138164,3731.6,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240502051,1.5,3731.5,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240502252,2.3117,3731.5,3730.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240502453,0.15138164,3731.4,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240503050,0.15138164,3731.4,3730.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240504054,1.5,3731.2,3730.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240504252,0.076609,3731.1,3730.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240504453,0.22799064,3731.1,3730.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240505054,0.15138164,3731.0,3730.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240507055,0.15138164,3731.1,3730.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641240507456,0.15138164,3731.3,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240507655,2.00479,3731.4,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240508055,2.00479,3731.9,3731.0,1.047791]
["bitfinex-derivatives","ETHF0:USTF0",1641240508457,2.00479,3731.9,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240508858,2.00479,3731.9,3731.5,1.4540764]
["bitfinex-derivatives","ETHF0:USTF0",1641240509058,1.16795962,3732.2,3731.5,1.4540764]
["bitfinex-derivatives","ETHF0:USTF0",1641240509261,1.16795962,3732.2,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240509560,31.737,3732.6,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240509760,1.16795962,3732.8,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240510560,1.16795962,3732.8,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240510761,1.16795962,3732.8,3732.7,3.070681]
["bitfinex-derivatives","ETHF0:USTF0",1641240511069,1.576609,3732.8,3730.5,2.4800859]
["bitfinex-derivatives","ETHF0:USTF0",1641240511260,0.897409,3732.8,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240511463,0.897409,3732.8,3730.9,34.1692]
["bitfinex-derivatives","ETHF0:USTF0",1641240511763,0.897409,3732.8,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240512462,2.00479,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240512964,2.00479,3732.5,3731.7,1.31287252]
["bitfinex-derivatives","ETHF0:USTF0",1641240514067,2.00479,3732.8,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240514469,2.00479,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240514668,2.00479,3732.8,3732.2,2.72609]
["bitfinex-derivatives","ETHF0:USTF0",1641240514868,2.00479,3732.8,3732.2,3.70950816]
["bitfinex-derivatives","ETHF0:USTF0",1641240520072,2.66499,3732.8,3732.2,3.70950816]
["bitfinex-derivatives","ETHF0:USTF0",1641240521777,1.5,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240521974,1.5,3732.2,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240522175,2.66499,3732.8,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240522376,1.5,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240522577,1.5,3731.8,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240522779,2.1203,3731.8,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240522976,0.6203,3731.8,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240523176,0.15134628,3731.7,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240524279,1.65134628,3731.7,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240524480,1.65134628,3731.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240524682,2.00479,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240524881,2.00479,3731.4,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240525383,0.15135871,3731.3,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240525789,1.5,3730.7,3729.7,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240525980,1.5,3730.3,3729.7,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240526581,2.00479,3729.8,3729.7,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240526784,2.782599,3729.8,3729.7,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240526983,2.70599,3729.8,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240527385,0.7012,3729.8,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240528189,1.5,3731.3,3729.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641240528386,63.58,3731.7,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240528587,65.58479,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240528786,0.15137401,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240529087,0.15137401,3731.6,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240529686,0.15137401,3731.6,3731.0,1.03081128]
["bitfinex-derivatives","ETHF0:USTF0",1641240530289,65.16085962,3732.8,3731.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240530487,34.10595962,3732.8,3731.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1641240530687,3.17274962,3732.8,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240530888,0.1513285,3732.6,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240531088,3.17274962,3732.8,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240531089,0.1513285,3732.7,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240531288,0.1513285,3732.5,3732.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240531494,2.2958285,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240531688,1.5,3732.3,3731.1,0.94073291]
["bitfinex-derivatives","ETHF0:USTF0",1641240532290,0.1513285,3732.4,3731.1,0.94073291]
["bitfinex-derivatives","ETHF0:USTF0",1641240532490,0.1513285,3732.2,3731.1,0.94073291]
["bitfinex-derivatives","ETHF0:USTF0",1641240532689,2.00479,3731.7,3731.1,0.94073291]
["bitfinex-derivatives","ETHF0:USTF0",1641240532891,2.60369,3731.7,3731.1,0.94073291]
["bitfinex-derivatives","ETHF0:USTF0",1641240533093,2.60369,3731.7,3730.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240533290,2.60369,3731.7,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240533491,1.5,3730.6,3730.0,1.5150781]
["bitfinex-derivatives","ETHF0:USTF0",1641240533694,1.5,3730.1,3728.8,3.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1641240533891,0.6197,3730.6,3728.8,3.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1641240533892,1.5,3729.7,3728.8,3.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1641240534092,1.5,3729.5,3728.8,3.00591985]
["bitfinex-derivatives","ETHF0:USTF0",1641240534394,1.5,3729.5,3729.0,3.00987088]
["bitfinex-derivatives","ETHF0:USTF0",1641240534593,30.37030331,3729.1,3729.0,3.00987088]
["bitfinex-derivatives","ETHF0:USTF0",1641240534793,31.94691231,3729.1,3727.9,4.42406447]
["bitfinex-derivatives","ETHF0:USTF0",1641240534995,1.5,3728.0,3727.9,1.86622139]
["bitfinex-derivatives","ETHF0:USTF0",1641240535295,2.1065,3728.0,3727.9,1.86622139]
["bitfinex-derivatives","ETHF0:USTF0",1641240535492,2.1065,3728.0,3725.9,31.6673]
["bitfinex-derivatives","ETHF0:USTF0",1641240535693,1.5,3727.7,3725.3,30.4996]
["bitfinex-derivatives","ETHF0:USTF0",1641240535896,1.5,3727.4,3726.4,1.74543546]
["bitfinex-derivatives","ETHF0:USTF0",1641240536095,0.6065,3728.0,3726.4,1.74543546]
["bitfinex-derivatives","ETHF0:USTF0",1641240536393,2.42616312,3728.9,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240536594,2.00479,3727.6,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240536793,2.00479,3727.6,3727.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240537196,2.00479,3727.6,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240537596,2.00479,3727.6,3726.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240537796,2.00479,3727.6,3726.9,0.82556966]
["bitfinex-derivatives","ETHF0:USTF0",1641240538596,2.00479,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240540600,2.00479,3728.0,3727.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240540799,2.00479,3728.0,3727.3,0.924657]
["bitfinex-derivatives","ETHF0:USTF0",1641240541398,2.00479,3728.0,3727.3,2.424657]
["bitfinex-derivatives","ETHF0:USTF0",1641240541798,2.00479,3728.0,3727.3,0.924657]
["bitfinex-derivatives","ETHF0:USTF0",1641240543199,1.5,3727.4,3727.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1641240543400,2.249809,3727.4,3725.4,3.50502019]
["bitfinex-derivatives","ETHF0:USTF0",1641240543600,2.249809,3727.4,3725.4,2.17997633]
["bitfinex-derivatives","ETHF0:USTF0",1641240543601,11.43,3727.1,3725.4,2.17997633]
["bitfinex-derivatives","ETHF0:USTF0",1641240543801,1.5,3727.0,3725.4,2.17997633]
["bitfinex-derivatives","ETHF0:USTF0",1641240544200,1.34502537,3727.2,3725.4,2.17997633]
["bitfinex-derivatives","ETHF0:USTF0",1641240544403,1.61376641,3727.8,3726.0,1.44720288]
["bitfinex-derivatives","ETHF0:USTF0",1641240544602,2.00479,3726.8,3726.1,0.77764543]
["bitfinex-derivatives","ETHF0:USTF0",1641240544804,2.00479,3726.8,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240545205,2.00479,3726.8,3726.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240545405,2.00479,3727.2,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240545805,2.00479,3727.2,3726.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240546004,2.80509,3727.2,3726.0,0.75710288]
["bitfinex-derivatives","ETHF0:USTF0",1641240546405,2.80509,3727.2,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240546605,0.8003,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240547811,0.8003,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240548709,2.00479,3727.0,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240548909,2.00479,3727.0,3726.5,0.84877301]
["bitfinex-derivatives","ETHF0:USTF0",1641240549312,2.00479,3727.6,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240549509,2.00479,3727.6,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240549915,2.00479,3727.6,3726.7,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1641240550511,2.00479,3727.6,3727.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240550711,2.00479,3728.0,3727.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240550911,2.00479,3728.0,3727.5,1.25767393]
["bitfinex-derivatives","ETHF0:USTF0",1641240551115,2.00479,3728.0,3727.5,1.93727393]
["bitfinex-derivatives","ETHF0:USTF0",1641240552112,2.00479,3728.0,3727.5,1.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1641240552714,1.16795962,3728.2,3727.5,3.81390693]
["bitfinex-derivatives","ETHF0:USTF0",1641240553613,1.16795962,3728.0,3727.5,3.81390693]
["bitfinex-derivatives","ETHF0:USTF0",1641240555817,1.16795962,3728.0,3727.7,1.51458751]
["bitfinex-derivatives","ETHF0:USTF0",1641240556016,1.16795962,3728.2,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240557119,2.00479,3728.4,3728.0,1.51458751]
["bitfinex-derivatives","ETHF0:USTF0",1641240557419,2.00479,3728.4,3728.1,1.26478802]
["bitfinex-derivatives","ETHF0:USTF0",1641240557619,0.076609,3728.3,3728.1,1.26478802]
["bitfinex-derivatives","ETHF0:USTF0",1641240557818,0.076609,3728.3,3728.0,1.51458751]
["bitfinex-derivatives","ETHF0:USTF0",1641240558125,0.64448575,3728.3,3727.9,1.51458751]
["bitfinex-derivatives","ETHF0:USTF0",1641240558719,4.35879727,3730.7,3728.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240558919,4.09846438,3731.2,3730.6,2.83904122]
["bitfinex-derivatives","ETHF0:USTF0",1641240559120,4.09846438,3731.2,3730.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641240559319,4.09846438,3731.0,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240559520,5.62607153,3731.5,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240559718,5.62607153,3731.5,3730.7,0.95990759]
["bitfinex-derivatives","ETHF0:USTF0",1641240559920,5.62607153,3731.5,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240560122,5.62607153,3731.5,3729.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240560320,5.62607153,3731.5,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240560521,0.15133061,3731.4,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240560721,5.62607153,3731.5,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240561123,0.15133463,3731.4,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240561722,0.15133463,3731.5,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240561922,2.00479,3731.8,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240561923,1.5,3731.6,3731.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641240562123,1.5,3731.6,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240563424,1.5,3731.1,3728.6,4.53986497]
["bitfinex-derivatives","ETHF0:USTF0",1641240563824,11.43,3731.3,3728.6,4.53986497]
["bitfinex-derivatives","ETHF0:USTF0",1641240564224,1.5,3730.4,3728.6,4.53986497]
["bitfinex-derivatives","ETHF0:USTF0",1641240564426,1.5,3730.3,3728.6,4.53986497]
["bitfinex-derivatives","ETHF0:USTF0",1641240564624,1.5,3730.1,3729.2,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240564823,2.00479,3730.0,3729.2,5.78824744]
["bitfinex-derivatives","ETHF0:USTF0",1641240565226,13.43479,3730.0,3729.2,5.78824744]
["bitfinex-derivatives","ETHF0:USTF0",1641240565426,13.43479,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240565633,2.00479,3730.0,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240565834,2.00479,3730.0,3729.3,0.956057]
["bitfinex-derivatives","ETHF0:USTF0",1641240566632,2.00479,3730.0,3729.5,3.02750135]
["bitfinex-derivatives","ETHF0:USTF0",1641240567434,2.00479,3730.0,3729.3,4.0642462]
["bitfinex-derivatives","ETHF0:USTF0",1641240568437,2.00479,3730.0,3729.4,3.02750135]
["bitfinex-derivatives","ETHF0:USTF0",1641240569638,2.00479,3730.0,3729.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240570443,2.00479,3730.0,3729.8,1.51335412]
["bitfinex-derivatives","ETHF0:USTF0",1641240571440,2.00479,3730.0,3729.9,1.51335412]
["bitfinex-derivatives","ETHF0:USTF0",1641240572146,2.00479,3730.0,3729.9,0.83065412]
["bitfinex-derivatives","ETHF0:USTF0",1641240572742,2.00479,3730.0,3729.9,0.75155444]
["bitfinex-derivatives","ETHF0:USTF0",1641240573142,2.00479,3730.0,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240573342,2.00479,3730.0,3729.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240575443,2.00479,3730.0,3729.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240575646,1.75403156,3731.3,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240575844,2.14138594,3731.9,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240576047,3.65423243,3732.1,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240576345,3.65423243,3732.1,3731.2,1.248919]
["bitfinex-derivatives","ETHF0:USTF0",1641240576747,3.0,3732.9,3731.2,1.248919]
["bitfinex-derivatives","ETHF0:USTF0",1641240576945,2.00479,3732.0,3731.2,1.248919]
["bitfinex-derivatives","ETHF0:USTF0",1641240577147,2.00479,3732.0,3731.2,0.713219]
["bitfinex-derivatives","ETHF0:USTF0",1641240577346,2.54409,3732.0,3731.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240578947,2.54409,3732.0,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240579748,0.09457246,3731.9,3731.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240580348,0.09457246,3731.9,3731.2,0.86556536]
["bitfinex-derivatives","ETHF0:USTF0",1641240580550,2.00479,3732.0,3731.2,0.86556536]
["bitfinex-derivatives","ETHF0:USTF0",1641240581051,1.5,3731.8,3731.2,0.86556536]
["bitfinex-derivatives","ETHF0:USTF0",1641240581251,1.5,3731.3,3730.5,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240581653,1.5,3730.9,3730.6,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240581851,0.5143,3730.9,3730.6,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240582250,0.5143,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240582851,1.5,3732.2,3730.6,3.91161444]
["bitfinex-derivatives","ETHF0:USTF0",1641240582852,2.00479,3730.8,3730.6,3.91161444]
["bitfinex-derivatives","ETHF0:USTF0",1641240583053,2.00479,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240583253,2.00479,3730.8,3730.6,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240583452,2.00479,3730.8,3730.0,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240584151,2.00479,3730.8,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240584754,2.00479,3730.8,3730.2,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240585757,2.00479,3730.8,3730.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240586756,2.00479,3730.8,3730.1,3.15420104]
["bitfinex-derivatives","ETHF0:USTF0",1641240587758,2.00479,3730.8,3730.4,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240587956,2.00479,3731.0,3730.4,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240588157,1.17114238,3731.8,3730.4,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240588360,2.51078633,3731.8,3730.4,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240588970,2.00479,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240589759,1.5,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240589960,1.33999938,3730.8,3730.2,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240590160,1.5,3731.2,3730.2,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240590764,1.5,3730.3,3730.2,3.02604404]
["bitfinex-derivatives","ETHF0:USTF0",1641240590964,4.08549,3730.3,3729.9,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240591161,2.58549,3730.3,3729.9,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240591363,2.58549,3730.3,3729.6,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240591563,2.58549,3730.3,3729.9,3.02689127]
["bitfinex-derivatives","ETHF0:USTF0",1641240592563,2.58549,3730.3,3729.6,3.78345744]
["bitfinex-derivatives","ETHF0:USTF0",1641240592764,2.58549,3730.3,3729.6,3.91161444]
["bitfinex-derivatives","ETHF0:USTF0",1641240592963,2.58549,3730.3,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240594165,0.5807,3730.3,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240594364,1.17114238,3730.9,3729.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240594565,2.67114238,3730.9,3729.6,0.784457]
["bitfinex-derivatives","ETHF0:USTF0",1641240594765,1.17114238,3730.9,3729.6,0.784457]
["bitfinex-derivatives","ETHF0:USTF0",1641240594965,1.17114238,3730.9,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240595168,3.98000055,3731.1,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240595366,5.48000055,3731.1,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240595766,3.98000055,3731.1,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240596368,2.80885817,3731.1,3730.3,2.739347]
["bitfinex-derivatives","ETHF0:USTF0",1641240596772,1.5,3730.4,3730.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641240596969,4.23289,3730.4,3730.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641240597468,4.23289,3730.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240597671,1.5,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240597870,2.00479,3730.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240598071,2.00479,3730.4,3729.3,2.58789]
["bitfinex-derivatives","ETHF0:USTF0",1641240598572,2.00479,3730.4,3729.4,1.50818327]
["bitfinex-derivatives","ETHF0:USTF0",1641240598970,4.00958,3731.1,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240599377,0.15136815,3731.0,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240599571,1.5,3730.6,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240599774,1.5,3730.0,3729.9,3.51297327]
["bitfinex-derivatives","ETHF0:USTF0",1641240599973,1.34020411,3730.3,3729.9,3.51297327]
["bitfinex-derivatives","ETHF0:USTF0",1641240600174,1.5,3730.4,3729.9,3.51297327]
["bitfinex-derivatives","ETHF0:USTF0",1641240600574,1.34020411,3730.3,3729.9,3.51297327]
["bitfinex-derivatives","ETHF0:USTF0",1641240600874,0.80419843,3730.5,3729.9,3.51297327]
["bitfinex-derivatives","ETHF0:USTF0",1641240601475,0.80419843,3730.5,3729.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240603475,3.63598421,3731.2,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240604280,0.15136539,3731.0,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240604479,4.19408421,3731.2,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240604881,3.47586509,3731.2,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240605080,1.5,3730.8,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240605480,1.5,3730.4,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240605682,1.5,3730.4,3729.9,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1641240605881,1.80432748,3730.7,3729.9,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1641240606681,1.5,3730.4,3729.9,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1641240607086,1.80432748,3730.7,3729.9,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1641240607087,1.80432748,3730.7,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240607286,3.25483628,3731.3,3729.9,2.677447]
["bitfinex-derivatives","ETHF0:USTF0",1641240608790,2.0836939,3731.3,3730.2,1.50818327]
["bitfinex-derivatives","ETHF0:USTF0",1641240608991,2.0836939,3731.3,3730.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240610290,2.0836939,3731.3,3730.4,1.04764212]
["bitfinex-derivatives","ETHF0:USTF0",1641240610491,4.53194988,3731.8,3730.4,1.04764212]
["bitfinex-derivatives","ETHF0:USTF0",1641240610692,2.51077915,3731.8,3730.4,1.04764212]
["bitfinex-derivatives","ETHF0:USTF0",1641240611499,1.33963677,3731.8,3730.4,2.55582539]
["bitfinex-derivatives","ETHF0:USTF0",1641240611694,1.31271551,3732.1,3730.4,2.55582539]
["bitfinex-derivatives","ETHF0:USTF0",1641240612103,2.00479,3731.1,3730.4,2.55582539]
["bitfinex-derivatives","ETHF0:USTF0",1641240612398,1.33956499,3732.0,3730.4,2.55582539]
["bitfinex-derivatives","ETHF0:USTF0",1641240612597,1.17114238,3732.2,3731.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240612797,1.17114238,3732.2,3731.2,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1641240612997,1.17114238,3732.2,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240613198,1.17114238,3732.2,3732.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641240613397,1.17114238,3732.2,3732.0,0.944148]
["bitfinex-derivatives","ETHF0:USTF0",1641240613599,1.17114238,3732.2,3732.1,1.16069492]
["bitfinex-derivatives","ETHF0:USTF0",1641240613797,4.238e-05,3732.2,3732.1,1.16069492]
["bitfinex-derivatives","ETHF0:USTF0",1641240614198,1.75682549,3732.8,3732.1,1.39068592]
["bitfinex-derivatives","ETHF0:USTF0",1641240614398,2.00479,3733.1,3732.1,1.39068592]
["bitfinex-derivatives","ETHF0:USTF0",1641240614598,2.00479,3733.1,3732.1,2.89068592]
["bitfinex-derivatives","ETHF0:USTF0",1641240614800,1.16732138,3733.4,3732.1,2.89068592]
["bitfinex-derivatives","ETHF0:USTF0",1641240615000,1.16732138,3733.4,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240615200,1.16732138,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240615600,1.4628825,3733.7,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240615802,2.00479,3733.9,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240616003,0.1512548,3733.6,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240616203,0.1512548,3733.6,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240616905,0.6566,3733.6,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240617105,0.1512548,3733.5,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240618905,0.8213548,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240619107,0.1512548,3733.4,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240619309,0.1512548,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240619508,0.1512548,3733.3,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240619708,0.1512548,3733.6,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240620109,0.1512548,3733.8,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240620308,0.1512548,3733.5,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240620508,0.1512548,3733.7,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240620709,1.6512548,3733.4,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240620909,1.5,3733.2,3732.7,1.30174206]
["bitfinex-derivatives","ETHF0:USTF0",1641240621112,3.50479,3732.8,3732.2,1.50818327]
["bitfinex-derivatives","ETHF0:USTF0",1641240621325,3.34415763,3732.8,3732.2,1.50818327]
["bitfinex-derivatives","ETHF0:USTF0",1641240621509,2.00479,3732.8,3732.2,1.50818327]
["bitfinex-derivatives","ETHF0:USTF0",1641240621711,0.1512548,3732.7,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240621913,2.00479,3732.8,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240624311,2.00479,3732.8,3732.0,1.50818327]
["bitfinex-derivatives","ETHF0:USTF0",1641240624513,2.00479,3732.8,3732.0,1.63634027]
["bitfinex-derivatives","ETHF0:USTF0",1641240624712,2.00479,3732.8,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240628117,2.00479,3733.0,3732.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240628316,2.00479,3733.0,3732.0,0.837257]
["bitfinex-derivatives","ETHF0:USTF0",1641240629118,2.00479,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240629318,2.00479,3733.0,3732.5,0.95626772]
["bitfinex-derivatives","ETHF0:USTF0",1641240634826,2.00479,3733.7,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240635024,2.00479,3733.7,3732.5,0.95626772]
["bitfinex-derivatives","ETHF0:USTF0",1641240635225,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240635424,2.00479,3733.7,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240636825,2.00479,3733.7,3733.1,1.14351511]
["bitfinex-derivatives","ETHF0:USTF0",1641240637827,2.00479,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240638028,4.08574516,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240638229,0.15125403,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240640229,0.76005403,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240640635,0.15125403,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240641231,0.15125403,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240641434,2.00479,3733.7,3733.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240641633,2.00479,3733.7,3733.0,0.633157]
["bitfinex-derivatives","ETHF0:USTF0",1641240641930,0.15125215,3733.6,3733.0,0.633157]
["bitfinex-derivatives","ETHF0:USTF0",1641240642332,2.00479,3733.7,3733.1,1.32428987]
["bitfinex-derivatives","ETHF0:USTF0",1641240643832,0.15124918,3733.6,3733.1,1.32428987]
["bitfinex-derivatives","ETHF0:USTF0",1641240644635,2.00479,3733.7,3733.1,1.32428987]
["bitfinex-derivatives","ETHF0:USTF0",1641240644833,2.00479,3733.7,3733.1,2.05638987]
["bitfinex-derivatives","ETHF0:USTF0",1641240650641,2.00479,3733.7,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240651641,1.5,3733.3,3732.5,0.8187131]
["bitfinex-derivatives","ETHF0:USTF0",1641240651941,1.5,3733.3,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240651942,1.5,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240652142,5.93747734,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240652342,1.5,3733.2,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240652541,0.15128391,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240652746,4.43760991,3733.1,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240653142,0.15128391,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240653342,2.15607391,3733.0,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240653544,4.286441,3732.9,3732.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240653744,2.00479,3733.0,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240653947,2.00479,3733.0,3732.4,2.787947]
["bitfinex-derivatives","ETHF0:USTF0",1641240655351,2.00479,3733.0,3732.4,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1641240655748,2.00479,3733.0,3732.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240657852,2.00479,3733.0,3732.7,1.4993445]
["bitfinex-derivatives","ETHF0:USTF0",1641240658452,2.00479,3733.0,3732.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240660257,1.16241069,3733.5,3732.8,1.7293355]
["bitfinex-derivatives","ETHF0:USTF0",1641240660457,1.16241069,3733.6,3732.8,1.7293355]
["bitfinex-derivatives","ETHF0:USTF0",1641240661457,2.00479,3733.7,3733.2,1.4993445]
["bitfinex-derivatives","ETHF0:USTF0",1641240661659,2.00479,3733.7,3733.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240662562,1.45301336,3734.2,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240662763,2.17952003,3734.8,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240662964,29.7759,3735.6,3734.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1641240663161,31.4853,3736.0,3734.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1641240663363,0.15119711,3735.5,3734.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1641240663561,0.15119711,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240663762,0.15119711,3735.9,3735.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240664768,0.09449271,3735.5,3735.4,1.28811599]
["bitfinex-derivatives","ETHF0:USTF0",1641240664969,0.09449271,3735.5,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240665369,0.24568982,3735.5,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240666970,0.15119711,3735.5,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240667570,0.15119711,3735.7,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240667970,0.09449271,3735.8,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240668173,2.00479,3736.0,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240668174,0.09449271,3735.5,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240669774,2.00479,3736.0,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240670173,0.15116535,3735.9,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240670872,0.24563352,3735.9,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240671776,0.15116535,3735.8,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240671974,0.09446817,3735.9,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240672374,0.15116024,3735.8,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240672576,0.24562841,3735.8,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240672975,0.15116024,3735.7,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240673278,0.24562841,3735.7,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240673878,0.09446817,3735.7,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240674680,1.17758592,3735.9,3735.4,1.51810699]
["bitfinex-derivatives","ETHF0:USTF0",1641240675578,1.17758592,3735.9,3735.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240675783,2.00479,3736.4,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240676380,0.15115194,3736.3,3735.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240677382,1.5,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240677581,1.33822589,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240677881,1.65115194,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240678281,0.15115194,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240678679,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240678680,0.15115194,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240678881,0.15115194,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240679283,0.15115194,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240679482,0.15115194,3735.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240679681,0.15115194,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240679883,1.5,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240680081,0.15115194,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240680285,0.15115194,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240680483,0.15115194,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240680885,0.15115194,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240681084,0.15115194,3735.7,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240681289,0.15115194,3735.8,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240681685,2.00479,3735.4,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240681886,2.00479,3735.4,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240684188,2.00479,3736.0,3735.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240685791,2.00479,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240688195,3.3429353,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240688395,0.15116556,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240688596,0.69446556,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240688997,0.15116556,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240689995,0.15116556,3735.9,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240690194,2.00479,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240690495,0.15116193,3735.8,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240690795,2.00479,3736.0,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240691897,1.33799849,3736.4,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240692497,0.1511506,3736.3,3735.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240697999,1.5,3735.6,3732.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641240698199,2.1115,3735.6,3733.8,34.44025708]
["bitfinex-derivatives","ETHF0:USTF0",1641240698399,4.284031,3735.5,3733.8,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240698804,4.284031,3735.5,3733.7,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240699004,4.4351816,3735.5,3733.7,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240699402,0.1511506,3735.4,3733.7,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240699801,4.284318,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240702404,0.1511871,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240703204,0.1511871,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240703405,2.00479,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240704005,0.15118788,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240704206,4.43504688,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240704410,2.00479,3735.4,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240704809,4.43504767,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240705304,4.283859,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240706005,0.15118793,3735.2,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240706606,0.15118793,3735.2,3734.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240706808,32.3836,3736.4,3734.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1641240707407,0.1511678,3736.2,3734.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1641240707606,4.283228,3736.2,3734.7,1.89174812]
["bitfinex-derivatives","ETHF0:USTF0",1641240707806,0.1511678,3736.1,3734.7,1.89174812]
["bitfinex-derivatives","ETHF0:USTF0",1641240708006,0.1511678,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240708208,6.288075,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240708209,6.4392428,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240708406,0.1511678,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240708608,0.1511678,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240708810,0.1511678,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240709008,0.1511678,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240709412,2.00479,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240709413,0.1511678,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240709610,0.1511678,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240709811,0.1511678,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240710210,0.1511678,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240710410,0.1511678,3735.9,3735.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240710709,0.1511678,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240710911,0.1511678,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240711109,0.1511678,3735.9,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240711312,0.1511678,3735.7,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240711611,0.1511678,3736.1,3735.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240711811,2.00479,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240712210,0.15116735,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240712711,4.43405135,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240712912,1.5,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240713111,2.0913,3735.8,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240713312,5.62136933,3735.7,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240713913,2.00479,3735.2,3734.6,0.81171157]
["bitfinex-derivatives","ETHF0:USTF0",1641240714112,2.00479,3735.2,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240715013,2.00479,3735.2,3734.6,0.81171157]
["bitfinex-derivatives","ETHF0:USTF0",1641240715514,0.5913,3735.8,3734.6,0.81171157]
["bitfinex-derivatives","ETHF0:USTF0",1641240715714,0.80303984,3735.9,3734.6,0.81171157]
["bitfinex-derivatives","ETHF0:USTF0",1641240715913,0.80303984,3735.9,3735.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240716114,4.00958,3736.2,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240716515,0.15116306,3735.8,3735.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240716915,0.15116306,3735.8,3735.2,1.06585314]
["bitfinex-derivatives","ETHF0:USTF0",1641240717119,0.15116306,3735.9,3735.2,1.06585314]
["bitfinex-derivatives","ETHF0:USTF0",1641240717315,1.17758592,3736.0,3735.2,1.06585314]
["bitfinex-derivatives","ETHF0:USTF0",1641240717516,3.18237592,3736.2,3735.2,1.06585314]
["bitfinex-derivatives","ETHF0:USTF0",1641240717917,3.18237592,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240718119,0.15115185,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240719318,0.82075185,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240720019,0.15115185,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240721220,3.18237592,3736.2,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240721822,0.15115618,3736.1,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240723323,0.09446881,3736.0,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240723721,1.5,3735.6,3735.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240723921,1.5,3735.6,3735.1,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240724124,2.00479,3735.5,3735.1,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240724321,2.15596912,3735.5,3735.1,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240724525,2.15596912,3735.5,3735.0,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240724722,3.34311797,3735.5,3735.0,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240725024,0.15117978,3735.4,3735.0,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240725823,0.15117978,3735.4,3734.6,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240726024,0.15117978,3735.4,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240726924,0.15117978,3735.4,3734.6,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240728226,0.15117978,3735.4,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240728426,2.00479,3735.5,3734.7,0.809357]
["bitfinex-derivatives","ETHF0:USTF0",1641240728931,1.17758592,3735.7,3734.7,0.809357]
["bitfinex-derivatives","ETHF0:USTF0",1641240729128,1.17758592,3735.7,3734.8,1.33780517]
["bitfinex-derivatives","ETHF0:USTF0",1641240729329,1.17758592,3735.7,3734.7,0.809357]
["bitfinex-derivatives","ETHF0:USTF0",1641240729529,1.17758592,3735.7,3735.2,1.3376638]
["bitfinex-derivatives","ETHF0:USTF0",1641240729929,1.17758592,3735.7,3735.2,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240730132,1.17758592,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240730331,1.17758592,3736.3,3735.5,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1641240730534,1.17758592,3736.3,3735.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240731034,1.17758592,3736.3,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240731433,1.17758592,3736.3,3735.6,1.63831408]
["bitfinex-derivatives","ETHF0:USTF0",1641240731634,2.00479,3736.4,3735.6,1.63831408]
["bitfinex-derivatives","ETHF0:USTF0",1641240732034,3.18237592,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240732236,3.18237592,3736.7,3736.0,1.29625539]
["bitfinex-derivatives","ETHF0:USTF0",1641240733035,2.00479,3736.7,3736.0,1.29625539]
["bitfinex-derivatives","ETHF0:USTF0",1641240734939,2.00479,3736.7,3736.0,2.80641247]
["bitfinex-derivatives","ETHF0:USTF0",1641240735939,2.00479,3736.7,3736.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240736140,0.09445386,3736.6,3736.3,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240736440,0.09445386,3736.6,3736.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240737041,2.00479,3736.7,3736.5,1.51015708]
["bitfinex-derivatives","ETHF0:USTF0",1641240737244,2.00479,3736.7,3736.6,0.85387961]
["bitfinex-derivatives","ETHF0:USTF0",1641240737645,2.00479,3736.7,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240738044,2.15592125,3736.7,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240738245,2.00479,3736.7,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240739046,2.25037133,3736.7,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240739245,2.09924111,3736.7,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240740047,2.00479,3736.7,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240741848,2.00479,3736.7,3736.6,0.85387961]
["bitfinex-derivatives","ETHF0:USTF0",1641240742148,2.00479,3737.1,3736.6,1.08387061]
["bitfinex-derivatives","ETHF0:USTF0",1641240743550,0.0953966,3737.0,3736.7,1.51122248]
["bitfinex-derivatives","ETHF0:USTF0",1641240743749,0.0953966,3737.0,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240744352,2.00479,3737.1,3736.8,1.74121348]
["bitfinex-derivatives","ETHF0:USTF0",1641240746153,2.00479,3737.1,3736.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240747657,2.00479,3737.1,3736.9,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240747858,2.00479,3737.1,3736.9,1.74114449]
["bitfinex-derivatives","ETHF0:USTF0",1641240748060,2.00479,3737.1,3736.9,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240748858,1.17758592,3737.4,3736.9,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240749859,0.09733606,3737.3,3736.9,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240750667,2.00479,3737.5,3737.2,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240751266,2.00479,3737.5,3737.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240751465,2.00479,3737.5,3737.2,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240751865,0.09734091,3737.4,3737.0,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240752666,0.09734091,3737.4,3736.9,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240752868,1.27492683,3737.4,3736.9,1.51115349]
["bitfinex-derivatives","ETHF0:USTF0",1641240753069,0.15113043,3737.3,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240753273,1.33783381,3736.9,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240753468,1.92293381,3736.9,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240753968,0.5851,3736.9,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240754168,0.15113043,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240754968,0.15113043,3736.9,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240755169,3.18237592,3737.0,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240755570,0.09734091,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240755872,1.42607599,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240756068,1.27492683,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240756969,1.17758592,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240757671,0.09734091,3736.7,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240758773,1.17758592,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240759174,0.15114946,3736.7,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240759375,1.17758592,3736.8,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240759775,1.17758592,3736.6,3736.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240759977,1.17758592,3736.6,3736.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240760577,1.17758592,3736.6,3736.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240760777,1.17758592,3736.6,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240760980,3.18237592,3737.0,3735.7,5.02526713]
["bitfinex-derivatives","ETHF0:USTF0",1641240761378,0.15114431,3736.9,3735.7,5.02526713]
["bitfinex-derivatives","ETHF0:USTF0",1641240762178,3.71547779,3736.9,3735.7,5.02526713]
["bitfinex-derivatives","ETHF0:USTF0",1641240762778,3.56433348,3736.9,3735.7,5.02526713]
["bitfinex-derivatives","ETHF0:USTF0",1641240762981,3.56433348,3736.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240766584,0.15114574,3736.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240767084,3.56433348,3736.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240767583,0.15114619,3736.8,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240767985,3.56433348,3736.9,3735.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240768387,0.11507642,3736.7,3736.4,1.5021821]
["bitfinex-derivatives","ETHF0:USTF0",1641240768786,0.11507642,3736.7,3736.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240768986,0.11507642,3736.7,3736.4,1.5021821]
["bitfinex-derivatives","ETHF0:USTF0",1641240769686,1.29266234,3736.8,3736.3,1.5021821]
["bitfinex-derivatives","ETHF0:USTF0",1641240770887,0.11507642,3736.7,3736.4,1.5021821]
["bitfinex-derivatives","ETHF0:USTF0",1641240771286,1.61507642,3736.7,3736.4,1.5021821]
["bitfinex-derivatives","ETHF0:USTF0",1641240771490,1.9255863,3736.4,3735.6,3.81382207]
["bitfinex-derivatives","ETHF0:USTF0",1641240771688,1.9255863,3736.4,3735.6,3.02047713]
["bitfinex-derivatives","ETHF0:USTF0",1641240772691,2.00479,3735.8,3735.6,3.02047713]
["bitfinex-derivatives","ETHF0:USTF0",1641240773696,1.75298247,3735.6,3735.2,4.46920529]
["bitfinex-derivatives","ETHF0:USTF0",1641240773893,1.75298247,3735.6,3735.2,3.39226746]
["bitfinex-derivatives","ETHF0:USTF0",1641240774292,1.75298247,3735.6,3735.2,2.636497]
["bitfinex-derivatives","ETHF0:USTF0",1641240774494,1.75326853,3735.0,3734.7,3.77636693]
["bitfinex-derivatives","ETHF0:USTF0",1641240774696,2.39886853,3735.0,3734.7,3.77636693]
["bitfinex-derivatives","ETHF0:USTF0",1641240774994,2.83859849,3734.8,3734.6,3.39267714]
["bitfinex-derivatives","ETHF0:USTF0",1641240775193,2.83859849,3734.8,3733.7,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240775194,1.62128167,3734.5,3733.7,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240775394,1.5,3734.3,3733.7,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240776398,1.403406,3734.2,3733.7,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240776597,11.43,3734.1,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240776797,1.5,3733.5,3732.4,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240777095,1.5,3733.6,3732.4,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240777496,1.33928153,3732.8,3732.4,4.53164031]
["bitfinex-derivatives","ETHF0:USTF0",1641240777897,1.5,3732.7,3731.6,31.41249772]
["bitfinex-derivatives","ETHF0:USTF0",1641240778099,1.5,3732.7,3731.6,0.83439772]
["bitfinex-derivatives","ETHF0:USTF0",1641240778297,1.33928153,3732.8,3731.6,0.83439772]
["bitfinex-derivatives","ETHF0:USTF0",1641240778497,11.43,3733.4,3731.6,0.83439772]
["bitfinex-derivatives","ETHF0:USTF0",1641240778699,2.00479,3733.2,3732.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240778897,2.00479,3733.2,3732.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1641240779699,2.00479,3733.2,3732.2,1.80503031]
["bitfinex-derivatives","ETHF0:USTF0",1641240780700,1.17758592,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240781599,2.00479,3733.6,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240782200,2.30360063,3733.2,3732.3,3.78074268]
["bitfinex-derivatives","ETHF0:USTF0",1641240782600,2.00479,3732.4,3732.3,3.78074268]
["bitfinex-derivatives","ETHF0:USTF0",1641240783700,2.00479,3732.4,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240783902,2.14288216,3733.2,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240783903,0.80360063,3733.2,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240784103,0.80360063,3733.2,3732.3,0.806591]
["bitfinex-derivatives","ETHF0:USTF0",1641240784301,0.80360063,3733.2,3732.4,1.22506698]
["bitfinex-derivatives","ETHF0:USTF0",1641240784801,2.00479,3733.1,3732.4,1.22506698]
["bitfinex-derivatives","ETHF0:USTF0",1641240787806,2.00479,3733.1,3732.4,1.35322398]
["bitfinex-derivatives","ETHF0:USTF0",1641240790710,2.00479,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240791912,2.00479,3733.5,3732.7,3.02478784]
["bitfinex-derivatives","ETHF0:USTF0",1641240792710,2.00479,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240792910,0.96415847,3733.9,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240793110,3.18237592,3734.1,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240793411,1.17758592,3734.0,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240793611,1.17758592,3734.0,3733.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240794312,1.17758592,3734.0,3733.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240794617,1.17758592,3734.0,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240794812,2.94421496,3734.6,3733.9,2.995281]
["bitfinex-derivatives","ETHF0:USTF0",1641240795013,1.17758592,3734.6,3733.9,2.995281]
["bitfinex-derivatives","ETHF0:USTF0",1641240795615,1.17758592,3734.6,3734.0,1.05700917]
["bitfinex-derivatives","ETHF0:USTF0",1641240795812,1.17758592,3734.6,3734.0,1.18516617]
["bitfinex-derivatives","ETHF0:USTF0",1641240796412,1.17758592,3734.8,3734.0,1.18516617]
["bitfinex-derivatives","ETHF0:USTF0",1641240797614,2.00479,3734.9,3734.0,1.18516617]
["bitfinex-derivatives","ETHF0:USTF0",1641240799019,1.17758592,3735.0,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240799219,0.32722004,3734.8,3734.4,1.51189005]
["bitfinex-derivatives","ETHF0:USTF0",1641240800017,1.17758592,3734.9,3734.4,1.51189005]
["bitfinex-derivatives","ETHF0:USTF0",1641240800219,1.17758592,3734.9,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240800418,2.00479,3735.3,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240800717,2.00479,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240814738,6.39022639,3735.3,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240816038,6.39022639,3735.3,3734.5,1.32482089]
["bitfinex-derivatives","ETHF0:USTF0",1641240816838,6.39022639,3735.3,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240817842,6.39022639,3735.3,3734.6,1.22286319]
["bitfinex-derivatives","ETHF0:USTF0",1641240818739,1.5,3735.0,3734.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240818939,3.40602126,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240819341,3.40602126,3734.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240819641,4.74461437,3734.8,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240820842,2.00479,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240822043,2.00479,3734.3,3733.7,2.93665901]
["bitfinex-derivatives","ETHF0:USTF0",1641240823745,2.00479,3734.3,3734.2,1.51190036]
["bitfinex-derivatives","ETHF0:USTF0",1641240824649,2.00479,3734.3,3733.7,2.93665901]
["bitfinex-derivatives","ETHF0:USTF0",1641240824650,6.468999,3734.3,3733.7,2.93665901]
["bitfinex-derivatives","ETHF0:USTF0",1641240824846,6.989499,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240825049,5.65073206,3734.3,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240825249,1.5,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240825653,2.83880817,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240825854,1.5,3734.0,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240826052,1.33880817,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240826254,0.36218435,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240826452,1.53977027,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240827755,0.36218435,3734.1,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240829857,1.53977027,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240830458,1.5,3733.8,3732.9,3.02478784]
["bitfinex-derivatives","ETHF0:USTF0",1641240830661,1.5,3733.5,3732.8,6.01427797]
["bitfinex-derivatives","ETHF0:USTF0",1641240830860,1.33914164,3733.2,3732.8,6.01427797]
["bitfinex-derivatives","ETHF0:USTF0",1641240831558,1.33914164,3733.2,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240831958,1.33914164,3733.2,3732.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240832159,3.54456027,3733.4,3732.5,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1641240832559,4.88364811,3733.4,3732.5,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1641240832758,3.18237592,3733.4,3732.5,2.79889]
["bitfinex-derivatives","ETHF0:USTF0",1641240833158,3.34388143,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240833562,11.43,3733.3,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240834560,1.53122494,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240834961,1.5,3733.2,3732.5,0.6834972]
["bitfinex-derivatives","ETHF0:USTF0",1641240835161,14.26940351,3732.6,3731.6,1.50202245]
["bitfinex-derivatives","ETHF0:USTF0",1641240835361,1.5,3732.2,3731.6,1.50202245]
["bitfinex-derivatives","ETHF0:USTF0",1641240835660,13.6718,3732.2,3731.6,1.50202245]
["bitfinex-derivatives","ETHF0:USTF0",1641240836263,13.6718,3732.2,3731.0,1.50202245]
["bitfinex-derivatives","ETHF0:USTF0",1641240836861,2.00479,3731.5,3731.0,1.50202245]
["bitfinex-derivatives","ETHF0:USTF0",1641240837764,2.00479,3731.8,3731.0,1.50202245]
["bitfinex-derivatives","ETHF0:USTF0",1641240837964,2.00479,3731.8,3731.0,2.01442245]
["bitfinex-derivatives","ETHF0:USTF0",1641240838165,2.00479,3731.8,3731.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1641240838965,2.00479,3731.8,3731.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240839164,2.00479,3731.8,3731.2,2.86785259]
["bitfinex-derivatives","ETHF0:USTF0",1641240839367,2.00479,3732.4,3731.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240839567,30.1091,3733.2,3731.2,2.86785259]
["bitfinex-derivatives","ETHF0:USTF0",1641240839568,31.44825957,3733.2,3732.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240839766,31.44825957,3733.2,3732.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1641240840170,30.1091,3733.2,3732.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1641240840871,31.44826136,3733.2,3732.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1641240841067,30.1091,3733.2,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240841270,1.33913088,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240842069,12.76913088,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240842268,1.33913088,3733.3,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240843773,2.00479,3733.4,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240845677,2.00479,3733.4,3732.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240847880,2.00479,3733.4,3732.6,2.704947]
["bitfinex-derivatives","ETHF0:USTF0",1641240852091,2.41579,3733.4,3732.6,2.704947]
["bitfinex-derivatives","ETHF0:USTF0",1641240852691,2.41579,3733.4,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240852892,2.00479,3733.8,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240853092,2.00479,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240853693,2.00479,3733.8,3733.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240853894,2.00479,3733.8,3733.1,2.82895133]
["bitfinex-derivatives","ETHF0:USTF0",1641240854093,2.00479,3733.8,3733.1,1.32895133]
["bitfinex-derivatives","ETHF0:USTF0",1641240854795,1.17758592,3735.3,3733.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240854994,1.45368868,3735.6,3735.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641240855194,1.45368868,3735.6,3735.3,0.129157]
["bitfinex-derivatives","ETHF0:USTF0",1641240855394,1.45368868,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240855798,1.45368868,3735.6,3735.5,1.15214819]
["bitfinex-derivatives","ETHF0:USTF0",1641240856399,1.16457722,3736.6,3735.5,2.65214819]
["bitfinex-derivatives","ETHF0:USTF0",1641240857099,1.16457722,3736.6,3736.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641240857299,1.16457722,3736.6,3736.5,4.785571]
["bitfinex-derivatives","ETHF0:USTF0",1641240857699,1.45368868,3736.9,3736.5,4.785571]
["bitfinex-derivatives","ETHF0:USTF0",1641240857899,1.45368868,3736.9,3736.5,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1641240858099,1.45268868,3736.9,3736.5,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1641240858314,1.76662904,3737.2,3736.5,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1641240858502,0.8027175,3737.4,3736.5,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1641240858899,0.15112944,3737.3,3736.5,4.55558]
["bitfinex-derivatives","ETHF0:USTF0",1641240859101,0.15112944,3737.3,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240860800,0.30063157,3737.2,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240861902,0.30063157,3737.2,3737.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240862703,0.30063157,3737.2,3737.1,1.25135341]
["bitfinex-derivatives","ETHF0:USTF0",1641240862902,0.30063157,3737.3,3737.1,1.25135341]
["bitfinex-derivatives","ETHF0:USTF0",1641240863303,0.30063157,3737.3,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240864405,0.30063157,3737.6,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240865406,16.83741743,3738.1,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240865407,2.06726061,3737.9,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240865605,3.07548313,3737.6,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240866607,1.17673973,3737.4,3737.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240867108,1.17673973,3737.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240867709,1.4773713,3737.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240868110,1.4773713,3737.5,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240868513,1.17673973,3737.5,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240868713,3.07548313,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240868916,3.07548313,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240869415,3.07548313,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240869613,3.07548313,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240870916,3.07548313,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240871120,3.07548313,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240872918,5.7938751,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240873119,2.71839197,3737.6,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240876223,2.71839197,3737.6,3737.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240876422,2.71839197,3737.6,3737.4,0.891491]
["bitfinex-derivatives","ETHF0:USTF0",1641240876625,1.3374187,3738.0,3737.4,0.891491]
["bitfinex-derivatives","ETHF0:USTF0",1641240877023,5.26635831,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240877024,3.26156831,3738.2,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240879428,3.34204595,3738.5,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240880026,0.15108998,3738.4,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240881827,1.5,3737.9,3737.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240882031,1.5,3737.9,3736.8,1.01161491]
["bitfinex-derivatives","ETHF0:USTF0",1641240882732,1.5,3738.0,3736.8,1.01161491]
["bitfinex-derivatives","ETHF0:USTF0",1641240882931,4.37040501,3738.1,3736.8,1.01161491]
["bitfinex-derivatives","ETHF0:USTF0",1641240883133,2.00479,3737.7,3736.8,3.01640491]
["bitfinex-derivatives","ETHF0:USTF0",1641240883330,2.00479,3737.7,3736.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240884232,2.00479,3737.7,3736.9,0.731757]
["bitfinex-derivatives","ETHF0:USTF0",1641240886034,2.00479,3737.7,3736.8,3.01640491]
["bitfinex-derivatives","ETHF0:USTF0",1641240886233,2.67439,3737.7,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240887333,0.15111804,3737.6,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240889138,1.33762264,3737.5,3736.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240889736,0.15111804,3737.6,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240889936,2.00479,3737.7,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240891536,0.15111551,3737.6,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240892137,2.00479,3737.7,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240893038,2.00479,3737.7,3736.8,3.64380978]
["bitfinex-derivatives","ETHF0:USTF0",1641240893039,1.80606459,3737.6,3736.8,3.64380978]
["bitfinex-derivatives","ETHF0:USTF0",1641240893238,1.17673973,3737.3,3736.8,3.64380978]
["bitfinex-derivatives","ETHF0:USTF0",1641240894841,1.17673973,3737.2,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240895944,0.33498972,3737.1,3736.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240896244,0.33498972,3737.1,3736.7,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240896444,12.51718972,3737.1,3736.7,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240896846,1.08718972,3737.1,3736.7,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240897044,0.7522,3737.1,3736.7,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240897545,0.7522,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240897747,1.33780875,3736.9,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240898245,1.46205965,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240898846,1.46205965,3736.8,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240899144,1.46205965,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240899950,0.33675416,3736.7,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240900551,0.33675416,3736.7,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240900749,2.63879938,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240900950,1.46205965,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240901549,1.46205965,3736.8,3736.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240901752,1.46205965,3736.8,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240902353,1.17673973,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240902553,1.17673973,3737.1,3736.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240902753,1.17673973,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240902954,1.17673973,3737.1,3736.5,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1641240903156,0.33699576,3737.0,3736.5,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1641240903356,0.33699576,3737.0,3736.6,0.67766995]
["bitfinex-derivatives","ETHF0:USTF0",1641240904558,1.17673973,3737.1,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240904957,2.00479,3737.2,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240905258,1.17673973,3737.4,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240905458,1.17673973,3737.4,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240906057,2.00479,3737.7,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240906058,1.17673973,3737.6,3736.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240906457,1.17673973,3737.6,3736.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240907360,1.17673973,3737.6,3736.9,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240907559,2.00479,3737.7,3736.9,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240908861,2.00479,3737.7,3737.0,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240911280,1.17673973,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240912066,1.17673973,3738.0,3737.2,3.04612919]
["bitfinex-derivatives","ETHF0:USTF0",1641240912569,0.34715292,3737.9,3737.2,3.04612919]
["bitfinex-derivatives","ETHF0:USTF0",1641240916075,0.34715292,3737.9,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240917074,0.34715292,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240917275,1.52389265,3738.0,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240917678,1.5,3737.8,3737.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240917873,1.5,3737.3,3737.0,1.51086278]
["bitfinex-derivatives","ETHF0:USTF0",1641240918473,1.5,3737.3,3737.0,0.70807108]
["bitfinex-derivatives","ETHF0:USTF0",1641240918677,0.15112684,3737.2,3736.8,0.70807108]
["bitfinex-derivatives","ETHF0:USTF0",1641240919074,1.33775864,3737.1,3736.8,0.70807108]
["bitfinex-derivatives","ETHF0:USTF0",1641240919674,1.33775864,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240919878,2.86165129,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240920876,0.34715292,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240921277,1.06035292,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240921777,0.7132,3737.0,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240922379,1.52389265,3737.1,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240923081,3.18152973,3737.2,3736.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240923685,3.18152973,3737.2,3736.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240924485,2.00479,3737.2,3736.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240925084,1.17673973,3737.3,3736.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240925487,1.58163973,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240926486,0.4049,3737.6,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240931790,0.35401325,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240932991,0.35401325,3737.5,3736.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240934295,0.35401325,3737.5,3736.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240942502,0.35401325,3737.5,3736.9,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1641240942702,0.4049,3737.6,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240942901,0.4049,3737.6,3736.9,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1641240943201,0.4049,3737.6,3737.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641240943604,1.17673973,3737.7,3737.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240943802,1.17673973,3737.7,3737.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240944003,3.18152973,3738.1,3737.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240945002,2.00479,3738.1,3737.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240957619,32.6493,3738.5,3737.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641240957817,3.661134,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240958017,3.661134,3738.6,3738.0,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1641240958821,3.661134,3738.6,3738.1,0.93796708]
["bitfinex-derivatives","ETHF0:USTF0",1641240959421,0.3922,3738.6,3738.1,0.93796708]
["bitfinex-derivatives","ETHF0:USTF0",1641240959820,0.3922,3738.6,3738.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240960020,0.3922,3738.6,3738.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641240960424,0.3922,3738.6,3738.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641240960625,3.92212528,3739.2,3738.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641240960822,33.48833973,3739.6,3738.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641240961023,1.17673973,3739.6,3738.5,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641240961924,1.17673973,3739.6,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240962125,1.17673973,3739.6,3739.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641240962327,1.17673973,3739.6,3739.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641240962527,1.17673973,3739.9,3739.5,1.1479717]
["bitfinex-derivatives","ETHF0:USTF0",1641240963629,32.8241,3740.3,3739.5,1.1479717]
["bitfinex-derivatives","ETHF0:USTF0",1641240963830,3.18152973,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240964832,2.00479,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240965832,31.51110707,3740.9,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240966036,1.33640707,3740.9,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240966431,5.94084272,3741.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240966634,4.76410299,3741.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240967231,4.76410299,3741.0,3739.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240968833,4.76410299,3741.0,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240969134,4.76410299,3741.0,3739.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240969734,2.00479,3741.1,3739.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240969933,2.00479,3741.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240972233,2.00479,3741.1,3739.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641240972633,2.00479,3741.1,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240972835,1.5,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240973035,0.6711,3740.5,3739.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240973235,3.34305793,3739.9,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240973436,15.707846,3740.4,3739.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240973437,4.277846,3740.4,3739.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240973635,0.6711,3740.5,3739.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240973834,2.00479,3740.1,3739.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641240974237,2.00479,3740.1,3739.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240976542,2.00479,3740.1,3739.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240979044,2.00479,3740.1,3738.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240979344,1.3370843,3739.0,3737.1,29.9468]
["bitfinex-derivatives","ETHF0:USTF0",1641240979542,1.5,3738.8,3737.3,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240979741,0.5679,3739.0,3737.3,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240979942,1.5,3738.6,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240980342,1.7731782,3738.7,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240981944,2.00479,3738.5,3737.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240982142,2.00479,3738.5,3737.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240984245,1.33746342,3737.9,3736.6,31.7229]
["bitfinex-derivatives","ETHF0:USTF0",1641240984447,1.33746342,3737.9,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240984448,1.33762085,3737.8,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240984646,3.49739685,3737.9,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240984846,1.5,3737.4,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240985047,16.42739685,3737.9,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240985248,1.5,3737.5,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240985545,1.33766201,3737.4,3735.5,63.5521]
["bitfinex-derivatives","ETHF0:USTF0",1641240985945,2.00479,3736.9,3736.0,3.51304211]
["bitfinex-derivatives","ETHF0:USTF0",1641240986148,2.68519,3736.9,3736.0,3.51304211]
["bitfinex-derivatives","ETHF0:USTF0",1641240986347,2.68519,3736.9,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240986547,1.5,3736.5,3734.9,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240986747,1.33806473,3736.2,3734.9,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240986949,1.5,3736.1,3734.9,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240987147,13.6154,3736.1,3734.9,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240987350,12.93,3735.9,3734.9,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240987549,1.5,3735.6,3734.9,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641240987950,2.00479,3735.5,3734.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240988351,2.00479,3735.5,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641240990051,1.33800565,3736.4,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240990052,2.00479,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240996263,1.33821693,3735.8,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240996661,2.00479,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641240996861,2.00479,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641240998966,3.34296037,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641240999166,2.00479,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641241000366,3.34298186,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641241000666,2.00479,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641241003369,0.80312864,3735.4,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641241004369,2.00479,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641241005971,13.43479,3735.9,3735.1,2.84019]
["bitfinex-derivatives","ETHF0:USTF0",1641241006168,0.80311788,3735.5,3734.6,2.88680561]
["bitfinex-derivatives","ETHF0:USTF0",1641241006569,2.14143152,3735.5,3734.6,2.88680561]
["bitfinex-derivatives","ETHF0:USTF0",1641241008070,4.14622152,3735.5,3734.6,2.88680561]
["bitfinex-derivatives","ETHF0:USTF0",1641241008271,3.34310364,3735.5,3734.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241008472,2.00479,3735.5,3734.7,0.964357]
["bitfinex-derivatives","ETHF0:USTF0",1641241008670,2.00479,3735.9,3734.7,0.964357]
["bitfinex-derivatives","ETHF0:USTF0",1641241010175,2.00479,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241015281,13.43479,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241015477,1.5,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241015878,1.33827066,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241016280,2.00479,3735.9,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241017478,1.5,3735.8,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241018079,1.5,3735.7,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241018482,1.33840679,3735.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241018882,0.99964532,3735.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241019782,0.80313254,3735.4,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241019983,2.00479,3735.9,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241020192,35.83989593,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241020384,4.14549593,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241020787,2.80762991,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241021388,4.30762991,3736.8,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241021588,0.80288078,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241022188,2.00479,3736.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241022988,2.00479,3736.3,3735.2,2.71744091]
["bitfinex-derivatives","ETHF0:USTF0",1641241027797,2.00479,3736.3,3735.2,3.53754091]
["bitfinex-derivatives","ETHF0:USTF0",1641241028195,2.00479,3736.8,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241028395,2.00479,3736.8,3735.2,5.03754091]
["bitfinex-derivatives","ETHF0:USTF0",1641241028595,2.00479,3736.8,3735.2,3.53754091]
["bitfinex-derivatives","ETHF0:USTF0",1641241028797,2.00479,3736.8,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241029197,2.00479,3736.8,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241029597,2.00479,3736.8,3735.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241029798,2.00479,3736.8,3735.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241030200,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241030402,2.00479,3736.8,3736.4,1.50825211]
["bitfinex-derivatives","ETHF0:USTF0",1641241032703,2.00479,3736.8,3736.1,1.16778294]
["bitfinex-derivatives","ETHF0:USTF0",1641241033805,2.00479,3736.8,3736.1,1.03962594]
["bitfinex-derivatives","ETHF0:USTF0",1641241034008,2.00479,3736.8,3736.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241034206,2.00479,3736.8,3734.9,5.95909278]
["bitfinex-derivatives","ETHF0:USTF0",1641241034207,3.50479,3736.1,3734.9,5.95909278]
["bitfinex-derivatives","ETHF0:USTF0",1641241034406,15.55389,3736.1,3734.9,5.95909278]
["bitfinex-derivatives","ETHF0:USTF0",1641241034607,1.5,3735.5,3734.9,5.95909278]
["bitfinex-derivatives","ETHF0:USTF0",1641241034806,1.5,3735.1,3734.9,5.95909278]
["bitfinex-derivatives","ETHF0:USTF0",1641241035007,2.0089,3735.1,3734.9,5.95909278]
["bitfinex-derivatives","ETHF0:USTF0",1641241035209,2.0089,3735.1,3734.8,3.02478784]
["bitfinex-derivatives","ETHF0:USTF0",1641241035411,1.5,3734.9,3734.5,3.78074268]
["bitfinex-derivatives","ETHF0:USTF0",1641241036108,2.25528626,3735.1,3734.5,3.78074268]
["bitfinex-derivatives","ETHF0:USTF0",1641241036308,4.00958,3734.6,3734.5,3.78074268]
["bitfinex-derivatives","ETHF0:USTF0",1641241036709,4.00958,3734.6,3733.5,60.7078]
["bitfinex-derivatives","ETHF0:USTF0",1641241036909,4.00958,3734.6,3733.4,3.04504615]
["bitfinex-derivatives","ETHF0:USTF0",1641241038217,2.00479,3734.2,3733.4,3.04504615]
["bitfinex-derivatives","ETHF0:USTF0",1641241038412,2.00479,3734.2,3733.4,3.17320315]
["bitfinex-derivatives","ETHF0:USTF0",1641241039213,2.83449,3734.2,3733.4,3.04504615]
["bitfinex-derivatives","ETHF0:USTF0",1641241039617,1.5,3734.1,3733.0,5.78553268]
["bitfinex-derivatives","ETHF0:USTF0",1641241039813,1.33897847,3733.7,3733.0,5.78553268]
["bitfinex-derivatives","ETHF0:USTF0",1641241040014,2.83449,3734.2,3733.0,5.78553268]
["bitfinex-derivatives","ETHF0:USTF0",1641241040219,2.00479,3733.6,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241043021,2.00479,3733.6,3732.4,2.14824809]
["bitfinex-derivatives","ETHF0:USTF0",1641241043022,1.5,3733.4,3732.4,2.14824809]
["bitfinex-derivatives","ETHF0:USTF0",1641241043223,2.0951,3733.4,3732.4,2.14824809]
["bitfinex-derivatives","ETHF0:USTF0",1641241043816,0.5951,3733.4,3732.4,2.14824809]
["bitfinex-derivatives","ETHF0:USTF0",1641241044118,0.5951,3733.4,3732.3,5.01712549]
["bitfinex-derivatives","ETHF0:USTF0",1641241044316,2.00479,3733.1,3732.3,5.01712549]
["bitfinex-derivatives","ETHF0:USTF0",1641241044617,2.00479,3733.1,3732.4,1.50642796]
["bitfinex-derivatives","ETHF0:USTF0",1641241046218,2.00479,3733.1,3732.4,1.63458496]
["bitfinex-derivatives","ETHF0:USTF0",1641241048118,2.00479,3733.1,3732.6,1.50642796]
["bitfinex-derivatives","ETHF0:USTF0",1641241049119,1.00479,3733.1,3732.6,1.50642796]
["bitfinex-derivatives","ETHF0:USTF0",1641241049719,1.00479,3733.1,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241049720,1.00479,3733.1,3732.7,1.50642796]
["bitfinex-derivatives","ETHF0:USTF0",1641241049922,2.00479,3733.6,3733.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241050121,1.45241217,3734.8,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241050320,2.00479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241050924,2.00479,3734.2,3733.4,1.18902451]
["bitfinex-derivatives","ETHF0:USTF0",1641241053233,2.00479,3734.2,3733.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241062331,2.00479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241062532,2.74479,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241062930,2.74479,3734.2,3733.4,0.95885181]
["bitfinex-derivatives","ETHF0:USTF0",1641241063132,0.74,3734.2,3733.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241063431,0.74,3734.2,3733.4,1.60235181]
["bitfinex-derivatives","ETHF0:USTF0",1641241063631,2.00479,3734.5,3733.4,1.60235181]
["bitfinex-derivatives","ETHF0:USTF0",1641241063831,2.00479,3734.5,3733.4,3.10235181]
["bitfinex-derivatives","ETHF0:USTF0",1641241064033,2.00479,3734.5,3733.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241064432,2.00479,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241064633,2.00479,3735.2,3734.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241064833,29.9221,3735.7,3734.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241065036,4.97911205,3736.4,3734.5,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641241065238,1.3380522,3736.3,3734.5,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641241065438,1.4892276,3736.3,3734.5,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641241065639,1.3380522,3736.3,3734.5,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641241065838,1.3380522,3736.3,3734.6,0.98789092]
["bitfinex-derivatives","ETHF0:USTF0",1641241066439,3.3428422,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241066838,1.33816142,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241067040,4.38650047,3735.9,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241067738,1.33825991,3735.7,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241067940,1.33846949,3735.2,3735.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241068139,0.5716,3735.2,3735.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641241068339,0.5716,3735.2,3735.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241068539,0.5716,3735.2,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241069141,2.00479,3735.6,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241069541,2.00479,3736.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241069742,3.34281355,3736.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241069942,2.00479,3736.3,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241070342,2.00479,3736.3,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241072044,0.1511755,3736.2,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241072243,0.7291755,3736.2,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241072644,0.80302571,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241075947,0.80299709,3736.1,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241077148,0.80299709,3736.1,3734.9,1.31957815]
["bitfinex-derivatives","ETHF0:USTF0",1641241077149,1.5,3735.7,3734.9,1.31957815]
["bitfinex-derivatives","ETHF0:USTF0",1641241077351,1.5,3735.0,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241077549,0.6204,3735.0,3733.7,32.1721]
["bitfinex-derivatives","ETHF0:USTF0",1641241078050,2.1204,3735.0,3733.6,32.362]
["bitfinex-derivatives","ETHF0:USTF0",1641241078251,2.1204,3735.0,3732.2,0.96455567]
["bitfinex-derivatives","ETHF0:USTF0",1641241078252,2.30325841,3734.8,3733.5,1.09905202]
["bitfinex-derivatives","ETHF0:USTF0",1641241078451,0.80325841,3734.8,3733.5,1.09905202]
["bitfinex-derivatives","ETHF0:USTF0",1641241078653,6.289566,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241080056,2.00479,3734.7,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241080455,2.00479,3734.7,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241082657,2.00479,3735.1,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241084559,2.00479,3735.1,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241085959,0.80315995,3735.3,3734.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241086159,0.80315995,3735.3,3734.5,1.26778405]
["bitfinex-derivatives","ETHF0:USTF0",1641241086558,0.80315995,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241086960,2.00479,3735.5,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241092169,33.39909,3736.0,3735.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241092366,1.45169719,3735.9,3735.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241092566,1.45169719,3735.9,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241092567,1.16135775,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241092767,1.16135775,3735.7,3735.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641241093066,1.16135775,3735.7,3735.6,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641241093270,1.16135775,3735.7,3735.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641241093468,1.16135775,3735.7,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241093767,1.16135775,3735.7,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641241093970,0.5289,3736.0,3735.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641241094168,0.5289,3736.0,3735.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241094968,2.0289,3736.0,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241095169,1.5,3735.5,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241095570,4.283629,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241096170,4.283687,3735.7,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241096371,4.283687,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241096772,2.00479,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241096972,4.283744,3735.2,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241097172,5.011244,3735.2,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241097374,0.7275,3735.2,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241099475,4.283801,3735.1,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241101083,2.00479,3735.4,3734.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241107481,2.00479,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241111192,2.62129,3735.4,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241111390,2.62129,3735.4,3734.2,3.51105822]
["bitfinex-derivatives","ETHF0:USTF0",1641241112290,2.62129,3735.4,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241112893,2.00479,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241113191,2.00479,3734.9,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241115294,2.00479,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241116093,2.00479,3734.9,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241116994,2.00479,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241119396,2.00479,3734.9,3734.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241120899,2.00479,3734.9,3734.5,1.50626822]
["bitfinex-derivatives","ETHF0:USTF0",1641241123801,3.69637878,3735.3,3734.5,1.50626822]
["bitfinex-derivatives","ETHF0:USTF0",1641241124206,2.35799349,3735.3,3734.5,1.50626822]
["bitfinex-derivatives","ETHF0:USTF0",1641241125005,2.35799349,3735.3,3734.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241125710,1.19663574,3735.3,3734.8,3.51105822]
["bitfinex-derivatives","ETHF0:USTF0",1641241126006,3.61232278,3735.1,3734.8,1.50626822]
["bitfinex-derivatives","ETHF0:USTF0",1641241126205,4.13452278,3735.1,3734.8,1.50626822]
["bitfinex-derivatives","ETHF0:USTF0",1641241126405,5.63452278,3735.1,3734.8,1.50626822]
["bitfinex-derivatives","ETHF0:USTF0",1641241126605,1.5,3734.9,3734.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241126810,1.5,3734.9,3734.4,1.51065127]
["bitfinex-derivatives","ETHF0:USTF0",1641241126811,3.61333263,3734.6,3734.4,1.51065127]
["bitfinex-derivatives","ETHF0:USTF0",1641241127009,13.43479,3734.5,3733.9,0.7558927]
["bitfinex-derivatives","ETHF0:USTF0",1641241127206,6.09147072,3734.0,3733.5,3.01253644]
["bitfinex-derivatives","ETHF0:USTF0",1641241127409,1.5,3733.8,3733.5,3.01253644]
["bitfinex-derivatives","ETHF0:USTF0",1641241127806,4.28535,3733.7,3733.5,3.01253644]
["bitfinex-derivatives","ETHF0:USTF0",1641241128810,4.28535,3733.7,3733.6,3.01253644]
["bitfinex-derivatives","ETHF0:USTF0",1641241129008,6.29014,3733.7,3733.6,3.01253644]
["bitfinex-derivatives","ETHF0:USTF0",1641241130109,6.29014,3733.7,3732.8,2.71481404]
["bitfinex-derivatives","ETHF0:USTF0",1641241130308,1.3389946,3733.6,3732.8,2.71481404]
["bitfinex-derivatives","ETHF0:USTF0",1641241130508,6.29014,3733.7,3732.8,2.71481404]
["bitfinex-derivatives","ETHF0:USTF0",1641241130711,4.285867,3733.5,3732.8,2.71481404]
["bitfinex-derivatives","ETHF0:USTF0",1641241130908,4.285809,3733.6,3732.8,2.71481404]
["bitfinex-derivatives","ETHF0:USTF0",1641241131108,4.285809,3733.6,3732.8,2.84297104]
["bitfinex-derivatives","ETHF0:USTF0",1641241131511,3.34377385,3733.7,3732.8,2.84297104]
["bitfinex-derivatives","ETHF0:USTF0",1641241131709,2.00479,3733.7,3732.8,2.84297104]
["bitfinex-derivatives","ETHF0:USTF0",1641241133215,2.00479,3733.7,3732.8,4.34297104]
["bitfinex-derivatives","ETHF0:USTF0",1641241133412,2.00479,3733.7,3732.8,2.84297104]
["bitfinex-derivatives","ETHF0:USTF0",1641241135014,1.33888704,3733.9,3733.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241135213,1.33888704,3733.9,3733.4,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1641241135413,1.16135775,3734.3,3733.4,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1641241136815,1.67216604,3734.3,3733.6,1.51096172]
["bitfinex-derivatives","ETHF0:USTF0",1641241138218,1.67216604,3734.3,3733.4,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1641241138219,0.51080829,3734.3,3733.7,1.51096172]
["bitfinex-derivatives","ETHF0:USTF0",1641241138421,1.33933175,3733.8,3733.7,1.51096172]
["bitfinex-derivatives","ETHF0:USTF0",1641241138619,0.8245,3733.8,3732.8,3.01253644]
["bitfinex-derivatives","ETHF0:USTF0",1641241138918,1.5,3733.0,3732.6,3.76567055]
["bitfinex-derivatives","ETHF0:USTF0",1641241139121,3.50479,3732.7,3732.6,3.76567055]
["bitfinex-derivatives","ETHF0:USTF0",1641241139318,3.50479,3732.7,3732.1,4.94566081]
["bitfinex-derivatives","ETHF0:USTF0",1641241139520,1.5,3732.2,3732.1,4.94566081]
["bitfinex-derivatives","ETHF0:USTF0",1641241139718,2.0897,3732.2,3731.7,6.52359466]
["bitfinex-derivatives","ETHF0:USTF0",1641241139921,1.5,3731.8,3731.5,4.51880466]
["bitfinex-derivatives","ETHF0:USTF0",1641241140218,4.876773,3732.2,3731.5,4.51880466]
["bitfinex-derivatives","ETHF0:USTF0",1641241140418,5.787647,3731.7,3731.5,4.51880466]
["bitfinex-derivatives","ETHF0:USTF0",1641241140617,1.5,3731.7,3731.5,4.51880466]
["bitfinex-derivatives","ETHF0:USTF0",1641241140818,4.287705,3731.6,3731.5,4.51880466]
["bitfinex-derivatives","ETHF0:USTF0",1641241141022,5.787705,3731.6,3731.5,4.51880466]
["bitfinex-derivatives","ETHF0:USTF0",1641241141220,7.792495,3731.6,3731.5,4.47150466]
["bitfinex-derivatives","ETHF0:USTF0",1641241141521,3.50479,3731.6,3730.9,5.10734809]
["bitfinex-derivatives","ETHF0:USTF0",1641241141719,1.5,3731.0,3730.4,5.61059972]
["bitfinex-derivatives","ETHF0:USTF0",1641241141921,1.5,3731.0,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241141922,2.1693,3731.0,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241142122,23.65770912,3730.6,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241142520,4.289141,3730.5,3730.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241143222,4.289141,3730.5,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241143421,4.289141,3730.5,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641241143624,2.00479,3731.6,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641241143826,1.16135775,3730.9,3729.7,2.959947]
["bitfinex-derivatives","ETHF0:USTF0",1641241144923,1.16135775,3731.1,3729.7,2.959947]
["bitfinex-derivatives","ETHF0:USTF0",1641241145123,1.16135775,3731.1,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241146127,1.5,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241147023,1.16135775,3731.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241147024,2.66135775,3731.0,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241147224,2.00479,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241147625,3.16614775,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241148629,2.00479,3730.4,3729.9,1.51216909]
["bitfinex-derivatives","ETHF0:USTF0",1641241152432,2.00479,3730.4,3729.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241154235,2.00479,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241155034,2.00479,3730.4,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641241156035,2.00479,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241158743,2.00479,3730.4,3729.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641241161149,2.00479,3730.4,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241163153,1.5,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241163354,2.51174388,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241164157,1.01174388,3730.3,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241164755,1.01158627,3730.9,3729.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241164956,1.01158627,3730.9,3729.8,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1641241165155,1.8947912,3731.4,3729.8,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1641241165353,1.8947912,3731.4,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241166055,3.3947912,3731.4,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241166255,1.38111539,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241166454,1.38114246,3731.0,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241170759,1.46254812,3730.8,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241170959,1.16135775,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241171159,1.16135775,3730.5,3730.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641241171361,0.16135775,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241171762,0.5674775,3730.5,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241172964,0.5674775,3730.5,3730.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641241173162,1.46254812,3730.7,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241173363,2.80259778,3730.7,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241173563,1.46254812,3730.7,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241174563,0.5674775,3730.6,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241174766,1.03002562,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241175063,1.03002562,3730.7,3730.5,1.069548]
["bitfinex-derivatives","ETHF0:USTF0",1641241176065,1.74203662,3731.0,3730.5,1.069548]
["bitfinex-derivatives","ETHF0:USTF0",1641241176464,2.00479,3731.6,3730.5,1.069548]
["bitfinex-derivatives","ETHF0:USTF0",1641241176465,1.74203662,3731.5,3730.5,1.069548]
["bitfinex-derivatives","ETHF0:USTF0",1641241176867,1.74203662,3731.5,3730.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641241177466,2.00479,3731.6,3730.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641241177467,1.74203662,3731.4,3730.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641241177867,1.74203662,3731.4,3730.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241179069,1.74203662,3731.3,3730.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241180770,1.74203662,3731.3,3730.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241181370,1.5,3731.2,3730.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241181571,27.14682801,3731.0,3730.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241182573,27.14682801,3731.0,3730.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641241183073,1.17325253,3730.7,3730.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641241183274,1.17325253,3730.7,3730.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241183477,1.74203662,3731.2,3730.5,1.07232399]
["bitfinex-derivatives","ETHF0:USTF0",1641241183980,1.74203662,3731.3,3730.5,1.07232399]
["bitfinex-derivatives","ETHF0:USTF0",1641241184879,3.20925797,3731.3,3730.5,2.58544259]
["bitfinex-derivatives","ETHF0:USTF0",1641241185080,1.46722135,3731.3,3730.5,2.58544259]
["bitfinex-derivatives","ETHF0:USTF0",1641241186079,1.46722135,3731.4,3730.6,1.5131186]
["bitfinex-derivatives","ETHF0:USTF0",1641241187282,1.46722135,3731.5,3730.7,1.5131186]
["bitfinex-derivatives","ETHF0:USTF0",1641241188380,2.00479,3731.6,3730.5,0.84233299]
["bitfinex-derivatives","ETHF0:USTF0",1641241189982,2.00479,3731.6,3730.5,2.34233299]
["bitfinex-derivatives","ETHF0:USTF0",1641241190185,2.00479,3731.6,3730.5,0.84233299]
["bitfinex-derivatives","ETHF0:USTF0",1641241190982,3.50479,3731.6,3730.5,0.84233299]
["bitfinex-derivatives","ETHF0:USTF0",1641241191182,1.33993295,3731.0,3730.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241191384,0.7642,3731.0,3730.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641241191583,32.64554578,3732.7,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241191783,1.74203662,3732.5,3731.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241191982,1.74203662,3732.5,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241192385,1.46722135,3731.9,3731.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641241192582,1.46722135,3731.9,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241192782,1.74203662,3732.2,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241192982,1.74203662,3732.2,3731.9,1.29760993]
["bitfinex-derivatives","ETHF0:USTF0",1641241193582,1.74203662,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241193782,0.74203662,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241194483,63.976,3732.9,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241194782,2.00479,3733.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241195183,0.15129429,3733.1,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241195482,0.56731948,3732.8,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241195682,1.73600162,3732.8,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241196383,1.16868214,3732.8,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241199485,1.5,3732.2,3727.1,8.59434523]
["bitfinex-derivatives","ETHF0:USTF0",1641241199687,1.5,3730.8,3729.9,2.18041546]
["bitfinex-derivatives","ETHF0:USTF0",1641241199887,1.5,3730.0,3729.6,2.82312016]
["bitfinex-derivatives","ETHF0:USTF0",1641241200089,1.5,3729.7,3729.6,1.85712016]
["bitfinex-derivatives","ETHF0:USTF0",1641241200391,1.5,3729.7,3729.6,0.64222016]
["bitfinex-derivatives","ETHF0:USTF0",1641241200689,1.61523069,3729.6,3728.8,3.26219017]
["bitfinex-derivatives","ETHF0:USTF0",1641241200888,15.93,3728.9,3728.8,1.77364951]
["bitfinex-derivatives","ETHF0:USTF0",1641241201087,16.6581,3728.9,3728.2,1.9458976]
["bitfinex-derivatives","ETHF0:USTF0",1641241201288,11.43,3728.7,3727.6,6.01249732]
["bitfinex-derivatives","ETHF0:USTF0",1641241201488,0.15146042,3728.8,3727.6,4.51249732]
["bitfinex-derivatives","ETHF0:USTF0",1641241201790,2.00479,3727.8,3727.7,0.83725041]
["bitfinex-derivatives","ETHF0:USTF0",1641241201989,0.23457242,3728.6,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241202188,0.7373,3730.0,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241202389,4.5,3729.9,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241202589,2.74486526,3729.7,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241202789,1.5,3729.6,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241202989,5.94248832,3729.6,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241203190,0.15144932,3729.5,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241203392,1.5,3729.4,3727.7,1.06724141]
["bitfinex-derivatives","ETHF0:USTF0",1641241203591,2.00479,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241203791,2.62809,3728.7,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241204195,0.15144932,3728.6,3727.7,0.83725041]
["bitfinex-derivatives","ETHF0:USTF0",1641241204393,1.5,3727.8,3723.0,5.50798805]
["bitfinex-derivatives","ETHF0:USTF0",1641241204599,1.5,3724.5,3723.0,4.72098805]
["bitfinex-derivatives","ETHF0:USTF0",1641241204795,1.5,3724.4,3723.0,4.32048805]
["bitfinex-derivatives","ETHF0:USTF0",1641241204995,0.803,3724.5,3723.0,0.59528805]
["bitfinex-derivatives","ETHF0:USTF0",1641241204996,1.34296147,3723.1,3723.0,0.59528805]
["bitfinex-derivatives","ETHF0:USTF0",1641241205195,1.94141479,3723.1,3722.4,6.63728595]
["bitfinex-derivatives","ETHF0:USTF0",1641241205405,0.5983,3723.1,3722.4,6.63728595]
["bitfinex-derivatives","ETHF0:USTF0",1641241205595,0.5983,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241205994,2.00479,3723.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241206196,2.00479,3723.9,3722.7,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1641241206797,0.15165055,3723.8,3722.7,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1641241207004,1.34274869,3723.5,3722.7,1.96149]
["bitfinex-derivatives","ETHF0:USTF0",1641241207203,0.15165055,3723.8,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241207404,0.6521,3723.5,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241207605,0.6521,3723.5,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241208412,0.6521,3723.5,3723.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241208605,0.6521,3723.5,3723.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241208807,2.07407642,3723.5,3720.3,0.71486849]
["bitfinex-derivatives","ETHF0:USTF0",1641241209006,2.07407642,3723.5,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241209208,1.5,3722.9,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241209406,3.49238567,3723.4,3719.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241209607,3.49238567,3723.4,3720.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241209809,0.15168867,3722.8,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241210010,0.15168867,3723.3,3722.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241210211,3.0,3724.8,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241210410,3.0,3724.8,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241210611,3.0,3725.4,3722.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1641241210808,0.15164939,3724.7,3722.5,0.74452002]
["bitfinex-derivatives","ETHF0:USTF0",1641241211016,0.15164939,3725.3,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241211306,0.15164939,3724.6,3722.5,0.74452002]
["bitfinex-derivatives","ETHF0:USTF0",1641241211507,0.15164939,3724.6,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241211706,2.00479,3724.8,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241212108,0.15164939,3724.7,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241212307,4.44787339,3724.7,3721.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241212507,4.44787339,3724.7,3719.1,2.16738494]
["bitfinex-derivatives","ETHF0:USTF0",1641241212708,3.0,3723.1,3721.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241212908,0.5689,3723.1,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241213207,0.5689,3723.1,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241213507,1.91178212,3723.1,3721.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241213711,0.15168915,3723.0,3721.3,1.34277213]
["bitfinex-derivatives","ETHF0:USTF0",1641241213911,2.00479,3723.6,3721.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241214306,0.15167547,3723.5,3719.9,4.54899559]
["bitfinex-derivatives","ETHF0:USTF0",1641241214706,0.15167547,3723.5,3720.0,0.8201352]
["bitfinex-derivatives","ETHF0:USTF0",1641241214907,1.16144672,3721.7,3720.0,0.8201352]
["bitfinex-derivatives","ETHF0:USTF0",1641241215107,1.99774672,3721.7,3720.0,0.8201352]
["bitfinex-derivatives","ETHF0:USTF0",1641241215607,1.99774672,3721.7,3721.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241215806,1.99774672,3721.7,3721.6,2.104633]
["bitfinex-derivatives","ETHF0:USTF0",1641241216808,0.8363,3721.7,3721.6,3.25204269]
["bitfinex-derivatives","ETHF0:USTF0",1641241217008,2.90361679,3722.1,3721.6,3.25204269]
["bitfinex-derivatives","ETHF0:USTF0",1641241217807,4.90840679,3722.5,3721.6,3.15219969]
["bitfinex-derivatives","ETHF0:USTF0",1641241218006,4.90840679,3722.5,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241218410,0.15170786,3722.4,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241218611,0.7798,3722.4,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241219012,2.90361679,3721.9,3721.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241219211,2.90361679,3721.9,3721.8,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241219409,3.11037379,3721.9,3721.6,1.27336364]
["bitfinex-derivatives","ETHF0:USTF0",1641241220213,0.206757,3721.9,3721.6,1.27336364]
["bitfinex-derivatives","ETHF0:USTF0",1641241222111,3.11037379,3721.9,3721.6,1.27336364]
["bitfinex-derivatives","ETHF0:USTF0",1641241222313,3.11037379,3721.9,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241222314,3.76517379,3721.9,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241222516,6.76517379,3721.9,3718.6,1.01874119]
["bitfinex-derivatives","ETHF0:USTF0",1641241222716,0.15175312,3721.8,3718.6,1.01874119]
["bitfinex-derivatives","ETHF0:USTF0",1641241222915,1.1755119,3721.6,3718.6,1.01874119]
["bitfinex-derivatives","ETHF0:USTF0",1641241223114,1.34377717,3720.6,3718.6,1.01874119]
["bitfinex-derivatives","ETHF0:USTF0",1641241223316,2.14867717,3720.6,3718.7,29.97619318]
["bitfinex-derivatives","ETHF0:USTF0",1641241223514,0.8049,3720.6,3718.7,27.51910737]
["bitfinex-derivatives","ETHF0:USTF0",1641241223713,2.00479,3719.9,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241223914,0.128157,3719.8,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241224117,0.771857,3719.8,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241224318,0.771857,3719.8,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641241224515,0.771857,3719.8,3718.7,29.52389737]
["bitfinex-derivatives","ETHF0:USTF0",1641241224719,0.6437,3719.8,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241224915,2.90361679,3720.9,3719.7,1.599843]
["bitfinex-derivatives","ETHF0:USTF0",1641241225116,2.90361679,3720.9,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241225315,2.90361679,3720.9,3720.0,1.02506253]
["bitfinex-derivatives","ETHF0:USTF0",1641241225716,2.90361679,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241225925,2.90361679,3720.9,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241226118,1.01784811,3722.0,3720.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641241226318,0.8489573,3722.8,3720.8,2.09364704]
["bitfinex-derivatives","ETHF0:USTF0",1641241226516,0.0619573,3722.8,3720.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641241226718,1.5,3721.8,3720.8,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1641241226917,0.5398,3722.3,3719.9,31.44797715]
["bitfinex-derivatives","ETHF0:USTF0",1641241227216,1.5,3720.3,3716.0,1.01815437]
["bitfinex-derivatives","ETHF0:USTF0",1641241227420,0.6044,3720.3,3718.1,30.2017]
["bitfinex-derivatives","ETHF0:USTF0",1641241227718,1.5,3721.3,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241227915,1.34363092,3721.0,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241228115,0.15178737,3721.2,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241228316,0.15178737,3720.9,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241228518,0.15178737,3721.1,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241228717,1.5,3721.6,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241229117,0.1517844,3721.0,3719.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241229321,0.1517844,3721.5,3719.4,0.81225458]
["bitfinex-derivatives","ETHF0:USTF0",1641241229518,2.84330423,3721.9,3719.8,1.34330423]
["bitfinex-derivatives","ETHF0:USTF0",1641241229718,2.00479,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241230220,0.128157,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241230417,2.00479,3721.0,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241231419,2.00479,3721.0,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241231620,3.50479,3721.0,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241231821,2.00479,3721.0,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241232018,1.00479,3721.0,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241233220,0.128157,3720.9,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241233520,0.685557,3720.9,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241233920,0.5574,3720.9,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241234520,1.00479,3721.0,3720.2,0.87431664]
["bitfinex-derivatives","ETHF0:USTF0",1641241234719,1.00479,3721.0,3720.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1641241235222,0.128157,3720.9,3720.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1641241235419,1.5,3720.3,3720.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1641241235621,2.995947,3720.3,3720.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1641241235819,4.28919,3720.3,3719.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241236020,4.28919,3720.3,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241236021,2.78919,3720.3,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241236422,1.5,3719.3,3718.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241236622,2.78919,3720.3,3718.7,0.77858113]
["bitfinex-derivatives","ETHF0:USTF0",1641241236623,1.5,3720.2,3718.7,0.77858113]
["bitfinex-derivatives","ETHF0:USTF0",1641241236832,2.00479,3720.3,3718.7,1.54668113]
["bitfinex-derivatives","ETHF0:USTF0",1641241237023,1.00479,3721.0,3718.7,1.54668113]
["bitfinex-derivatives","ETHF0:USTF0",1641241237222,2.50479,3721.0,3718.9,0.80667195]
["bitfinex-derivatives","ETHF0:USTF0",1641241237424,2.50479,3721.0,3718.9,12.23667195]
["bitfinex-derivatives","ETHF0:USTF0",1641241237622,1.00479,3721.0,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241237823,1.5,3720.7,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241238022,0.00479,3721.0,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241238223,1.5,3720.6,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241238422,0.206757,3720.5,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241238627,1.5,3720.6,3720.4,1.22016854]
["bitfinex-derivatives","ETHF0:USTF0",1641241239024,3.0,3720.7,3715.7,1.23348855]
["bitfinex-derivatives","ETHF0:USTF0",1641241239223,1.00731122,3720.5,3717.1,63.1099]
["bitfinex-derivatives","ETHF0:USTF0",1641241239424,1.5,3720.3,3717.1,74.5399]
["bitfinex-derivatives","ETHF0:USTF0",1641241239622,2.00479,3719.0,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241240022,2.75349,3719.0,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241240225,2.00479,3719.4,3718.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241240522,2.00479,3719.4,3718.2,3.48486944]
["bitfinex-derivatives","ETHF0:USTF0",1641241241024,1.5,3719.3,3718.2,3.48486944]
["bitfinex-derivatives","ETHF0:USTF0",1641241241223,0.6833,3719.5,3718.2,3.48486944]
["bitfinex-derivatives","ETHF0:USTF0",1641241241825,0.6833,3719.5,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241242223,1.5,3719.8,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241242224,3.50479,3720.0,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241242424,2.26481685,3725.5,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241242425,1.5,3721.0,3719.1,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1641241242827,0.1517839,3720.9,3719.1,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1641241243025,0.1517839,3720.9,3719.1,3.97189409]
["bitfinex-derivatives","ETHF0:USTF0",1641241243727,0.1517839,3720.9,3720.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241244127,0.1517839,3720.9,3719.1,4.52999409]
["bitfinex-derivatives","ETHF0:USTF0",1641241244128,0.2799409,3720.9,3719.1,3.97189409]
["bitfinex-derivatives","ETHF0:USTF0",1641241244728,1.6517839,3720.8,3719.1,3.97189409]
["bitfinex-derivatives","ETHF0:USTF0",1641241244928,1.6517839,3720.8,3719.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241244929,0.1517839,3720.8,3719.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241245130,0.6517839,3720.8,3719.2,1.72706062]
["bitfinex-derivatives","ETHF0:USTF0",1641241245330,0.1517839,3720.7,3719.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241245730,0.1517839,3720.7,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241245929,0.1517839,3720.7,3719.9,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1641241246131,0.5,3720.8,3720.0,1.12919498]
["bitfinex-derivatives","ETHF0:USTF0",1641241246729,0.5,3720.2,3720.0,1.12919498]
["bitfinex-derivatives","ETHF0:USTF0",1641241246929,0.5,3720.2,3720.1,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241247132,0.128157,3720.9,3720.1,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241247332,0.5,3720.5,3720.1,0.13019934]
["bitfinex-derivatives","ETHF0:USTF0",1641241247531,0.65177734,3720.8,3720.2,0.03035634]
["bitfinex-derivatives","ETHF0:USTF0",1641241247733,0.5,3720.8,3720.2,0.03035634]
["bitfinex-derivatives","ETHF0:USTF0",1641241247931,0.5,3720.8,3719.9,0.73589937]
["bitfinex-derivatives","ETHF0:USTF0",1641241248331,2.00479,3721.0,3720.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241248532,2.00479,3721.0,3720.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641241248731,2.052322,3720.6,3720.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641241248931,2.90361679,3720.8,3720.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241249132,0.206757,3720.7,3720.4,0.0303515]
["bitfinex-derivatives","ETHF0:USTF0",1641241249332,2.90361679,3720.8,3720.6,0.0303515]
["bitfinex-derivatives","ETHF0:USTF0",1641241249736,2.90361679,3720.8,3720.7,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241249933,2.47269495,3720.8,3720.5,0.5448515]
["bitfinex-derivatives","ETHF0:USTF0",1641241250132,0.56907816,3720.8,3720.7,0.0303515]
["bitfinex-derivatives","ETHF0:USTF0",1641241250533,0.56907816,3720.8,3720.6,1.07749958]
["bitfinex-derivatives","ETHF0:USTF0",1641241250734,0.56907816,3720.8,3720.7,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241250934,0.56907816,3720.8,3720.7,0.1301945]
["bitfinex-derivatives","ETHF0:USTF0",1641241251134,2.00479,3721.0,3720.7,0.1301945]
["bitfinex-derivatives","ETHF0:USTF0",1641241251837,2.00479,3721.0,3720.8,0.0303515]
["bitfinex-derivatives","ETHF0:USTF0",1641241252034,0.5,3720.9,3720.8,0.0303515]
["bitfinex-derivatives","ETHF0:USTF0",1641241252339,0.5,3720.9,3720.6,1.04714808]
["bitfinex-derivatives","ETHF0:USTF0",1641241252534,0.5,3720.7,3719.9,0.73589937]
["bitfinex-derivatives","ETHF0:USTF0",1641241252734,0.5,3720.2,3719.9,0.73589937]
["bitfinex-derivatives","ETHF0:USTF0",1641241252936,2.00479,3721.0,3720.0,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241253234,2.00479,3721.0,3720.0,1.09421232]
["bitfinex-derivatives","ETHF0:USTF0",1641241253636,2.00479,3721.0,3720.1,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241253837,2.00479,3720.4,3720.1,0.55225383]
["bitfinex-derivatives","ETHF0:USTF0",1641241254038,2.00479,3720.4,3720.2,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241254339,1.00479,3720.4,3720.2,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241254537,1.00479,3720.4,3720.2,0.13019683]
["bitfinex-derivatives","ETHF0:USTF0",1641241254737,1.00479,3720.4,3720.3,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241255137,2.00479,3721.0,3720.3,1.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241255740,2.00479,3721.0,3720.4,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241256143,2.00479,3721.0,3720.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241256340,1.00479,3721.0,3720.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241256541,1.00479,3721.0,3720.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241256840,3.63323437,3721.5,3720.5,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241257040,2.17531301,3721.2,3720.5,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241257341,2.17531301,3721.2,3720.6,1.3327219]
["bitfinex-derivatives","ETHF0:USTF0",1641241257542,1.17531301,3721.2,3720.6,1.3327219]
["bitfinex-derivatives","ETHF0:USTF0",1641241257740,1.17531301,3721.2,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241257943,3.9965578,3722.0,3721.1,3.739233]
["bitfinex-derivatives","ETHF0:USTF0",1641241258145,2.8927367,3722.2,3721.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241258540,1.8927367,3722.2,3721.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241258741,1.8927367,3722.2,3721.9,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241258944,1.8927367,3722.2,3722.0,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241259342,1.8927367,3722.2,3722.1,0.87026681]
["bitfinex-derivatives","ETHF0:USTF0",1641241259542,1.8927367,3722.2,3722.1,1.87026681]
["bitfinex-derivatives","ETHF0:USTF0",1641241259741,0.5,3723.1,3722.1,2.87505681]
["bitfinex-derivatives","ETHF0:USTF0",1641241259742,4.3975267,3723.1,3722.1,2.87505681]
["bitfinex-derivatives","ETHF0:USTF0",1641241259942,0.5,3722.8,3722.1,3.87505681]
["bitfinex-derivatives","ETHF0:USTF0",1641241260146,4.3975267,3723.1,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241260344,3.8975267,3723.1,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241260544,0.5,3722.8,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241260847,3.8975267,3723.1,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241261045,0.128157,3722.9,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241261446,2.72509,3723.1,3722.2,1.53035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241261644,3.79421241,3723.3,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241261847,3.79421241,3723.3,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241262045,2.00479,3723.5,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241262445,2.00479,3723.5,3722.9,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241262647,3.50479,3723.5,3722.9,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241262845,2.00479,3723.5,3722.9,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241263045,0.2798671,3723.4,3722.2,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241263254,0.2798671,3723.4,3722.2,0.7311025]
["bitfinex-derivatives","ETHF0:USTF0",1641241263546,0.1517101,3723.3,3722.3,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241263745,2.00479,3723.1,3722.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241264148,0.1517101,3723.0,3722.5,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241264745,2.00479,3723.1,3722.5,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241264947,1.5,3722.9,3722.3,0.03035383]
["bitfinex-derivatives","ETHF0:USTF0",1641241265154,1.5,3722.4,3720.3,1.78500037]
["bitfinex-derivatives","ETHF0:USTF0",1641241265347,1.5,3721.5,3720.0,60.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641241265546,1.34353524,3721.3,3719.6,1.46785061]
["bitfinex-derivatives","ETHF0:USTF0",1641241265747,0.7235,3721.5,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241266352,0.7235,3721.5,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241266549,1.5,3721.6,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241266951,2.00479,3721.7,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241267249,0.128157,3721.6,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241267651,1.5,3721.2,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241267850,0.206757,3721.1,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241268049,1.5,3721.2,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241269049,1.5,3721.2,3721.0,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241269250,1.5,3721.2,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241269450,0.128157,3721.6,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241269651,1.73596986,3721.6,3720.9,0.82096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241269851,1.73596986,3721.6,3720.9,2.32096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241270255,1.73596986,3721.6,3721.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241270454,1.73596986,3721.6,3720.9,2.32096629]
["bitfinex-derivatives","ETHF0:USTF0",1641241270654,1.73596986,3721.6,3721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241270855,1.44688258,3721.8,3721.5,0.099843]
["bitfinex-derivatives","ETHF0:USTF0",1641241271053,1.44688258,3721.8,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241271454,8.258e-05,3721.8,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241271656,2.89434964,3722.6,3721.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241271857,2.89434964,3722.6,3722.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241272054,2.89434964,3722.6,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241272455,2.00479,3723.0,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241272654,2.00479,3723.0,3722.2,1.68073454]
["bitfinex-derivatives","ETHF0:USTF0",1641241273055,2.00479,3723.0,3722.2,3.18073454]
["bitfinex-derivatives","ETHF0:USTF0",1641241273257,2.00479,3723.0,3722.2,1.68073454]
["bitfinex-derivatives","ETHF0:USTF0",1641241273657,0.69703114,3722.9,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241273857,1.5,3722.6,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241274157,1.46404126,3722.9,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241274359,0.84874126,3722.9,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241274558,0.15171012,3722.8,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241274760,0.56887414,3722.5,3722.2,1.15693454]
["bitfinex-derivatives","ETHF0:USTF0",1641241274958,0.206757,3722.4,3722.1,1.34112826]
["bitfinex-derivatives","ETHF0:USTF0",1641241275758,0.206757,3722.4,3722.2,0.78179686]
["bitfinex-derivatives","ETHF0:USTF0",1641241276459,0.56887414,3722.7,3722.2,0.78179686]
["bitfinex-derivatives","ETHF0:USTF0",1641241276659,4.974903,3722.4,3719.4,2.28487444]
["bitfinex-derivatives","ETHF0:USTF0",1641241276859,1.5,3719.5,3716.6,6.63395191]
["bitfinex-derivatives","ETHF0:USTF0",1641241277061,3.0,3718.5,3718.0,5.10532338]
["bitfinex-derivatives","ETHF0:USTF0",1641241277259,11.43,3718.1,3717.4,2.84308153]
["bitfinex-derivatives","ETHF0:USTF0",1641241277458,11.43,3717.4,3714.9,4.27565932]
["bitfinex-derivatives","ETHF0:USTF0",1641241277659,11.43,3714.9,3714.3,10.23846674]
["bitfinex-derivatives","ETHF0:USTF0",1641241277863,15.93,3714.4,3714.3,5.55054866]
["bitfinex-derivatives","ETHF0:USTF0",1641241278070,25.659991,3714.4,3713.0,8.93707415]
["bitfinex-derivatives","ETHF0:USTF0",1641241278263,3.0,3713.1,3713.0,5.74137415]
["bitfinex-derivatives","ETHF0:USTF0",1641241278464,18.1396,3713.1,3713.0,5.31157415]
["bitfinex-derivatives","ETHF0:USTF0",1641241278765,18.1396,3713.1,3708.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241278766,2.36152948,3713.1,3709.2,0.73019745]
["bitfinex-derivatives","ETHF0:USTF0",1641241278967,1.5,3712.5,3711.9,11.32658898]
["bitfinex-derivatives","ETHF0:USTF0",1641241279167,3.0,3712.5,3711.9,11.29288898]
["bitfinex-derivatives","ETHF0:USTF0",1641241279364,5.9738774,3713.1,3711.9,10.74728898]
["bitfinex-derivatives","ETHF0:USTF0",1641241279365,4.294305,3712.4,3711.9,10.74728898]
["bitfinex-derivatives","ETHF0:USTF0",1641241279566,0.15192948,3713.0,3708.4,30.65421057]
["bitfinex-derivatives","ETHF0:USTF0",1641241279765,3.0,3713.9,3712.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241280066,2.00479,3714.2,3712.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241280267,2.00479,3714.5,3712.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241280465,0.91261765,3713.8,3712.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241280668,1.5,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241280868,0.7772,3713.8,3713.0,1.38724621]
["bitfinex-derivatives","ETHF0:USTF0",1641241281072,1.5,3718.1,3713.0,1.38724621]
["bitfinex-derivatives","ETHF0:USTF0",1641241281271,0.56887414,3713.8,3713.6,1.34554369]
["bitfinex-derivatives","ETHF0:USTF0",1641241281667,4.82852484,3714.1,3713.7,1.13505007]
["bitfinex-derivatives","ETHF0:USTF0",1641241282069,4.82852484,3714.1,3710.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241282270,4.82852484,3714.1,3710.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241282470,2.15090951,3713.7,3708.7,5.11822968]
["bitfinex-derivatives","ETHF0:USTF0",1641241282671,3.58484918,3714.3,3710.3,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1641241282872,3.58484918,3714.3,3714.2,1.34532285]
["bitfinex-derivatives","ETHF0:USTF0",1641241283270,3.58484918,3714.3,3714.1,0.865757]
["bitfinex-derivatives","ETHF0:USTF0",1641241283669,4.82852484,3714.9,3714.2,1.12763249]
["bitfinex-derivatives","ETHF0:USTF0",1641241283871,4.82852484,3714.9,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241284071,4.05851584,3714.9,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241284272,5.32852484,3714.9,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241284468,3.82852484,3714.9,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241284871,0.229991,3714.8,3714.7,3.01199098]
["bitfinex-derivatives","ETHF0:USTF0",1641241285071,0.6823,3715.3,3714.7,3.01199098]
["bitfinex-derivatives","ETHF0:USTF0",1641241285271,1.5,3714.8,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241285471,1.5,3714.8,3713.1,28.97410687]
["bitfinex-derivatives","ETHF0:USTF0",1641241285671,1.5,3714.3,3713.1,28.97410687]
["bitfinex-derivatives","ETHF0:USTF0",1641241285874,2.00479,3713.8,3713.1,28.97410687]
["bitfinex-derivatives","ETHF0:USTF0",1641241286072,2.00479,3713.8,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241286073,2.00479,3714.1,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241286273,1.5,3715.4,3713.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241286472,5.37727377,3715.8,3713.2,0.655657]
["bitfinex-derivatives","ETHF0:USTF0",1641241286672,1.5,3715.3,3713.2,0.655657]
["bitfinex-derivatives","ETHF0:USTF0",1641241287173,5.37727377,3716.1,3713.2,0.655657]
["bitfinex-derivatives","ETHF0:USTF0",1641241287374,5.37727377,3716.1,3714.0,1.34539887]
["bitfinex-derivatives","ETHF0:USTF0",1641241287375,6.72267264,3716.1,3714.0,1.34539887]
["bitfinex-derivatives","ETHF0:USTF0",1641241287575,6.72267264,3716.1,3714.0,2.06639887]
["bitfinex-derivatives","ETHF0:USTF0",1641241287783,5.37727377,3716.1,3714.1,4.306806]
["bitfinex-derivatives","ETHF0:USTF0",1641241287977,1.5,3714.2,3713.3,4.307269]
["bitfinex-derivatives","ETHF0:USTF0",1641241288175,1.5,3713.4,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241288384,0.8361,3713.4,3711.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241288575,0.8361,3713.4,3709.7,31.506]
["bitfinex-derivatives","ETHF0:USTF0",1641241288776,1.5,3712.8,3710.6,1.25812462]
["bitfinex-derivatives","ETHF0:USTF0",1641241288983,1.5,3712.8,3708.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241289274,1.5,3712.9,3708.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241289476,0.8361,3713.4,3708.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241289674,1.5,3713.1,3710.0,1.80332826]
["bitfinex-derivatives","ETHF0:USTF0",1641241289874,1.5,3712.8,3710.0,1.80332826]
["bitfinex-derivatives","ETHF0:USTF0",1641241290074,0.8361,3713.4,3711.8,1.34619035]
["bitfinex-derivatives","ETHF0:USTF0",1641241290274,1.5,3713.3,3711.8,1.34619035]
["bitfinex-derivatives","ETHF0:USTF0",1641241290477,1.34643323,3713.3,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241290674,2.84089,3713.4,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241290675,2.84089,3713.4,3712.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641241290877,1.5,3713.3,3712.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241291174,2.0931485,3712.9,3712.6,0.00324864]
["bitfinex-derivatives","ETHF0:USTF0",1641241291575,2.0931485,3712.9,3712.6,1.3491654]
["bitfinex-derivatives","ETHF0:USTF0",1641241291777,1e-08,3712.9,3712.7,1.25525784]
["bitfinex-derivatives","ETHF0:USTF0",1641241291976,2.00479,3713.8,3712.7,1.25850648]
["bitfinex-derivatives","ETHF0:USTF0",1641241292174,1.34598922,3714.5,3712.7,1.25850648]
["bitfinex-derivatives","ETHF0:USTF0",1641241292376,4.69374317,3714.8,3714.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241292575,4.69374317,3714.8,3714.4,2.00803864]
["bitfinex-derivatives","ETHF0:USTF0",1641241292775,4.69374317,3714.8,3714.5,1.24301623]
["bitfinex-derivatives","ETHF0:USTF0",1641241292976,0.229991,3714.7,3714.5,1.24626487]
["bitfinex-derivatives","ETHF0:USTF0",1641241293577,1.5,3714.6,3714.5,1.24626487]
["bitfinex-derivatives","ETHF0:USTF0",1641241293775,0.6959,3715.1,3714.4,0.81845912]
["bitfinex-derivatives","ETHF0:USTF0",1641241293976,2.00479,3715.5,3714.4,0.81845912]
["bitfinex-derivatives","ETHF0:USTF0",1641241294377,2.00479,3715.0,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241294777,1.5,3714.4,3714.2,2.7831285]
["bitfinex-derivatives","ETHF0:USTF0",1641241294979,0.229991,3714.3,3714.2,2.7831285]
["bitfinex-derivatives","ETHF0:USTF0",1641241295382,0.7495,3714.4,3714.3,0.03040805]
["bitfinex-derivatives","ETHF0:USTF0",1641241295580,0.15205345,3714.3,3714.2,0.80874655]
["bitfinex-derivatives","ETHF0:USTF0",1641241295779,0.15205345,3714.3,3712.1,18.54916869]
["bitfinex-derivatives","ETHF0:USTF0",1641241295780,0.22866245,3714.3,3712.1,18.54916869]
["bitfinex-derivatives","ETHF0:USTF0",1641241295980,1.5,3712.2,3709.3,32.9129]
["bitfinex-derivatives","ETHF0:USTF0",1641241296183,1.5,3712.2,3706.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641241296184,1.5,3712.0,3707.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241296380,2.00479,3711.0,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241296581,2.61449,3711.0,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241296879,0.6097,3711.0,3710.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241297281,0.6097,3711.0,3710.5,24.74643218]
["bitfinex-derivatives","ETHF0:USTF0",1641241297581,0.6954,3712.2,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241297980,1.5,3713.2,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241298182,1.5,3713.7,3710.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241298380,3.50479,3713.6,3712.7,0.18000044]
["bitfinex-derivatives","ETHF0:USTF0",1641241298580,2.00479,3713.6,3712.7,0.18000044]
["bitfinex-derivatives","ETHF0:USTF0",1641241298781,4.4602673,3713.6,3712.7,1.32299937]
["bitfinex-derivatives","ETHF0:USTF0",1641241298980,0.1520773,3713.5,3712.7,1.32299937]
["bitfinex-derivatives","ETHF0:USTF0",1641241299382,1.5,3712.8,3712.7,1.32299937]
["bitfinex-derivatives","ETHF0:USTF0",1641241299580,2.364309,3712.8,3712.7,0.71329937]
["bitfinex-derivatives","ETHF0:USTF0",1641241299782,2.364309,3712.8,3709.8,31.0319]
["bitfinex-derivatives","ETHF0:USTF0",1641241299980,1.5,3711.8,3709.1,1.89023443]
["bitfinex-derivatives","ETHF0:USTF0",1641241300183,1.5,3711.5,3709.1,1.89023443]
["bitfinex-derivatives","ETHF0:USTF0",1641241300383,2.00479,3710.2,3709.1,1.89023443]
["bitfinex-derivatives","ETHF0:USTF0",1641241300581,2.69399,3710.2,3709.1,1.89023443]
["bitfinex-derivatives","ETHF0:USTF0",1641241300981,2.69399,3710.2,3708.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241301179,2.69399,3710.2,3709.7,29.6605079]
["bitfinex-derivatives","ETHF0:USTF0",1641241301781,1.5,3709.8,3708.1,1.64997593]
["bitfinex-derivatives","ETHF0:USTF0",1641241301981,2.69399,3710.2,3708.1,1.64997593]
["bitfinex-derivatives","ETHF0:USTF0",1641241302184,1.5,3710.1,3708.1,1.64997593]
["bitfinex-derivatives","ETHF0:USTF0",1641241302382,4.00958,3708.2,3708.1,1.64997593]
["bitfinex-derivatives","ETHF0:USTF0",1641241302585,6.185289,3708.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241302783,4.685289,3708.2,3706.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241303184,4.685289,3708.2,3707.2,25.604204]
["bitfinex-derivatives","ETHF0:USTF0",1641241303385,0.5991,3708.2,3707.2,25.604204]
["bitfinex-derivatives","ETHF0:USTF0",1641241303783,0.6892,3710.2,3707.2,26.5686443]
["bitfinex-derivatives","ETHF0:USTF0",1641241303985,1.5,3709.8,3707.2,26.5686443]
["bitfinex-derivatives","ETHF0:USTF0",1641241304187,1.5,3710.0,3707.2,0.9644403]
["bitfinex-derivatives","ETHF0:USTF0",1641241304386,2.00479,3709.3,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241304589,2.70519,3709.3,3708.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241305184,1.5,3708.9,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241305384,2.70519,3709.3,3708.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241305784,0.7004,3709.3,3708.5,1.32568901]
["bitfinex-derivatives","ETHF0:USTF0",1641241305985,1.5,3709.2,3708.5,1.32568901]
["bitfinex-derivatives","ETHF0:USTF0",1641241306185,1.5,3709.1,3708.5,1.32568901]
["bitfinex-derivatives","ETHF0:USTF0",1641241306388,2.00479,3708.9,3708.5,1.32568901]
["bitfinex-derivatives","ETHF0:USTF0",1641241306589,2.00479,3708.9,3708.5,1.45384601]
["bitfinex-derivatives","ETHF0:USTF0",1641241306988,0.7004,3709.3,3708.5,1.32568901]
["bitfinex-derivatives","ETHF0:USTF0",1641241307188,2.2004,3709.3,3707.4,0.89604608]
["bitfinex-derivatives","ETHF0:USTF0",1641241307388,0.7004,3709.3,3706.7,1.65056824]
["bitfinex-derivatives","ETHF0:USTF0",1641241307587,0.7004,3709.3,3706.5,21.98412704]
["bitfinex-derivatives","ETHF0:USTF0",1641241307789,1.5,3708.5,3706.5,21.98412704]
["bitfinex-derivatives","ETHF0:USTF0",1641241307990,2.1675,3708.5,3706.5,21.98412704]
["bitfinex-derivatives","ETHF0:USTF0",1641241308192,0.6675,3708.5,3706.5,21.98412704]
["bitfinex-derivatives","ETHF0:USTF0",1641241308389,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241308589,2.00479,3708.5,3707.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241308788,2.00479,3708.5,3707.5,1.02722076]
["bitfinex-derivatives","ETHF0:USTF0",1641241309389,1.5,3709.8,3707.5,1.02722076]
["bitfinex-derivatives","ETHF0:USTF0",1641241309591,1.5,3710.5,3707.5,1.02722076]
["bitfinex-derivatives","ETHF0:USTF0",1641241309790,2.88951068,3709.8,3707.5,1.73512076]
["bitfinex-derivatives","ETHF0:USTF0",1641241309990,2.88951068,3709.8,3707.6,0.14826187]
["bitfinex-derivatives","ETHF0:USTF0",1641241309991,1.11160855,3709.7,3707.6,0.14826187]
["bitfinex-derivatives","ETHF0:USTF0",1641241310390,1.11160855,3709.7,3709.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241310589,1.11160855,3709.7,3709.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241310791,1.11160855,3709.7,3709.2,1.20139492]
["bitfinex-derivatives","ETHF0:USTF0",1641241311090,1.11060855,3709.7,3709.2,1.20139492]
["bitfinex-derivatives","ETHF0:USTF0",1641241311493,2.00479,3710.3,3709.2,1.20139492]
["bitfinex-derivatives","ETHF0:USTF0",1641241311689,2.00479,3710.3,3709.3,0.03043174]
["bitfinex-derivatives","ETHF0:USTF0",1641241312490,1.11060855,3710.7,3709.3,0.03043174]
["bitfinex-derivatives","ETHF0:USTF0",1641241312695,1.38951068,3711.0,3709.9,1.34687572]
["bitfinex-derivatives","ETHF0:USTF0",1641241312891,0.60251068,3711.4,3709.3,0.03043174]
["bitfinex-derivatives","ETHF0:USTF0",1641241313094,0.60251068,3711.4,3710.0,0.03043174]
["bitfinex-derivatives","ETHF0:USTF0",1641241313293,0.60251068,3711.4,3710.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1641241313594,1.66741282,3711.7,3710.1,4.34228574]
["bitfinex-derivatives","ETHF0:USTF0",1641241313992,1.66741282,3711.7,3710.2,0.03043174]
["bitfinex-derivatives","ETHF0:USTF0",1641241314395,1.66741282,3711.7,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241314592,0.128157,3711.7,3711.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241314792,0.128157,3711.7,3711.2,1.03781563]
["bitfinex-derivatives","ETHF0:USTF0",1641241314996,2.00479,3711.9,3711.2,1.03781563]
["bitfinex-derivatives","ETHF0:USTF0",1641241315192,2.00479,3711.9,3711.3,0.03043174]
["bitfinex-derivatives","ETHF0:USTF0",1641241315793,3.50479,3711.9,3709.9,1.76170085]
["bitfinex-derivatives","ETHF0:USTF0",1641241316092,4.01959,3711.9,3709.0,54.80896191]
["bitfinex-derivatives","ETHF0:USTF0",1641241316296,4.01959,3711.9,3709.7,1.66082926]
["bitfinex-derivatives","ETHF0:USTF0",1641241316496,2.00479,3710.6,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241316695,2.00479,3710.6,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241316900,1.5,3711.9,3709.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641241317197,1.66741282,3712.7,3710.5,1.66050202]
["bitfinex-derivatives","ETHF0:USTF0",1641241317396,1.66741282,3712.7,3711.0,1.34646586]
["bitfinex-derivatives","ETHF0:USTF0",1641241317596,1.66741282,3712.7,3711.3,1.62326277]
["bitfinex-derivatives","ETHF0:USTF0",1641241317796,1.66741282,3711.5,3711.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641241317996,1.66741282,3711.5,3711.4,0.80130858]
["bitfinex-derivatives","ETHF0:USTF0",1641241318198,0.66741282,3711.5,3711.4,0.80130858]
["bitfinex-derivatives","ETHF0:USTF0",1641241318395,0.66741282,3711.5,3711.4,2.17803759]
["bitfinex-derivatives","ETHF0:USTF0",1641241318396,2.67220282,3711.5,3711.4,2.17803759]
["bitfinex-derivatives","ETHF0:USTF0",1641241318797,2.08426602,3711.7,3711.4,0.83173125]
["bitfinex-derivatives","ETHF0:USTF0",1641241318997,0.57034691,3711.8,3711.4,0.83173125]
["bitfinex-derivatives","ETHF0:USTF0",1641241318998,1e-08,3712.0,3711.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241319197,7.29493107,3712.6,3712.0,1.66418274]
["bitfinex-derivatives","ETHF0:USTF0",1641241319401,2.87231991,3712.3,3711.5,4.34128967]
["bitfinex-derivatives","ETHF0:USTF0",1641241319601,2.87231991,3712.3,3712.1,4.309996]
["bitfinex-derivatives","ETHF0:USTF0",1641241319800,2.87231991,3712.3,3712.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241320099,2.87231991,3712.3,3712.2,4.57052567]
["bitfinex-derivatives","ETHF0:USTF0",1641241320302,1.87231991,3712.3,3712.2,4.57052567]
["bitfinex-derivatives","ETHF0:USTF0",1641241320499,3.44892891,3712.3,3712.2,0.03042267]
["bitfinex-derivatives","ETHF0:USTF0",1641241320700,1.94892891,3712.3,3710.9,1.99762052]
["bitfinex-derivatives","ETHF0:USTF0",1641241320900,0.076609,3712.3,3710.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241321301,0.128157,3712.5,3710.6,1.90407285]
["bitfinex-derivatives","ETHF0:USTF0",1641241321703,0.128157,3712.5,3710.7,4.310867]
["bitfinex-derivatives","ETHF0:USTF0",1641241322004,0.128157,3712.5,3710.7,0.77500826]
["bitfinex-derivatives","ETHF0:USTF0",1641241322202,0.128157,3712.5,3711.9,1.34614142]
["bitfinex-derivatives","ETHF0:USTF0",1641241322503,2.00479,3712.0,3711.9,1.34614142]
["bitfinex-derivatives","ETHF0:USTF0",1641241322706,9e-05,3712.0,3711.9,1.57613242]
["bitfinex-derivatives","ETHF0:USTF0",1641241322903,2.00479,3712.4,3711.9,2.56737984]
["bitfinex-derivatives","ETHF0:USTF0",1641241323103,2.00479,3712.4,3711.9,1.22123842]
["bitfinex-derivatives","ETHF0:USTF0",1641241323303,3.4737767,3712.9,3712.0,0.03041874]
["bitfinex-derivatives","ETHF0:USTF0",1641241323506,1.5,3713.9,3712.0,0.03041874]
["bitfinex-derivatives","ETHF0:USTF0",1641241323705,1.43694929,3712.2,3712.1,2.11055627]
["bitfinex-derivatives","ETHF0:USTF0",1641241323904,2.59237323,3713.3,3712.1,2.34054727]
["bitfinex-derivatives","ETHF0:USTF0",1641241324107,3.95161055,3713.6,3712.8,2.11017819]
["bitfinex-derivatives","ETHF0:USTF0",1641241324306,1.5,3713.7,3713.5,1.34534276]
["bitfinex-derivatives","ETHF0:USTF0",1641241324507,0.128157,3713.8,3713.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241324705,0.128157,3713.8,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241324905,4.71811691,3714.7,3713.7,0.76091882]
["bitfinex-derivatives","ETHF0:USTF0",1641241325105,4.71811691,3714.7,3713.7,1.34311882]
["bitfinex-derivatives","ETHF0:USTF0",1641241325307,4.71811691,3714.7,3714.5,1.55612003]
["bitfinex-derivatives","ETHF0:USTF0",1641241325506,7.60670978,3715.3,3714.5,2.08162003]
["bitfinex-derivatives","ETHF0:USTF0",1641241325805,7.60670978,3715.3,3714.6,0.26040974]
["bitfinex-derivatives","ETHF0:USTF0",1641241326005,0.15199846,3715.2,3714.6,1.50886822]
["bitfinex-derivatives","ETHF0:USTF0",1641241326207,4.71811691,3715.5,3715.2,1.45226717]
["bitfinex-derivatives","ETHF0:USTF0",1641241326405,4.71811691,3715.5,3715.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241326606,5.37727377,3716.1,3715.4,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1641241326807,2.94465625,3716.2,3716.0,2.89970097]
["bitfinex-derivatives","ETHF0:USTF0",1641241327108,2.94465625,3716.2,3716.1,0.03041874]
["bitfinex-derivatives","ETHF0:USTF0",1641241327109,1.213,3716.2,3716.1,0.03041874]
["bitfinex-derivatives","ETHF0:USTF0",1641241327306,1.5,3716.2,3716.1,4.56599874]
["bitfinex-derivatives","ETHF0:USTF0",1641241327505,1.628157,3716.5,3716.1,0.03041874]
["bitfinex-derivatives","ETHF0:USTF0",1641241327707,1.5,3716.2,3714.7,1.3993376]
["bitfinex-derivatives","ETHF0:USTF0",1641241327905,1.5,3714.8,3714.7,1.3993376]
["bitfinex-derivatives","ETHF0:USTF0",1641241328106,3.6671,3714.8,3713.7,1.36897258]
["bitfinex-derivatives","ETHF0:USTF0",1641241328306,1.5,3714.5,3712.7,1.68013499]
["bitfinex-derivatives","ETHF0:USTF0",1641241328505,1.5,3714.5,3713.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241328906,1.5,3714.5,3713.7,3.15051466]
["bitfinex-derivatives","ETHF0:USTF0",1641241329105,1.5,3714.5,3713.8,0.03040111]
["bitfinex-derivatives","ETHF0:USTF0",1641241329708,2.00479,3714.6,3713.8,0.86400111]
["bitfinex-derivatives","ETHF0:USTF0",1641241329906,2.88203055,3715.4,3713.8,0.86400111]
["bitfinex-derivatives","ETHF0:USTF0",1641241330106,1.5,3715.3,3714.2,1.31630776]
["bitfinex-derivatives","ETHF0:USTF0",1641241330306,2.88203055,3715.4,3714.2,1.31630776]
["bitfinex-derivatives","ETHF0:USTF0",1641241330508,2.88203055,3715.4,3715.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241330706,2.88203055,3715.4,3715.3,2.778781]
["bitfinex-derivatives","ETHF0:USTF0",1641241330906,3.72822909,3715.7,3715.3,2.80918211]
["bitfinex-derivatives","ETHF0:USTF0",1641241330907,2.88203055,3715.7,3715.3,2.80918211]
["bitfinex-derivatives","ETHF0:USTF0",1641241331307,2.88203055,3715.7,3715.3,2.778781]
["bitfinex-derivatives","ETHF0:USTF0",1641241331707,2.88203055,3715.7,3715.4,0.03039192]
["bitfinex-derivatives","ETHF0:USTF0",1641241331910,2.88203055,3715.7,3715.5,1.53975642]
["bitfinex-derivatives","ETHF0:USTF0",1641241332109,1.88203055,3715.7,3715.5,1.53975642]
["bitfinex-derivatives","ETHF0:USTF0",1641241332710,0.128157,3715.9,3715.6,0.03039021]
["bitfinex-derivatives","ETHF0:USTF0",1641241332909,1.5,3716.3,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241333111,1.88203055,3716.5,3715.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241333311,1.5,3715.8,3715.6,0.03039021]
["bitfinex-derivatives","ETHF0:USTF0",1641241333513,0.076609,3715.7,3713.0,22.31026652]
["bitfinex-derivatives","ETHF0:USTF0",1641241333810,1.5,3714.9,3713.0,22.31026652]
["bitfinex-derivatives","ETHF0:USTF0",1641241334012,1.5,3714.8,3713.0,22.31026652]
["bitfinex-derivatives","ETHF0:USTF0",1641241334211,0.7266,3715.7,3713.2,1.14292242]
["bitfinex-derivatives","ETHF0:USTF0",1641241334412,1.5,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241334617,0.5722,3713.7,3713.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241334818,1.5,3713.6,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241335418,0.076609,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241336020,0.128157,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241336620,1.5,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241336820,1.43973265,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241337920,1.43736684,3714.1,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241338120,1.14989347,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241338325,2.15502402,3714.7,3713.5,4.308313]
["bitfinex-derivatives","ETHF0:USTF0",1641241338621,2.15502402,3714.7,3714.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241339420,2.15502402,3714.7,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241339621,1.5,3714.5,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241339823,0.128157,3714.9,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241340423,1.5,3714.5,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241340622,1.5,3714.5,3714.4,1.36004479]
["bitfinex-derivatives","ETHF0:USTF0",1641241340825,1.5,3714.5,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241341226,2.06994505,3714.5,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241342224,1.5,3714.5,3714.4,1.13005379]
["bitfinex-derivatives","ETHF0:USTF0",1641241342426,1.5,3714.5,3714.4,1.36004479]
["bitfinex-derivatives","ETHF0:USTF0",1641241342623,1.5,3714.5,3714.4,3.13484379]
["bitfinex-derivatives","ETHF0:USTF0",1641241342824,1.576609,3714.5,3714.4,3.13484379]
["bitfinex-derivatives","ETHF0:USTF0",1641241343024,3.683809,3714.5,3713.3,3.03975077]
["bitfinex-derivatives","ETHF0:USTF0",1641241343223,1.5,3714.1,3713.3,3.03975077]
["bitfinex-derivatives","ETHF0:USTF0",1641241343422,0.683809,3714.5,3713.1,3.03975077]
["bitfinex-derivatives","ETHF0:USTF0",1641241343423,0.128157,3714.0,3713.1,3.03975077]
["bitfinex-derivatives","ETHF0:USTF0",1641241343623,1.5,3713.9,3713.1,3.03975077]
["bitfinex-derivatives","ETHF0:USTF0",1641241344024,1.5,3713.9,3713.2,1.08979888]
["bitfinex-derivatives","ETHF0:USTF0",1641241344224,1.5,3714.1,3713.6,0.80783864]
["bitfinex-derivatives","ETHF0:USTF0",1641241344426,0.56995892,3714.5,3713.6,0.80783864]
["bitfinex-derivatives","ETHF0:USTF0",1641241344626,1.5,3713.9,3713.6,0.80783864]
["bitfinex-derivatives","ETHF0:USTF0",1641241344826,2.06995892,3713.9,3713.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241345028,0.56995892,3713.9,3713.7,1.452948]
["bitfinex-derivatives","ETHF0:USTF0",1641241345625,2.69709822,3714.1,3713.7,1.452948]
["bitfinex-derivatives","ETHF0:USTF0",1641241346226,1.72806654,3715.0,3713.7,2.004748]
["bitfinex-derivatives","ETHF0:USTF0",1641241346427,2.87852391,3715.6,3714.4,0.96917816]
["bitfinex-derivatives","ETHF0:USTF0",1641241346626,2.87852391,3715.6,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241346826,2.87852391,3715.6,3715.5,3.043181]
["bitfinex-derivatives","ETHF0:USTF0",1641241347027,1.53886348,3715.9,3715.5,4.35872318]
["bitfinex-derivatives","ETHF0:USTF0",1641241347227,0.570056,3715.9,3715.5,4.35872318]
["bitfinex-derivatives","ETHF0:USTF0",1641241347428,4.55944254,3716.5,3715.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241347632,4.55944254,3716.5,3715.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241347828,2.9600793,3716.2,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241348228,1.44281074,3716.6,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241348430,0.128157,3716.5,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241348629,0.128157,3716.5,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241348830,0.204766,3716.5,3716.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241349028,1.704766,3716.5,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241349230,0.728566,3716.5,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241349730,1.15585049,3716.4,3716.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241350132,1.15585049,3716.4,3716.1,0.7182541]
["bitfinex-derivatives","ETHF0:USTF0",1641241350332,0.076609,3716.3,3716.1,0.7182541]
["bitfinex-derivatives","ETHF0:USTF0",1641241350532,0.076609,3716.3,3716.2,0.03039105]
["bitfinex-derivatives","ETHF0:USTF0",1641241350931,1.51941974,3716.3,3716.2,0.03039105]
["bitfinex-derivatives","ETHF0:USTF0",1641241351135,3.01941974,3716.3,3716.2,9.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641241351332,1.67139048,3716.3,3716.1,0.7182541]
["bitfinex-derivatives","ETHF0:USTF0",1641241351831,1.67139048,3716.3,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241352031,1.51941974,3716.3,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241352234,0.076609,3716.3,3715.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241352433,0.15197459,3716.2,3715.6,0.03039492]
["bitfinex-derivatives","ETHF0:USTF0",1641241352734,2.15676459,3716.2,3715.6,0.03039492]
["bitfinex-derivatives","ETHF0:USTF0",1641241352933,1.44378267,3715.8,3715.6,0.03039492]
["bitfinex-derivatives","ETHF0:USTF0",1641241353133,0.076609,3715.7,3715.6,0.03039492]
["bitfinex-derivatives","ETHF0:USTF0",1641241353334,1.44378267,3715.8,3715.7,1.05564573]
["bitfinex-derivatives","ETHF0:USTF0",1641241353736,1.44378267,3715.8,3715.7,1.08604065]
["bitfinex-derivatives","ETHF0:USTF0",1641241353934,1.52039167,3715.8,3715.7,1.08604065]
["bitfinex-derivatives","ETHF0:USTF0",1641241354536,0.076609,3715.8,3715.7,1.08604065]
["bitfinex-derivatives","ETHF0:USTF0",1641241355136,1.15513404,3715.9,3715.7,1.08604065]
["bitfinex-derivatives","ETHF0:USTF0",1641241355341,0.076609,3715.8,3715.7,1.08604065]
["bitfinex-derivatives","ETHF0:USTF0",1641241355538,1.5,3715.8,3713.3,1.4094571]
["bitfinex-derivatives","ETHF0:USTF0",1641241355737,1.5,3713.5,3713.3,0.6167571]
["bitfinex-derivatives","ETHF0:USTF0",1641241355937,0.128157,3713.4,3712.3,4.87603373]
["bitfinex-derivatives","ETHF0:USTF0",1641241356140,1.5,3712.4,3711.3,6.46093698]
["bitfinex-derivatives","ETHF0:USTF0",1641241356340,1.5,3711.5,3711.3,6.23123698]
["bitfinex-derivatives","ETHF0:USTF0",1641241356539,0.076609,3711.4,3710.7,7.39311769]
["bitfinex-derivatives","ETHF0:USTF0",1641241356742,5.50958,3710.8,3710.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241356941,8.50958,3710.8,3708.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241357138,0.001,3710.7,3707.1,1.19937552]
["bitfinex-derivatives","ETHF0:USTF0",1641241357340,0.6014,3710.7,3709.5,5.70156679]
["bitfinex-derivatives","ETHF0:USTF0",1641241357538,1.5,3709.6,3709.5,5.70156679]
["bitfinex-derivatives","ETHF0:USTF0",1641241357740,0.5888,3709.6,3709.5,5.93155779]
["bitfinex-derivatives","ETHF0:USTF0",1641241357940,1.5,3710.3,3709.5,5.93155779]
["bitfinex-derivatives","ETHF0:USTF0",1641241357941,1.5,3710.3,3709.5,5.70156679]
["bitfinex-derivatives","ETHF0:USTF0",1641241358141,1.5,3710.3,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241358539,1.5,3710.0,3708.6,1.34733665]
["bitfinex-derivatives","ETHF0:USTF0",1641241358738,2.00479,3708.7,3708.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241358940,1e-08,3708.7,3707.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241359139,1e-08,3708.7,3707.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241359338,1e-08,3708.7,3706.9,4.34299875]
["bitfinex-derivatives","ETHF0:USTF0",1641241359539,1e-08,3708.7,3707.0,0.69929821]
["bitfinex-derivatives","ETHF0:USTF0",1641241359938,1e-08,3708.7,3707.3,4.56477743]
["bitfinex-derivatives","ETHF0:USTF0",1641241360640,2.00479,3708.2,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241360841,1e-08,3708.2,3707.4,2.00841208]
["bitfinex-derivatives","ETHF0:USTF0",1641241361039,0.128157,3708.1,3707.4,0.00362208]
["bitfinex-derivatives","ETHF0:USTF0",1641241361441,1.628157,3708.1,3707.4,0.00362208]
["bitfinex-derivatives","ETHF0:USTF0",1641241361740,1.5,3707.5,3706.7,4.56477743]
["bitfinex-derivatives","ETHF0:USTF0",1641241361943,1.5,3707.5,3706.2,5.1353746]
["bitfinex-derivatives","ETHF0:USTF0",1641241361944,1.5,3706.8,3706.2,4.3483746]
["bitfinex-derivatives","ETHF0:USTF0",1641241362147,5.84999588,3706.3,3705.6,5.70597178]
["bitfinex-derivatives","ETHF0:USTF0",1641241362341,1.5,3705.7,3705.1,11.89358815]
["bitfinex-derivatives","ETHF0:USTF0",1641241362541,4.5,3705.2,3705.1,10.80228815]
["bitfinex-derivatives","ETHF0:USTF0",1641241362740,7.361999,3705.2,3703.4,15.18867016]
["bitfinex-derivatives","ETHF0:USTF0",1641241363044,4.5,3704.6,3703.9,5.70955736]
["bitfinex-derivatives","ETHF0:USTF0",1641241363239,0.128157,3705.1,3703.9,5.70955736]
["bitfinex-derivatives","ETHF0:USTF0",1641241363240,4.5,3704.0,3703.9,5.64125736]
["bitfinex-derivatives","ETHF0:USTF0",1641241363439,5.3114,3704.0,3703.9,5.64125736]
["bitfinex-derivatives","ETHF0:USTF0",1641241363640,9.70667,3704.0,3703.9,4.17025736]
["bitfinex-derivatives","ETHF0:USTF0",1641241363838,9.70667,3704.0,3703.9,3.38325736]
["bitfinex-derivatives","ETHF0:USTF0",1641241363839,9.85906645,3704.0,3703.9,3.38325736]
["bitfinex-derivatives","ETHF0:USTF0",1641241364440,9.85906645,3704.0,3702.8,7.06706238]
["bitfinex-derivatives","ETHF0:USTF0",1641241364639,4.5,3702.9,3701.6,3.3489399]
["bitfinex-derivatives","ETHF0:USTF0",1641241364839,4.5,3702.9,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241364840,2.85211877,3701.7,3695.4,5.81993518]
["bitfinex-derivatives","ETHF0:USTF0",1641241365043,5.551403,3702.9,3696.5,7.62392629]
["bitfinex-derivatives","ETHF0:USTF0",1641241365044,1.5,3701.2,3696.5,7.62392629]
["bitfinex-derivatives","ETHF0:USTF0",1641241365242,1.5,3701.2,3699.3,9.42578898]
["bitfinex-derivatives","ETHF0:USTF0",1641241365243,1.5,3699.4,3699.3,9.42578898]
["bitfinex-derivatives","ETHF0:USTF0",1641241365442,2.251009,3699.4,3697.5,0.27390679]
["bitfinex-derivatives","ETHF0:USTF0",1641241365643,1.5,3697.6,3697.1,7.62392629]
["bitfinex-derivatives","ETHF0:USTF0",1641241365940,2.85350782,3697.2,3697.1,7.30652629]
["bitfinex-derivatives","ETHF0:USTF0",1641241366141,1.5,3697.2,3696.5,7.62392629]
["bitfinex-derivatives","ETHF0:USTF0",1641241366341,1.5,3696.6,3696.5,5.52431729]
["bitfinex-derivatives","ETHF0:USTF0",1641241366544,2.2228,3696.6,3696.5,5.02801729]
["bitfinex-derivatives","ETHF0:USTF0",1641241366745,17.66238,3696.6,3696.0,3.6413572]
["bitfinex-derivatives","ETHF0:USTF0",1641241366941,2.47866982,3696.1,3696.0,2.9113572]
["bitfinex-derivatives","ETHF0:USTF0",1641241367246,14.21352229,3696.1,3693.7,9.42578898]
["bitfinex-derivatives","ETHF0:USTF0",1641241367440,3.0,3695.5,3693.7,10.92478898]
["bitfinex-derivatives","ETHF0:USTF0",1641241367642,0.15283144,3696.1,3695.4,6.728991]
["bitfinex-derivatives","ETHF0:USTF0",1641241367940,0.943489,3695.5,3695.4,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1641241368143,0.943489,3695.5,3691.5,15.16331864]
["bitfinex-derivatives","ETHF0:USTF0",1641241368144,6.131307,3696.0,3694.8,2.19613142]
["bitfinex-derivatives","ETHF0:USTF0",1641241368344,0.75839,3696.5,3695.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1641241368545,0.0922,3697.7,3693.3,1.31421407]
["bitfinex-derivatives","ETHF0:USTF0",1641241368743,0.0922,3697.4,3693.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241368942,2.00479,3698.1,3696.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241369142,0.0922,3699.2,3698.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241369345,0.15274929,3697.6,3696.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241369545,0.15274929,3697.6,3695.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241369745,0.15274929,3699.6,3697.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241369943,0.0922,3700.9,3696.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1641241370144,3.0,3700.5,3696.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241370346,0.15267112,3699.5,3697.6,0.03054986]
["bitfinex-derivatives","ETHF0:USTF0",1641241370745,2.00479,3699.8,3699.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241370946,0.128157,3699.8,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241371144,1.47948644,3699.8,3698.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241371347,0.1526672,3699.7,3699.5,0.03054986]
["bitfinex-derivatives","ETHF0:USTF0",1641241371544,4.5922,3699.6,3694.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241371745,4.324791,3699.6,3691.6,31.7341]
["bitfinex-derivatives","ETHF0:USTF0",1641241371946,31.35281367,3698.3,3697.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241372145,28.35281367,3698.3,3698.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241372345,4.322063,3698.2,3695.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1641241372546,0.82093002,3700.8,3698.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241372747,2.09699,3702.2,3700.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241373066,3.73310287,3715.9,3700.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241373067,0.15262112,3702.1,3700.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241373250,7.41970241,3702.0,3700.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241373645,0.0922,3701.7,3700.7,5.20766691]
["bitfinex-derivatives","ETHF0:USTF0",1641241373847,0.15262112,3701.9,3700.7,5.20766691]
["bitfinex-derivatives","ETHF0:USTF0",1641241374046,0.0922,3701.1,3700.7,5.20766691]
["bitfinex-derivatives","ETHF0:USTF0",1641241374246,0.15262112,3701.9,3700.7,6.61546691]
["bitfinex-derivatives","ETHF0:USTF0",1641241374448,7.41970241,3702.0,3701.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241374647,8.34716521,3702.6,3701.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241374849,0.0922,3702.4,3701.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241375047,6.1004086,3702.8,3701.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241375454,0.0922,3702.0,3701.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241375654,3.0922,3702.0,3699.8,0.92186681]
["bitfinex-derivatives","ETHF0:USTF0",1641241375857,3.0,3701.4,3699.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241376056,3.7628,3701.4,3695.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241376257,0.0922,3700.7,3697.6,30.68499497]
["bitfinex-derivatives","ETHF0:USTF0",1641241376455,0.0922,3700.7,3699.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241376655,0.6325,3702.2,3697.6,30.68499497]
["bitfinex-derivatives","ETHF0:USTF0",1641241376656,4.453474,3700.6,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241376854,4.325317,3700.6,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241377056,2.00479,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241377358,2.00479,3701.2,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241377556,2.00479,3701.2,3700.1,0.79044049]
["bitfinex-derivatives","ETHF0:USTF0",1641241377757,0.0922,3700.2,3696.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241377963,1.5,3698.8,3694.0,31.1789]
["bitfinex-derivatives","ETHF0:USTF0",1641241378158,1.5,3697.4,3694.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241378365,1.5,3697.4,3694.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241378366,0.0922,3696.0,3694.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241378559,0.7312,3696.0,3693.2,0.93823427]
["bitfinex-derivatives","ETHF0:USTF0",1641241378759,0.0922,3693.4,3692.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1641241379058,0.128157,3693.3,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241379260,2.00479,3694.3,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241379261,0.6169,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241379759,3.0,3695.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241379760,0.8244,3696.0,3693.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241379958,0.8244,3696.0,3693.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241379959,3.7312,3696.0,3693.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241380164,0.0932,3695.7,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241380360,0.0932,3695.8,3693.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241380560,1.3072703,3697.0,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241380561,4.300546,3695.9,3694.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241380759,2.16743,3695.6,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241380962,2.00479,3696.2,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241381159,0.776942,3696.5,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241381360,1.5,3697.8,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241381561,0.76330213,3698.8,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241381762,0.0932,3695.5,3692.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241381958,0.7578,3695.5,3693.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241382160,0.7578,3695.5,3691.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241382358,0.7578,3695.5,3691.1,1.33554689]
["bitfinex-derivatives","ETHF0:USTF0",1641241382558,0.7578,3695.5,3694.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241382759,0.7578,3695.5,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241382959,2.00479,3696.0,3695.3,1.636791]
["bitfinex-derivatives","ETHF0:USTF0",1641241383158,2.00479,3696.0,3695.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241383358,0.0932,3697.6,3695.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241383561,0.0932,3697.8,3696.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241383758,0.0932,3698.0,3696.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241383960,0.85650213,3698.2,3695.4,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1641241384160,0.76330213,3698.2,3695.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241384459,0.76330213,3698.2,3695.2,3.30748289]
["bitfinex-derivatives","ETHF0:USTF0",1641241384660,2.00479,3697.9,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241384860,0.128157,3697.8,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241385059,1.5932,3697.2,3697.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241385261,0.7794,3697.2,3693.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241385463,0.6862,3697.2,3693.2,0.81769587]
["bitfinex-derivatives","ETHF0:USTF0",1641241385663,13.36687733,3699.6,3697.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241385860,13.36687733,3699.6,3698.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241386067,11.02557733,3699.6,3698.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1641241386266,3.02139939,3700.6,3698.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1641241386465,29.85319252,3702.9,3700.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241386663,6.09019452,3701.7,3700.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241386865,0.0932,3700.7,3700.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241387063,0.0932,3700.7,3700.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1641241387266,9.09019452,3701.7,3700.6,0.03052336]
["bitfinex-derivatives","ETHF0:USTF0",1641241387465,9.09019452,3701.7,3700.1,0.03052336]
["bitfinex-derivatives","ETHF0:USTF0",1641241387665,1.5932,3700.2,3700.1,0.03052336]
["bitfinex-derivatives","ETHF0:USTF0",1641241387866,0.0932,3700.2,3697.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1641241388065,3.0,3700.8,3697.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1641241388282,0.0932,3700.4,3697.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241388465,0.0932,3700.2,3697.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1641241388667,2.00479,3699.7,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241389068,0.0932,3700.0,3698.3,1.94779003]
["bitfinex-derivatives","ETHF0:USTF0",1641241389266,2.00479,3700.1,3698.3,2.77669003]
["bitfinex-derivatives","ETHF0:USTF0",1641241389466,0.0932,3700.3,3698.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241389670,1.41490109,3699.0,3698.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241389867,1.6978813,3699.3,3698.9,1.636791]
["bitfinex-derivatives","ETHF0:USTF0",1641241390067,1.6978813,3699.3,3698.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241390667,2.82980217,3699.9,3699.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241390873,2.82980217,3699.9,3699.2,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1641241391073,1.4163149,3699.4,3699.2,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1641241391281,2.12447235,3699.9,3699.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641241391480,1.12447235,3699.9,3699.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241391674,2.82980217,3700.2,3699.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241391873,2.82980217,3700.2,3700.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241392075,3.89097799,3700.8,3700.1,2.310191]
["bitfinex-derivatives","ETHF0:USTF0",1641241392276,3.10397799,3700.8,3700.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241392477,2.10397799,3700.8,3700.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1641241392674,3.54606841,3701.2,3700.7,10.8281022]
["bitfinex-derivatives","ETHF0:USTF0",1641241392874,3.54606841,3701.2,3700.7,9.4213022]
["bitfinex-derivatives","ETHF0:USTF0",1641241393074,3.90067525,3701.5,3700.7,9.4213022]
["bitfinex-derivatives","ETHF0:USTF0",1641241393480,3.90067525,3701.5,3700.7,5.0978552]
["bitfinex-derivatives","ETHF0:USTF0",1641241393882,4.77529117,3702.0,3700.7,5.0978552]
["bitfinex-derivatives","ETHF0:USTF0",1641241394078,0.0932,3702.3,3700.7,5.0978552]
["bitfinex-derivatives","ETHF0:USTF0",1641241394477,4.77529117,3703.7,3700.7,5.0978552]
["bitfinex-derivatives","ETHF0:USTF0",1641241394678,4.77529117,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241394880,4.86849117,3703.7,3703.6,2.71349]
["bitfinex-derivatives","ETHF0:USTF0",1641241395178,4.92780072,3703.7,3703.6,2.71349]
["bitfinex-derivatives","ETHF0:USTF0",1641241395381,0.15250955,3703.7,3703.3,0.90607082]
["bitfinex-derivatives","ETHF0:USTF0",1641241395580,0.15250955,3703.7,3703.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641241395979,0.15250955,3703.9,3703.6,0.829591]
["bitfinex-derivatives","ETHF0:USTF0",1641241396178,0.0932,3704.5,3703.6,0.829591]
["bitfinex-derivatives","ETHF0:USTF0",1641241396179,0.0932,3704.5,3703.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1641241396383,3.18286071,3705.1,3703.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641241396384,1.02715274,3703.9,3703.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641241396579,1.02715274,3704.4,3703.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1641241396779,1.02715274,3704.4,3703.7,1.14876082]
["bitfinex-derivatives","ETHF0:USTF0",1641241396980,1.02715274,3703.8,3703.7,1.14876082]
["bitfinex-derivatives","ETHF0:USTF0",1641241397182,1.02715274,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241397480,1.02715274,3703.6,3701.5,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241397680,1.02715274,3703.4,3701.2,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241397980,0.15247729,3703.5,3700.7,0.67770412]
["bitfinex-derivatives","ETHF0:USTF0",1641241398180,1.02715274,3703.4,3700.7,0.67770412]
["bitfinex-derivatives","ETHF0:USTF0",1641241398380,1.17965386,3703.4,3700.8,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241398581,0.15250112,3703.3,3700.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641241398781,2.00479,3702.2,3701.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241398982,2.00479,3702.2,3701.6,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241399183,2.00479,3702.6,3701.8,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241399383,1.02715274,3704.2,3702.0,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241399582,1.02715274,3704.5,3702.4,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241399783,0.1524592,3704.1,3702.9,0.47284726]
["bitfinex-derivatives","ETHF0:USTF0",1641241399982,0.1524592,3704.1,3701.4,1.80149296]
["bitfinex-derivatives","ETHF0:USTF0",1641241400182,0.1524592,3704.4,3701.4,1.80149296]
["bitfinex-derivatives","ETHF0:USTF0",1641241400385,1.5,3705.6,3701.4,1.80149296]
["bitfinex-derivatives","ETHF0:USTF0",1641241400585,2.30956347,3705.8,3701.7,0.97250476]
["bitfinex-derivatives","ETHF0:USTF0",1641241400784,0.15243466,3705.5,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241400983,1.5,3705.8,3703.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241400984,0.85876586,3707.4,3703.9,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1641241401184,0.85676586,3707.4,3703.9,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1641241401488,1.34845218,3707.7,3705.6,1.34845218]
["bitfinex-derivatives","ETHF0:USTF0",1641241401684,3.1384407,3707.9,3705.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641241402385,1.5,3705.7,3705.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641241402588,1.628157,3705.7,3704.3,1.34893239]
["bitfinex-derivatives","ETHF0:USTF0",1641241402885,2.00479,3705.4,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241403688,0.128157,3705.7,3704.7,0.90810043]
["bitfinex-derivatives","ETHF0:USTF0",1641241403885,0.128157,3705.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241404087,0.128157,3705.7,3704.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641241404384,1.5,3704.8,3704.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641241404585,1.628157,3704.8,3704.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1641241404885,5.637737,3704.8,3703.3,23.16913403]
["bitfinex-derivatives","ETHF0:USTF0",1641241405085,5.637737,3704.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241405884,5.637737,3704.8,3703.7,1.34913986]
["bitfinex-derivatives","ETHF0:USTF0",1641241406086,3.7e-05,3704.8,3703.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1641241406285,3.7e-05,3704.8,3703.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1641241406888,3.7e-05,3704.8,3703.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241407287,3.7e-05,3704.8,3702.4,0.82233995]
["bitfinex-derivatives","ETHF0:USTF0",1641241407687,3.7e-05,3704.8,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241408289,3.7e-05,3704.8,3703.0,2.31014306]
["bitfinex-derivatives","ETHF0:USTF0",1641241408491,3.7e-05,3704.8,3703.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241408689,3.7e-05,3704.8,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241408890,1.5,3707.7,3704.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241409090,1.5,3707.1,3704.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241409295,0.80916934,3707.6,3704.2,2.50889]
["bitfinex-derivatives","ETHF0:USTF0",1641241409493,1.3486595,3707.1,3705.0,1.3486595]
["bitfinex-derivatives","ETHF0:USTF0",1641241409693,1.3486595,3707.1,3705.0,3.5537595]
["bitfinex-derivatives","ETHF0:USTF0",1641241410295,1.3486595,3707.1,3705.1,0.8096803]
["bitfinex-derivatives","ETHF0:USTF0",1641241410494,2.30905674,3708.1,3705.1,0.8096803]
["bitfinex-derivatives","ETHF0:USTF0",1641241410695,2.84836127,3708.0,3705.8,1.34836127]
["bitfinex-derivatives","ETHF0:USTF0",1641241410895,2.00479,3705.9,3705.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1641241411095,2.00479,3705.9,3705.8,1.002448]
["bitfinex-derivatives","ETHF0:USTF0",1641241411599,2.00479,3705.9,3705.8,0.874291]
["bitfinex-derivatives","ETHF0:USTF0",1641241411795,2.00479,3705.9,3705.8,0.9779999]
["bitfinex-derivatives","ETHF0:USTF0",1641241412494,1.31631328,3705.6,3705.4,0.80962038]
["bitfinex-derivatives","ETHF0:USTF0",1641241412694,0.80905674,3708.1,3705.4,0.80962038]
["bitfinex-derivatives","ETHF0:USTF0",1641241412896,2.00479,3706.8,3706.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241413495,0.128157,3706.7,3705.4,0.80962038]
["bitfinex-derivatives","ETHF0:USTF0",1641241413896,0.128157,3706.7,3705.5,1.14500242]
["bitfinex-derivatives","ETHF0:USTF0",1641241414498,2.00479,3707.2,3706.3,1.34800684]
["bitfinex-derivatives","ETHF0:USTF0",1641241414696,1.34830128,3707.6,3705.9,1.34800683]
["bitfinex-derivatives","ETHF0:USTF0",1641241414897,2.00479,3708.1,3707.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241415097,2.00479,3708.1,3707.3,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1641241415497,2.132947,3708.1,3707.3,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1641241415697,2.00479,3708.1,3707.3,2.57199]
["bitfinex-derivatives","ETHF0:USTF0",1641241415898,1.3478524,3709.0,3707.4,2.64630495]
["bitfinex-derivatives","ETHF0:USTF0",1641241416102,1.3478524,3709.0,3707.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241416499,1.5,3709.7,3707.4,0.81871023]
["bitfinex-derivatives","ETHF0:USTF0",1641241416700,0.15227514,3708.9,3707.4,0.81871023]
["bitfinex-derivatives","ETHF0:USTF0",1641241416898,0.15227514,3709.6,3707.4,0.81871023]
["bitfinex-derivatives","ETHF0:USTF0",1641241417101,1.5,3707.6,3707.4,0.81871023]
["bitfinex-derivatives","ETHF0:USTF0",1641241417301,1.34789418,3708.5,3707.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241417500,1.5,3708.1,3707.5,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241417699,1.5,3708.1,3707.4,0.81871023]
["bitfinex-derivatives","ETHF0:USTF0",1641241417700,0.128157,3708.0,3707.4,0.81871023]
["bitfinex-derivatives","ETHF0:USTF0",1641241417900,0.128157,3708.0,3706.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1641241418301,0.128157,3708.0,3706.2,1.98514506]
["bitfinex-derivatives","ETHF0:USTF0",1641241418501,0.128157,3708.0,3706.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1641241418702,1.09329602,3707.5,3706.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1641241418903,1.09329602,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241419102,1.09329602,3707.5,3706.0,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241419103,4.32328702,3707.5,3706.5,1.34784877]
["bitfinex-derivatives","ETHF0:USTF0",1641241419305,4.32328702,3707.5,3706.0,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241419306,1.5,3706.6,3706.0,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241419502,1.5,3706.1,3706.0,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241419704,1.628157,3706.1,3706.0,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241419902,1.858148,3706.1,3706.0,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241420304,1.858148,3706.1,3705.8,0.71552546]
["bitfinex-derivatives","ETHF0:USTF0",1641241420503,1.5,3705.9,3705.8,0.71552546]
["bitfinex-derivatives","ETHF0:USTF0",1641241420704,1.5,3706.1,3705.8,0.79213446]
["bitfinex-derivatives","ETHF0:USTF0",1641241420905,0.229991,3706.0,3705.8,0.71552546]
["bitfinex-derivatives","ETHF0:USTF0",1641241421504,2.00479,3706.9,3705.8,0.71552546]
["bitfinex-derivatives","ETHF0:USTF0",1641241421804,1.71458449,3706.0,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241422904,2.64357689,3706.2,3705.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241423103,1.14357689,3706.2,3705.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241424008,1.14357689,3706.5,3705.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241424205,1.42947111,3706.8,3705.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241424708,7.111e-05,3706.8,3705.9,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241424906,1.71536533,3707.0,3706.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241425206,1.71536533,3707.3,3706.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241425406,1.71536533,3707.3,3706.7,5.71349459]
["bitfinex-derivatives","ETHF0:USTF0",1641241426310,0.57106661,3707.3,3706.7,5.71349459]
["bitfinex-derivatives","ETHF0:USTF0",1641241426609,2.07106661,3707.3,3706.7,5.71349459]
["bitfinex-derivatives","ETHF0:USTF0",1641241426808,0.57106661,3707.3,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241427007,0.80105761,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241427211,0.57106661,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241427411,2.28643194,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241428011,3.78643194,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241428210,2.28643194,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241428611,3.78643194,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241428812,4.01642294,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241429413,2.30105761,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241430215,0.80105761,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241431118,0.57106661,3707.3,3707.2,3.48469732]
["bitfinex-derivatives","ETHF0:USTF0",1641241431716,0.57106661,3707.3,3707.2,3.56130632]
["bitfinex-derivatives","ETHF0:USTF0",1641241432526,0.57106661,3707.4,3707.2,3.56130632]
["bitfinex-derivatives","ETHF0:USTF0",1641241432824,0.57106661,3707.4,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241432825,0.229991,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241434326,1.57821593,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241434526,0.229991,3707.3,3707.2,2.73289732]
["bitfinex-derivatives","ETHF0:USTF0",1641241434726,0.229991,3707.3,3707.2,2.77236758]
["bitfinex-derivatives","ETHF0:USTF0",1641241435128,0.80105761,3707.3,3707.2,2.77236758]
["bitfinex-derivatives","ETHF0:USTF0",1641241435732,2.30105761,3707.3,3707.2,2.77236758]
["bitfinex-derivatives","ETHF0:USTF0",1641241435932,2.1495207,3707.3,3706.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241436131,1.5,3706.8,3705.4,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241436333,1.5,3706.2,3705.4,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241436533,0.128157,3706.1,3705.3,2.91800915]
["bitfinex-derivatives","ETHF0:USTF0",1641241436832,3.0,3705.4,3705.0,3.64751143]
["bitfinex-derivatives","ETHF0:USTF0",1641241437033,1.5,3705.1,3705.0,3.64751143]
["bitfinex-derivatives","ETHF0:USTF0",1641241437232,3.229991,3705.1,3704.4,0.74850822]
["bitfinex-derivatives","ETHF0:USTF0",1641241437433,3.0,3704.5,3704.1,4.38266467]
["bitfinex-derivatives","ETHF0:USTF0",1641241437632,2.84960598,3704.2,3704.1,4.38266467]
["bitfinex-derivatives","ETHF0:USTF0",1641241437833,3.0,3704.2,3704.1,0.4700529]
["bitfinex-derivatives","ETHF0:USTF0",1641241438033,3.0,3704.2,3703.5,3.80864711]
["bitfinex-derivatives","ETHF0:USTF0",1641241438034,14.659991,3704.2,3703.5,3.80864711]
["bitfinex-derivatives","ETHF0:USTF0",1641241438236,1.5,3703.6,3703.5,3.80864711]
["bitfinex-derivatives","ETHF0:USTF0",1641241438533,1.5,3703.6,3703.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641241438534,3.67903625,3703.6,3703.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641241438737,2.17903625,3703.6,3703.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641241438933,5.50958,3703.3,3703.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641241439134,4.00958,3703.3,3703.2,0.07660901]
["bitfinex-derivatives","ETHF0:USTF0",1641241439537,4.239571,3703.3,3703.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641241439937,4.239571,3703.3,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241440334,4.00958,3703.3,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241440737,2.00479,3703.3,3701.6,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641241440936,1.42864229,3703.9,3703.2,5.35844688]
["bitfinex-derivatives","ETHF0:USTF0",1641241441139,5.24989616,3705.3,3703.2,6.00294688]
["bitfinex-derivatives","ETHF0:USTF0",1641241441140,3.74989616,3705.3,3703.2,6.00294688]
["bitfinex-derivatives","ETHF0:USTF0",1641241441340,3.74989616,3705.3,3703.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241441639,0.33186598,3703.6,3703.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241441837,1.5,3705.0,3703.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241442138,2.0581,3705.0,3703.2,5.33003125]
["bitfinex-derivatives","ETHF0:USTF0",1641241442336,1.5,3704.0,3703.2,3.32524125]
["bitfinex-derivatives","ETHF0:USTF0",1641241442542,0.128157,3704.0,3703.2,5.63424125]
["bitfinex-derivatives","ETHF0:USTF0",1641241442939,2.132947,3704.0,3703.2,3.62945125]
["bitfinex-derivatives","ETHF0:USTF0",1641241443141,2.00479,3704.0,3703.2,3.62945125]
["bitfinex-derivatives","ETHF0:USTF0",1641241443340,1.5,3706.5,3703.2,3.62945125]
["bitfinex-derivatives","ETHF0:USTF0",1641241443640,1.34872498,3705.9,3703.8,12.77872498]
["bitfinex-derivatives","ETHF0:USTF0",1641241444041,1.5,3706.1,3703.9,1.12225801]
["bitfinex-derivatives","ETHF0:USTF0",1641241444243,1.5,3706.4,3705.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241444443,1.5,3707.3,3705.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1641241444843,2.00479,3706.2,3705.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1641241445044,2.132947,3706.2,3705.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1641241445244,1.5,3705.8,3705.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1641241445442,0.229991,3705.7,3705.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1641241445642,0.229991,3705.7,3705.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241445845,2.132947,3706.2,3705.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241446043,3.632947,3706.2,3705.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241446245,3.50479,3706.2,3705.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241446944,1.5,3706.2,3705.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241447145,1.5,3706.6,3705.7,1.22619861]
["bitfinex-derivatives","ETHF0:USTF0",1641241447345,1.5,3707.3,3705.7,1.22619861]
["bitfinex-derivatives","ETHF0:USTF0",1641241447547,1.34784513,3708.4,3706.2,1.34784513]
["bitfinex-derivatives","ETHF0:USTF0",1641241447746,1.34784513,3708.4,3706.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241447945,1.5,3708.5,3706.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241448148,2.83745258,3708.7,3706.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241448149,0.76156468,3708.1,3706.3,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241448846,0.76156468,3708.1,3707.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241449045,0.76156468,3708.1,3707.7,3.92843286]
["bitfinex-derivatives","ETHF0:USTF0",1641241449246,0.76156468,3708.1,3707.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241449446,0.229991,3708.0,3707.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641241449647,1.499,3707.9,3705.3,29.05422753]
["bitfinex-derivatives","ETHF0:USTF0",1641241449847,1.499,3706.3,3705.3,29.05422753]
["bitfinex-derivatives","ETHF0:USTF0",1641241450148,1.499,3706.9,3705.3,29.05422753]
["bitfinex-derivatives","ETHF0:USTF0",1641241450347,1.499,3707.5,3705.3,29.55882753]
["bitfinex-derivatives","ETHF0:USTF0",1641241450546,1.499,3707.5,3705.8,0.80952997]
["bitfinex-derivatives","ETHF0:USTF0",1641241450949,2.00479,3707.4,3706.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241451148,2.00479,3707.4,3706.5,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1641241452047,2.00479,3707.4,3706.6,1.19650702]
["bitfinex-derivatives","ETHF0:USTF0",1641241452250,1.499,3707.5,3706.6,1.19650702]
["bitfinex-derivatives","ETHF0:USTF0",1641241452451,1.499,3707.5,3706.7,0.03506941]
["bitfinex-derivatives","ETHF0:USTF0",1641241452651,1.499,3708.1,3706.7,0.03506941]
["bitfinex-derivatives","ETHF0:USTF0",1641241452850,1.499,3707.5,3706.7,0.03506941]
["bitfinex-derivatives","ETHF0:USTF0",1641241453049,1.499,3707.5,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241453249,1.499,3707.5,3707.4,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241453450,2.00479,3708.2,3707.4,0.11167841]
["bitfinex-derivatives","ETHF0:USTF0",1641241453852,1.499,3708.0,3707.4,0.11167841]
["bitfinex-derivatives","ETHF0:USTF0",1641241454151,1.499,3708.0,3707.5,1.25017364]
["bitfinex-derivatives","ETHF0:USTF0",1641241454349,2.00479,3708.2,3707.5,1.25017364]
["bitfinex-derivatives","ETHF0:USTF0",1641241454551,1.13605552,3708.9,3707.7,0.80912248]
["bitfinex-derivatives","ETHF0:USTF0",1641241454950,1.13605552,3708.9,3708.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241455153,1.41967158,3708.4,3708.3,2.62229]
["bitfinex-derivatives","ETHF0:USTF0",1641241455354,1.41967158,3708.4,3708.3,2.698899]
["bitfinex-derivatives","ETHF0:USTF0",1641241455550,1.7036059,3708.7,3708.3,3.50788596]
["bitfinex-derivatives","ETHF0:USTF0",1641241456152,2.13165059,3709.0,3708.4,0.70686068]
["bitfinex-derivatives","ETHF0:USTF0",1641241456553,2.83745258,3709.2,3708.4,0.70686068]
["bitfinex-derivatives","ETHF0:USTF0",1641241456752,1.72104233,3709.5,3708.4,0.70686068]
["bitfinex-derivatives","ETHF0:USTF0",1641241456953,1.72104233,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241457154,0.229991,3709.4,3709.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241457354,1.72104233,3709.5,3709.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241457554,1.72104233,3709.5,3709.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641241457757,2.13165059,3709.8,3709.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641241457956,4.18210317,3710.1,3709.7,0.80868179]
["bitfinex-derivatives","ETHF0:USTF0",1641241458157,1.34465059,3710.1,3709.7,1.90323291]
["bitfinex-derivatives","ETHF0:USTF0",1641241458359,0.53607466,3710.1,3709.7,1.90323291]
["bitfinex-derivatives","ETHF0:USTF0",1641241458557,2.83745258,3710.4,3709.7,1.90323291]
["bitfinex-derivatives","ETHF0:USTF0",1641241458759,2.83745258,3710.4,3709.8,1.34658916]
["bitfinex-derivatives","ETHF0:USTF0",1641241458958,2.83745258,3710.4,3710.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241459159,2.83745258,3710.4,3710.3,2.895599]
["bitfinex-derivatives","ETHF0:USTF0",1641241459360,2.83745258,3710.4,3710.3,2.81899]
["bitfinex-derivatives","ETHF0:USTF0",1641241459559,2.83745258,3710.4,3709.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641241459760,1.499,3710.5,3709.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641241459962,0.128157,3710.7,3709.2,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1641241460162,0.128157,3710.7,3709.3,4.312842]
["bitfinex-derivatives","ETHF0:USTF0",1641241460364,4.84224258,3711.2,3709.3,4.312842]
["bitfinex-derivatives","ETHF0:USTF0",1641241460562,1.499,3711.1,3709.3,4.312842]
["bitfinex-derivatives","ETHF0:USTF0",1641241460763,1.65116545,3711.1,3709.3,4.312842]
["bitfinex-derivatives","ETHF0:USTF0",1641241460961,2.00479,3710.8,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241462063,0.57054052,3710.7,3709.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241462263,0.57054052,3710.7,3710.0,0.94005036]
["bitfinex-derivatives","ETHF0:USTF0",1641241462463,0.57054052,3710.7,3710.0,1.49125036]
["bitfinex-derivatives","ETHF0:USTF0",1641241463065,0.57054052,3710.7,3710.1,4.312261]
["bitfinex-derivatives","ETHF0:USTF0",1641241463266,2.83745258,3711.5,3710.1,4.312261]
["bitfinex-derivatives","ETHF0:USTF0",1641241463465,2.83745258,3711.8,3710.1,4.312261]
["bitfinex-derivatives","ETHF0:USTF0",1641241463668,1.499,3711.6,3710.1,4.312261]
["bitfinex-derivatives","ETHF0:USTF0",1641241463866,2.83745258,3711.8,3711.1,1.19900408]
["bitfinex-derivatives","ETHF0:USTF0",1641241464066,2.83745258,3711.8,3711.1,1.96060408]
["bitfinex-derivatives","ETHF0:USTF0",1641241464366,2.83745258,3711.8,3711.2,0.78756534]
["bitfinex-derivatives","ETHF0:USTF0",1641241464966,2.00479,3711.7,3711.2,0.78756534]
["bitfinex-derivatives","ETHF0:USTF0",1641241465569,2.999,3711.3,3711.2,6.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641241465773,4.57635125,3711.3,3709.3,0.39240066]
["bitfinex-derivatives","ETHF0:USTF0",1641241465968,2.999,3709.5,3707.9,4.40768847]
["bitfinex-derivatives","ETHF0:USTF0",1641241466267,1.499,3708.7,3708.5,5.14672534]
["bitfinex-derivatives","ETHF0:USTF0",1641241466468,2.1064,3708.7,3708.5,5.14672534]
["bitfinex-derivatives","ETHF0:USTF0",1641241466668,1.729991,3708.6,3708.5,5.14672534]
["bitfinex-derivatives","ETHF0:USTF0",1641241466867,3.0778216,3708.6,3708.5,4.70718863]
["bitfinex-derivatives","ETHF0:USTF0",1641241467067,7.0874016,3708.6,3708.2,2.49534282]
["bitfinex-derivatives","ETHF0:USTF0",1641241467268,7.0874016,3708.6,3708.2,0.11921032]
["bitfinex-derivatives","ETHF0:USTF0",1641241467269,2.999,3708.3,3708.2,0.11921032]
["bitfinex-derivatives","ETHF0:USTF0",1641241467467,3.127157,3708.3,3708.2,0.11921032]
["bitfinex-derivatives","ETHF0:USTF0",1641241467669,3.127157,3708.3,3706.7,20.66408956]
["bitfinex-derivatives","ETHF0:USTF0",1641241467874,2.999,3706.8,3706.7,20.66408956]
["bitfinex-derivatives","ETHF0:USTF0",1641241468069,3.6183,3706.8,3706.7,20.66408956]
["bitfinex-derivatives","ETHF0:USTF0",1641241468469,2.1183,3706.8,3706.7,20.66408956]
["bitfinex-derivatives","ETHF0:USTF0",1641241468669,1.499,3707.7,3706.7,20.74069856]
["bitfinex-derivatives","ETHF0:USTF0",1641241468872,1.43089231,3707.6,3706.7,20.74069856]
["bitfinex-derivatives","ETHF0:USTF0",1641241469070,1.43089231,3707.6,3707.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241469272,1.43089231,3707.6,3707.2,2.88971288]
["bitfinex-derivatives","ETHF0:USTF0",1641241470074,1.72581219,3707.9,3707.2,2.88971288]
["bitfinex-derivatives","ETHF0:USTF0",1641241470275,2.00479,3708.1,3707.2,2.88971288]
["bitfinex-derivatives","ETHF0:USTF0",1641241470476,0.128157,3708.0,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241470774,2.00479,3708.1,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241471386,1.14548694,3707.9,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241471575,1.499,3707.5,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241471776,0.229991,3707.5,3707.3,0.11168376]
["bitfinex-derivatives","ETHF0:USTF0",1641241471976,1.499,3707.6,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241472379,1.14548694,3707.9,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241472577,1.27364394,3707.9,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241472776,2.00479,3708.1,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241472981,1.499,3707.5,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241473176,1.499,3707.5,3707.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241473379,1.728991,3707.5,3707.3,0.03507476]
["bitfinex-derivatives","ETHF0:USTF0",1641241473579,1.728991,3707.5,3707.3,7.476e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641241473783,1.728991,3707.5,3703.6,1.84852658]
["bitfinex-derivatives","ETHF0:USTF0",1641241473982,1.499,3706.7,3704.9,5.13779817]
["bitfinex-derivatives","ETHF0:USTF0",1641241474383,1.499,3706.7,3705.6,1.32022197]
["bitfinex-derivatives","ETHF0:USTF0",1641241474583,1.499,3706.7,3705.6,5.63742797]
["bitfinex-derivatives","ETHF0:USTF0",1641241474786,1.499,3706.7,3705.7,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241475084,2.00479,3706.3,3705.8,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1641241475485,2.00479,3706.3,3705.9,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241475886,1.499,3706.0,3705.9,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241476085,1.499,3706.0,3705.9,0.10786349]
["bitfinex-derivatives","ETHF0:USTF0",1641241476485,1.499,3706.0,3705.9,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241476885,1.499,3706.0,3705.9,0.10786349]
["bitfinex-derivatives","ETHF0:USTF0",1641241477086,1.499,3706.0,3705.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241477287,1.499,3706.0,3705.9,0.10786349]
["bitfinex-derivatives","ETHF0:USTF0",1641241477991,2.00479,3706.3,3705.9,0.10786349]
["bitfinex-derivatives","ETHF0:USTF0",1641241478488,2.00479,3706.3,3706.0,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241478689,1.14548694,3707.0,3706.5,1.63676464]
["bitfinex-derivatives","ETHF0:USTF0",1641241478888,1.14548694,3707.0,3706.5,2.28936464]
["bitfinex-derivatives","ETHF0:USTF0",1641241479089,1.14548694,3707.0,3706.6,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241479292,1.14548694,3707.1,3706.6,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241479489,1.27364394,3707.1,3706.9,1.45795947]
["bitfinex-derivatives","ETHF0:USTF0",1641241479689,1.14548694,3707.1,3706.9,1.53456847]
["bitfinex-derivatives","ETHF0:USTF0",1641241479990,1.14548694,3707.1,3707.0,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241480192,2.64448694,3707.1,3707.0,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241480392,1.499,3707.1,3707.0,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241480593,1.728991,3707.1,3707.0,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241480791,3.228991,3707.1,3706.5,0.03125449]
["bitfinex-derivatives","ETHF0:USTF0",1641241480993,2.84754492,3706.6,3706.0,0.13444751]
["bitfinex-derivatives","ETHF0:USTF0",1641241481192,5.50858,3706.1,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241481393,4.00958,3706.1,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241481594,0.128157,3706.0,3705.2,19.49043977]
["bitfinex-derivatives","ETHF0:USTF0",1641241481795,1.499,3705.6,3705.2,19.49043977]
["bitfinex-derivatives","ETHF0:USTF0",1641241481992,1.499,3705.8,3705.2,19.49043977]
["bitfinex-derivatives","ETHF0:USTF0",1641241482394,1.499,3705.8,3705.2,0.82471661]
["bitfinex-derivatives","ETHF0:USTF0",1641241482794,4.00958,3706.1,3705.2,0.82471661]
["bitfinex-derivatives","ETHF0:USTF0",1641241483198,2.00479,3706.1,3705.2,3.79205239]
["bitfinex-derivatives","ETHF0:USTF0",1641241483596,2.00479,3706.1,3705.5,1.34815586]
["bitfinex-derivatives","ETHF0:USTF0",1641241484197,1.499,3706.3,3705.5,1.34815586]
["bitfinex-derivatives","ETHF0:USTF0",1641241484399,1.499,3706.3,3705.4,12.69945998]
["bitfinex-derivatives","ETHF0:USTF0",1641241484698,1.499,3706.3,3705.6,3.04591464]
["bitfinex-derivatives","ETHF0:USTF0",1641241484898,1.14548694,3707.1,3705.6,3.76541464]
["bitfinex-derivatives","ETHF0:USTF0",1641241485098,2.00479,3706.6,3705.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241485301,2.00479,3707.0,3705.7,13.43479]
["bitfinex-derivatives","ETHF0:USTF0",1641241485498,2.00479,3707.0,3706.3,0.97131058]
["bitfinex-derivatives","ETHF0:USTF0",1641241485701,1.42079,3707.0,3706.3,0.97131058]
["bitfinex-derivatives","ETHF0:USTF0",1641241485900,1.21679,3707.0,3706.4,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1641241486099,1.21679,3707.0,3706.5,12.19553668]
["bitfinex-derivatives","ETHF0:USTF0",1641241486703,2.999,3706.6,3704.2,0.97186524]
["bitfinex-derivatives","ETHF0:USTF0",1641241486915,4.34963041,3704.3,3702.5,2.63834398]
["bitfinex-derivatives","ETHF0:USTF0",1641241487100,5.00379,3702.6,3702.3,6.67889365]
["bitfinex-derivatives","ETHF0:USTF0",1641241487300,2.999,3702.4,3702.3,5.41144763]
["bitfinex-derivatives","ETHF0:USTF0",1641241487502,15.78032944,3702.4,3702.3,4.51504763]
["bitfinex-derivatives","ETHF0:USTF0",1641241487703,4.35032944,3702.4,3702.3,4.48404763]
["bitfinex-derivatives","ETHF0:USTF0",1641241487903,5.37049544,3702.4,3702.3,4.48404763]
["bitfinex-derivatives","ETHF0:USTF0",1641241488103,5.30445288,3702.4,3702.3,3.67267082]
["bitfinex-derivatives","ETHF0:USTF0",1641241488304,5.30445288,3702.4,3702.3,3.14117082]
["bitfinex-derivatives","ETHF0:USTF0",1641241488601,4.29983678,3702.4,3702.3,2.60817082]
["bitfinex-derivatives","ETHF0:USTF0",1641241488799,4.29983678,3702.4,3702.3,0.05447082]
["bitfinex-derivatives","ETHF0:USTF0",1641241489001,0.229991,3702.3,3702.1,2.33838546]
["bitfinex-derivatives","ETHF0:USTF0",1641241489301,5.00379,3702.2,3702.1,1.57328546]
["bitfinex-derivatives","ETHF0:USTF0",1641241489503,9.325544,3702.2,3701.6,1.1310222]
["bitfinex-derivatives","ETHF0:USTF0",1641241489705,2.999,3701.7,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241489903,1.499,3699.8,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241490103,0.7204,3699.8,3698.1,1.35087489]
["bitfinex-derivatives","ETHF0:USTF0",1641241490507,0.7204,3699.8,3697.9,1.19993733]
["bitfinex-derivatives","ETHF0:USTF0",1641241490806,1.499,3699.5,3698.2,4.325551]
["bitfinex-derivatives","ETHF0:USTF0",1641241491005,0.6676,3700.6,3698.0,4.325668]
["bitfinex-derivatives","ETHF0:USTF0",1641241491207,2.00479,3698.3,3697.9,1.19993733]
["bitfinex-derivatives","ETHF0:USTF0",1641241491507,1e-08,3698.7,3698.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241491908,1e-08,3698.7,3698.3,4.326136]
["bitfinex-derivatives","ETHF0:USTF0",1641241492206,1.499,3700.1,3698.3,7.456136]
["bitfinex-derivatives","ETHF0:USTF0",1641241492607,1.499,3700.1,3698.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641241493009,1.499,3700.1,3698.4,5.07920597]
["bitfinex-derivatives","ETHF0:USTF0",1641241493209,2.00479,3699.0,3698.4,5.07920597]
["bitfinex-derivatives","ETHF0:USTF0",1641241493609,1e-08,3699.0,3698.4,5.07920597]
["bitfinex-derivatives","ETHF0:USTF0",1641241494612,0.12815701,3699.0,3698.4,5.07920597]
["bitfinex-derivatives","ETHF0:USTF0",1641241495009,1.499,3698.5,3698.4,0.75394697]
["bitfinex-derivatives","ETHF0:USTF0",1641241495210,1.499,3698.5,3698.4,0.83055597]
["bitfinex-derivatives","ETHF0:USTF0",1641241495411,1.499,3699.1,3698.4,0.83055597]
["bitfinex-derivatives","ETHF0:USTF0",1641241495811,1.499,3699.1,3698.4,1.55445597]
["bitfinex-derivatives","ETHF0:USTF0",1641241496015,2.00479,3699.4,3698.4,1.55445597]
["bitfinex-derivatives","ETHF0:USTF0",1641241496414,2.00479,3699.4,3698.6,1.35067966]
["bitfinex-derivatives","ETHF0:USTF0",1641241496713,2.00479,3699.4,3698.7,0.03050848]
["bitfinex-derivatives","ETHF0:USTF0",1641241496913,2.00479,3699.4,3698.5,2.52550938]
["bitfinex-derivatives","ETHF0:USTF0",1641241497118,2.00479,3699.4,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241497313,2.00479,3699.8,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241497513,2.00479,3699.8,3699.0,2.39426922]
["bitfinex-derivatives","ETHF0:USTF0",1641241498112,2.00479,3699.8,3699.1,1.11787823]
["bitfinex-derivatives","ETHF0:USTF0",1641241498313,1.00479,3699.8,3699.1,1.11787823]
["bitfinex-derivatives","ETHF0:USTF0",1641241498516,1.00479,3699.8,3699.2,1.90780919]
["bitfinex-derivatives","ETHF0:USTF0",1641241498715,1.00479,3699.8,3699.2,2.55200919]
["bitfinex-derivatives","ETHF0:USTF0",1641241499015,1.00479,3699.8,3699.3,0.03050631]
["bitfinex-derivatives","ETHF0:USTF0",1641241499418,0.00479,3699.8,3699.3,0.03050631]
["bitfinex-derivatives","ETHF0:USTF0",1641241499714,1.50379,3699.8,3699.3,0.03050631]
["bitfinex-derivatives","ETHF0:USTF0",1641241499914,0.128157,3699.7,3699.3,0.03050631]
["bitfinex-derivatives","ETHF0:USTF0",1641241500114,1.499,3699.4,3699.3,0.03050631]
["bitfinex-derivatives","ETHF0:USTF0",1641241500316,1.728991,3699.4,3699.2,0.03050631]
["bitfinex-derivatives","ETHF0:USTF0",1641241500517,1.35130935,3699.3,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241500717,1.499,3699.0,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241500918,0.5332,3699.0,3698.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241501118,0.5332,3699.0,3698.7,1.17686463]
["bitfinex-derivatives","ETHF0:USTF0",1641241501319,2.999,3698.8,3697.0,2.09032912]
["bitfinex-derivatives","ETHF0:USTF0",1641241501519,1.499,3697.1,3695.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241501717,1.499,3696.4,3695.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241501918,0.5865,3697.1,3696.5,4.56887196]
["bitfinex-derivatives","ETHF0:USTF0",1641241502117,1.499,3696.7,3696.5,4.56887196]
["bitfinex-derivatives","ETHF0:USTF0",1641241502319,0.229991,3696.6,3696.5,4.56887196]
["bitfinex-derivatives","ETHF0:USTF0",1641241502518,0.229991,3696.6,3696.1,1.14430061]
["bitfinex-derivatives","ETHF0:USTF0",1641241502717,1.499,3696.2,3696.1,1.14430061]
["bitfinex-derivatives","ETHF0:USTF0",1641241503117,1.728991,3696.2,3696.1,1.14430061]
["bitfinex-derivatives","ETHF0:USTF0",1641241503320,2.00479,3696.5,3696.1,1.22090961]
["bitfinex-derivatives","ETHF0:USTF0",1641241503520,1.3520749,3697.3,3696.1,1.22090961]
["bitfinex-derivatives","ETHF0:USTF0",1641241503722,1.3520749,3697.3,3696.1,0.93860961]
["bitfinex-derivatives","ETHF0:USTF0",1641241504017,1.3520749,3697.3,3696.1,0.587909]
["bitfinex-derivatives","ETHF0:USTF0",1641241504221,1.3520749,3697.3,3696.2,1.17344997]
["bitfinex-derivatives","ETHF0:USTF0",1641241504821,1.11701115,3697.4,3696.2,1.17344997]
["bitfinex-derivatives","ETHF0:USTF0",1641241505222,2.12180115,3697.4,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241505422,0.11701115,3697.4,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241505622,1.67551673,3697.9,3697.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241505823,1.499,3697.2,3697.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641241506025,3.08107321,3697.2,3697.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1641241506228,3.08107321,3697.2,3695.9,1.49559289]
["bitfinex-derivatives","ETHF0:USTF0",1641241506428,1.499,3696.0,3693.6,3.22893573]
["bitfinex-derivatives","ETHF0:USTF0",1641241506630,1.499,3695.4,3693.6,3.22893573]
["bitfinex-derivatives","ETHF0:USTF0",1641241506824,1.35274248,3695.1,3694.7,1.2886113]
["bitfinex-derivatives","ETHF0:USTF0",1641241507033,1.499,3694.8,3694.7,1.2886113]
["bitfinex-derivatives","ETHF0:USTF0",1641241507231,5.233781,3694.8,3694.7,0.9898568]
["bitfinex-derivatives","ETHF0:USTF0",1641241507432,6.58670833,3694.8,3693.7,26.63920578]
["bitfinex-derivatives","ETHF0:USTF0",1641241507632,3.58770833,3694.8,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241507835,2.999,3694.2,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241508033,4.052491,3694.2,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241508234,5.40599515,3694.2,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241508538,2.3225,3694.2,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241508736,2.17657195,3694.2,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241508935,0.229991,3694.2,3694.1,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241509134,0.229991,3694.2,3694.1,2.71448746]
["bitfinex-derivatives","ETHF0:USTF0",1641241509354,2.00479,3694.6,3694.1,2.71448746]
["bitfinex-derivatives","ETHF0:USTF0",1641241509538,0.57243774,3694.2,3694.1,1.84838557]
["bitfinex-derivatives","ETHF0:USTF0",1641241510035,0.80242874,3694.2,3694.1,1.84838557]
["bitfinex-derivatives","ETHF0:USTF0",1641241510238,0.57243774,3694.2,3694.1,1.84838557]
["bitfinex-derivatives","ETHF0:USTF0",1641241510436,1.7011327,3694.7,3694.1,1.92499457]
["bitfinex-derivatives","ETHF0:USTF0",1641241510638,2.12641587,3695.0,3694.1,1.92499457]
["bitfinex-derivatives","ETHF0:USTF0",1641241510842,2.12641587,3695.0,3694.8,1.28859299]
["bitfinex-derivatives","ETHF0:USTF0",1641241511040,2.12541587,3695.0,3694.8,1.28859299]
["bitfinex-derivatives","ETHF0:USTF0",1641241511346,1.728991,3695.0,3694.9,7.58873568]
["bitfinex-derivatives","ETHF0:USTF0",1641241511540,1.728991,3695.0,3694.0,1.09027224]
["bitfinex-derivatives","ETHF0:USTF0",1641241511739,1.499,3694.6,3693.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241512142,1.499,3694.5,3693.6,1.09341515]
["bitfinex-derivatives","ETHF0:USTF0",1641241512339,1.499,3694.5,3693.0,1.09056686]
["bitfinex-derivatives","ETHF0:USTF0",1641241512542,1.499,3694.2,3693.0,1.09056686]
["bitfinex-derivatives","ETHF0:USTF0",1641241512740,1.5,3694.6,3693.0,1.09056686]
["bitfinex-derivatives","ETHF0:USTF0",1641241512940,1.499,3693.1,3693.0,1.09056686]
["bitfinex-derivatives","ETHF0:USTF0",1641241513242,1.499,3693.1,3693.0,4.39017131]
["bitfinex-derivatives","ETHF0:USTF0",1641241513844,1.499,3693.1,3693.0,3.29960445]
["bitfinex-derivatives","ETHF0:USTF0",1641241514042,1.728991,3693.1,3693.0,3.29960445]
["bitfinex-derivatives","ETHF0:USTF0",1641241514443,0.229991,3693.1,3693.0,3.29960445]
["bitfinex-derivatives","ETHF0:USTF0",1641241514644,1.499,3693.6,3693.0,3.37621345]
["bitfinex-derivatives","ETHF0:USTF0",1641241514843,1.499,3693.6,3693.0,3.92031345]
["bitfinex-derivatives","ETHF0:USTF0",1641241515043,1.3531049,3694.1,3693.0,3.92031345]
["bitfinex-derivatives","ETHF0:USTF0",1641241515244,1.00479,3693.4,3693.0,1.91552345]
["bitfinex-derivatives","ETHF0:USTF0",1641241515644,1.00479,3693.4,3693.1,0.03055137]
["bitfinex-derivatives","ETHF0:USTF0",1641241515944,1.00479,3693.4,3693.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241516143,1.00479,3693.4,3693.1,0.03055137]
["bitfinex-derivatives","ETHF0:USTF0",1641241516346,1.499,3693.2,3693.1,0.03055137]
["bitfinex-derivatives","ETHF0:USTF0",1641241516543,1.00479,3693.4,3693.0,1.29481445]
["bitfinex-derivatives","ETHF0:USTF0",1641241516944,1.499,3693.4,3693.0,1.29481445]
["bitfinex-derivatives","ETHF0:USTF0",1641241517144,2.00479,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241518143,3.50379,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241518543,1.499,3693.4,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241518747,2.00479,3694.2,3693.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241519146,1.499,3693.4,3693.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241519346,2.00479,3694.2,3693.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241519746,1.499,3693.4,3693.3,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641241519948,1.728991,3693.4,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241520148,0.229991,3693.4,3693.0,1.29481445]
["bitfinex-derivatives","ETHF0:USTF0",1641241520348,1.499,3693.1,3693.0,1.29481445]
["bitfinex-derivatives","ETHF0:USTF0",1641241520547,2.0536,3693.1,3691.4,1.49540189]
["bitfinex-derivatives","ETHF0:USTF0",1641241520747,2.0536,3693.1,3690.8,5.15193962]
["bitfinex-derivatives","ETHF0:USTF0",1641241520748,2.999,3691.8,3690.8,5.15193962]
["bitfinex-derivatives","ETHF0:USTF0",1641241520950,1.499,3690.9,3690.8,5.15193962]
["bitfinex-derivatives","ETHF0:USTF0",1641241521148,2.487291,3690.9,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241521349,1.499,3690.6,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241521751,1.627157,3690.6,3690.3,5.50264023]
["bitfinex-derivatives","ETHF0:USTF0",1641241521951,1.499,3690.4,3690.3,5.50264023]
["bitfinex-derivatives","ETHF0:USTF0",1641241522351,4.35356019,3690.4,3690.1,1.52573414]
["bitfinex-derivatives","ETHF0:USTF0",1641241522551,2.999,3690.2,3689.7,5.72437736]
["bitfinex-derivatives","ETHF0:USTF0",1641241522751,2.999,3689.8,3689.7,4.74737736]
["bitfinex-derivatives","ETHF0:USTF0",1641241522952,3.893091,3689.8,3689.7,4.74637736]
["bitfinex-derivatives","ETHF0:USTF0",1641241523151,7.902671,3689.8,3687.1,20.64471876]
["bitfinex-derivatives","ETHF0:USTF0",1641241523352,1.499,3687.2,3687.1,20.64471876]
["bitfinex-derivatives","ETHF0:USTF0",1641241523550,1.499,3687.2,3687.1,20.72132776]
["bitfinex-derivatives","ETHF0:USTF0",1641241523758,0.7369,3687.7,3687.1,20.72132776]
["bitfinex-derivatives","ETHF0:USTF0",1641241523950,1.35516229,3688.5,3687.1,21.62259011]
["bitfinex-derivatives","ETHF0:USTF0",1641241524451,1.499,3688.7,3687.1,21.62259011]
["bitfinex-derivatives","ETHF0:USTF0",1641241524650,1.5,3689.6,3687.1,21.62259011]
["bitfinex-derivatives","ETHF0:USTF0",1641241524852,1.499,3688.7,3687.1,0.97787135]
["bitfinex-derivatives","ETHF0:USTF0",1641241525151,1.499,3687.8,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241525351,0.229991,3687.8,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241525551,2.00479,3688.5,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241525753,1.499,3687.8,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241525951,1.35530371,3688.1,3687.7,3.04958916]
["bitfinex-derivatives","ETHF0:USTF0",1641241526152,3.36009371,3688.5,3687.7,3.04958916]
["bitfinex-derivatives","ETHF0:USTF0",1641241526153,3.35994494,3688.5,3687.7,3.04958916]
["bitfinex-derivatives","ETHF0:USTF0",1641241526555,2.00479,3688.5,3687.7,3.04958916]
["bitfinex-derivatives","ETHF0:USTF0",1641241527154,1.499,3688.8,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241527454,1.35463543,3689.9,3688.2,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1641241527653,1.499,3689.7,3688.2,2.56129]
["bitfinex-derivatives","ETHF0:USTF0",1641241527853,1.499,3689.7,3688.2,3.65762681]
["bitfinex-derivatives","ETHF0:USTF0",1641241528656,1.499,3688.6,3688.2,3.65762681]
["bitfinex-derivatives","ETHF0:USTF0",1641241528857,1.499,3689.6,3688.2,3.65762681]
["bitfinex-derivatives","ETHF0:USTF0",1641241529259,1.499,3689.6,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241530057,1.499,3689.6,3689.0,0.78234174]
["bitfinex-derivatives","ETHF0:USTF0",1641241530258,1.499,3689.6,3689.0,1.58014174]
["bitfinex-derivatives","ETHF0:USTF0",1641241531257,0.499,3689.5,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241531460,25.01637344,3691.6,3689.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241531461,0.499,3689.9,3689.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241531657,25.01637344,3691.6,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241531859,11.64,3693.6,3690.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241532057,1.5,3693.1,3690.2,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1641241532458,1.5,3693.1,3690.3,0.03058028]
["bitfinex-derivatives","ETHF0:USTF0",1641241532659,1.5,3692.8,3690.3,0.03058028]
["bitfinex-derivatives","ETHF0:USTF0",1641241533057,1.5,3692.8,3690.4,1.32078275]
["bitfinex-derivatives","ETHF0:USTF0",1641241533258,2.00479,3692.1,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241533457,0.128157,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241533861,0.128157,3692.0,3691.4,0.03058028]
["bitfinex-derivatives","ETHF0:USTF0",1641241534059,11.768157,3692.0,3691.4,1.32867365]
["bitfinex-derivatives","ETHF0:USTF0",1641241534262,4.5,3691.5,3685.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641241534461,1.5,3688.5,3685.8,1.18243267]
["bitfinex-derivatives","ETHF0:USTF0",1641241534658,0.7393,3688.5,3685.8,1.18243267]
["bitfinex-derivatives","ETHF0:USTF0",1641241534858,0.7393,3688.5,3686.2,1.18228807]
["bitfinex-derivatives","ETHF0:USTF0",1641241535259,2.00479,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241535561,0.7393,3688.5,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241535761,1.18119798,3689.7,3686.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1641241535961,1.5,3689.4,3687.0,2.22925683]
["bitfinex-derivatives","ETHF0:USTF0",1641241536160,0.5581,3690.1,3687.0,2.22925683]
["bitfinex-derivatives","ETHF0:USTF0",1641241536366,1.5,3689.9,3687.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241536560,1.5,3689.9,3687.2,1.35800224]
["bitfinex-derivatives","ETHF0:USTF0",1641241536761,1.5,3690.6,3687.2,1.35800224]
["bitfinex-derivatives","ETHF0:USTF0",1641241537063,1.5581297,3691.7,3688.0,1.18171317]
["bitfinex-derivatives","ETHF0:USTF0",1641241537262,2.00479,3689.9,3689.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241537461,2.00479,3689.9,3689.0,2.57459]
["bitfinex-derivatives","ETHF0:USTF0",1641241537663,2.00479,3689.9,3689.1,0.03060174]
["bitfinex-derivatives","ETHF0:USTF0",1641241538061,2.00479,3689.9,3689.2,1.14952611]
["bitfinex-derivatives","ETHF0:USTF0",1641241538461,0.128157,3689.8,3689.3,0.03060174]
["bitfinex-derivatives","ETHF0:USTF0",1641241538662,2.00479,3689.9,3689.0,0.73775069]
["bitfinex-derivatives","ETHF0:USTF0",1641241538862,2.00479,3689.9,3689.0,2.23775069]
["bitfinex-derivatives","ETHF0:USTF0",1641241539465,2.00479,3689.9,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241539666,32.8056,3692.6,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241539865,1.3540723,3691.4,3689.3,2.54926267]
["bitfinex-derivatives","ETHF0:USTF0",1641241540064,1.3540723,3691.4,3689.8,0.03058715]
["bitfinex-derivatives","ETHF0:USTF0",1641241540264,1.35390548,3691.9,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241540462,1.35390548,3691.9,3690.0,1.18568656]
["bitfinex-derivatives","ETHF0:USTF0",1641241540662,1.5,3691.5,3690.5,0.03058715]
["bitfinex-derivatives","ETHF0:USTF0",1641241540862,1.5,3690.7,3689.2,1.13004293]
["bitfinex-derivatives","ETHF0:USTF0",1641241541062,1.35468865,3690.6,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241541263,1.35468865,3690.6,3690.1,0.03058645]
["bitfinex-derivatives","ETHF0:USTF0",1641241541464,2.132947,3690.7,3689.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241541863,2.132947,3690.7,3688.5,0.31353498]
["bitfinex-derivatives","ETHF0:USTF0",1641241541864,1.35509618,3689.9,3688.5,0.31353498]
["bitfinex-derivatives","ETHF0:USTF0",1641241542063,1.5,3688.6,3683.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241542267,1.5,3688.5,3685.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241542464,1.5,3688.5,3685.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241542666,1.5,3688.5,3685.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241542864,0.7138,3688.6,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241543072,1.28257864,3690.6,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241543267,1.28257864,3690.6,3686.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1641241543268,2.00479,3688.0,3687.5,23.24773826]
["bitfinex-derivatives","ETHF0:USTF0",1641241544069,2.00479,3688.0,3687.6,1.22672325]
["bitfinex-derivatives","ETHF0:USTF0",1641241544670,2.00479,3688.0,3686.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1641241544874,2.00479,3688.0,3685.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241545070,2.00479,3688.0,3685.9,0.98387113]
["bitfinex-derivatives","ETHF0:USTF0",1641241545271,2.00479,3688.0,3684.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641241545272,2.00479,3687.5,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241545470,2.00479,3687.5,3685.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641241545471,1.35554989,3687.4,3685.3,1.35554989]
["bitfinex-derivatives","ETHF0:USTF0",1641241545670,2.00479,3687.5,3683.9,35.9789]
["bitfinex-derivatives","ETHF0:USTF0",1641241545871,1.35558113,3687.3,3686.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241546071,1.35558113,3687.3,3686.2,0.76186042]
["bitfinex-derivatives","ETHF0:USTF0",1641241546272,1.35558113,3687.3,3686.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241546471,2.00479,3688.0,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241546670,1.35507598,3688.7,3686.6,1.35507598]
["bitfinex-derivatives","ETHF0:USTF0",1641241547071,1.13210613,3688.9,3687.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241547271,1.13210613,3688.9,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241548170,0.128157,3689.0,3688.6,0.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1641241548772,2.00479,3689.5,3688.6,0.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1641241549574,0.128157,3689.4,3688.6,0.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1641241549775,0.956257,3689.4,3688.6,0.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1641241552279,1.35515127,3688.7,3688.6,0.93626732]
["bitfinex-derivatives","ETHF0:USTF0",1641241552481,0.229991,3688.7,3686.8,0.81369947]
["bitfinex-derivatives","ETHF0:USTF0",1641241552676,1.35532024,3688.0,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241552876,0.7601,3688.0,3686.8,0.81369947]
["bitfinex-derivatives","ETHF0:USTF0",1641241553077,0.7601,3688.0,3686.9,0.87395644]
["bitfinex-derivatives","ETHF0:USTF0",1641241553277,0.7601,3688.0,3687.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241553479,0.7601,3688.0,3687.6,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1641241553882,1.13210613,3689.4,3687.6,2.51039]
["bitfinex-derivatives","ETHF0:USTF0",1641241554080,1.13210613,3689.4,3687.7,0.967209]
["bitfinex-derivatives","ETHF0:USTF0",1641241554480,1.13210613,3689.4,3688.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241554682,1.13210613,3689.4,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241554882,1.13210613,3689.4,3689.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241555084,1.41399144,3689.7,3689.5,0.81310883]
["bitfinex-derivatives","ETHF0:USTF0",1641241555282,3.12661521,3690.3,3689.5,2.81789883]
["bitfinex-derivatives","ETHF0:USTF0",1641241555682,1.12182521,3690.3,3689.5,2.81789883]
["bitfinex-derivatives","ETHF0:USTF0",1641241555888,1.41399144,3690.5,3690.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241556089,1.69610013,3690.8,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241556290,0.90910013,3690.8,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241556490,2.75833133,3691.8,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241556689,1.40437269,3691.8,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241557089,1.40437269,3691.8,3690.8,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241557290,2.00479,3691.4,3690.8,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241557691,2.00479,3691.4,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241557889,2.00479,3691.4,3690.8,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241558089,2.132947,3691.4,3691.0,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241558290,2.132947,3691.4,3690.9,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241558491,2.132947,3691.4,3691.1,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241558691,0.229991,3691.3,3691.0,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241558891,2.132947,3691.4,3691.2,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241559090,2.00479,3691.4,3691.1,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241559490,2.00479,3691.4,3690.8,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241559693,0.229991,3691.3,3691.2,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241559891,2.00479,3691.4,3690.9,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241560095,2.00479,3691.4,3691.2,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241560293,2.00479,3691.4,3691.0,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241560692,2.00479,3691.4,3690.6,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241560895,2.00479,3691.4,3691.1,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241561093,0.229991,3691.3,3691.2,0.9749882]
["bitfinex-derivatives","ETHF0:USTF0",1641241561296,2.00479,3691.4,3691.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241561493,2.00479,3691.4,3690.7,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241561695,2.77869,3691.4,3690.7,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241562096,2.77869,3691.4,3690.7,0.93726495]
["bitfinex-derivatives","ETHF0:USTF0",1641241562295,2.77869,3691.4,3691.3,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241562496,2.77869,3691.4,3691.3,0.10718622]
["bitfinex-derivatives","ETHF0:USTF0",1641241562695,2.77869,3691.4,3690.8,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241563096,2.77869,3691.4,3691.3,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241563296,2.00479,3691.8,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241563495,2.00479,3692.3,3691.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241563695,0.76494893,3692.9,3691.7,0.81261723]
["bitfinex-derivatives","ETHF0:USTF0",1641241564097,0.76494893,3692.9,3692.0,0.81255824]
["bitfinex-derivatives","ETHF0:USTF0",1641241564299,0.128157,3692.8,3692.0,0.81255824]
["bitfinex-derivatives","ETHF0:USTF0",1641241564496,1.35362874,3692.7,3692.1,0.03057722]
["bitfinex-derivatives","ETHF0:USTF0",1641241564697,1.35362874,3692.7,3691.0,2.98011601]
["bitfinex-derivatives","ETHF0:USTF0",1641241564698,1.5,3692.2,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241564898,1.5,3692.2,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241565098,1.3539623,3691.7,3690.6,0.80489804]
["bitfinex-derivatives","ETHF0:USTF0",1641241565299,2.00479,3690.9,3690.6,0.80489804]
["bitfinex-derivatives","ETHF0:USTF0",1641241565501,0.229991,3690.8,3690.6,0.80489804]
["bitfinex-derivatives","ETHF0:USTF0",1641241565899,0.229991,3690.8,3690.7,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241566097,2.00479,3690.9,3690.7,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241566299,0.229991,3690.8,3690.7,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241566699,2.00479,3690.9,3690.7,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241567400,2.234781,3690.9,3690.7,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241567801,2.234781,3690.9,3690.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241567802,2.00479,3690.9,3690.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241568199,2.00479,3691.2,3690.8,0.88943499]
["bitfinex-derivatives","ETHF0:USTF0",1641241568399,2.00479,3691.2,3690.8,0.92001669]
["bitfinex-derivatives","ETHF0:USTF0",1641241568600,2.00479,3691.2,3690.9,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241568800,2.00479,3691.2,3691.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241569000,0.229991,3691.1,3690.9,0.0305817]
["bitfinex-derivatives","ETHF0:USTF0",1641241569200,0.229991,3691.1,3689.2,1.35410531]
["bitfinex-derivatives","ETHF0:USTF0",1641241569399,0.229991,3691.1,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241569800,1.35427769,3690.9,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241570001,1.35454552,3690.6,3690.3,1.22185577]
["bitfinex-derivatives","ETHF0:USTF0",1641241570203,0.229991,3690.5,3688.8,1.17111096]
["bitfinex-derivatives","ETHF0:USTF0",1641241570404,0.229991,3690.5,3689.2,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241570804,1.35500804,3689.3,3689.2,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241571002,0.932048,3689.3,3689.2,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241571406,4.813471,3689.3,3689.2,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241571701,5.93835586,3689.3,3689.2,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241571902,5.93835586,3689.3,3689.2,3.82893153]
["bitfinex-derivatives","ETHF0:USTF0",1641241572301,4.00958,3689.3,3689.2,3.82893153]
["bitfinex-derivatives","ETHF0:USTF0",1641241572505,4.00958,3689.3,3689.2,3.90554053]
["bitfinex-derivatives","ETHF0:USTF0",1641241572702,4.00958,3689.3,3689.2,0.8583041]
["bitfinex-derivatives","ETHF0:USTF0",1641241572902,1.12520092,3690.3,3689.2,2.3583041]
["bitfinex-derivatives","ETHF0:USTF0",1641241573101,1.12520092,3690.3,3689.4,0.8131192]
["bitfinex-derivatives","ETHF0:USTF0",1641241573304,3.12999092,3690.3,3689.4,4.171954]
["bitfinex-derivatives","ETHF0:USTF0",1641241573701,3.12999092,3690.3,3689.4,2.8179092]
["bitfinex-derivatives","ETHF0:USTF0",1641241574101,1.40650115,3690.6,3690.2,0.81296161]
["bitfinex-derivatives","ETHF0:USTF0",1641241574302,2.00479,3690.7,3690.2,1.62576161]
["bitfinex-derivatives","ETHF0:USTF0",1641241574502,1.12486183,3691.0,3690.2,1.62576161]
["bitfinex-derivatives","ETHF0:USTF0",1641241574904,1.12486183,3691.0,3690.2,3.85124562]
["bitfinex-derivatives","ETHF0:USTF0",1641241575102,1.12486183,3691.0,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241575302,1.12486183,3691.0,3690.5,2.81767941]
["bitfinex-derivatives","ETHF0:USTF0",1641241575503,1.40650115,3691.3,3690.5,2.81767941]
["bitfinex-derivatives","ETHF0:USTF0",1641241575705,2.00479,3691.4,3690.5,2.81767941]
["bitfinex-derivatives","ETHF0:USTF0",1641241575909,2.00479,3691.4,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241576108,0.57334865,3692.1,3691.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241576305,0.57334865,3692.1,3691.2,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1641241576508,0.57334865,3692.1,3691.6,0.81264549]
["bitfinex-derivatives","ETHF0:USTF0",1641241576911,1.40650115,3692.2,3691.6,0.81264549]
["bitfinex-derivatives","ETHF0:USTF0",1641241577109,1.40650115,3692.2,3691.8,0.81259139]
["bitfinex-derivatives","ETHF0:USTF0",1641241577309,1.40650115,3692.5,3691.8,0.81259139]
["bitfinex-derivatives","ETHF0:USTF0",1641241577511,1.40650115,3692.5,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241577808,1.40650115,3692.5,3691.8,0.81259139]
["bitfinex-derivatives","ETHF0:USTF0",1641241578008,1.40650115,3692.5,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241578009,0.40650115,3692.5,3692.4,0.81246261]
["bitfinex-derivatives","ETHF0:USTF0",1641241578213,0.40650115,3692.5,3692.4,3.15117161]
["bitfinex-derivatives","ETHF0:USTF0",1641241579010,0.40650115,3692.5,3692.4,1.65117161]
["bitfinex-derivatives","ETHF0:USTF0",1641241579211,1.68780138,3692.7,3692.4,1.65117161]
["bitfinex-derivatives","ETHF0:USTF0",1641241579411,2.10975172,3693.0,3692.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241579614,3.6975885,3693.9,3692.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241579811,3.6975885,3693.9,3692.6,5.36245059]
["bitfinex-derivatives","ETHF0:USTF0",1641241579812,3.6975885,3693.9,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241580013,2.9105885,3693.9,3693.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1641241580211,2.9105885,3693.9,3693.4,0.81225536]
["bitfinex-derivatives","ETHF0:USTF0",1641241580513,1.6927985,3693.9,3693.4,0.81225536]
["bitfinex-derivatives","ETHF0:USTF0",1641241580714,2.10975172,3694.2,3693.4,0.81225536]
["bitfinex-derivatives","ETHF0:USTF0",1641241581314,2.81300229,3694.5,3693.4,0.81225536]
["bitfinex-derivatives","ETHF0:USTF0",1641241581516,2.00479,3695.1,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241581919,3.3575398,3695.1,3694.2,1.21914044]
["bitfinex-derivatives","ETHF0:USTF0",1641241582116,0.128157,3695.0,3694.2,1.21914044]
["bitfinex-derivatives","ETHF0:USTF0",1641241582518,1.35282849,3694.8,3694.2,1.21914044]
["bitfinex-derivatives","ETHF0:USTF0",1641241582717,1.5,3694.5,3694.2,1.21914044]
["bitfinex-derivatives","ETHF0:USTF0",1641241583014,1.5,3694.3,3691.5,4.80473859]
["bitfinex-derivatives","ETHF0:USTF0",1641241583214,1.5,3694.0,3693.1,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241583415,2.00479,3693.2,3693.1,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241583613,2.00479,3693.2,3693.1,3.12384543]
["bitfinex-derivatives","ETHF0:USTF0",1641241583814,2.234781,3693.2,3693.1,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241584015,2.00479,3693.2,3693.1,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1641241584216,1.5,3694.9,3693.1,3.07780071]
["bitfinex-derivatives","ETHF0:USTF0",1641241584416,0.57283844,3695.0,3693.1,3.85180071]
["bitfinex-derivatives","ETHF0:USTF0",1641241584614,1.5,3694.9,3693.2,0.03056428]
["bitfinex-derivatives","ETHF0:USTF0",1641241584814,0.15280241,3694.9,3693.2,0.03056428]
["bitfinex-derivatives","ETHF0:USTF0",1641241585015,0.15280241,3694.9,3694.0,0.81210743]
["bitfinex-derivatives","ETHF0:USTF0",1641241585218,2.81300229,3694.3,3694.0,1.63210743]
["bitfinex-derivatives","ETHF0:USTF0",1641241585416,2.81300229,3694.3,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241586118,2.81300229,3694.3,3694.2,2.97938454]
["bitfinex-derivatives","ETHF0:USTF0",1641241586316,0.128157,3694.5,3694.2,2.97938454]
["bitfinex-derivatives","ETHF0:USTF0",1641241586616,1.13462615,3694.6,3694.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241586815,1.13462615,3694.6,3694.3,0.10717328]
["bitfinex-derivatives","ETHF0:USTF0",1641241587015,2.00479,3695.1,3694.5,2.38473508]
["bitfinex-derivatives","ETHF0:USTF0",1641241587217,2.00479,3695.1,3694.5,0.88473508]
["bitfinex-derivatives","ETHF0:USTF0",1641241587615,2.00479,3695.1,3694.6,0.03056428]
["bitfinex-derivatives","ETHF0:USTF0",1641241588419,2.81300229,3695.7,3695.0,2.31188742]
["bitfinex-derivatives","ETHF0:USTF0",1641241588623,2.83759353,3696.1,3695.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241588822,2.83759353,3696.1,3695.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241589019,2.83759353,3696.1,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241589220,2.66459353,3696.1,3696.0,2.130009]
["bitfinex-derivatives","ETHF0:USTF0",1641241589421,2.66459353,3696.1,3696.0,4.16536328]
["bitfinex-derivatives","ETHF0:USTF0",1641241589619,2.66459353,3696.1,3696.0,2.66536328]
["bitfinex-derivatives","ETHF0:USTF0",1641241589917,3.51625287,3696.4,3696.0,3.40474552]
["bitfinex-derivatives","ETHF0:USTF0",1641241590320,3.51625287,3696.4,3696.0,3.32813652]
["bitfinex-derivatives","ETHF0:USTF0",1641241590523,1.5,3696.1,3694.6,3.80904554]
["bitfinex-derivatives","ETHF0:USTF0",1641241590722,1.35294014,3694.7,3694.6,3.80904554]
["bitfinex-derivatives","ETHF0:USTF0",1641241590926,2.21813114,3694.7,3694.6,3.80904554]
["bitfinex-derivatives","ETHF0:USTF0",1641241591121,2.21813114,3694.7,3693.7,5.39005233]
["bitfinex-derivatives","ETHF0:USTF0",1641241591319,1.5,3694.2,3693.7,5.39005233]
["bitfinex-derivatives","ETHF0:USTF0",1641241591520,1.35322941,3693.8,3693.7,4.57085465]
["bitfinex-derivatives","ETHF0:USTF0",1641241591723,3.90042041,3693.8,3693.7,4.57085465]
["bitfinex-derivatives","ETHF0:USTF0",1641241591922,3.90042041,3693.8,3693.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241591923,2.547191,3693.8,3693.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241592322,4.02903538,3693.8,3693.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241592525,15.66903538,3693.8,3692.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241592723,1.5,3692.8,3692.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241593024,3.79057265,3692.8,3692.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241593424,6.446271,3692.8,3692.7,3.0821975]
["bitfinex-derivatives","ETHF0:USTF0",1641241593626,6.446271,3692.8,3692.5,0.57306736]
["bitfinex-derivatives","ETHF0:USTF0",1641241593627,19.44033964,3692.8,3692.5,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241593826,1.5,3692.6,3692.5,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241594026,0.81245943,3692.5,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241594227,1.5,3691.4,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241594725,11.64,3692.7,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241594726,1.3539678,3691.7,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241595025,1.5,3691.3,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241595225,1.35427035,3690.9,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241595427,3.48721735,3690.9,3690.3,0.38216995]
["bitfinex-derivatives","ETHF0:USTF0",1641241595626,3.48721735,3690.9,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241595826,2.00479,3690.9,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241596026,2.00479,3690.9,3690.2,0.85463055]
["bitfinex-derivatives","ETHF0:USTF0",1641241596630,2.00479,3690.9,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241596830,1.42133341,3691.9,3690.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241597232,2.77522239,3691.9,3690.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1641241597432,2.00479,3691.8,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241598035,2.00479,3691.8,3691.1,1.02716146]
["bitfinex-derivatives","ETHF0:USTF0",1641241598636,0.128157,3691.7,3691.1,1.02716146]
["bitfinex-derivatives","ETHF0:USTF0",1641241599036,1.35402097,3691.6,3691.1,1.02716146]
["bitfinex-derivatives","ETHF0:USTF0",1641241599237,0.128157,3691.7,3691.1,1.02716146]
["bitfinex-derivatives","ETHF0:USTF0",1641241599638,2.00479,3691.8,3691.1,1.02716146]
["bitfinex-derivatives","ETHF0:USTF0",1641241600937,2.00479,3692.2,3691.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241601138,2.00479,3692.2,3691.1,1.8399094]
["bitfinex-derivatives","ETHF0:USTF0",1641241601344,1.13128738,3692.5,3691.7,0.81262262]
["bitfinex-derivatives","ETHF0:USTF0",1641241601540,1.13128738,3692.5,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241601739,1.13128738,3692.5,3692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241601939,1.13128738,3692.5,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241602340,2.48483184,3692.9,3692.1,0.76597487]
["bitfinex-derivatives","ETHF0:USTF0",1641241602539,1.13128738,3692.9,3692.1,0.76597487]
["bitfinex-derivatives","ETHF0:USTF0",1641241603740,1.13128738,3693.1,3692.3,0.81249649]
["bitfinex-derivatives","ETHF0:USTF0",1641241604340,0.128157,3693.0,3692.3,0.81249649]
["bitfinex-derivatives","ETHF0:USTF0",1641241604742,1.35367638,3692.5,3692.3,0.81249649]
["bitfinex-derivatives","ETHF0:USTF0",1641241604942,0.229991,3692.4,3692.3,0.81249649]
["bitfinex-derivatives","ETHF0:USTF0",1641241605244,0.574,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241605643,0.574,3692.7,3692.0,2.81735431]
["bitfinex-derivatives","ETHF0:USTF0",1641241606345,0.574,3692.7,3692.1,1.32827186]
["bitfinex-derivatives","ETHF0:USTF0",1641241606546,1.48165016,3693.0,3692.1,1.32827186]
["bitfinex-derivatives","ETHF0:USTF0",1641241606744,1.13128738,3692.8,3692.1,1.32827186]
["bitfinex-derivatives","ETHF0:USTF0",1641241606943,1.13128738,3692.8,3692.2,0.03057065]
["bitfinex-derivatives","ETHF0:USTF0",1641241607548,2.00479,3692.7,3692.2,0.03057065]
["bitfinex-derivatives","ETHF0:USTF0",1641241607750,1.5,3692.3,3692.2,0.03057065]
["bitfinex-derivatives","ETHF0:USTF0",1641241608046,1.5,3692.3,3691.5,3.0575802]
["bitfinex-derivatives","ETHF0:USTF0",1641241608047,0.128157,3692.2,3691.5,3.0575802]
["bitfinex-derivatives","ETHF0:USTF0",1641241608749,1.35381933,3692.1,3691.5,3.0575802]
["bitfinex-derivatives","ETHF0:USTF0",1641241609151,1.35381933,3692.1,3691.6,0.03057621]
["bitfinex-derivatives","ETHF0:USTF0",1641241609347,1.35381933,3692.1,3691.6,1.79726329]
["bitfinex-derivatives","ETHF0:USTF0",1641241609548,2.00479,3692.1,3691.6,1.79726329]
["bitfinex-derivatives","ETHF0:USTF0",1641241609748,2.00479,3692.1,3691.7,0.03057621]
["bitfinex-derivatives","ETHF0:USTF0",1641241610350,2.00479,3692.7,3692.0,0.81255959]
["bitfinex-derivatives","ETHF0:USTF0",1641241610552,0.57325452,3692.3,3692.0,0.81255959]
["bitfinex-derivatives","ETHF0:USTF0",1641241610749,0.57325452,3692.3,3692.1,0.10718521]
["bitfinex-derivatives","ETHF0:USTF0",1641241610951,0.57325452,3692.3,3692.1,0.03057621]
["bitfinex-derivatives","ETHF0:USTF0",1641241611150,1.54949041,3692.5,3692.1,0.03057621]
["bitfinex-derivatives","ETHF0:USTF0",1641241611353,1.54949041,3692.5,3692.2,0.03057621]
["bitfinex-derivatives","ETHF0:USTF0",1641241611354,0.128157,3692.5,3692.2,0.03057621]
["bitfinex-derivatives","ETHF0:USTF0",1641241611551,0.128157,3692.5,3691.9,2.96536347]
["bitfinex-derivatives","ETHF0:USTF0",1641241611753,2.00479,3692.7,3691.9,2.96536347]
["bitfinex-derivatives","ETHF0:USTF0",1641241612851,2.00479,3692.7,3692.0,0.81255021]
["bitfinex-derivatives","ETHF0:USTF0",1641241613454,2.00479,3692.7,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241613653,2.00479,3692.7,3692.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1641241614556,2.00479,3692.7,3691.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241614755,2.00479,3692.7,3691.2,0.85051546]
["bitfinex-derivatives","ETHF0:USTF0",1641241615360,2.00479,3692.7,3691.2,1.65739409]
["bitfinex-derivatives","ETHF0:USTF0",1641241615555,2.00479,3692.1,3691.2,1.65739409]
["bitfinex-derivatives","ETHF0:USTF0",1641241615756,2.56509,3692.1,3691.2,1.65739409]
["bitfinex-derivatives","ETHF0:USTF0",1641241616057,0.128157,3692.0,3691.2,1.65739409]
["bitfinex-derivatives","ETHF0:USTF0",1641241616760,1.628157,3692.0,3690.8,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241617158,0.128157,3692.0,3690.8,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241617559,2.00479,3690.9,3690.7,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241617759,2.00479,3690.9,3690.8,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241617960,2.234781,3690.9,3690.7,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241618160,2.00479,3690.9,3690.7,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241618360,2.00479,3691.3,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241618560,2.00479,3691.3,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241618760,2.00479,3691.3,3690.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1641241619663,2.00479,3690.9,3690.4,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241620362,2.00479,3691.3,3690.4,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241620363,2.00479,3691.3,3690.9,0.81280866]
["bitfinex-derivatives","ETHF0:USTF0",1641241620563,2.00479,3691.3,3690.9,1.53250866]
["bitfinex-derivatives","ETHF0:USTF0",1641241620961,2.00479,3691.3,3690.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1641241621163,0.128157,3691.2,3690.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1641241621462,2.00479,3691.0,3690.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1641241621662,2.00479,3691.0,3690.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641241621961,2.00479,3691.0,3690.8,3.82197525]
["bitfinex-derivatives","ETHF0:USTF0",1641241622567,2.00479,3691.0,3690.9,0.74318712]
["bitfinex-derivatives","ETHF0:USTF0",1641241623165,1.02791853,3691.0,3690.9,0.74318712]
["bitfinex-derivatives","ETHF0:USTF0",1641241625565,2.00479,3691.8,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241625766,2.00479,3691.8,3691.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241625964,2.234781,3691.8,3691.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641241626164,2.00479,3691.8,3691.7,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1641241626765,2.00479,3691.8,3691.7,3.28394042]
["bitfinex-derivatives","ETHF0:USTF0",1641241627368,2.234781,3691.8,3691.7,3.28394042]
["bitfinex-derivatives","ETHF0:USTF0",1641241627565,2.00479,3691.8,3691.7,3.28394042]
["bitfinex-derivatives","ETHF0:USTF0",1641241628166,1.35372952,3692.4,3691.7,3.28394042]
["bitfinex-derivatives","ETHF0:USTF0",1641241628367,1.35372952,3692.4,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241628368,0.128157,3692.3,3691.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241628566,0.128157,3692.3,3691.7,0.97154042]
["bitfinex-derivatives","ETHF0:USTF0",1641241628766,0.128157,3692.3,3691.7,1.78416834]
["bitfinex-derivatives","ETHF0:USTF0",1641241629870,0.128157,3692.3,3692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241630068,1.13247236,3692.8,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241630270,1.13247236,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241630471,1.13147236,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241630671,1.36146336,3692.8,3692.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241630869,1.13147236,3692.8,3692.3,0.81249395]
["bitfinex-derivatives","ETHF0:USTF0",1641241631073,3.22637236,3692.8,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241631274,2.6628,3692.8,3691.5,3.82047355]
["bitfinex-derivatives","ETHF0:USTF0",1641241631671,2.00479,3692.1,3691.5,3.82047355]
["bitfinex-derivatives","ETHF0:USTF0",1641241632773,0.128157,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241632972,1.628157,3692.0,3691.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241633173,1.5,3691.4,3690.7,3.82047355]
["bitfinex-derivatives","ETHF0:USTF0",1641241633372,1.5,3691.5,3690.7,3.82047355]
["bitfinex-derivatives","ETHF0:USTF0",1641241633673,2.00479,3690.8,3690.7,3.82047355]
["bitfinex-derivatives","ETHF0:USTF0",1641241633875,3.734781,3690.8,3689.9,4.58681078]
["bitfinex-derivatives","ETHF0:USTF0",1641241634075,3.734781,3690.8,3689.6,0.36000819]
["bitfinex-derivatives","ETHF0:USTF0",1641241634076,3.58926597,3690.8,3690.3,3.82174507]
["bitfinex-derivatives","ETHF0:USTF0",1641241634275,1.5,3690.5,3690.3,3.82174507]
["bitfinex-derivatives","ETHF0:USTF0",1641241634575,11.64,3690.7,3690.3,3.82174507]
["bitfinex-derivatives","ETHF0:USTF0",1641241634776,1.5,3690.5,3690.3,3.82174507]
["bitfinex-derivatives","ETHF0:USTF0",1641241634982,0.229991,3690.4,3690.3,3.82174507]
["bitfinex-derivatives","ETHF0:USTF0",1641241635175,0.128157,3690.6,3689.7,0.74217814]
["bitfinex-derivatives","ETHF0:USTF0",1641241635576,0.128157,3690.6,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241635775,2.00479,3689.7,3689.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241635979,0.128157,3690.6,3689.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241636176,2.00479,3690.8,3690.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241636476,2.00479,3690.8,3690.3,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1641241636876,2.00479,3690.8,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241637176,0.5734472,3690.5,3689.6,0.88208823]
["bitfinex-derivatives","ETHF0:USTF0",1641241637378,0.5734472,3690.5,3689.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241637580,0.5734472,3690.5,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241637778,0.229991,3690.5,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241638177,2.00479,3690.8,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241638376,2.00479,3690.8,3690.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1641241639279,33.92413341,3692.7,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241639478,1.42133341,3692.7,3692.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241639680,0.128157,3692.6,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241640280,0.128157,3692.6,3692.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241640481,0.229991,3692.5,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241640879,0.229991,3692.5,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241641082,1.5,3692.4,3690.8,1.18481348]
["bitfinex-derivatives","ETHF0:USTF0",1641241641484,1.35379367,3692.2,3690.8,1.18481348]
["bitfinex-derivatives","ETHF0:USTF0",1641241641680,2.00479,3692.1,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241642482,3.50479,3692.1,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241642684,15.14479,3692.1,3689.4,95.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641241642982,15.14479,3692.1,3686.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641241642983,1.35412731,3691.3,3689.6,1.3539898]
["bitfinex-derivatives","ETHF0:USTF0",1641241643182,1.35412731,3691.3,3689.7,0.80418919]
["bitfinex-derivatives","ETHF0:USTF0",1641241643482,2.00479,3692.1,3689.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241643681,2.00479,3691.4,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241643883,0.128157,3691.3,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241645881,0.128157,3691.3,3690.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241646383,0.128157,3691.3,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241646581,2.00479,3692.1,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241646782,2.57269,3692.1,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241647182,1.12456129,3692.8,3691.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241647380,1.12456129,3692.8,3691.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1641241647781,2.00479,3692.7,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241647985,0.128157,3692.6,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241649885,2.00479,3692.7,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241650287,2.00479,3692.7,3691.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241651885,2.00479,3692.7,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241652085,2.00479,3692.7,3691.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241653888,0.128157,3692.6,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241654690,2.00479,3693.1,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241655794,2.00479,3693.1,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241655993,1.628157,3693.0,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241656394,0.128157,3693.0,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241658795,2.00479,3693.1,3692.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241658996,2.00479,3693.1,3692.3,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641241660201,2.00479,3693.1,3692.3,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1641241660601,2.00479,3693.1,3692.3,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641241660804,2.132947,3693.1,3692.3,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641241661404,2.132947,3693.1,3692.3,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1641241661603,2.132947,3693.1,3692.3,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641241661802,2.132947,3693.1,3692.3,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1641241662002,0.128157,3693.1,3692.3,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1641241662204,0.128157,3693.1,3692.3,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1641241662404,2.00479,3693.5,3692.3,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1641241663206,2.00479,3693.5,3692.4,1.27315708]
["bitfinex-derivatives","ETHF0:USTF0",1641241663808,2.00479,3693.5,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241664007,0.128157,3693.4,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241664810,1.5,3692.9,3691.8,0.81260469]
["bitfinex-derivatives","ETHF0:USTF0",1641241665010,1.5,3692.5,3690.8,1.83413421]
["bitfinex-derivatives","ETHF0:USTF0",1641241665311,2.1067,3692.5,3690.8,1.83413421]
["bitfinex-derivatives","ETHF0:USTF0",1641241665511,0.6067,3692.5,3690.8,1.83413421]
["bitfinex-derivatives","ETHF0:USTF0",1641241665913,2.00479,3692.4,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241666512,2.00479,3692.4,3691.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241666912,2.00479,3692.4,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241667315,1.12456129,3693.5,3692.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241667514,1.12456129,3693.5,3692.6,1.28903064]
["bitfinex-derivatives","ETHF0:USTF0",1641241667914,2.00479,3693.4,3692.6,3.29382064]
["bitfinex-derivatives","ETHF0:USTF0",1641241668115,0.128157,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241668314,0.127157,3693.3,3692.6,2.005791]
["bitfinex-derivatives","ETHF0:USTF0",1641241668518,0.127157,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241669615,2.00479,3693.4,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241670418,12.5,3692.7,3692.6,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1641241671917,12.5,3692.7,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241672616,12.5,3692.7,3692.6,2.005791]
["bitfinex-derivatives","ETHF0:USTF0",1641241673818,12.729991,3692.7,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241674018,12.858148,3692.7,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241674221,13.403448,3692.7,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241675519,13.275291,3692.7,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241675720,12.729991,3692.7,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241675919,0.128157,3692.6,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241676123,12.5,3692.7,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241676321,12.5,3692.7,3692.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1641241678426,2.00479,3693.4,3692.6,0.81241512]
["bitfinex-derivatives","ETHF0:USTF0",1641241679028,0.128157,3693.3,3692.6,0.81241512]
["bitfinex-derivatives","ETHF0:USTF0",1641241679226,0.128157,3693.3,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241679428,2.00479,3693.4,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241679827,2.00479,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241682231,0.128157,3693.3,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241682631,2.00479,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241683530,2.00479,3693.4,3693.1,0.81231839]
["bitfinex-derivatives","ETHF0:USTF0",1641241683732,2.00479,3693.4,3693.1,1.61031839]
["bitfinex-derivatives","ETHF0:USTF0",1641241683932,2.00479,3693.9,3693.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641241684330,0.128157,3693.8,3693.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641241684930,2.00479,3693.9,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241685132,2.00479,3693.9,3693.1,0.81231985]
["bitfinex-derivatives","ETHF0:USTF0",1641241685332,2.00479,3693.9,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241687733,2.00479,3693.9,3693.1,0.8123248]
["bitfinex-derivatives","ETHF0:USTF0",1641241687932,0.128157,3693.8,3693.1,0.8123248]
["bitfinex-derivatives","ETHF0:USTF0",1641241688939,1.5,3693.2,3692.3,0.81248325]
["bitfinex-derivatives","ETHF0:USTF0",1641241689137,12.5,3692.9,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241689337,13.2375,3692.9,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241689737,24.8775,3692.9,3691.1,0.81274891]
["bitfinex-derivatives","ETHF0:USTF0",1641241689937,1.5,3692.0,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241690140,1.5,3692.0,3690.3,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241690141,0.128157,3691.9,3690.3,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241690342,1.5,3690.9,3690.3,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241690544,0.6276,3690.9,3690.3,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241690939,0.6276,3690.9,3689.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241691140,0.6276,3690.9,3689.3,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241691542,0.6276,3690.9,3689.3,4.55800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241691941,2.00479,3690.7,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241692643,1.4825374,3690.6,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241692841,2.00479,3690.7,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241699255,2.00479,3690.7,3689.3,1.96285385]
["bitfinex-derivatives","ETHF0:USTF0",1641241699256,1.35452717,3690.2,3689.3,0.81314092]
["bitfinex-derivatives","ETHF0:USTF0",1641241699454,1.5,3690.4,3689.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241699656,1.3546446,3689.9,3689.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241699856,1.9955446,3689.9,3689.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241700055,2.00479,3689.2,3689.0,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241700256,2.00479,3689.2,3688.8,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241700656,2.00479,3689.2,3688.8,4.55800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241700857,2.00479,3689.2,3688.8,3.05800278]
["bitfinex-derivatives","ETHF0:USTF0",1641241701058,2.00479,3689.2,3688.3,0.81338147]
["bitfinex-derivatives","ETHF0:USTF0",1641241701260,0.128157,3689.1,3688.1,5.06279278]
["bitfinex-derivatives","ETHF0:USTF0",1641241701458,0.763657,3689.1,3688.1,5.06279278]
["bitfinex-derivatives","ETHF0:USTF0",1641241701661,1.35522473,3688.3,3688.1,5.06279278]
["bitfinex-derivatives","ETHF0:USTF0",1641241701857,0.229991,3688.2,3688.1,5.06279278]
["bitfinex-derivatives","ETHF0:USTF0",1641241702058,0.229991,3688.2,3688.0,0.38228275]
["bitfinex-derivatives","ETHF0:USTF0",1641241702059,1.729991,3688.2,3687.0,4.58700417]
["bitfinex-derivatives","ETHF0:USTF0",1641241702258,1.5,3687.1,3687.0,4.58700417]
["bitfinex-derivatives","ETHF0:USTF0",1641241702459,3.56449656,3687.1,3687.0,2.81900417]
["bitfinex-derivatives","ETHF0:USTF0",1641241702659,15.20449656,3687.1,3687.0,2.81900417]
["bitfinex-derivatives","ETHF0:USTF0",1641241702859,15.20449656,3687.1,3685.3,4.80473859]
["bitfinex-derivatives","ETHF0:USTF0",1641241702860,15.43448756,3687.1,3686.7,3.81033909]
["bitfinex-derivatives","ETHF0:USTF0",1641241703060,13.93448756,3687.1,3686.7,3.81033909]
["bitfinex-derivatives","ETHF0:USTF0",1641241703261,1.5,3686.9,3686.7,3.81033909]
["bitfinex-derivatives","ETHF0:USTF0",1641241703561,1.58616777,3686.8,3686.7,3.81033909]
["bitfinex-derivatives","ETHF0:USTF0",1641241703961,15.879571,3686.8,3686.7,3.81033909]
["bitfinex-derivatives","ETHF0:USTF0",1641241704464,17.2361562,3686.8,3685.3,3.98973859]
["bitfinex-derivatives","ETHF0:USTF0",1641241704661,1.01211971,3686.0,3685.3,3.98973859]
["bitfinex-derivatives","ETHF0:USTF0",1641241704865,1.74451971,3686.0,3685.3,3.98973859]
["bitfinex-derivatives","ETHF0:USTF0",1641241705062,2.2324,3686.0,3684.7,5.33807642]
["bitfinex-derivatives","ETHF0:USTF0",1641241705265,0.7324,3686.0,3684.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241705465,2.2324,3686.0,3683.8,1.14803865]
["bitfinex-derivatives","ETHF0:USTF0",1641241705763,1.5,3685.3,3683.8,1.14803865]
["bitfinex-derivatives","ETHF0:USTF0",1641241705963,2.00479,3683.9,3683.8,1.14803865]
["bitfinex-derivatives","ETHF0:USTF0",1641241706365,2.362938,3683.9,3683.8,1.14803865]
["bitfinex-derivatives","ETHF0:USTF0",1641241706564,2.00479,3683.9,3683.8,1.14803865]
["bitfinex-derivatives","ETHF0:USTF0",1641241706766,2.00479,3683.9,3683.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241706964,2.00479,3683.9,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241707466,2.00479,3683.9,3681.9,7.43417264]
["bitfinex-derivatives","ETHF0:USTF0",1641241707467,3.36162001,3683.9,3683.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241707763,3.36162001,3683.9,3682.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241707964,2.00479,3682.9,3682.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241708165,2.00479,3682.9,3682.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241708363,2.00479,3683.9,3682.5,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241708965,3.36164763,3683.9,3682.5,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241709165,3.36164763,3683.9,3682.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241709369,2.00479,3683.9,3682.5,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241709768,2.00479,3683.9,3682.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241709966,2.00479,3683.3,3683.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241710165,1e-08,3683.3,3682.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1641241710368,2.00479,3683.9,3683.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241710567,2.00479,3683.9,3682.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1641241710867,1.12456129,3685.4,3683.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241711069,1.12456129,3685.8,3684.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241711266,1.12456129,3685.8,3684.7,1.10179034]
["bitfinex-derivatives","ETHF0:USTF0",1641241711467,1.35634048,3685.3,3684.7,1.10179034]
["bitfinex-derivatives","ETHF0:USTF0",1641241711867,1.35634048,3685.3,3684.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241712067,2.00479,3685.7,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241712271,2.00479,3685.7,3684.1,1.17702326]
["bitfinex-derivatives","ETHF0:USTF0",1641241712467,1.35641959,3685.1,3684.1,1.17702326]
["bitfinex-derivatives","ETHF0:USTF0",1641241712666,1.35641959,3685.1,3684.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241712865,2.85641959,3685.1,3683.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241713065,2.85641959,3685.1,3683.4,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241713267,1.35674717,3684.2,3683.4,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241713467,0.128157,3684.1,3682.9,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241713867,1.35659441,3684.6,3682.9,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241714066,2.00479,3684.4,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241715069,1.35668827,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241715669,1.48484527,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241715870,1.35668827,3684.3,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241716873,2.00479,3684.4,3684.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241717076,1.12456129,3685.0,3683.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241717272,1.12456129,3685.0,3684.0,1.02498801]
["bitfinex-derivatives","ETHF0:USTF0",1641241717972,1.12456129,3685.0,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241718172,1.12456129,3684.8,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241718373,1.12456129,3684.8,3683.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241719072,0.128157,3685.2,3683.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241719272,1.35648399,3684.9,3684.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241719472,0.128157,3685.2,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241719676,0.128157,3685.2,3684.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241720073,2.00479,3684.6,3683.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241720279,1.12456129,3685.3,3683.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241720674,1.12456129,3685.3,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241720977,6.129e-05,3685.3,3685.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241721175,1.69928216,3685.8,3685.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241721379,1.69928216,3685.8,3685.2,0.95414893]
["bitfinex-derivatives","ETHF0:USTF0",1641241721583,2.8040774,3686.4,3685.2,0.95414893]
["bitfinex-derivatives","ETHF0:USTF0",1641241721872,1.40827254,3685.9,3685.2,0.95414893]
["bitfinex-derivatives","ETHF0:USTF0",1641241722076,1.12661803,3685.6,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241722275,1.12661803,3685.6,3685.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241722673,0.229991,3685.5,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241722876,0.229991,3685.5,3683.6,6.6710743]
["bitfinex-derivatives","ETHF0:USTF0",1641241723076,0.229991,3685.5,3683.6,5.1710743]
["bitfinex-derivatives","ETHF0:USTF0",1641241723276,0.229991,3685.5,3683.7,1.27530455]
["bitfinex-derivatives","ETHF0:USTF0",1641241723676,12.5,3685.3,3684.9,3.81489017]
["bitfinex-derivatives","ETHF0:USTF0",1641241723878,2.85659441,3685.0,3684.1,4.57751382]
["bitfinex-derivatives","ETHF0:USTF0",1641241724076,2.00479,3684.6,3684.1,4.57751382]
["bitfinex-derivatives","ETHF0:USTF0",1641241724276,2.77179,3684.6,3684.1,4.57751382]
["bitfinex-derivatives","ETHF0:USTF0",1641241724479,1.35679319,3684.2,3684.1,4.57751382]
["bitfinex-derivatives","ETHF0:USTF0",1641241724678,1.35679319,3684.2,3683.8,3.15359049]
["bitfinex-derivatives","ETHF0:USTF0",1641241724878,4.12858319,3684.6,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241724879,2.77179,3684.6,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241725077,2.00479,3684.6,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241726078,0.128157,3684.5,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241726479,1.35670115,3684.3,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241726679,2.08170115,3684.3,3683.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241726881,0.725,3684.3,3684.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241727079,2.12167573,3686.0,3684.2,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1641241727280,2.12167573,3686.0,3684.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241727481,1.35585683,3686.6,3684.5,1.35585683]
["bitfinex-derivatives","ETHF0:USTF0",1641241727679,0.46287358,3686.3,3684.2,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241728081,2.00479,3686.3,3685.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241728281,12.729991,3685.3,3685.2,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641241728481,13.19286458,3685.3,3685.2,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641241728683,13.19286458,3685.3,3684.2,3.5913484]
["bitfinex-derivatives","ETHF0:USTF0",1641241728881,13.82176458,3685.3,3684.2,3.5913484]
["bitfinex-derivatives","ETHF0:USTF0",1641241729181,13.358891,3685.3,3683.8,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241729388,13.358891,3685.3,3684.7,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241729582,13.358891,3685.3,3684.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1641241729882,0.46287358,3684.6,3683.4,0.97733879]
["bitfinex-derivatives","ETHF0:USTF0",1641241730085,1.35646007,3684.7,3684.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241730285,0.229991,3684.6,3684.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241731498,0.69286458,3684.6,3683.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241731685,0.46287358,3683.9,3683.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241731886,0.641,3684.2,3683.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241732085,0.641,3684.2,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241732787,2.00479,3684.3,3683.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241732987,1.35644535,3684.7,3684.2,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241733188,12.5,3685.3,3684.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641241733386,14.0,3685.3,3684.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641241733686,12.5,3685.3,3684.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641241733884,0.46287358,3684.7,3684.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641241734285,0.46287358,3684.3,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241734485,0.229991,3684.2,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241734784,0.46287358,3684.8,3684.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241735183,2.46766358,3685.0,3684.1,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1641241735387,2.00479,3685.0,3684.2,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241736084,2.00479,3685.0,3684.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241736687,0.81345903,3688.0,3684.9,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241736886,0.46287358,3686.7,3684.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1641241737086,0.46287358,3686.7,3684.9,1.51502075]
["bitfinex-derivatives","ETHF0:USTF0",1641241737385,0.46287358,3687.1,3685.0,0.72406071]
["bitfinex-derivatives","ETHF0:USTF0",1641241737585,1.35556643,3687.1,3686.3,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241737786,0.46287358,3687.3,3686.3,1.85962642]
["bitfinex-derivatives","ETHF0:USTF0",1641241738088,31.2105,3687.9,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241738089,0.46287358,3686.7,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241738285,2.00479,3687.4,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241738485,0.59103058,3687.3,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241738686,0.59003058,3687.3,3686.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241738886,0.46287358,3686.8,3686.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241739086,0.46287358,3687.3,3686.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241739687,0.46287358,3687.1,3686.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241739887,0.46287358,3687.1,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241740091,3.96766358,3686.7,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241740288,0.46287358,3685.8,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241740487,2.75539,3686.7,3685.1,3.04191642]
["bitfinex-derivatives","ETHF0:USTF0",1641241740690,1.35589727,3686.2,3685.1,3.04191642]
["bitfinex-derivatives","ETHF0:USTF0",1641241740891,0.46287358,3685.8,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241741089,2.75539,3686.7,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241741491,0.46287358,3686.5,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241741691,1.35589727,3686.2,3685.4,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241741890,3.50479,3686.7,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241742092,0.46287358,3685.5,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241742292,0.229991,3685.4,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241742693,0.46287358,3685.4,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241742892,2.00479,3686.1,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241743092,0.46287358,3685.3,3685.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241743301,0.69286458,3685.3,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241743493,0.69286458,3685.3,3684.7,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1641241743693,0.229991,3685.3,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241744092,0.229991,3685.3,3683.7,32.2763]
["bitfinex-derivatives","ETHF0:USTF0",1641241744093,2.00479,3685.2,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241744293,0.46287358,3684.6,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241744494,0.229991,3684.5,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241744793,0.46287358,3684.4,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241744993,2.00479,3685.2,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241745194,2.00479,3685.2,3684.4,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241745393,0.128157,3685.1,3684.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241745594,0.46287358,3684.5,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241745799,0.229991,3684.4,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241745996,0.888191,3684.4,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241746294,0.888191,3684.4,3682.9,31.7256]
["bitfinex-derivatives","ETHF0:USTF0",1641241746496,0.46287358,3683.3,3682.9,31.7256]
["bitfinex-derivatives","ETHF0:USTF0",1641241746696,0.6427,3683.5,3682.7,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241746895,0.6427,3683.5,3682.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241746896,0.6582,3684.4,3682.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241747096,0.46287358,3683.4,3682.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241747300,0.5314,3683.6,3682.5,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241747497,0.46287358,3683.4,3682.6,0.98789888]
["bitfinex-derivatives","ETHF0:USTF0",1641241747698,0.5314,3683.6,3682.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241747899,0.128157,3683.5,3682.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241748599,0.128157,3683.5,3681.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241748600,0.46287358,3682.8,3681.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241748799,0.7557,3682.8,3681.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241748998,0.46287358,3682.2,3681.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241749199,0.7557,3682.8,3681.4,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241749402,0.0001,3682.8,3681.4,5.15010173]
["bitfinex-derivatives","ETHF0:USTF0",1641241749602,2.00479,3683.8,3683.0,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241749801,0.46287358,3683.4,3683.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241750003,0.229991,3683.3,3683.0,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241750202,0.46287358,3683.1,3683.0,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241750800,0.229991,3683.1,3683.0,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241751199,0.229991,3683.1,3682.8,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241751401,0.46287358,3683.0,3682.8,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241751800,0.229991,3682.9,3682.8,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241751999,0.46287358,3683.3,3682.8,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241752300,2.00479,3683.2,3682.8,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241752900,0.46287358,3682.9,3682.4,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241753199,2.00479,3683.2,3682.4,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241753400,2.00479,3683.2,3682.5,1.04648683]
["bitfinex-derivatives","ETHF0:USTF0",1641241753800,2.00479,3683.2,3682.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241754405,2.132947,3683.2,3682.7,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241754602,0.46287358,3682.8,3682.7,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241754802,0.69286458,3682.8,3682.7,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241755102,0.46287358,3682.8,3682.7,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241755603,0.46287358,3682.8,3682.6,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241755803,0.46287358,3682.8,3682.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241756403,0.46287358,3682.8,3682.6,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241757005,0.46287358,3682.8,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241757006,0.229991,3682.7,3682.3,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241757205,0.46287358,3682.4,3682.3,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241757609,1.35728857,3682.7,3682.3,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241757906,0.46287358,3682.7,3682.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241759311,2.00479,3683.2,3682.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241759312,0.46287358,3682.8,3682.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241759507,2.00479,3683.2,3682.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241759708,2.00479,3683.2,3682.4,1.03812642]
["bitfinex-derivatives","ETHF0:USTF0",1641241759906,2.00479,3683.2,3682.6,0.81464135]
["bitfinex-derivatives","ETHF0:USTF0",1641241760310,0.128157,3683.1,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241760508,0.46287358,3682.8,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241760708,0.59103058,3683.1,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241760907,0.46287358,3682.8,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241761107,0.46287358,3683.1,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241762109,0.46287358,3683.7,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241762310,2.00479,3683.9,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241762510,1.35686683,3683.6,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241762711,0.46287358,3683.4,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241762912,0.46287358,3683.1,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241763311,0.46287358,3682.8,3681.9,0.81478658]
["bitfinex-derivatives","ETHF0:USTF0",1641241763510,0.46287358,3682.8,3682.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241764112,0.128157,3683.5,3682.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241764313,0.46287358,3682.5,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241764513,2.00479,3682.9,3682.1,4.04621552]
["bitfinex-derivatives","ETHF0:USTF0",1641241764914,2.00479,3683.9,3682.4,1.85179742]
["bitfinex-derivatives","ETHF0:USTF0",1641241765114,0.46287358,3683.5,3682.5,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241765313,0.46287358,3683.5,3682.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1641241765514,0.46287358,3683.7,3682.6,0.97494879]
["bitfinex-derivatives","ETHF0:USTF0",1641241765715,2.46766358,3683.9,3683.1,1.85165169]
["bitfinex-derivatives","ETHF0:USTF0",1641241765918,2.46766358,3683.9,3683.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241766117,1.62983219,3686.0,3683.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241766118,0.5679,3685.1,3683.8,1.03712642]
["bitfinex-derivatives","ETHF0:USTF0",1641241766318,1.35608666,3685.7,3683.3,0.9773694]
["bitfinex-derivatives","ETHF0:USTF0",1641241766319,1.08695781,3685.7,3683.3,0.9773694]
["bitfinex-derivatives","ETHF0:USTF0",1641241766522,1.499,3683.4,3681.0,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1641241766720,1.499,3682.6,3682.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241766919,1.499,3682.6,3681.0,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1641241766920,0.229991,3682.6,3681.0,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1641241767118,1.499,3682.3,3680.5,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241767720,1.499,3682.3,3680.7,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241768019,1.499,3681.0,3680.7,2.95381285]
["bitfinex-derivatives","ETHF0:USTF0",1641241768219,4.239571,3680.9,3680.4,3.79110728]
["bitfinex-derivatives","ETHF0:USTF0",1641241768419,1.499,3680.8,3680.4,3.17866588]
["bitfinex-derivatives","ETHF0:USTF0",1641241768618,0.128157,3680.7,3680.4,3.17866588]
["bitfinex-derivatives","ETHF0:USTF0",1641241769021,0.229991,3680.6,3680.4,3.17866588]
["bitfinex-derivatives","ETHF0:USTF0",1641241769220,4.00958,3680.9,3680.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241769419,4.00958,3680.9,3680.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641241770222,2.00479,3680.3,3680.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641241770421,1e-08,3680.9,3680.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641241770824,1e-08,3680.9,3680.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1641241771625,1.3577622,3680.9,3680.1,1.33313782]
["bitfinex-derivatives","ETHF0:USTF0",1641241772222,2.00479,3680.3,3680.2,0.81516824]
["bitfinex-derivatives","ETHF0:USTF0",1641241772425,1e-08,3680.9,3680.2,0.81516824]
["bitfinex-derivatives","ETHF0:USTF0",1641241772624,0.128157,3680.8,3680.2,0.81516824]
["bitfinex-derivatives","ETHF0:USTF0",1641241772825,1e-08,3680.9,3680.1,1.33313782]
["bitfinex-derivatives","ETHF0:USTF0",1641241774026,1e-08,3680.9,3680.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641241774228,0.72980001,3680.9,3680.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641241774626,0.72980001,3680.9,3680.1,0.98804767]
["bitfinex-derivatives","ETHF0:USTF0",1641241775430,0.7298,3680.9,3680.1,0.98804767]
["bitfinex-derivatives","ETHF0:USTF0",1641241775629,1.499,3682.4,3680.1,0.98804767]
["bitfinex-derivatives","ETHF0:USTF0",1641241775830,1.499,3682.4,3680.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241776031,32.61245781,3682.9,3680.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241776330,1.08695781,3682.9,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241776531,1.35711174,3682.7,3682.5,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1641241777731,1.58726115,3682.6,3682.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241778032,1.58726115,3682.6,3680.5,0.86818766]
["bitfinex-derivatives","ETHF0:USTF0",1641241778033,2.18757015,3682.6,3680.5,0.86818766]
["bitfinex-derivatives","ETHF0:USTF0",1641241778233,4.19236015,3682.6,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241779033,5.69136015,3682.6,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241779236,4.19236015,3682.6,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241779632,4.19236015,3682.6,3681.7,3.01257316]
["bitfinex-derivatives","ETHF0:USTF0",1641241780433,4.19236015,3682.6,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241781336,1.499,3682.3,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241781535,4.19236015,3682.6,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241781536,1.499,3681.9,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241781736,0.128157,3681.8,3681.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241782334,2.132947,3681.8,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241782534,2.00479,3681.8,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241783535,1.35740648,3681.9,3681.2,0.98744254]
["bitfinex-derivatives","ETHF0:USTF0",1641241783737,1.35740648,3681.9,3681.2,1.70924254]
["bitfinex-derivatives","ETHF0:USTF0",1641241784135,1.499,3683.4,3681.2,1.70924254]
["bitfinex-derivatives","ETHF0:USTF0",1641241784338,31.0668,3684.4,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241784339,1.35722225,3682.4,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241784536,1.48537925,3682.4,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241784735,0.229991,3682.3,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241784936,0.229991,3682.3,3681.5,1.16076594]
["bitfinex-derivatives","ETHF0:USTF0",1641241785135,0.229991,3682.3,3680.8,1.25904894]
["bitfinex-derivatives","ETHF0:USTF0",1641241785938,1.3574286,3681.8,3680.8,1.25904894]
["bitfinex-derivatives","ETHF0:USTF0",1641241786137,1.3574286,3681.8,3681.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241786337,2.00479,3681.8,3681.5,0.84787063]
["bitfinex-derivatives","ETHF0:USTF0",1641241787141,2.00479,3681.8,3681.3,1.26404831]
["bitfinex-derivatives","ETHF0:USTF0",1641241787337,2.00479,3681.8,3681.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241787536,2.00479,3681.8,3680.9,0.8150082]
["bitfinex-derivatives","ETHF0:USTF0",1641241787537,1.35752258,3681.6,3680.9,0.8150082]
["bitfinex-derivatives","ETHF0:USTF0",1641241787938,1.94012258,3681.6,3680.0,1.06725607]
["bitfinex-derivatives","ETHF0:USTF0",1641241788139,1.3577161,3681.0,3680.4,0.81511992]
["bitfinex-derivatives","ETHF0:USTF0",1641241788340,2.00479,3680.6,3680.4,0.81511992]
["bitfinex-derivatives","ETHF0:USTF0",1641241788540,0.229991,3680.5,3680.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641241789140,1.35781565,3680.8,3680.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1641241789740,1.35781565,3680.8,3680.4,0.81512136]
["bitfinex-derivatives","ETHF0:USTF0",1641241790142,1.08695781,3682.4,3680.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241790342,2.00479,3681.8,3680.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241790546,1.08695781,3682.4,3680.6,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1641241791142,1.35745808,3682.0,3680.6,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1641241791543,1.35745808,3682.0,3680.9,0.97801093]
["bitfinex-derivatives","ETHF0:USTF0",1641241791946,1.08695781,3682.6,3680.9,0.97801093]
["bitfinex-derivatives","ETHF0:USTF0",1641241792245,2.44417454,3682.6,3680.9,0.97801093]
["bitfinex-derivatives","ETHF0:USTF0",1641241792445,2.00479,3682.5,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241792744,1.35721673,3682.6,3681.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641241792946,1.35721673,3682.6,3681.7,4.06229]
["bitfinex-derivatives","ETHF0:USTF0",1641241793143,1.08695781,3683.2,3681.7,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641241793345,1.499,3682.5,3681.7,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641241793644,0.128157,3682.4,3681.7,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1641241794045,0.128157,3682.4,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241794244,1.35746361,3682.0,3681.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241794445,0.229991,3681.9,3681.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241795247,1.35746361,3682.0,3681.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241795648,2.00479,3682.2,3681.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241797249,2.00479,3682.2,3681.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241799451,2.00479,3682.2,3681.9,1.05107707]
["bitfinex-derivatives","ETHF0:USTF0",1641241800156,1.35734937,3682.3,3681.9,1.05107707]
["bitfinex-derivatives","ETHF0:USTF0",1641241800353,1.35716147,3682.8,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241800652,2.00479,3683.3,3682.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241800653,2.00479,3683.3,3682.1,5.36935323]
["bitfinex-derivatives","ETHF0:USTF0",1641241800852,2.00479,3683.3,3682.1,3.86935323]
["bitfinex-derivatives","ETHF0:USTF0",1641241801154,2.00479,3683.3,3682.7,1.16913684]
["bitfinex-derivatives","ETHF0:USTF0",1641241801754,1.35694232,3683.4,3682.7,1.16913684]
["bitfinex-derivatives","ETHF0:USTF0",1641241801953,0.47300013,3683.7,3683.3,1.09516275]
["bitfinex-derivatives","ETHF0:USTF0",1641241802152,0.47300013,3683.7,3683.3,1.75816275]
["bitfinex-derivatives","ETHF0:USTF0",1641241802354,0.47300013,3683.7,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241802555,2.12167573,3684.5,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241802755,2.12167573,3684.5,3683.8,1.21834389]
["bitfinex-derivatives","ETHF0:USTF0",1641241802956,2.12167573,3685.2,3684.5,1.36077699]
["bitfinex-derivatives","ETHF0:USTF0",1641241803154,1.69405902,3684.9,3684.5,2.18787699]
["bitfinex-derivatives","ETHF0:USTF0",1641241803355,1.08705902,3684.9,3684.6,1.21810516]
["bitfinex-derivatives","ETHF0:USTF0",1641241803553,1.95967573,3685.2,3684.6,1.21810516]
["bitfinex-derivatives","ETHF0:USTF0",1641241803952,1.95967573,3685.2,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241804155,5.56578058,3686.6,3685.2,1.01759287]
["bitfinex-derivatives","ETHF0:USTF0",1641241804453,4.20992008,3686.6,3686.1,0.99923271]
["bitfinex-derivatives","ETHF0:USTF0",1641241804653,4.20992008,3686.6,3686.1,1.69033271]
["bitfinex-derivatives","ETHF0:USTF0",1641241804854,5.429,3688.0,3686.2,4.340336]
["bitfinex-derivatives","ETHF0:USTF0",1641241805053,5.429,3688.0,3686.8,1.3550007]
["bitfinex-derivatives","ETHF0:USTF0",1641241805266,1.3550007,3688.9,3686.8,1.3550007]
["bitfinex-derivatives","ETHF0:USTF0",1641241805554,3.53935723,3687.4,3686.9,4.339277]
["bitfinex-derivatives","ETHF0:USTF0",1641241805754,2.83148579,3687.1,3686.9,5.098077]
["bitfinex-derivatives","ETHF0:USTF0",1641241805955,2.83148579,3687.1,3686.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1641241806155,2.83148579,3687.1,3685.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641241806355,2.83148579,3687.1,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241806756,1.499,3686.5,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241806956,1.499,3686.0,3683.0,1.22183127]
["bitfinex-derivatives","ETHF0:USTF0",1641241807159,1.499,3685.6,3683.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241807356,1.499,3685.8,3683.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241807556,1.499,3685.7,3683.1,0.90576748]
["bitfinex-derivatives","ETHF0:USTF0",1641241807759,1.499,3685.7,3682.4,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1641241807957,1.499,3685.7,3682.4,6.15227642]
["bitfinex-derivatives","ETHF0:USTF0",1641241808156,1.499,3685.7,3683.0,0.92904892]
["bitfinex-derivatives","ETHF0:USTF0",1641241808360,2.00479,3685.2,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241808558,0.5679,3686.6,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241808857,1.35557746,3687.3,3685.2,1.35557746]
["bitfinex-derivatives","ETHF0:USTF0",1641241809060,1.499,3685.8,3684.3,31.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641241809258,1.499,3686.3,3684.3,31.0643]
["bitfinex-derivatives","ETHF0:USTF0",1641241809458,1.35624299,3685.5,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241809658,0.5679,3685.2,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241809858,0.5772,3685.5,3682.9,32.2495]
["bitfinex-derivatives","ETHF0:USTF0",1641241809859,1.499,3684.3,3682.9,32.2495]
["bitfinex-derivatives","ETHF0:USTF0",1641241810059,1.35676558,3684.1,3682.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641241810360,1.499,3683.2,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241810558,0.128157,3683.1,3682.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241810761,1.35725541,3682.8,3682.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241810960,1.35725541,3682.8,3682.5,3.80724952]
["bitfinex-derivatives","ETHF0:USTF0",1641241811157,0.229991,3682.7,3682.5,3.80724952]
["bitfinex-derivatives","ETHF0:USTF0",1641241811360,1.499,3682.6,3681.6,4.56915577]
["bitfinex-derivatives","ETHF0:USTF0",1641241811662,1.3578304,3681.7,3681.1,5.14030024]
["bitfinex-derivatives","ETHF0:USTF0",1641241811859,0.8134,3681.7,3681.1,5.14030024]
["bitfinex-derivatives","ETHF0:USTF0",1641241812359,2.00479,3681.5,3681.1,5.14030024]
["bitfinex-derivatives","ETHF0:USTF0",1641241812959,2.00479,3681.5,3680.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241814567,2.00479,3681.5,3680.8,1.524006]
["bitfinex-derivatives","ETHF0:USTF0",1641241814758,2.00479,3681.5,3680.8,2.190206]
["bitfinex-derivatives","ETHF0:USTF0",1641241814957,2.132947,3681.5,3680.8,2.190206]
["bitfinex-derivatives","ETHF0:USTF0",1641241815758,2.132947,3681.5,3680.9,1.524006]
["bitfinex-derivatives","ETHF0:USTF0",1641241816358,2.00479,3681.0,3680.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241816562,1.35860336,3680.3,3677.9,6.12511187]
["bitfinex-derivatives","ETHF0:USTF0",1641241816758,1.35860336,3680.3,3679.8,3.04812906]
["bitfinex-derivatives","ETHF0:USTF0",1641241817159,0.128157,3680.4,3679.8,3.04812906]
["bitfinex-derivatives","ETHF0:USTF0",1641241817358,1.35799083,3680.8,3679.8,3.04812906]
["bitfinex-derivatives","ETHF0:USTF0",1641241817759,2.00479,3681.0,3679.6,3.81016132]
["bitfinex-derivatives","ETHF0:USTF0",1641241817961,1.35841326,3679.7,3679.6,3.81016132]
["bitfinex-derivatives","ETHF0:USTF0",1641241818165,2.00479,3681.0,3679.6,3.81016132]
["bitfinex-derivatives","ETHF0:USTF0",1641241818360,2.00479,3680.3,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241820464,0.128157,3680.2,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241820665,2.00479,3680.3,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241822363,0.128157,3680.2,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241823170,2.00479,3680.3,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241824565,13.64479,3681.0,3679.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241824966,2.00479,3681.0,3680.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241825169,2.00479,3681.0,3679.9,1.35753732]
["bitfinex-derivatives","ETHF0:USTF0",1641241825368,1.35768477,3681.6,3680.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241825569,1.35768477,3681.6,3681.3,1.91564053]
["bitfinex-derivatives","ETHF0:USTF0",1641241825869,1.69985884,3682.5,3681.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241826068,0.91285884,3682.5,3681.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241826268,0.91285884,3682.5,3681.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641241826469,0.91285884,3682.5,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241826669,2.00479,3683.1,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241826670,0.128157,3682.6,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241826868,2.00479,3683.1,3682.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241827072,2.00479,3683.1,3682.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241827469,2.85656128,3682.4,3681.5,1.97157158]
["bitfinex-derivatives","ETHF0:USTF0",1641241827669,1.499,3682.3,3679.7,5.8666535]
["bitfinex-derivatives","ETHF0:USTF0",1641241827870,1.499,3682.3,3679.8,5.14030024]
["bitfinex-derivatives","ETHF0:USTF0",1641241827871,1.35783409,3681.2,3679.8,5.14030024]
["bitfinex-derivatives","ETHF0:USTF0",1641241828071,0.5623,3681.2,3680.8,0.43267887]
["bitfinex-derivatives","ETHF0:USTF0",1641241828477,4.00958,3680.9,3680.8,0.43267887]
["bitfinex-derivatives","ETHF0:USTF0",1641241828973,2.00479,3680.9,3680.8,0.43267887]
["bitfinex-derivatives","ETHF0:USTF0",1641241829273,2.234781,3680.9,3680.8,0.43267887]
["bitfinex-derivatives","ETHF0:USTF0",1641241829472,2.00479,3680.9,3680.8,0.43267887]
["bitfinex-derivatives","ETHF0:USTF0",1641241829673,2.00479,3680.9,3680.6,1.12663367]
["bitfinex-derivatives","ETHF0:USTF0",1641241830275,0.229991,3680.8,3680.6,1.12663367]
["bitfinex-derivatives","ETHF0:USTF0",1641241830480,2.00479,3680.9,3680.6,1.12663367]
["bitfinex-derivatives","ETHF0:USTF0",1641241831277,0.229991,3680.8,3680.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241831477,2.00479,3680.9,3680.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241834583,2.00479,3680.9,3680.2,0.8719055]
["bitfinex-derivatives","ETHF0:USTF0",1641241834986,2.00479,3680.9,3679.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241835386,2.74089,3680.9,3679.7,0.74004168]
["bitfinex-derivatives","ETHF0:USTF0",1641241835585,4.23989,3680.9,3679.6,1.25684651]
["bitfinex-derivatives","ETHF0:USTF0",1641241835785,4.23989,3680.9,3679.0,2.59016752]
["bitfinex-derivatives","ETHF0:USTF0",1641241836186,2.74089,3680.9,3679.0,2.59016752]
["bitfinex-derivatives","ETHF0:USTF0",1641241836389,2.74089,3680.9,3679.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241836587,2.00479,3680.9,3680.0,1.35751889]
["bitfinex-derivatives","ETHF0:USTF0",1641241836787,2.00479,3680.9,3680.0,2.17272667]
["bitfinex-derivatives","ETHF0:USTF0",1641241836988,2.00479,3680.9,3680.0,0.81520778]
["bitfinex-derivatives","ETHF0:USTF0",1641241837187,2.00479,3680.9,3680.5,0.82930314]
["bitfinex-derivatives","ETHF0:USTF0",1641241838489,4.00958,3680.9,3680.5,0.82930314]
["bitfinex-derivatives","ETHF0:USTF0",1641241839389,1.13678562,3682.6,3681.2,1.19622888]
["bitfinex-derivatives","ETHF0:USTF0",1641241839989,1.13678562,3682.6,3681.2,1.93225541]
["bitfinex-derivatives","ETHF0:USTF0",1641241840191,1.13678562,3683.1,3681.2,1.93225541]
["bitfinex-derivatives","ETHF0:USTF0",1641241840390,2.49392315,3683.1,3681.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241840592,2.00479,3682.3,3681.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241840993,2.00479,3682.3,3681.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241841695,1.13678562,3683.4,3682.2,2.31471404]
["bitfinex-derivatives","ETHF0:USTF0",1641241841893,1.13678562,3683.4,3682.2,3.00881404]
["bitfinex-derivatives","ETHF0:USTF0",1641241842193,1.13678562,3683.4,3682.6,0.81463237]
["bitfinex-derivatives","ETHF0:USTF0",1641241842594,1.13678562,3683.4,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241842795,2.00479,3684.1,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241842796,1.13678562,3683.8,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241843795,1.13678562,3683.8,3683.3,0.81447669]
["bitfinex-derivatives","ETHF0:USTF0",1641241843998,1e-08,3683.8,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241844202,1.13948172,3684.8,3683.7,2.31438146]
["bitfinex-derivatives","ETHF0:USTF0",1641241844396,1.13948172,3684.8,3684.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241844598,1.42081697,3685.1,3684.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641241844799,1.70493415,3685.4,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241844998,1.70493415,3685.4,3685.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241845198,2.12468079,3685.6,3685.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1641241845397,12.50350544,3689.2,3685.5,2.85548742]
["bitfinex-derivatives","ETHF0:USTF0",1641241845398,1.35559032,3687.3,3685.5,2.85548742]
["bitfinex-derivatives","ETHF0:USTF0",1641241845999,1.69810664,3687.1,3686.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241846198,1.69810664,3687.1,3686.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1641241846600,1.69810664,3687.1,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241847402,3.54326231,3687.9,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241847804,2.00479,3688.0,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241848104,1.35545067,3687.7,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241848302,1.35545067,3687.7,3685.6,1.35545067]
["bitfinex-derivatives","ETHF0:USTF0",1641241848303,1.499,3687.1,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241848506,2.00479,3686.2,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241848703,2.65419,3686.2,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241849002,2.65419,3686.2,3685.5,0.75068425]
["bitfinex-derivatives","ETHF0:USTF0",1641241849204,0.6494,3686.2,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241849409,1.35498968,3688.9,3686.2,0.81383626]
["bitfinex-derivatives","ETHF0:USTF0",1641241849608,0.76098968,3688.9,3686.2,2.31383626]
["bitfinex-derivatives","ETHF0:USTF0",1641241849808,5.36209312,3689.4,3687.0,0.81365758]
["bitfinex-derivatives","ETHF0:USTF0",1641241850003,5.36209312,3689.4,3687.0,3.12915758]
["bitfinex-derivatives","ETHF0:USTF0",1641241850206,1.499,3690.3,3687.8,0.81349285]
["bitfinex-derivatives","ETHF0:USTF0",1641241850406,30.8269,3690.6,3687.8,3.10069285]
["bitfinex-derivatives","ETHF0:USTF0",1641241850704,2.00479,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241851104,2.00479,3689.2,3688.5,0.8550787]
["bitfinex-derivatives","ETHF0:USTF0",1641241851505,5.59775012,3692.2,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241851705,30.747,3692.1,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241851906,1.499,3691.2,3688.8,0.81326637]
["bitfinex-derivatives","ETHF0:USTF0",1641241852106,0.15301914,3690.7,3689.2,0.03061117]
["bitfinex-derivatives","ETHF0:USTF0",1641241852304,0.15301914,3690.7,3688.9,0.84385146]
["bitfinex-derivatives","ETHF0:USTF0",1641241852503,2.00479,3690.2,3689.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241852903,2.00479,3690.2,3689.5,0.03061117]
["bitfinex-derivatives","ETHF0:USTF0",1641241853103,2.00479,3690.6,3689.5,1.02449411]
["bitfinex-derivatives","ETHF0:USTF0",1641241853304,2.00479,3690.6,3689.5,1.66879411]
["bitfinex-derivatives","ETHF0:USTF0",1641241853509,2.00479,3690.6,3689.6,0.03061117]
["bitfinex-derivatives","ETHF0:USTF0",1641241854005,2.83358792,3692.0,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241854205,2.83258792,3692.0,3690.4,2.31290278]
["bitfinex-derivatives","ETHF0:USTF0",1641241854507,0.15297563,3691.9,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241855105,0.128157,3691.8,3691.1,1.11777723]
["bitfinex-derivatives","ETHF0:USTF0",1641241855305,1.499,3691.4,3691.1,0.03061117]
["bitfinex-derivatives","ETHF0:USTF0",1641241855505,0.229991,3691.3,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241855805,0.229991,3691.3,3691.2,0.03059408]
["bitfinex-derivatives","ETHF0:USTF0",1641241856006,0.229991,3691.3,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241856308,0.128157,3691.8,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241856504,2.00479,3691.3,3690.7,2.63109]
["bitfinex-derivatives","ETHF0:USTF0",1641241856704,2.00479,3691.3,3690.8,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241857108,2.00479,3691.3,3690.9,1.32847414]
["bitfinex-derivatives","ETHF0:USTF0",1641241857506,2.00479,3691.3,3691.0,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241857709,0.128157,3691.8,3691.0,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241858206,1.13560093,3692.3,3691.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241858406,1.13560093,3692.3,3691.4,2.85336311]
["bitfinex-derivatives","ETHF0:USTF0",1641241858608,0.128157,3692.2,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241859006,1.627157,3692.2,3691.5,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241859206,1.627157,3692.2,3690.9,2.30538675]
["bitfinex-derivatives","ETHF0:USTF0",1641241859207,0.128157,3692.2,3691.8,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241859711,0.128157,3692.2,3691.9,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241859906,0.229991,3692.1,3691.9,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241860107,1.35375335,3692.4,3691.1,1.23223195]
["bitfinex-derivatives","ETHF0:USTF0",1641241860507,1.35375335,3692.4,3692.0,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241860706,0.128157,3692.3,3692.0,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241860906,0.128157,3692.3,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241860907,0.229991,3692.2,3691.2,2.03538319]
["bitfinex-derivatives","ETHF0:USTF0",1641241861708,0.128157,3692.3,3691.3,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241862310,1.499,3691.6,3691.3,0.03059319]
["bitfinex-derivatives","ETHF0:USTF0",1641241862508,0.229991,3691.5,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241862708,2.132947,3691.4,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241863411,2.00479,3691.4,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241863608,2.00479,3691.4,3690.9,1.67058911]
["bitfinex-derivatives","ETHF0:USTF0",1641241863907,2.00479,3691.4,3690.9,2.43578911]
["bitfinex-derivatives","ETHF0:USTF0",1641241864207,2.00479,3691.4,3691.0,0.03059057]
["bitfinex-derivatives","ETHF0:USTF0",1641241864607,2.00479,3691.8,3691.0,0.03059057]
["bitfinex-derivatives","ETHF0:USTF0",1641241865009,0.128157,3691.7,3691.0,0.03059057]
["bitfinex-derivatives","ETHF0:USTF0",1641241865209,2.00479,3691.8,3691.0,0.03059057]
["bitfinex-derivatives","ETHF0:USTF0",1641241865411,2.00479,3692.2,3691.2,1.35336964]
["bitfinex-derivatives","ETHF0:USTF0",1641241865608,1.13560093,3693.0,3691.2,1.35336964]
["bitfinex-derivatives","ETHF0:USTF0",1641241865814,1.35346935,3693.2,3691.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241866010,1.35346935,3693.2,3691.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1641241866210,0.15292201,3693.1,3691.8,0.03059057]
["bitfinex-derivatives","ETHF0:USTF0",1641241866710,1.13560093,3693.3,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241866711,2.00479,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241867209,2.132947,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241867410,2.132947,3692.9,3692.2,0.03059057]
["bitfinex-derivatives","ETHF0:USTF0",1641241868215,2.85279917,3692.3,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241868416,1.499,3691.9,3690.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241868612,2.00479,3691.0,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241869013,2.00479,3691.0,3690.4,1.67077841]
["bitfinex-derivatives","ETHF0:USTF0",1641241869413,2.00479,3691.0,3690.4,3.17077841]
["bitfinex-derivatives","ETHF0:USTF0",1641241869614,2.00479,3691.3,3691.1,1.50836755]
["bitfinex-derivatives","ETHF0:USTF0",1641241870013,2.00479,3691.3,3691.2,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241870416,1.35350782,3693.1,3691.2,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241870613,2.00479,3692.0,3691.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241870814,2.00479,3692.0,3691.2,3.53538202]
["bitfinex-derivatives","ETHF0:USTF0",1641241871018,2.00479,3692.0,3691.5,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241871215,2.132947,3692.0,3691.5,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241872220,2.00479,3692.0,3691.5,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241873819,0.57344362,3691.9,3691.5,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241874719,2.00479,3692.0,3691.5,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241874919,2.00479,3692.0,3691.6,1.51035496]
["bitfinex-derivatives","ETHF0:USTF0",1641241875323,0.128157,3692.1,3691.7,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241875521,1.13560093,3692.3,3691.7,1.53059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241875722,2.12679303,3693.1,3692.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241876020,2.12679303,3693.1,3692.8,4.23464639]
["bitfinex-derivatives","ETHF0:USTF0",1641241876221,2.89138453,3693.0,3692.8,4.89124639]
["bitfinex-derivatives","ETHF0:USTF0",1641241876624,2.89138453,3693.0,3692.9,0.03059202]
["bitfinex-derivatives","ETHF0:USTF0",1641241876821,3.12137553,3693.0,3692.0,1.35296943]
["bitfinex-derivatives","ETHF0:USTF0",1641241877024,1.499,3692.8,3691.7,3.3443005]
["bitfinex-derivatives","ETHF0:USTF0",1641241877222,1.499,3692.8,3691.4,1.35335395]
["bitfinex-derivatives","ETHF0:USTF0",1641241877825,1.3360915,3693.0,3691.4,1.35335395]
["bitfinex-derivatives","ETHF0:USTF0",1641241878023,1.35335395,3693.5,3691.9,3.01915843]
["bitfinex-derivatives","ETHF0:USTF0",1641241878330,1.92125395,3693.5,3691.9,3.01915843]
["bitfinex-derivatives","ETHF0:USTF0",1641241878531,0.15290974,3693.4,3692.0,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241878730,2.00479,3692.2,3692.0,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241880234,2.00479,3692.5,3692.0,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241880435,2.00479,3692.5,3692.0,1.38372538]
["bitfinex-derivatives","ETHF0:USTF0",1641241880836,2.00479,3692.5,3692.1,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241881035,2.00479,3692.5,3692.2,1.97238433]
["bitfinex-derivatives","ETHF0:USTF0",1641241881537,2.00479,3692.5,3692.1,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241881735,2.00479,3692.5,3692.3,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241881936,2.00479,3692.5,3692.2,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241882538,2.00479,3692.5,3692.4,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241882736,2.00479,3692.5,3692.3,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241883137,2.00479,3692.5,3692.1,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241883537,2.00479,3693.1,3692.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241883739,2.00479,3693.1,3692.7,1.74120974]
["bitfinex-derivatives","ETHF0:USTF0",1641241883938,2.00479,3693.1,3692.7,3.24120974]
["bitfinex-derivatives","ETHF0:USTF0",1641241884438,0.7645915,3693.7,3692.7,3.24120974]
["bitfinex-derivatives","ETHF0:USTF0",1641241884439,0.7645915,3693.7,3692.7,4.17060321]
["bitfinex-derivatives","ETHF0:USTF0",1641241884638,2.00479,3693.5,3693.0,1.35275529]
["bitfinex-derivatives","ETHF0:USTF0",1641241885442,2.00479,3693.5,3693.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241885638,2.00479,3693.5,3693.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641241885839,2.00479,3693.5,3693.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1641241886039,2.00479,3693.9,3693.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1641241886242,2.00479,3693.9,3693.4,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241886641,2.00479,3693.9,3693.4,2.03537386]
["bitfinex-derivatives","ETHF0:USTF0",1641241886843,1.43900751,3694.1,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241887040,0.7645915,3694.4,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241887439,0.7645915,3694.4,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241887640,0.7635915,3694.8,3694.3,4.67892348]
["bitfinex-derivatives","ETHF0:USTF0",1641241888042,0.7635915,3694.8,3694.3,4.70950734]
["bitfinex-derivatives","ETHF0:USTF0",1641241888239,0.7635915,3694.8,3694.4,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241888439,2.12679303,3694.9,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241888640,3.54326231,3695.5,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241888840,4.25174917,3696.3,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241888841,4.25174917,3696.3,3694.8,5.36154522]
["bitfinex-derivatives","ETHF0:USTF0",1641241889041,3.27774917,3696.3,3694.8,5.36154522]
["bitfinex-derivatives","ETHF0:USTF0",1641241889241,3.27774917,3696.3,3695.3,3.71562921]
["bitfinex-derivatives","ETHF0:USTF0",1641241889441,3.27774917,3696.3,3694.9,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241889645,3.83944917,3696.3,3695.4,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241889843,2.33544729,3695.8,3695.4,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241890044,2.33544729,3695.8,3694.9,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241890245,2.33544729,3695.8,3695.5,0.03058386]
["bitfinex-derivatives","ETHF0:USTF0",1641241890549,2.33544729,3695.8,3695.2,1.05537696]
["bitfinex-derivatives","ETHF0:USTF0",1641241890744,2.00479,3695.6,3695.2,1.05537696]
["bitfinex-derivatives","ETHF0:USTF0",1641241891946,2.00479,3696.0,3695.3,1.35190856]
["bitfinex-derivatives","ETHF0:USTF0",1641241892948,0.128157,3695.9,3695.3,1.35190856]
["bitfinex-derivatives","ETHF0:USTF0",1641241893150,2.00479,3696.0,3695.3,1.35190856]
["bitfinex-derivatives","ETHF0:USTF0",1641241893648,1.499,3695.8,3694.7,0.72918343]
["bitfinex-derivatives","ETHF0:USTF0",1641241893850,1.499,3695.8,3694.2,1.35231259]
["bitfinex-derivatives","ETHF0:USTF0",1641241894248,0.1528192,3695.7,3694.2,1.35231259]
["bitfinex-derivatives","ETHF0:USTF0",1641241894848,2.00479,3694.9,3694.2,1.35231259]
["bitfinex-derivatives","ETHF0:USTF0",1641241895048,2.00479,3694.9,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241895248,1.15542732,3695.9,3694.8,2.85195242]
["bitfinex-derivatives","ETHF0:USTF0",1641241895449,1.15542732,3695.9,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241896450,3.16021732,3696.0,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241896651,0.128157,3695.9,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241896851,2.00479,3695.6,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241899255,2.00479,3695.6,3695.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241899455,2.00479,3695.6,3695.5,3.6184117]
["bitfinex-derivatives","ETHF0:USTF0",1641241899755,2.00479,3695.6,3695.5,2.1184117]
["bitfinex-derivatives","ETHF0:USTF0",1641241900156,2.00479,3695.6,3695.5,3.6184117]
["bitfinex-derivatives","ETHF0:USTF0",1641241900357,2.00479,3695.6,3695.5,2.1184117]
["bitfinex-derivatives","ETHF0:USTF0",1641241900760,2.00479,3696.0,3695.5,3.6184117]
["bitfinex-derivatives","ETHF0:USTF0",1641241900958,2.00479,3696.0,3695.5,2.1184117]
["bitfinex-derivatives","ETHF0:USTF0",1641241902761,2.00479,3696.0,3695.5,4.1232017]
["bitfinex-derivatives","ETHF0:USTF0",1641241902960,1.15542732,3696.8,3695.5,4.1232017]
["bitfinex-derivatives","ETHF0:USTF0",1641241903161,4.7852251,3708.5,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241903162,34.02760638,3698.2,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241903362,1.499,3697.4,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241903562,1.65176598,3697.4,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241903761,0.15276598,3697.3,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241904360,1.65176598,3697.4,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241904560,1.499,3697.4,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241904762,2.00479,3696.7,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241905163,0.128157,3696.6,3696.1,1.35164725]
["bitfinex-derivatives","ETHF0:USTF0",1641241905764,2.00479,3696.7,3696.2,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241907172,1.15542732,3697.0,3696.6,1.35142805]
["bitfinex-derivatives","ETHF0:USTF0",1641241907667,1.15542732,3697.0,3696.7,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241908068,0.229991,3696.9,3696.7,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241908368,1.15542732,3697.0,3696.7,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241908767,1.15542732,3697.0,3696.9,1.35135318]
["bitfinex-derivatives","ETHF0:USTF0",1641241909068,3.16021732,3697.5,3696.9,1.98455318]
["bitfinex-derivatives","ETHF0:USTF0",1641241909269,16.29921732,3697.5,3696.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1641241909569,14.80021732,3697.5,3696.9,0.03065221]
["bitfinex-derivatives","ETHF0:USTF0",1641241909971,0.128157,3697.4,3697.0,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241910170,0.70090878,3697.4,3697.0,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241910373,1.15542732,3697.2,3697.0,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241910575,0.229991,3697.1,3696.7,0.03055221]
["bitfinex-derivatives","ETHF0:USTF0",1641241910771,2.234781,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241911376,2.00479,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241912374,2.00479,3697.1,3696.4,1.13937181]
["bitfinex-derivatives","ETHF0:USTF0",1641241912577,13.64479,3697.1,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241912777,15.14379,3697.1,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241912977,15.14379,3697.1,3693.5,3.29721016]
["bitfinex-derivatives","ETHF0:USTF0",1641241912978,1.499,3696.4,3695.7,3.81807626]
["bitfinex-derivatives","ETHF0:USTF0",1641241913177,11.768157,3696.3,3694.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241913475,0.128157,3696.3,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241913679,2.00479,3696.6,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241913875,2.00479,3696.6,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241914275,2.00479,3696.6,3695.9,1.35159975]
["bitfinex-derivatives","ETHF0:USTF0",1641241914475,2.00479,3696.6,3696.1,0.7348516]
["bitfinex-derivatives","ETHF0:USTF0",1641241914674,2.00479,3696.6,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241914877,3.73312287,3696.2,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241915677,3.16021732,3696.2,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241915877,3.39020832,3696.2,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241916078,2.234781,3696.2,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241916283,2.00479,3696.2,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241917281,2.00479,3696.6,3696.1,1.2486516]
["bitfinex-derivatives","ETHF0:USTF0",1641241917682,2.00479,3696.6,3696.1,0.7348516]
["bitfinex-derivatives","ETHF0:USTF0",1641241917882,0.128157,3696.5,3696.1,0.7348516]
["bitfinex-derivatives","ETHF0:USTF0",1641241918081,2.00479,3696.6,3696.1,0.7348516]
["bitfinex-derivatives","ETHF0:USTF0",1641241919785,0.128157,3696.5,3696.1,0.7348516]
["bitfinex-derivatives","ETHF0:USTF0",1641241919984,0.672857,3696.5,3695.5,0.722129]
["bitfinex-derivatives","ETHF0:USTF0",1641241920185,0.5447,3696.5,3695.5,0.722129]
["bitfinex-derivatives","ETHF0:USTF0",1641241920385,0.5447,3696.5,3695.5,2.07390232]
["bitfinex-derivatives","ETHF0:USTF0",1641241920586,0.5447,3696.5,3695.5,0.722129]
["bitfinex-derivatives","ETHF0:USTF0",1641241920986,2.00479,3696.2,3695.5,0.722129]
["bitfinex-derivatives","ETHF0:USTF0",1641241922387,2.132947,3696.2,3695.5,0.722129]
["bitfinex-derivatives","ETHF0:USTF0",1641241922791,2.00479,3696.2,3695.8,1.35164177]
["bitfinex-derivatives","ETHF0:USTF0",1641241924590,2.00479,3696.2,3695.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1641241924790,2.00479,3696.2,3695.8,1.96745639]
["bitfinex-derivatives","ETHF0:USTF0",1641241925490,2.00479,3696.6,3695.8,1.96745639]
["bitfinex-derivatives","ETHF0:USTF0",1641241925694,2.00479,3696.6,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241926090,2.132947,3696.6,3696.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241926290,2.00479,3696.6,3696.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241926694,2.00479,3696.6,3696.2,0.7876844]
["bitfinex-derivatives","ETHF0:USTF0",1641241927093,2.00479,3696.6,3696.3,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241927891,0.229991,3696.5,3696.3,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241928092,2.00479,3696.6,3696.3,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241928698,0.229991,3696.5,3696.3,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241928893,2.00479,3696.6,3696.3,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241931898,2.00479,3696.6,3696.3,1.38201931]
["bitfinex-derivatives","ETHF0:USTF0",1641241932800,2.00479,3696.6,3696.4,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241932999,2.00479,3697.3,3696.4,2.55913925]
["bitfinex-derivatives","ETHF0:USTF0",1641241933497,2.00479,3697.3,3696.5,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241935403,2.00479,3697.7,3696.8,2.85130387]
["bitfinex-derivatives","ETHF0:USTF0",1641241935602,0.128157,3697.6,3696.8,1.35130387]
["bitfinex-derivatives","ETHF0:USTF0",1641241936001,0.128157,3697.6,3696.9,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241936604,2.00479,3697.7,3696.9,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241937004,2.00479,3697.7,3696.9,2.03533925]
["bitfinex-derivatives","ETHF0:USTF0",1641241937403,2.00479,3697.7,3697.0,1.16449842]
["bitfinex-derivatives","ETHF0:USTF0",1641241937603,2.00479,3697.7,3697.0,1.19504767]
["bitfinex-derivatives","ETHF0:USTF0",1641241937803,0.128157,3697.6,3697.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241939004,2.00479,3697.3,3697.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241939204,0.229991,3697.2,3697.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241939604,2.00479,3697.3,3697.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241940005,0.229991,3697.2,3697.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241940804,2.00479,3697.3,3697.1,0.03054925]
["bitfinex-derivatives","ETHF0:USTF0",1641241941607,1.499,3697.2,3696.4,4.54477251]
["bitfinex-derivatives","ETHF0:USTF0",1641241941907,1.499,3697.2,3696.2,0.76361525]
["bitfinex-derivatives","ETHF0:USTF0",1641241941908,1.499,3697.0,3696.3,1.5207582]
["bitfinex-derivatives","ETHF0:USTF0",1641241942607,1.499,3697.2,3696.3,1.5207582]
["bitfinex-derivatives","ETHF0:USTF0",1641241942806,14.38209,3697.3,3696.4,0.03055107]
["bitfinex-derivatives","ETHF0:USTF0",1641241943008,14.38209,3697.3,3695.5,3.05471679]
["bitfinex-derivatives","ETHF0:USTF0",1641241943009,17.14858,3696.5,3695.7,1.52087146]
["bitfinex-derivatives","ETHF0:USTF0",1641241943208,1.499,3696.3,3695.7,1.52087146]
["bitfinex-derivatives","ETHF0:USTF0",1641241943808,1.499,3696.1,3694.9,3.05471679]
["bitfinex-derivatives","ETHF0:USTF0",1641241944008,11.64,3695.9,3694.9,3.05471679]
["bitfinex-derivatives","ETHF0:USTF0",1641241944308,1.499,3695.7,3694.9,3.05471679]
["bitfinex-derivatives","ETHF0:USTF0",1641241944714,1.499,3695.2,3694.9,3.05471679]
["bitfinex-derivatives","ETHF0:USTF0",1641241944910,1.728991,3695.2,3694.8,0.75668843]
["bitfinex-derivatives","ETHF0:USTF0",1641241945209,15.501938,3695.2,3694.8,0.75668843]
["bitfinex-derivatives","ETHF0:USTF0",1641241945707,15.501938,3695.2,3694.7,0.72364675]
["bitfinex-derivatives","ETHF0:USTF0",1641241947711,1.499,3695.0,3694.7,0.72364675]
["bitfinex-derivatives","ETHF0:USTF0",1641241948013,1.499,3694.8,3693.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641241948212,1.499,3694.5,3693.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641241948411,0.128157,3694.4,3693.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1641241948619,0.128157,3694.4,3694.0,1.10787884]
["bitfinex-derivatives","ETHF0:USTF0",1641241948814,1.499,3694.1,3694.0,7.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641241949013,3.733781,3694.1,3693.4,1.39174419]
["bitfinex-derivatives","ETHF0:USTF0",1641241949215,11.64,3694.0,3693.4,1.39174419]
["bitfinex-derivatives","ETHF0:USTF0",1641241949417,1.499,3693.5,3691.7,93.7]
["bitfinex-derivatives","ETHF0:USTF0",1641241949617,13.8088,3693.5,3692.9,1.26907775]
["bitfinex-derivatives","ETHF0:USTF0",1641241949815,1.35342905,3693.1,3691.7,32.2782]
["bitfinex-derivatives","ETHF0:USTF0",1641241950015,1.92132905,3693.1,3691.3,3.0157869]
["bitfinex-derivatives","ETHF0:USTF0",1641241950215,1.499,3692.5,3691.1,31.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641241950415,0.128157,3692.4,3691.1,31.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641241950616,0.128157,3692.4,3692.3,3.80420138]
["bitfinex-derivatives","ETHF0:USTF0",1641241950815,0.229991,3692.4,3691.8,2.46489347]
["bitfinex-derivatives","ETHF0:USTF0",1641241951019,2.00479,3691.9,3691.8,2.46489347]
["bitfinex-derivatives","ETHF0:USTF0",1641241952417,33.34003014,3693.3,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241952618,1.35333014,3693.3,3691.9,2.40981139]
["bitfinex-derivatives","ETHF0:USTF0",1641241952818,11.64,3693.7,3692.3,1.35294929]
["bitfinex-derivatives","ETHF0:USTF0",1641241953016,2.00479,3693.0,3692.3,1.35294929]
["bitfinex-derivatives","ETHF0:USTF0",1641241953517,2.00479,3693.0,3692.4,0.83317816]
["bitfinex-derivatives","ETHF0:USTF0",1641241954416,2.00479,3693.4,3692.4,2.53961274]
["bitfinex-derivatives","ETHF0:USTF0",1641241954616,2.00479,3693.4,3692.7,1.35278274]
["bitfinex-derivatives","ETHF0:USTF0",1641241954819,31.5446,3694.2,3692.7,2.09588274]
["bitfinex-derivatives","ETHF0:USTF0",1641241955015,1.14725902,3694.4,3692.7,2.09588274]
["bitfinex-derivatives","ETHF0:USTF0",1641241955016,2.00479,3694.0,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241955217,0.128157,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241955617,0.128157,3693.9,3693.2,2.93408107]
["bitfinex-derivatives","ETHF0:USTF0",1641241956817,1.499,3693.8,3693.2,2.93408107]
["bitfinex-derivatives","ETHF0:USTF0",1641241957017,3.50379,3693.3,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241957219,1.499,3693.1,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241957421,0.128157,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241958617,0.128157,3693.0,3691.3,1.35329717]
["bitfinex-derivatives","ETHF0:USTF0",1641241958819,0.128157,3693.0,3691.2,1.35334479]
["bitfinex-derivatives","ETHF0:USTF0",1641241959018,2.00479,3692.2,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241960022,2.00479,3692.2,3691.5,0.91925038]
["bitfinex-derivatives","ETHF0:USTF0",1641241960221,0.128157,3692.1,3691.5,0.91925038]
["bitfinex-derivatives","ETHF0:USTF0",1641241960422,2.00479,3692.2,3691.5,0.91925038]
["bitfinex-derivatives","ETHF0:USTF0",1641241962423,2.00479,3693.3,3691.6,4.01793243]
["bitfinex-derivatives","ETHF0:USTF0",1641241963224,2.00479,3692.9,3692.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241963426,0.128157,3692.8,3692.1,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1641241964023,0.128157,3692.8,3692.2,1.12260329]
["bitfinex-derivatives","ETHF0:USTF0",1641241964825,2.00479,3692.9,3692.2,1.12260329]
["bitfinex-derivatives","ETHF0:USTF0",1641241965127,2.00479,3694.0,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241965924,2.00479,3694.0,3692.9,0.86988427]
["bitfinex-derivatives","ETHF0:USTF0",1641241966125,2.00479,3694.0,3692.9,1.39098427]
["bitfinex-derivatives","ETHF0:USTF0",1641241969528,2.00479,3694.0,3693.0,1.35268576]
["bitfinex-derivatives","ETHF0:USTF0",1641241971330,2.00479,3694.0,3693.0,2.18178576]
["bitfinex-derivatives","ETHF0:USTF0",1641241972836,0.5679,3695.1,3693.4,2.85251195]
["bitfinex-derivatives","ETHF0:USTF0",1641241973030,41.8355,3695.4,3693.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641241973231,2.00479,3695.0,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241973432,2.00479,3695.0,3694.1,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1641241973831,0.128157,3694.9,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241976132,2.00479,3695.0,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241976332,0.128157,3694.9,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241978437,2.00479,3695.0,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241979336,0.128157,3694.9,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241980537,1.627157,3694.9,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241980739,1.499,3694.6,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241981146,2.00479,3694.3,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241981342,2.989381,3694.3,3694.2,1.07519008]
["bitfinex-derivatives","ETHF0:USTF0",1641241982438,16.128381,3694.3,3694.2,9.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641241982642,16.128381,3694.3,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241982940,1.499,3693.7,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241983344,2.00479,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241983544,0.128157,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641241984645,0.128157,3693.2,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241987146,2.00479,3693.3,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241987447,2.00479,3692.9,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241988248,0.229991,3692.8,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241989048,2.00479,3692.9,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241990253,2.00479,3693.3,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241993758,1.499,3692.9,3692.7,0.78927621]
["bitfinex-derivatives","ETHF0:USTF0",1641241993955,11.869991,3692.8,3692.5,3.00792698]
["bitfinex-derivatives","ETHF0:USTF0",1641241994157,1.499,3692.7,3692.5,3.00792698]
["bitfinex-derivatives","ETHF0:USTF0",1641241994359,1.48178024,3692.6,3690.9,6.49376226]
["bitfinex-derivatives","ETHF0:USTF0",1641241994557,1.499,3691.9,3690.9,6.49376226]
["bitfinex-derivatives","ETHF0:USTF0",1641241994758,0.229991,3691.8,3690.9,6.49376226]
["bitfinex-derivatives","ETHF0:USTF0",1641241994959,1.499,3691.7,3690.8,4.56504165]
["bitfinex-derivatives","ETHF0:USTF0",1641241995161,1.499,3691.4,3690.8,4.56504165]
["bitfinex-derivatives","ETHF0:USTF0",1641241995463,2.00479,3690.9,3690.8,4.56504165]
["bitfinex-derivatives","ETHF0:USTF0",1641241995658,14.388181,3690.9,3690.8,4.56504165]
["bitfinex-derivatives","ETHF0:USTF0",1641241995861,2.748181,3690.9,3690.8,4.04258859]
["bitfinex-derivatives","ETHF0:USTF0",1641241996158,14.388181,3690.9,3690.8,4.04258859]
["bitfinex-derivatives","ETHF0:USTF0",1641241996363,2.876338,3690.9,3690.8,4.04258859]
["bitfinex-derivatives","ETHF0:USTF0",1641241996562,2.876338,3690.9,3690.4,1.21550149]
["bitfinex-derivatives","ETHF0:USTF0",1641241996759,2.876338,3690.9,3689.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641241997359,2.00479,3690.3,3689.5,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641241997860,2.00479,3690.3,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641241999464,2.00479,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641241999663,2.234781,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641241999963,1.71333637,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242000566,1.71333637,3689.7,3689.6,4.7446362]
["bitfinex-derivatives","ETHF0:USTF0",1641242000963,0.43345757,3689.7,3689.6,4.7446362]
["bitfinex-derivatives","ETHF0:USTF0",1641242001365,0.66344857,3689.7,3689.6,4.7446362]
["bitfinex-derivatives","ETHF0:USTF0",1641242001564,0.43345757,3689.7,3689.6,4.7446362]
["bitfinex-derivatives","ETHF0:USTF0",1641242002064,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242002264,0.66344857,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242002465,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242003167,0.66344857,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242003565,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242004065,0.56161457,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242004266,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242005771,0.66344857,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242005968,0.79160557,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242006469,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242006670,0.66344857,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242007371,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242007573,0.66344857,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242007973,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242008574,0.66344857,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242008773,0.43345757,3689.7,3689.6,0.92460623]
["bitfinex-derivatives","ETHF0:USTF0",1641242011176,0.43345757,3689.7,3689.6,3.9810545]
["bitfinex-derivatives","ETHF0:USTF0",1641242011579,1.95997921,3691.4,3689.6,6.83494531]
["bitfinex-derivatives","ETHF0:USTF0",1641242011778,1.14725902,3691.4,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242011978,0.33425902,3691.4,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242012177,0.33425902,3691.4,3690.7,1.35351881]
["bitfinex-derivatives","ETHF0:USTF0",1641242012178,0.33425902,3691.4,3691.1,1.35337959]
["bitfinex-derivatives","ETHF0:USTF0",1641242012379,0.33425902,3691.4,3690.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242012579,0.33425902,3691.4,3691.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242012778,0.33425902,3691.4,3691.3,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1641242012979,0.33425902,3691.4,3691.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1641242013378,1.43238658,3691.6,3691.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1641242013581,1.43238658,3691.6,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242014079,0.229991,3691.5,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242014279,0.128157,3691.6,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242014479,0.7824,3692.2,3691.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242014680,0.7824,3692.2,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242015484,2.00479,3691.9,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242015883,2.132947,3691.9,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242016283,13.772947,3691.9,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242016883,13.772947,3691.9,3691.8,1.5290262]
["bitfinex-derivatives","ETHF0:USTF0",1641242017089,2.362938,3691.9,3691.8,1.5290262]
["bitfinex-derivatives","ETHF0:USTF0",1641242017385,14.002938,3691.9,3691.8,1.5290262]
["bitfinex-derivatives","ETHF0:USTF0",1641242017585,15.501938,3691.9,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242017985,1.499,3691.6,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242018284,1.728991,3691.6,3691.5,0.89700202]
["bitfinex-derivatives","ETHF0:USTF0",1641242018583,0.229991,3691.6,3691.0,4.3864132]
["bitfinex-derivatives","ETHF0:USTF0",1641242018786,1.728991,3691.6,3691.0,4.3864132]
["bitfinex-derivatives","ETHF0:USTF0",1641242019284,0.219991,3691.6,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242019484,2.00479,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242020587,2.81029,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242020786,0.229991,3691.1,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242021188,2.00479,3691.2,3691.0,1.33996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242021588,2.234781,3691.2,3691.0,1.33996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242021888,2.00479,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242022089,2.00479,3691.2,3691.0,1.33996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242022689,2.234781,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242024598,2.00479,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242024794,2.234781,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242026294,2.00479,3691.2,3691.0,1.33996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242027295,2.234781,3691.2,3691.0,1.33996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242027494,2.234781,3691.2,3691.0,1.32996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242027694,4.00958,3691.9,3691.0,1.33996493]
["bitfinex-derivatives","ETHF0:USTF0",1641242028894,2.00479,3691.9,3691.1,2.53355833]
["bitfinex-derivatives","ETHF0:USTF0",1641242029299,0.4097,3692.9,3691.4,1.35326421]
["bitfinex-derivatives","ETHF0:USTF0",1641242029495,0.4097,3692.9,3691.1,2.53355833]
["bitfinex-derivatives","ETHF0:USTF0",1641242029696,0.4097,3692.9,3692.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242029895,0.4097,3692.9,3692.3,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1641242030095,0.4097,3692.9,3692.3,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1641242030295,0.4097,3692.9,3692.3,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1641242030697,0.4097,3692.9,3692.4,0.96988313]
["bitfinex-derivatives","ETHF0:USTF0",1641242031096,0.4097,3692.9,3692.4,1.54448313]
["bitfinex-derivatives","ETHF0:USTF0",1641242031695,0.4097,3692.9,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242031900,0.4097,3692.9,3692.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1641242032101,2.00479,3693.5,3692.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1641242032296,2.00479,3694.0,3693.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242032696,2.00479,3694.0,3692.5,1.35287425]
["bitfinex-derivatives","ETHF0:USTF0",1641242033596,2.00479,3694.0,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242033797,0.128157,3693.9,3693.2,3.0721892]
["bitfinex-derivatives","ETHF0:USTF0",1641242034897,0.128157,3693.9,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242035098,2.85217997,3693.7,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242035298,11.64,3693.6,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242035699,2.00479,3693.3,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242035998,2.234781,3693.3,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242036698,2.00479,3693.3,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242036899,2.234781,3693.3,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242037103,2.00479,3693.3,3693.2,1.0673992]
["bitfinex-derivatives","ETHF0:USTF0",1641242037498,2.00479,3693.3,3693.2,1.0773992]
["bitfinex-derivatives","ETHF0:USTF0",1641242040202,11.768157,3693.9,3693.2,1.0773992]
["bitfinex-derivatives","ETHF0:USTF0",1641242040502,1.35277542,3695.2,3693.3,1.35256683]
["bitfinex-derivatives","ETHF0:USTF0",1641242040706,1.35277542,3695.2,3693.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242040903,1.35277542,3695.2,3693.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242041503,1.35277542,3695.2,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242041703,2.00479,3695.0,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242041906,0.128157,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242042903,0.128157,3694.9,3694.2,3.32011329]
["bitfinex-derivatives","ETHF0:USTF0",1641242044806,11.768157,3694.9,3694.2,3.32011329]
["bitfinex-derivatives","ETHF0:USTF0",1641242045005,0.128157,3694.9,3694.2,3.32011329]
["bitfinex-derivatives","ETHF0:USTF0",1641242047407,2.00479,3695.0,3694.2,3.32011329]
["bitfinex-derivatives","ETHF0:USTF0",1641242047607,2.00479,3695.0,3694.5,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242048909,2.00479,3695.0,3694.2,3.99371329]
["bitfinex-derivatives","ETHF0:USTF0",1641242049510,2.00479,3695.0,3694.2,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1641242049711,2.00479,3695.4,3694.2,4.17839]
["bitfinex-derivatives","ETHF0:USTF0",1641242050310,2.00479,3695.4,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242050511,2.00379,3695.4,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242050910,0.4057,3695.5,3694.2,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1641242051113,0.4057,3695.5,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242051511,2.41769,3695.8,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242051710,2.00479,3695.8,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242051910,0.128157,3695.7,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242052511,2.00479,3695.8,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242053512,2.00479,3695.8,3695.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242054112,1.3521078,3696.7,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242054515,1.35193049,3697.2,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242054715,1.35193049,3697.2,3695.8,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1641242055714,2.00479,3696.9,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242055916,2.132947,3696.9,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242056516,2.00479,3696.9,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242058215,11.64,3697.6,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242058417,1.499,3697.5,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242059219,12.0475,3697.6,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242059416,1.35172399,3697.7,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242059617,2.85072399,3697.7,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242059817,2.00479,3697.2,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242060617,11.64,3697.4,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242060821,1.499,3697.3,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242061818,1.499,3697.3,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242062017,0.128157,3697.2,3696.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242062223,2.85110049,3697.0,3694.6,1.35210049]
["bitfinex-derivatives","ETHF0:USTF0",1641242062421,1.499,3696.0,3694.3,33.0285]
["bitfinex-derivatives","ETHF0:USTF0",1641242062628,2.2937,3696.0,3694.3,33.0285]
["bitfinex-derivatives","ETHF0:USTF0",1641242063222,1.3524022,3695.9,3694.1,63.1484]
["bitfinex-derivatives","ETHF0:USTF0",1641242063924,2.00479,3695.1,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242064122,2.00479,3695.1,3694.2,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1641242064522,2.00479,3695.1,3694.3,1.35221567]
["bitfinex-derivatives","ETHF0:USTF0",1641242066927,2.00479,3695.1,3694.3,2.12281567]
["bitfinex-derivatives","ETHF0:USTF0",1641242068029,2.00479,3695.1,3694.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242068929,2.00479,3695.1,3694.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242069129,2.00479,3695.5,3694.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242070029,2.00479,3695.5,3694.9,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641242070931,2.00479,3696.1,3694.9,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641242071532,2.00479,3696.1,3695.2,1.35188297]
["bitfinex-derivatives","ETHF0:USTF0",1641242071732,2.00479,3696.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242071935,2.00479,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242072133,2.00479,3696.1,3695.3,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641242072635,2.00479,3696.5,3695.3,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641242072837,0.128157,3696.1,3695.3,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641242073034,2.00479,3696.5,3695.3,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641242074837,11.64,3696.4,3695.3,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1641242075038,11.64,3696.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242076042,1.499,3696.2,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242076241,1.499,3695.7,3694.2,1.35225224]
["bitfinex-derivatives","ETHF0:USTF0",1641242076441,1.499,3695.5,3694.2,1.35225224]
["bitfinex-derivatives","ETHF0:USTF0",1641242077040,13.139,3695.6,3694.2,1.35225224]
["bitfinex-derivatives","ETHF0:USTF0",1641242077442,1.499,3695.4,3694.2,1.35225224]
["bitfinex-derivatives","ETHF0:USTF0",1641242077642,11.64,3695.6,3693.3,62.5207]
["bitfinex-derivatives","ETHF0:USTF0",1641242077643,1.499,3694.3,3693.3,30.3346]
["bitfinex-derivatives","ETHF0:USTF0",1641242077846,0.626,3694.3,3692.7,10.87396519]
["bitfinex-derivatives","ETHF0:USTF0",1641242078042,2.00479,3693.7,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242078243,0.128157,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242078643,11.768157,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242079043,1.499,3693.5,3692.7,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242079243,11.64,3693.4,3692.7,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242080045,2.00479,3693.0,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242080246,11.64,3692.9,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242080551,13.139,3692.9,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242080746,1.499,3692.7,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242080946,0.6582,3692.7,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242081147,11.64,3692.6,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242081348,0.128157,3692.5,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242082047,2.00479,3692.4,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242082246,13.64479,3692.4,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242083347,2.00479,3692.4,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242084649,2.00479,3692.4,3691.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242084848,2.00479,3693.0,3691.8,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1641242085050,2.00479,3693.0,3692.2,1.35296028]
["bitfinex-derivatives","ETHF0:USTF0",1641242086052,2.00479,3693.4,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242086350,0.128157,3693.3,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242086955,11.768157,3693.3,3692.5,3.51977989]
["bitfinex-derivatives","ETHF0:USTF0",1641242087453,13.267157,3693.3,3692.5,3.51977989]
["bitfinex-derivatives","ETHF0:USTF0",1641242087953,13.267157,3693.3,3692.5,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242087954,11.768157,3693.3,3692.5,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242088157,2.00479,3692.8,3692.5,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242088453,2.00479,3692.8,3691.7,5.06123827]
["bitfinex-derivatives","ETHF0:USTF0",1641242088454,0.229991,3692.7,3692.0,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242088655,0.777791,3692.7,3692.0,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242089557,0.777791,3692.7,3691.7,3.51977989]
["bitfinex-derivatives","ETHF0:USTF0",1641242090158,2.00479,3692.4,3691.7,1.51498989]
["bitfinex-derivatives","ETHF0:USTF0",1641242090358,1.499,3692.0,3690.9,1.64101493]
["bitfinex-derivatives","ETHF0:USTF0",1641242091060,12.99370204,3692.3,3690.9,1.64101493]
["bitfinex-derivatives","ETHF0:USTF0",1641242091061,1.499,3691.6,3690.9,1.64101493]
["bitfinex-derivatives","ETHF0:USTF0",1641242091260,11.768157,3691.5,3690.9,1.64101493]
["bitfinex-derivatives","ETHF0:USTF0",1641242091859,11.768157,3691.5,3690.9,0.5182579]
["bitfinex-derivatives","ETHF0:USTF0",1641242092059,2.00479,3691.2,3690.9,0.5182579]
["bitfinex-derivatives","ETHF0:USTF0",1641242092260,2.00479,3691.2,3690.7,3.05644827]
["bitfinex-derivatives","ETHF0:USTF0",1641242092261,11.869991,3691.1,3690.7,3.05644827]
["bitfinex-derivatives","ETHF0:USTF0",1641242092459,0.229991,3691.1,3690.3,2.5230479]
["bitfinex-derivatives","ETHF0:USTF0",1641242092661,11.869991,3691.1,3690.3,2.5230479]
["bitfinex-derivatives","ETHF0:USTF0",1641242093659,0.229991,3691.1,3690.3,2.5230479]
["bitfinex-derivatives","ETHF0:USTF0",1641242094159,2.00479,3691.2,3690.3,2.5230479]
["bitfinex-derivatives","ETHF0:USTF0",1641242094362,2.00479,3691.2,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242100270,2.00479,3691.2,3690.5,1.52047228]
["bitfinex-derivatives","ETHF0:USTF0",1641242101471,2.132947,3691.2,3690.5,1.52047228]
["bitfinex-derivatives","ETHF0:USTF0",1641242101870,2.132947,3691.2,3690.6,1.52047228]
["bitfinex-derivatives","ETHF0:USTF0",1641242102570,2.00479,3691.2,3690.6,1.52047228]
["bitfinex-derivatives","ETHF0:USTF0",1641242103171,2.00479,3691.2,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242103871,2.00479,3691.5,3691.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242104073,30.5094,3693.4,3691.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242104273,2.00479,3692.7,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242104471,0.128157,3692.6,3691.8,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1641242105071,0.751057,3692.6,3691.8,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1641242105473,12.391057,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242105877,1.499,3692.2,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242106075,12.391057,3692.6,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242106278,11.64,3692.1,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242106674,2.00479,3692.2,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242107276,13.64479,3692.2,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242107488,13.64479,3692.2,3690.1,66.34741041]
["bitfinex-derivatives","ETHF0:USTF0",1641242107489,2.85297514,3691.6,3689.1,14.44097513]
["bitfinex-derivatives","ETHF0:USTF0",1641242107678,12.1688,3691.6,3689.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1641242107976,12.1688,3691.6,3688.9,1.52047228]
["bitfinex-derivatives","ETHF0:USTF0",1641242107977,1.499,3689.6,3688.9,1.52047228]
["bitfinex-derivatives","ETHF0:USTF0",1641242108177,4.00958,3689.0,3688.9,0.72147228]
["bitfinex-derivatives","ETHF0:USTF0",1641242108380,18.73424034,3689.0,3688.9,0.31937228]
["bitfinex-derivatives","ETHF0:USTF0",1641242108580,19.6109831,3689.0,3688.1,2.97842055]
["bitfinex-derivatives","ETHF0:USTF0",1641242108780,14.49469875,3688.2,3688.1,2.59782055]
["bitfinex-derivatives","ETHF0:USTF0",1641242108979,15.13599875,3688.2,3688.1,1.58232055]
["bitfinex-derivatives","ETHF0:USTF0",1641242109179,15.13599875,3688.2,3687.8,3.82002997]
["bitfinex-derivatives","ETHF0:USTF0",1641242109180,11.64,3687.9,3687.8,3.82002997]
["bitfinex-derivatives","ETHF0:USTF0",1641242109381,13.139,3687.9,3687.8,2.51653897]
["bitfinex-derivatives","ETHF0:USTF0",1641242109582,14.49516022,3687.9,3686.9,4.58382669]
["bitfinex-derivatives","ETHF0:USTF0",1641242109780,2.23355974,3687.1,3686.9,2.03466566]
["bitfinex-derivatives","ETHF0:USTF0",1641242109981,17.56194765,3687.0,3683.6,8.58714898]
["bitfinex-derivatives","ETHF0:USTF0",1641242110196,20.14858,3685.9,3685.8,2.73237642]
["bitfinex-derivatives","ETHF0:USTF0",1641242110382,20.962437,3685.9,3683.4,1.50040421]
["bitfinex-derivatives","ETHF0:USTF0",1641242110580,19.463437,3685.9,3683.4,1.50040421]
["bitfinex-derivatives","ETHF0:USTF0",1641242110781,1.499,3685.5,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242110983,1.499,3685.5,3683.4,3.00040421]
["bitfinex-derivatives","ETHF0:USTF0",1641242111181,24.60255922,3684.1,3683.4,1.45040421]
["bitfinex-derivatives","ETHF0:USTF0",1641242111379,0.6207,3684.1,3683.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242111586,4.823437,3685.9,3684.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242111781,5.391337,3685.9,3684.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242111982,4.823437,3685.9,3684.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242112283,5.69790018,3685.8,3684.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242112482,4.341808,3685.8,3684.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242112681,2.00479,3685.9,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242112882,1.14613565,3687.7,3685.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242113081,1.14613565,3687.7,3685.1,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1641242113283,1.14613565,3687.7,3685.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242113484,1.14613565,3687.7,3685.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242113885,1.35554805,3687.3,3685.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242114084,1.35579616,3686.6,3684.5,1.35579616]
["bitfinex-derivatives","ETHF0:USTF0",1641242114284,2.00479,3686.0,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242114485,0.128157,3685.9,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242115183,1.35616022,3685.6,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242115383,2.16116022,3685.6,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242115784,0.805,3685.6,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242116384,0.128157,3685.9,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242116785,0.128157,3685.9,3684.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242116987,0.128157,3685.9,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242118387,2.00479,3685.4,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242120692,2.00479,3685.4,3684.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242121690,2.00479,3685.4,3684.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641242121891,2.00479,3685.4,3684.4,1.0103571]
["bitfinex-derivatives","ETHF0:USTF0",1641242122091,2.00479,3685.4,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242122692,2.00479,3686.0,3684.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242123393,2.00479,3686.0,3684.8,0.81413813]
["bitfinex-derivatives","ETHF0:USTF0",1641242123796,2.00479,3686.0,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242124394,2.00479,3685.6,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242124596,0.128157,3685.5,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242125398,2.81819,3685.6,3684.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242125595,2.81819,3685.6,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242125596,2.00479,3685.6,3684.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242125795,2.00479,3685.6,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242126597,2.00479,3686.0,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242126795,0.128157,3685.9,3684.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1641242126997,0.128157,3685.9,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242127196,0.657757,3685.9,3684.7,4.50967136]
["bitfinex-derivatives","ETHF0:USTF0",1641242127397,0.657757,3685.9,3685.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242127597,0.657757,3685.9,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242128196,0.5296,3685.9,3685.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242128398,2.00479,3686.0,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242128999,2.00479,3686.0,3685.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242129199,2.00479,3686.0,3685.4,3.01968627]
["bitfinex-derivatives","ETHF0:USTF0",1641242129400,2.00479,3686.7,3685.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242129600,1.35533126,3687.9,3686.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242129800,1.35533126,3687.9,3686.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1641242130101,1.35533126,3687.9,3686.4,0.93285228]
["bitfinex-derivatives","ETHF0:USTF0",1641242130299,1.35533126,3687.9,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242130499,0.128157,3687.8,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242131802,2.00479,3688.2,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242132000,1.00383111,3689.6,3687.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242132200,2.50100417,3689.1,3687.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242132400,2.00479,3689.0,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242132601,3.58253326,3688.7,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242132800,2.86627297,3688.4,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242133003,0.066609,3688.3,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242133801,0.066609,3688.3,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242134006,0.066609,3688.3,3686.8,0.19137631]
["bitfinex-derivatives","ETHF0:USTF0",1641242134204,0.634509,3688.3,3686.8,0.19137631]
["bitfinex-derivatives","ETHF0:USTF0",1641242134401,2.00479,3687.1,3686.8,0.19137631]
["bitfinex-derivatives","ETHF0:USTF0",1641242134602,2.834747,3687.1,3686.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242134803,2.834747,3687.1,3686.8,0.19137631]
["bitfinex-derivatives","ETHF0:USTF0",1641242135602,0.066609,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242136402,1.42226548,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242136607,13.06226548,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242136803,0.066609,3687.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242137002,0.066609,3687.0,3685.6,3.00080841]
["bitfinex-derivatives","ETHF0:USTF0",1641242137602,1.499,3686.3,3685.6,3.00080841]
["bitfinex-derivatives","ETHF0:USTF0",1641242137803,0.128157,3686.2,3685.6,3.00080841]
["bitfinex-derivatives","ETHF0:USTF0",1641242138303,2.132947,3686.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242138503,13.772947,3686.2,3685.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242138803,13.772947,3686.2,3685.0,0.68911793]
["bitfinex-derivatives","ETHF0:USTF0",1641242139405,1.35603333,3686.0,3685.0,0.68911793]
["bitfinex-derivatives","ETHF0:USTF0",1641242139607,1.35603333,3686.0,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242139608,1.15368215,3685.9,3684.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242140307,1.15368215,3685.9,3685.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242140506,1.15368215,3685.9,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242140707,1.15368215,3686.0,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242140906,1.3558458,3686.5,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242141607,0.128157,3686.4,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242141912,4.87106297,3687.1,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242142106,1.35575021,3686.7,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242142708,6.22667534,3687.1,3685.8,2.979681]
["bitfinex-derivatives","ETHF0:USTF0",1641242143009,3.36040237,3687.1,3686.1,1.42997203]
["bitfinex-derivatives","ETHF0:USTF0",1641242143409,2.00479,3687.1,3686.1,1.42997203]
["bitfinex-derivatives","ETHF0:USTF0",1641242144311,2.00479,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242145510,2.132947,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242146010,0.128157,3687.1,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242146213,0.5679,3688.0,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242146412,1.35552233,3687.4,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242146612,2.00479,3687.6,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242147513,0.128157,3687.5,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242147713,0.128157,3687.5,3686.8,0.16751599]
["bitfinex-derivatives","ETHF0:USTF0",1641242148314,0.128157,3687.5,3686.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242150820,2.00479,3687.6,3686.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242151019,2.00479,3687.6,3686.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1641242151218,2.00479,3687.6,3686.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641242151219,0.128157,3687.5,3686.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641242151618,2.00479,3687.6,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242151818,2.00479,3688.0,3686.4,0.81379549]
["bitfinex-derivatives","ETHF0:USTF0",1641242152021,1.12620627,3690.1,3688.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641242152022,1.499,3690.0,3688.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641242152220,33.04870627,3690.1,3688.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641242152420,2.00479,3689.2,3688.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242152619,2.00479,3689.5,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242153019,2.00479,3689.5,3688.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242153421,2.00479,3689.5,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242153621,2.55719,3689.5,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242154423,2.55719,3689.5,3688.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242154625,1.499,3689.2,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242155224,1.21319425,3689.1,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242155625,1.3549089,3689.0,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242155925,0.128157,3689.4,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242156525,2.00479,3688.9,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242156726,2.00479,3688.9,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242157927,2.00479,3688.9,3688.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242158126,2.00479,3688.9,3688.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1641242158426,2.00479,3688.9,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242162735,0.57389266,3688.8,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242163735,3.13099627,3688.9,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242163936,2.00479,3688.9,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242165237,0.57389373,3688.8,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242166439,0.57389373,3688.8,3688.7,0.813283]
["bitfinex-derivatives","ETHF0:USTF0",1641242166641,0.57389373,3688.8,3688.7,1.043274]
["bitfinex-derivatives","ETHF0:USTF0",1641242166840,0.0001,3688.9,3688.7,1.043274]
["bitfinex-derivatives","ETHF0:USTF0",1641242167648,0.0001,3689.3,3688.7,1.043274]
["bitfinex-derivatives","ETHF0:USTF0",1641242168049,2.00479,3689.5,3689.3,0.81304468]
["bitfinex-derivatives","ETHF0:USTF0",1641242168248,2.00479,3689.5,3689.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242169755,1.40797585,3689.9,3689.4,1.057691]
["bitfinex-derivatives","ETHF0:USTF0",1641242169950,1.40797585,3690.0,3689.4,1.057691]
["bitfinex-derivatives","ETHF0:USTF0",1641242170549,1.40797585,3690.0,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242170752,1.68957103,3690.3,3689.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242170956,2.86627297,3690.8,3689.9,3.734781]
["bitfinex-derivatives","ETHF0:USTF0",1641242171151,2.86627297,3690.8,3690.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242171353,2.86627297,3690.8,3689.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242171354,2.86627297,3690.8,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242171555,7.297e-05,3690.8,3690.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1641242171753,7.297e-05,3690.8,3690.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242171952,7.297e-05,3690.8,3690.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242171953,7.297e-05,3691.7,3690.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242172552,7.297e-05,3691.7,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242172753,7.297e-05,3691.7,3691.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242172954,0.06668197,3691.7,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242173155,7.297e-05,3691.7,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242173553,3.58253326,3692.0,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242173754,3.58253326,3692.0,3691.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242174053,1.35363057,3692.5,3691.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242174653,2.00479,3692.6,3691.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242179363,1.16385982,3692.3,3691.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242179762,1.29201682,3692.3,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242179965,1.498,3691.7,3690.8,3.05806927]
["bitfinex-derivatives","ETHF0:USTF0",1641242180164,1.498,3691.5,3690.8,3.05806927]
["bitfinex-derivatives","ETHF0:USTF0",1641242180365,1.2263022,3691.6,3690.8,3.05806927]
["bitfinex-derivatives","ETHF0:USTF0",1641242180663,2.00479,3690.9,3690.8,3.05806927]
["bitfinex-derivatives","ETHF0:USTF0",1641242180863,2.00479,3690.9,3690.8,3.28806027]
["bitfinex-derivatives","ETHF0:USTF0",1641242181065,2.00479,3690.9,3690.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242183369,1.35354996,3692.7,3690.9,1.11349252]
["bitfinex-derivatives","ETHF0:USTF0",1641242183567,1.35354996,3692.7,3690.9,1.84769252]
["bitfinex-derivatives","ETHF0:USTF0",1641242183766,1.498,3693.1,3691.0,4.333518]
["bitfinex-derivatives","ETHF0:USTF0",1641242183965,1.1841132,3693.2,3691.0,4.333518]
["bitfinex-derivatives","ETHF0:USTF0",1641242184567,2.00479,3692.4,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242186873,1.35373686,3692.2,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242187274,0.128157,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242187876,1.4795883,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242188476,2.83330133,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242189378,1.3514313,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242189577,0.9621735,3694.3,3692.2,2.85231808]
["bitfinex-derivatives","ETHF0:USTF0",1641242189779,0.9621735,3694.3,3691.5,3.28089]
["bitfinex-derivatives","ETHF0:USTF0",1641242189780,2.18223716,3695.5,3694.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242189976,2.85e-06,3694.9,3692.8,1.00979896]
["bitfinex-derivatives","ETHF0:USTF0",1641242190180,2.18223716,3695.5,3694.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242190380,0.59369164,3695.1,3694.8,0.40468196]
["bitfinex-derivatives","ETHF0:USTF0",1641242190581,2.13173716,3695.4,3695.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242190778,2.54964954,3695.7,3695.0,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1641242190981,1e-08,3695.7,3695.0,4.53478]
["bitfinex-derivatives","ETHF0:USTF0",1641242191179,0.128157,3695.6,3695.1,4.329941]
["bitfinex-derivatives","ETHF0:USTF0",1641242191378,1e-08,3695.7,3695.1,4.329941]
["bitfinex-derivatives","ETHF0:USTF0",1641242191781,1.498,3695.8,3695.1,4.329941]
["bitfinex-derivatives","ETHF0:USTF0",1641242191981,1.497,3695.4,3695.1,4.329941]
["bitfinex-derivatives","ETHF0:USTF0",1641242192178,1.497,3695.8,3695.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242192379,3.94370289,3696.2,3695.2,0.916891]
["bitfinex-derivatives","ETHF0:USTF0",1641242192578,1.497,3695.8,3695.2,0.916891]
["bitfinex-derivatives","ETHF0:USTF0",1641242193178,0.128157,3695.9,3695.2,0.916891]
["bitfinex-derivatives","ETHF0:USTF0",1641242193780,1.625157,3695.9,3695.2,0.916891]
["bitfinex-derivatives","ETHF0:USTF0",1641242194381,1.625157,3695.9,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242194382,1.497,3695.3,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242194680,1.497,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242194879,1.497,3694.5,3693.0,30.6317]
["bitfinex-derivatives","ETHF0:USTF0",1641242195079,0.5612,3695.1,3692.4,32.4507]
["bitfinex-derivatives","ETHF0:USTF0",1641242195080,1.497,3694.3,3692.4,32.4507]
["bitfinex-derivatives","ETHF0:USTF0",1641242195281,1.35296211,3694.2,3692.4,33.80353947]
["bitfinex-derivatives","ETHF0:USTF0",1641242195481,1.35296211,3694.2,3692.5,3.28640104]
["bitfinex-derivatives","ETHF0:USTF0",1641242195681,1.497,3694.6,3692.9,1.35263087]
["bitfinex-derivatives","ETHF0:USTF0",1641242195881,1.35263087,3695.1,3693.2,3.2858333]
["bitfinex-derivatives","ETHF0:USTF0",1641242196080,1.5,3696.4,3693.6,1.35240038]
["bitfinex-derivatives","ETHF0:USTF0",1641242196081,1.35240038,3695.7,3693.6,1.35240038]
["bitfinex-derivatives","ETHF0:USTF0",1641242196280,2.85240038,3695.7,3693.6,1.35240038]
["bitfinex-derivatives","ETHF0:USTF0",1641242196480,1.497,3695.2,3693.2,4.63837635]
["bitfinex-derivatives","ETHF0:USTF0",1641242196680,2.00479,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242196881,1.497,3694.7,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242197082,13.206609,3694.6,3692.3,3.09516499]
["bitfinex-derivatives","ETHF0:USTF0",1641242197283,1.497,3692.5,3691.7,1.35309392]
["bitfinex-derivatives","ETHF0:USTF0",1641242197583,1.497,3692.3,3691.7,1.35309392]
["bitfinex-derivatives","ETHF0:USTF0",1641242197784,0.7805,3692.5,3691.6,3.71486627]
["bitfinex-derivatives","ETHF0:USTF0",1641242198384,1.497,3693.6,3691.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641242198591,2.00479,3694.0,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242198783,1.497,3693.9,3693.2,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1641242198986,0.128157,3693.9,3693.2,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1641242199386,1.497,3693.3,3693.2,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1641242199586,1.563609,3693.3,3693.2,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1641242199785,1.625157,3693.9,3693.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242199987,1.625157,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242200188,0.128157,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242200490,1.497,3693.8,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242200688,1.497,3693.6,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242201587,0.128157,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242201787,1.497,3693.8,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242201986,0.128157,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242202190,1.497,3693.7,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242202989,0.128157,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242203187,2.00479,3694.0,3693.2,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1641242203888,0.128157,3693.9,3693.2,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1641242204087,1.497,3693.3,3693.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1641242204287,0.128157,3693.9,3693.1,1.03705397]
["bitfinex-derivatives","ETHF0:USTF0",1641242204490,1.497,3693.2,3692.3,1.24472265]
["bitfinex-derivatives","ETHF0:USTF0",1641242204687,1.497,3692.4,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242204888,1.497,3692.2,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242205188,2.00479,3692.7,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242205389,3.50179,3692.7,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242206088,0.128157,3692.6,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242206288,2.00479,3692.7,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242206689,2.00479,3692.7,3692.2,1.28207356]
["bitfinex-derivatives","ETHF0:USTF0",1641242208593,2.00479,3692.7,3692.5,5.4573682]
["bitfinex-derivatives","ETHF0:USTF0",1641242208792,2.071399,3692.7,3692.5,5.4573682]
["bitfinex-derivatives","ETHF0:USTF0",1641242209091,2.00479,3692.7,3692.5,5.4573682]
["bitfinex-derivatives","ETHF0:USTF0",1641242209493,2.00479,3692.7,3692.5,1.70635769]
["bitfinex-derivatives","ETHF0:USTF0",1641242209693,2.00479,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242211195,0.06270404,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242213598,1.55970404,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242213997,1.55970404,3692.7,3691.9,8.60656101]
["bitfinex-derivatives","ETHF0:USTF0",1641242214197,0.06270404,3692.7,3692.6,3.82131535]
["bitfinex-derivatives","ETHF0:USTF0",1641242214397,0.06270404,3692.7,3692.6,4.05130635]
["bitfinex-derivatives","ETHF0:USTF0",1641242214598,1.55970404,3692.7,3692.6,4.05130635]
["bitfinex-derivatives","ETHF0:USTF0",1641242214797,1.55970404,3692.7,3692.6,3.82131535]
["bitfinex-derivatives","ETHF0:USTF0",1641242214998,0.06270404,3692.7,3692.6,3.82131535]
["bitfinex-derivatives","ETHF0:USTF0",1641242215201,0.36141967,3693.1,3692.6,4.05130635]
["bitfinex-derivatives","ETHF0:USTF0",1641242215601,0.128157,3693.0,3692.6,4.05130635]
["bitfinex-derivatives","ETHF0:USTF0",1641242216004,0.128157,3693.0,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242216403,1.497,3692.8,3692.5,3.82131535]
["bitfinex-derivatives","ETHF0:USTF0",1641242216606,1.497,3692.6,3692.5,3.82131535]
["bitfinex-derivatives","ETHF0:USTF0",1641242216809,1.497,3692.6,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242217006,1.5,3692.5,3691.7,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242217207,1.497,3691.8,3691.7,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242217406,2.2924,3691.8,3691.7,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242217606,2.487166,3691.8,3691.7,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242218208,2.487166,3691.8,3690.8,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242218608,1.497,3691.6,3690.8,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242218809,2.132947,3691.8,3690.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242219006,1.497,3691.6,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242219407,2.132947,3691.8,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242219906,1.497,3691.0,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242220207,1.563609,3691.0,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242220410,1.691766,3691.0,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242221409,3.191766,3691.0,3690.6,4.50121262]
["bitfinex-derivatives","ETHF0:USTF0",1641242221607,3.191766,3691.0,3690.1,5.04850024]
["bitfinex-derivatives","ETHF0:USTF0",1641242221608,1.497,3690.7,3690.1,5.04850024]
["bitfinex-derivatives","ETHF0:USTF0",1641242221808,1.497,3690.2,3690.1,5.04850024]
["bitfinex-derivatives","ETHF0:USTF0",1641242222007,1.563609,3690.2,3690.1,5.04850024]
["bitfinex-derivatives","ETHF0:USTF0",1641242222408,1.497,3690.2,3690.1,5.27849124]
["bitfinex-derivatives","ETHF0:USTF0",1641242222609,33.83749,3692.1,3690.1,5.27849124]
["bitfinex-derivatives","ETHF0:USTF0",1641242222610,1.497,3690.9,3690.1,5.27849124]
["bitfinex-derivatives","ETHF0:USTF0",1641242222810,2.00479,3690.6,3690.1,1.051091]
["bitfinex-derivatives","ETHF0:USTF0",1641242223211,3.50179,3690.6,3690.1,1.051091]
["bitfinex-derivatives","ETHF0:USTF0",1641242223912,2.00479,3690.9,3690.1,1.051091]
["bitfinex-derivatives","ETHF0:USTF0",1641242224110,2.00479,3690.9,3690.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242224111,1.497,3690.2,3690.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242224914,1.69096121,3690.9,3690.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242226217,1.69096121,3690.9,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242227418,2.00479,3691.6,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242227619,2.00479,3691.6,3690.5,1.3535298]
["bitfinex-derivatives","ETHF0:USTF0",1641242227820,2.00479,3691.6,3690.8,0.81283106]
["bitfinex-derivatives","ETHF0:USTF0",1641242228017,2.00479,3691.6,3690.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242228417,2.00479,3691.6,3690.9,2.372457]
["bitfinex-derivatives","ETHF0:USTF0",1641242228620,1.14273989,3693.3,3691.3,1.35322209]
["bitfinex-derivatives","ETHF0:USTF0",1641242228820,2.00479,3692.8,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242229018,2.00479,3692.8,3691.9,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1641242229918,2.00479,3692.8,3692.6,1.52723755]
["bitfinex-derivatives","ETHF0:USTF0",1641242230118,0.066609,3692.7,3692.6,1.52723755]
["bitfinex-derivatives","ETHF0:USTF0",1641242230920,0.066609,3692.7,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242231920,0.066609,3692.7,3691.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242232121,2.00479,3692.8,3691.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242232323,2.00479,3693.2,3691.9,2.808747]
["bitfinex-derivatives","ETHF0:USTF0",1641242232524,2.00479,3693.2,3692.4,1.35284314]
["bitfinex-derivatives","ETHF0:USTF0",1641242232924,2.00479,3693.2,3692.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242233123,1.14273989,3693.3,3692.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242233326,1.14273989,3693.3,3692.7,1.35270772]
["bitfinex-derivatives","ETHF0:USTF0",1641242233523,1.14273989,3693.3,3692.7,2.89961867]
["bitfinex-derivatives","ETHF0:USTF0",1641242234124,2.00479,3693.7,3692.7,3.02777567]
["bitfinex-derivatives","ETHF0:USTF0",1641242235025,2.00479,3693.7,3693.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242236226,2.00479,3694.4,3693.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242236432,1.14273989,3694.5,3693.4,2.85247537]
["bitfinex-derivatives","ETHF0:USTF0",1641242236727,1.14173989,3694.5,3693.4,1.35247537]
["bitfinex-derivatives","ETHF0:USTF0",1641242236940,1.14173989,3694.5,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242237228,1.14173989,3694.5,3694.1,2.72419]
["bitfinex-derivatives","ETHF0:USTF0",1641242237627,1.14173989,3694.5,3694.1,4.22419]
["bitfinex-derivatives","ETHF0:USTF0",1641242237829,1.14173989,3694.5,3694.2,0.81206886]
["bitfinex-derivatives","ETHF0:USTF0",1641242238028,1.14173989,3694.5,3694.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242238229,1.71426951,3695.1,3694.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242238429,2.00479,3695.3,3694.5,0.81200118]
["bitfinex-derivatives","ETHF0:USTF0",1641242238631,1.74433609,3695.4,3694.5,0.81200118]
["bitfinex-derivatives","ETHF0:USTF0",1641242239031,1.74433609,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242239229,1.74433609,3695.4,3695.3,2.978181]
["bitfinex-derivatives","ETHF0:USTF0",1641242239630,0.066609,3695.4,3695.3,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1641242240131,0.066609,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242240333,0.066609,3695.4,3694.7,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242240334,1.566609,3695.4,3694.7,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242240531,1.5,3695.1,3694.7,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242240731,0.6148,3695.4,3694.7,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242240932,2.00479,3694.8,3694.7,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242241134,2.00479,3694.8,3694.7,3.28379796]
["bitfinex-derivatives","ETHF0:USTF0",1641242241337,2.00479,3694.9,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242241636,1.46659094,3696.2,3694.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641242241834,1.46659094,3696.2,3695.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242242435,1.5,3696.9,3694.8,1.35186469]
["bitfinex-derivatives","ETHF0:USTF0",1641242242835,0.15279445,3696.8,3694.8,1.35186469]
["bitfinex-derivatives","ETHF0:USTF0",1641242243035,2.00479,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242243236,2.00479,3696.1,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242244037,2.00479,3696.1,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242246538,2.00479,3696.1,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242248738,2.00479,3696.5,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242248739,2.00479,3696.5,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242248939,2.00479,3696.5,3695.9,1.35156139]
["bitfinex-derivatives","ETHF0:USTF0",1641242249138,2.00479,3696.5,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242251442,1.5,3696.2,3694.8,1.35193963]
["bitfinex-derivatives","ETHF0:USTF0",1641242251640,1.5,3695.8,3694.5,2.16394785]
["bitfinex-derivatives","ETHF0:USTF0",1641242251839,1.5,3695.8,3694.5,0.81200822]
["bitfinex-derivatives","ETHF0:USTF0",1641242252041,1.5,3695.0,3693.2,0.98056253]
["bitfinex-derivatives","ETHF0:USTF0",1641242252240,0.7576,3695.0,3693.2,0.98056253]
["bitfinex-derivatives","ETHF0:USTF0",1641242252439,2.2576,3695.0,3693.0,0.81720018]
["bitfinex-derivatives","ETHF0:USTF0",1641242252640,0.7576,3695.0,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242253040,2.00479,3694.2,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242253241,2.00479,3694.2,3693.5,0.94037786]
["bitfinex-derivatives","ETHF0:USTF0",1641242253644,30.9511,3695.7,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242253844,31.5032,3696.2,3694.7,1.3520036]
["bitfinex-derivatives","ETHF0:USTF0",1641242254043,1.5,3696.3,3694.7,1.3520036]
["bitfinex-derivatives","ETHF0:USTF0",1641242254347,1.5,3696.3,3694.4,0.81203155]
["bitfinex-derivatives","ETHF0:USTF0",1641242254945,1.5,3695.7,3694.4,0.81203155]
["bitfinex-derivatives","ETHF0:USTF0",1641242255144,1.5,3695.7,3693.5,0.81222086]
["bitfinex-derivatives","ETHF0:USTF0",1641242255744,2.00479,3695.9,3693.9,0.8121482]
["bitfinex-derivatives","ETHF0:USTF0",1641242255945,2.00479,3695.9,3694.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242256145,2.00479,3695.9,3694.1,1.35221567]
["bitfinex-derivatives","ETHF0:USTF0",1641242256544,2.00479,3695.9,3693.9,1.5542482]
["bitfinex-derivatives","ETHF0:USTF0",1641242256945,2.00479,3695.9,3694.4,0.81201874]
["bitfinex-derivatives","ETHF0:USTF0",1641242257150,2.00479,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242257544,2.00479,3695.3,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242258346,2.00479,3695.3,3695.0,0.8119021]
["bitfinex-derivatives","ETHF0:USTF0",1641242258545,2.00479,3695.3,3695.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242258945,2.00479,3695.3,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242259345,2.00479,3695.9,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242259547,2.00479,3695.9,3694.6,1.48017888]
["bitfinex-derivatives","ETHF0:USTF0",1641242259945,2.00479,3695.9,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242260747,1.5,3695.8,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242260946,0.6633,3695.8,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242261146,0.6633,3695.8,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242261357,0.6633,3695.8,3694.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242261647,0.6633,3695.8,3695.3,0.81183312]
["bitfinex-derivatives","ETHF0:USTF0",1641242262049,2.00479,3695.9,3695.3,0.93999012]
["bitfinex-derivatives","ETHF0:USTF0",1641242263149,2.00479,3696.3,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242263748,2.00479,3696.3,3695.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1641242269266,2.00479,3696.3,3695.4,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1641242269967,2.00479,3696.7,3695.5,0.8117952]
["bitfinex-derivatives","ETHF0:USTF0",1641242270965,2.00479,3696.7,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242271175,2.00479,3697.3,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242271367,2.00479,3697.3,3696.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242271567,2.00479,3697.3,3696.5,0.81157692]
["bitfinex-derivatives","ETHF0:USTF0",1641242271766,2.00479,3697.3,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242271969,2.00479,3697.3,3696.6,0.677157]
["bitfinex-derivatives","ETHF0:USTF0",1641242272366,2.00479,3697.3,3696.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1641242273167,2.00479,3697.3,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242274868,1.5,3696.6,3695.6,0.97411085]
["bitfinex-derivatives","ETHF0:USTF0",1641242275072,2.1118,3696.6,3694.7,1.1692252]
["bitfinex-derivatives","ETHF0:USTF0",1641242275270,1.5,3696.3,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242277472,13.64479,3696.4,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242280575,15.14479,3696.4,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242280977,2.00479,3696.4,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242281777,2.00479,3696.4,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242284482,2.00479,3696.4,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242284682,2.66159,3696.4,3694.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242284882,2.66159,3696.4,3695.4,1.50172354]
["bitfinex-derivatives","ETHF0:USTF0",1641242285284,2.66159,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242285784,2.66159,3696.4,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242285985,2.00479,3696.4,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242287185,2.00479,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242287790,1.5,3695.9,3695.2,1.50172354]
["bitfinex-derivatives","ETHF0:USTF0",1641242287986,2.2808,3695.9,3695.2,1.50172354]
["bitfinex-derivatives","ETHF0:USTF0",1641242288588,1.5,3695.4,3694.8,1.52272693]
["bitfinex-derivatives","ETHF0:USTF0",1641242288788,0.7808,3695.9,3694.5,0.76376638]
["bitfinex-derivatives","ETHF0:USTF0",1641242288789,1.5,3694.9,3694.5,0.76376638]
["bitfinex-derivatives","ETHF0:USTF0",1641242288989,1.5,3694.6,3694.0,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242289189,0.7296,3694.9,3694.0,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242289190,2.00479,3694.5,3694.0,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242289390,1.5,3694.3,3694.0,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242289589,0.066609,3694.2,3694.0,3.05380696]
["bitfinex-derivatives","ETHF0:USTF0",1641242290590,0.066609,3694.2,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242290803,0.066609,3694.2,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242291193,2.00479,3694.1,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242291395,2.00479,3694.1,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242292995,2.00479,3694.5,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242293294,2.00479,3694.5,3693.7,0.772257]
["bitfinex-derivatives","ETHF0:USTF0",1641242294096,2.00479,3694.5,3693.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641242295095,2.00479,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242295297,2.77879,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242295697,4.27879,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242295898,15.91879,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242296098,1.5,3694.1,3693.2,5.05859696]
["bitfinex-derivatives","ETHF0:USTF0",1641242296299,1.5,3694.1,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242297299,2.00479,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242298603,2.00479,3693.9,3693.3,1.5233071]
["bitfinex-derivatives","ETHF0:USTF0",1641242299806,2.00479,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242300508,1.5,3693.8,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242300909,1.5,3693.8,3693.2,3.5280971]
["bitfinex-derivatives","ETHF0:USTF0",1641242301108,1.5,3693.6,3693.2,1.5233071]
["bitfinex-derivatives","ETHF0:USTF0",1641242301310,1.5,3693.4,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242301509,1.5,3692.8,3692.5,2.33029606]
["bitfinex-derivatives","ETHF0:USTF0",1641242301709,1.5,3692.6,3692.1,3.81820879]
["bitfinex-derivatives","ETHF0:USTF0",1641242301911,1.5,3692.4,3692.1,3.81820879]
["bitfinex-derivatives","ETHF0:USTF0",1641242302109,0.6963,3692.8,3692.1,3.81820879]
["bitfinex-derivatives","ETHF0:USTF0",1641242302510,0.6963,3692.8,3691.5,3.81820879]
["bitfinex-derivatives","ETHF0:USTF0",1641242302711,0.6963,3692.8,3691.8,3.04701514]
["bitfinex-derivatives","ETHF0:USTF0",1641242302910,1.3532404,3693.8,3691.8,3.04701514]
["bitfinex-derivatives","ETHF0:USTF0",1641242303113,1.5,3693.5,3691.8,5.02737427]
["bitfinex-derivatives","ETHF0:USTF0",1641242303312,1.5,3693.5,3691.8,9.10331514]
["bitfinex-derivatives","ETHF0:USTF0",1641242303313,2.00479,3692.3,3691.8,9.10331514]
["bitfinex-derivatives","ETHF0:USTF0",1641242303511,2.00479,3692.3,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242303912,2.00479,3692.3,3691.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242305715,2.00479,3692.3,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242306113,2.00479,3692.3,3691.9,0.845157]
["bitfinex-derivatives","ETHF0:USTF0",1641242306713,2.00479,3692.6,3692.2,0.81252185]
["bitfinex-derivatives","ETHF0:USTF0",1641242306912,2.50878046,3694.1,3692.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242307113,2.50878046,3694.1,3692.3,4.333225]
["bitfinex-derivatives","ETHF0:USTF0",1641242307313,2.00479,3693.8,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242307514,2.00479,3693.8,3692.9,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1641242308114,2.00479,3693.8,3692.9,4.03733184]
["bitfinex-derivatives","ETHF0:USTF0",1641242308316,2.00479,3693.8,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242309217,2.00479,3693.8,3693.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641242309516,2.00479,3694.2,3693.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242309717,2.50843823,3695.0,3693.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1641242310716,1.35264184,3695.0,3693.9,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242311117,1.5,3694.7,3693.9,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242311320,2.2009,3694.7,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242311517,1.5,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242311717,1.5,3694.3,3693.9,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242311718,1.35297858,3694.1,3693.9,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242311919,1.5,3694.0,3693.2,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242312920,1.35297858,3694.1,3693.2,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242313319,2.00479,3693.8,3693.2,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242313622,2.00479,3693.8,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242314219,2.00479,3693.8,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242315621,2.00479,3693.8,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242316423,2.00479,3693.8,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242317725,2.00479,3693.8,3693.1,1.65006946]
["bitfinex-derivatives","ETHF0:USTF0",1641242317925,2.00479,3693.8,3693.1,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242318126,11.64,3693.7,3693.1,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242318425,1.35330816,3693.2,3693.1,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242318624,1.35344737,3693.2,3693.1,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242318826,1.42005637,3693.2,3693.1,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242320229,2.00479,3693.3,3693.1,1.75190346]
["bitfinex-derivatives","ETHF0:USTF0",1641242320631,2.00479,3693.8,3693.1,1.75190346]
["bitfinex-derivatives","ETHF0:USTF0",1641242321029,2.00479,3693.8,3693.1,3.25190346]
["bitfinex-derivatives","ETHF0:USTF0",1641242321231,2.00479,3693.8,3693.1,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641242321433,2.00479,3693.8,3693.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242323232,2.00479,3693.8,3692.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242323433,2.00479,3693.8,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242324034,3.50479,3693.8,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242324436,2.00479,3693.8,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242325034,2.00479,3694.1,3692.9,1.35264916]
["bitfinex-derivatives","ETHF0:USTF0",1641242325234,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242325432,2.00479,3694.1,3693.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242326036,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242326935,13.64479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242327335,13.64479,3694.1,3692.6,3.35753797]
["bitfinex-derivatives","ETHF0:USTF0",1641242327336,1.5,3693.9,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242327536,1.5,3693.7,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242328137,1.35317814,3693.6,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242329337,2.00479,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242333042,2.00479,3693.2,3692.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242334345,2.00479,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242335343,9e-05,3693.2,3692.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242335543,2.00479,3693.6,3692.9,1.35265465]
["bitfinex-derivatives","ETHF0:USTF0",1641242335746,2.00479,3693.6,3692.8,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1641242335944,2.00479,3693.6,3692.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1641242336847,2.00479,3693.6,3692.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242337045,2.00479,3693.6,3692.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242337847,2.00479,3694.1,3693.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242339450,2.00479,3694.1,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242339649,2.00479,3694.1,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242340252,2.00479,3694.1,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242340949,2.00479,3694.1,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242340950,2.00479,3694.1,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242341151,2.00479,3694.1,3693.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242341751,0.066609,3694.0,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242341953,2.00479,3694.1,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242342251,2.00479,3694.1,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242342554,2.00479,3694.6,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242347557,1.5,3694.4,3693.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242347857,12.99289804,3694.3,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242348657,1.5,3694.2,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242349257,1.35289804,3694.3,3693.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242349658,2.00479,3693.9,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242350359,2.00479,3693.9,3693.6,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242350565,0.066609,3693.8,3693.6,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242352765,0.066609,3693.8,3693.2,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242352766,2.85334662,3693.7,3693.2,1.52191246]
["bitfinex-derivatives","ETHF0:USTF0",1641242352963,13.64479,3693.9,3692.3,3.04454217]
["bitfinex-derivatives","ETHF0:USTF0",1641242352964,1.5,3693.3,3692.3,3.04454217]
["bitfinex-derivatives","ETHF0:USTF0",1641242353161,1.5,3692.9,3692.3,3.04454217]
["bitfinex-derivatives","ETHF0:USTF0",1641242353361,1.5,3692.7,3692.3,3.04454217]
["bitfinex-derivatives","ETHF0:USTF0",1641242353562,11.64,3692.4,3692.3,3.04454217]
["bitfinex-derivatives","ETHF0:USTF0",1641242353763,14.003909,3692.4,3692.3,3.04454217]
["bitfinex-derivatives","ETHF0:USTF0",1641242353963,14.003909,3692.4,3691.8,1.62056507]
["bitfinex-derivatives","ETHF0:USTF0",1641242354165,1.5,3691.9,3691.8,2.95724743]
["bitfinex-derivatives","ETHF0:USTF0",1641242354365,1.5,3691.9,3691.0,4.58321309]
["bitfinex-derivatives","ETHF0:USTF0",1641242354670,1.5,3691.1,3690.4,0.4458834]
["bitfinex-derivatives","ETHF0:USTF0",1641242354864,1.5,3690.5,3690.4,0.3758834]
["bitfinex-derivatives","ETHF0:USTF0",1641242355069,1.566609,3690.5,3689.9,2.28677642]
["bitfinex-derivatives","ETHF0:USTF0",1641242355266,1.35478592,3690.0,3689.9,2.28677642]
["bitfinex-derivatives","ETHF0:USTF0",1641242355467,13.64428592,3690.0,3687.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242355666,1.5,3689.7,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242355864,13.64479,3689.8,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242355865,1.5,3689.1,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242356066,1.5,3688.9,3688.1,5.72257087]
["bitfinex-derivatives","ETHF0:USTF0",1641242356364,1.35492542,3689.0,3688.1,5.72257087]
["bitfinex-derivatives","ETHF0:USTF0",1641242356565,1.5,3688.8,3688.1,5.72257087]
["bitfinex-derivatives","ETHF0:USTF0",1641242356764,1.10585841,3688.8,3688.1,5.72257087]
["bitfinex-derivatives","ETHF0:USTF0",1641242356964,2.60585841,3688.8,3688.1,5.72257087]
["bitfinex-derivatives","ETHF0:USTF0",1641242357168,13.14,3688.7,3688.1,5.72257087]
["bitfinex-derivatives","ETHF0:USTF0",1641242357370,11.64,3688.7,3687.6,6.55802488]
["bitfinex-derivatives","ETHF0:USTF0",1641242357566,13.14,3688.7,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242357770,1.5,3688.7,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242357967,4.61064841,3688.8,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242358168,1.35509618,3688.3,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242358370,1.35509618,3688.3,3688.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242358569,1.35482446,3689.1,3688.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242358870,32.07099639,3690.3,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242359069,1.15579639,3690.3,3688.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1641242359273,1.15579639,3690.3,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242359476,1.15579639,3689.7,3689.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242359673,1.15579639,3689.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242360474,1.15579639,3689.7,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242360673,0.066609,3689.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242360873,2.00479,3690.5,3689.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242361173,2.00479,3690.5,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242361573,1.35446296,3690.1,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242362473,3.16058639,3690.5,3689.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242362675,1.35462992,3689.8,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242362879,1.35462992,3689.8,3688.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242363075,33.44192285,3689.8,3688.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242363276,33.44192285,3689.8,3688.3,1.49894092]
["bitfinex-derivatives","ETHF0:USTF0",1641242363476,1.35476756,3689.2,3688.3,1.49894092]
["bitfinex-derivatives","ETHF0:USTF0",1641242363679,2.00479,3689.5,3688.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242364086,2.00479,3689.5,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242364278,1.35488687,3688.9,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242365685,2.85513841,3688.3,3687.6,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641242365880,1.5,3688.0,3687.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242366078,1.35533494,3687.7,3687.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242366279,1.35519534,3688.1,3687.4,1.00573098]
["bitfinex-derivatives","ETHF0:USTF0",1641242366480,1.35505394,3688.5,3687.4,1.56153098]
["bitfinex-derivatives","ETHF0:USTF0",1641242367080,1.35505394,3688.5,3687.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242367279,1.35505394,3688.5,3687.4,1.00573098]
["bitfinex-derivatives","ETHF0:USTF0",1641242367483,4.85984395,3688.8,3687.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242367484,3.50479,3688.8,3687.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242367680,2.00479,3688.4,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242367879,1.35535698,3687.6,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242368081,1.35519351,3688.1,3687.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242368482,2.00479,3688.4,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242369687,2.00479,3688.0,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242370090,1.35498601,3688.6,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242370289,1.35498601,3688.6,3687.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641242371387,1.35498601,3688.6,3687.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242371586,3.16058639,3689.6,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242371785,3.16058639,3689.6,3688.5,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1641242371986,3.16058639,3689.6,3688.5,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1641242372187,1.15579639,3689.6,3688.5,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1641242372590,1.15579639,3689.6,3688.8,0.81326814]
["bitfinex-derivatives","ETHF0:USTF0",1641242372794,1.44305457,3689.9,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242372989,1.15613787,3690.0,3689.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1641242373690,1.15613787,3690.0,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242373889,1.44305457,3690.3,3689.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242374192,1.71426951,3690.6,3689.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242374391,3.44784457,3691.4,3690.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242374592,1.44305457,3691.4,3690.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1641242374789,1.44305457,3691.4,3690.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242375092,1.44305457,3691.4,3691.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242375290,1.44305457,3691.4,3690.6,1.48165749]
["bitfinex-derivatives","ETHF0:USTF0",1641242375792,1.44305457,3691.4,3691.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242375991,1.44305457,3691.4,3691.3,4.930771]
["bitfinex-derivatives","ETHF0:USTF0",1641242376192,1.71426951,3691.7,3691.3,4.930771]
["bitfinex-derivatives","ETHF0:USTF0",1641242376392,1.44305457,3692.2,3691.3,4.930771]
["bitfinex-derivatives","ETHF0:USTF0",1641242376591,1.44305457,3692.2,3691.3,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1641242376991,1.35370937,3692.1,3691.3,4.70078]
["bitfinex-derivatives","ETHF0:USTF0",1641242377193,1.35370937,3692.1,3691.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242377392,1.44305457,3692.2,3691.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242377598,2.00479,3692.1,3691.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242377994,15.14479,3692.1,3691.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242378192,1.5,3691.7,3689.9,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242378392,0.7545,3691.7,3689.9,4.40807934]
["bitfinex-derivatives","ETHF0:USTF0",1641242378592,1.35388715,3691.6,3689.9,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242378793,0.7545,3691.7,3689.9,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242379397,0.7545,3691.7,3690.3,0.23491431]
["bitfinex-derivatives","ETHF0:USTF0",1641242379596,3.51650119,3692.0,3690.3,0.23491431]
["bitfinex-derivatives","ETHF0:USTF0",1641242379796,3.51650119,3692.0,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242379797,2.00479,3691.6,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242379997,1.35398247,3691.4,3690.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242380598,1.35398247,3691.4,3690.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242380798,2.57823662,3691.6,3690.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242381898,0.57344662,3691.5,3690.4,0.81291827]
["bitfinex-derivatives","ETHF0:USTF0",1641242382098,0.57344662,3691.5,3690.2,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242382800,1.5,3691.1,3690.2,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242383398,14.87287864,3691.5,3690.0,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242383599,1.35431987,3690.5,3690.0,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242383799,0.6373,3690.8,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242385103,1.35414932,3690.9,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242385504,1.15943202,3691.0,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242385904,1.35422267,3690.7,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242386106,2.00479,3691.1,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242386304,1.35418966,3690.8,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242386906,2.00479,3691.1,3690.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242387305,1.35403197,3691.2,3690.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242387705,2.40319,3691.6,3690.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242387916,2.40319,3691.6,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242388305,1.35393664,3691.5,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242388504,2.40319,3691.6,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242389107,1.5,3690.8,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242389306,1.5,3690.3,3687.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242389507,0.7482,3690.8,3687.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242389508,1.35446479,3690.1,3688.4,2.05272392]
["bitfinex-derivatives","ETHF0:USTF0",1641242389710,2.00479,3690.1,3688.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242390511,2.00479,3690.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242390709,2.00479,3690.4,3689.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242390908,2.00479,3690.4,3689.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1641242391110,2.00479,3690.4,3689.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641242391514,2.00479,3690.4,3689.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242391710,2.00479,3690.4,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242392009,2.00479,3690.4,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242392210,1.35418599,3690.8,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242392812,2.00479,3690.9,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242393013,12.148,3690.8,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242393211,1.35428319,3690.6,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242393810,1.35428319,3690.6,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242394011,1.13561282,3690.5,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242394511,1.35428686,3690.5,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242395515,2.00479,3690.9,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242395714,2.00479,3690.9,3690.1,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641242396415,1.354219,3690.7,3690.1,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641242397818,1.5,3690.7,3690.1,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1641242398018,1.5,3690.7,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242398216,13.14,3690.7,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242398416,1.35456386,3690.2,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242398618,1.42117286,3690.2,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242398818,1.35456386,3690.2,3690.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242399816,1.35421533,3690.7,3690.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242400017,1.35421533,3690.7,3690.1,2.922281]
["bitfinex-derivatives","ETHF0:USTF0",1641242400217,3.35896132,3690.9,3690.1,2.922281]
["bitfinex-derivatives","ETHF0:USTF0",1641242401220,3.35896132,3690.9,3690.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242401620,1.35417132,3690.9,3690.2,2.42602357]
["bitfinex-derivatives","ETHF0:USTF0",1641242401820,0.3984,3691.6,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242402020,0.3984,3691.6,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242403924,0.3984,3691.6,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242406126,0.3984,3691.6,3691.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242406329,0.3984,3691.6,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242407628,0.3984,3691.6,3691.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242407829,0.3984,3691.6,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242408030,0.3984,3691.6,3691.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641242408232,0.465009,3691.6,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242409233,0.3984,3691.6,3691.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242409432,0.3984,3691.6,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242410033,0.3984,3691.6,3691.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242410233,0.465009,3691.6,3691.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242410637,0.465009,3691.6,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242411444,1.965009,3691.6,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242411642,1.5,3691.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242411841,2.92079866,3691.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242412041,14.56079866,3691.2,3690.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242412243,1.5,3690.8,3688.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641242412444,1.5,3690.6,3689.8,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242412641,0.5041,3690.8,3689.8,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242413041,1.35438774,3690.3,3689.8,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242413444,0.5041,3690.8,3689.8,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242413643,0.5041,3690.8,3689.8,0.26246622]
["bitfinex-derivatives","ETHF0:USTF0",1641242413644,1.35448681,3690.0,3689.8,0.26246622]
["bitfinex-derivatives","ETHF0:USTF0",1641242413842,0.57353118,3690.5,3689.8,0.26246622]
["bitfinex-derivatives","ETHF0:USTF0",1641242413843,0.066609,3689.9,3689.8,0.26246622]
["bitfinex-derivatives","ETHF0:USTF0",1641242414042,2.00479,3690.4,3689.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242414244,1.35439875,3690.2,3689.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242414442,2.00479,3690.4,3689.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242416145,2.00479,3690.4,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242417847,2.00479,3690.4,3689.6,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641242418047,2.00479,3690.4,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242418249,1.15565891,3690.9,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242419348,1.15565891,3691.0,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242419547,1.15565891,3691.0,3690.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242419748,1.15565891,3691.0,3690.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242419947,1.15565891,3691.0,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242420148,1.15565891,3691.0,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242420348,0.066609,3690.9,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242420749,0.066609,3690.9,3689.5,33.13903515]
["bitfinex-derivatives","ETHF0:USTF0",1641242420750,14.49424101,3690.8,3689.5,33.13903515]
["bitfinex-derivatives","ETHF0:USTF0",1641242420952,1.5,3690.6,3689.5,3.05433515]
["bitfinex-derivatives","ETHF0:USTF0",1641242421149,2.07356456,3690.8,3689.6,3.07328165]
["bitfinex-derivatives","ETHF0:USTF0",1641242421349,1.35435472,3690.4,3689.6,3.07328165]
["bitfinex-derivatives","ETHF0:USTF0",1641242421555,1.5,3690.6,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242421751,1.5,3690.3,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242421955,0.57356456,3690.8,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242421956,1.35462258,3689.7,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242422150,2.689599,3689.7,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242422349,4.04422158,3689.7,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242422550,2.689599,3689.7,3689.6,1.06849165]
["bitfinex-derivatives","ETHF0:USTF0",1641242422952,2.689599,3689.7,3689.0,1.07541323]
["bitfinex-derivatives","ETHF0:USTF0",1641242423151,1.5,3689.1,3689.0,1.07541323]
["bitfinex-derivatives","ETHF0:USTF0",1641242423349,1.566609,3689.1,3688.5,3.81673849]
["bitfinex-derivatives","ETHF0:USTF0",1641242423552,1.5,3688.6,3688.5,3.81673849]
["bitfinex-derivatives","ETHF0:USTF0",1641242423750,2.13328718,3688.6,3687.6,4.58160875]
["bitfinex-derivatives","ETHF0:USTF0",1641242424150,2.00479,3687.7,3687.6,4.58160875]
["bitfinex-derivatives","ETHF0:USTF0",1641242424351,2.660099,3687.7,3687.6,4.58160875]
["bitfinex-derivatives","ETHF0:USTF0",1641242425052,2.660099,3687.7,3687.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242425451,2.59349,3687.7,3687.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242425651,2.660099,3687.7,3687.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242425852,2.071399,3687.7,3687.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242426055,2.00479,3687.7,3687.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242426454,2.00479,3687.7,3687.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242426853,2.00479,3687.7,3687.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242427253,2.00479,3687.7,3687.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242427456,2.00479,3687.7,3687.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242428256,2.00479,3687.7,3687.0,1.4307616]
["bitfinex-derivatives","ETHF0:USTF0",1641242428257,2.00479,3687.7,3687.0,0.8136616]
["bitfinex-derivatives","ETHF0:USTF0",1641242428454,2.00479,3687.7,3687.0,0.9418186]
["bitfinex-derivatives","ETHF0:USTF0",1641242429356,2.00479,3687.7,3687.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242430155,2.00479,3687.7,3687.0,1.6532186]
["bitfinex-derivatives","ETHF0:USTF0",1641242430456,2.00479,3687.7,3687.2,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242430654,2.00479,3688.1,3687.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242431260,2.00479,3688.1,3687.2,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242431465,1.5,3687.8,3687.2,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242431859,1.5,3687.8,3687.3,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242432059,2.00479,3687.4,3687.3,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242432358,2.071399,3687.4,3687.3,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242433159,2.00479,3687.4,3687.3,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242433362,2.00479,3687.4,3687.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242434162,2.071399,3687.4,3687.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242434361,0.57399587,3687.7,3687.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242434562,0.57399587,3687.7,3687.2,0.789091]
["bitfinex-derivatives","ETHF0:USTF0",1641242434762,1.15565891,3687.9,3687.2,0.789091]
["bitfinex-derivatives","ETHF0:USTF0",1641242435163,2.00479,3688.1,3687.2,0.789091]
["bitfinex-derivatives","ETHF0:USTF0",1641242435164,3.16044891,3688.1,3687.2,0.789091]
["bitfinex-derivatives","ETHF0:USTF0",1641242435364,3.16044891,3688.1,3687.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641242435564,3.16044891,3688.1,3686.6,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242435764,3.88804891,3688.1,3686.6,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242435963,5.38804891,3688.1,3686.6,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242436163,3.88804891,3688.1,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242436665,2.73239,3688.1,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242436863,1.17029873,3688.0,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242438264,1.17029873,3688.0,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242438867,1.35536249,3687.6,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242439467,1.17029873,3688.0,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242440067,2.00479,3687.2,3686.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242440267,2.00479,3687.2,3686.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242441268,2.00479,3687.2,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242441970,2.00479,3687.2,3686.5,2.94671337]
["bitfinex-derivatives","ETHF0:USTF0",1641242442167,2.00479,3687.2,3686.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242442870,2.00479,3687.2,3686.5,2.94671337]
["bitfinex-derivatives","ETHF0:USTF0",1641242444172,2.81469,3687.6,3686.5,2.94671337]
["bitfinex-derivatives","ETHF0:USTF0",1641242444770,4.17005249,3687.6,3686.5,2.94671337]
["bitfinex-derivatives","ETHF0:USTF0",1641242444969,4.17005249,3687.6,3686.5,2.81855637]
["bitfinex-derivatives","ETHF0:USTF0",1641242445171,2.81469,3687.6,3686.5,2.81855637]
["bitfinex-derivatives","ETHF0:USTF0",1641242445969,1.35540107,3687.5,3686.5,2.81855637]
["bitfinex-derivatives","ETHF0:USTF0",1641242446775,1.35540107,3687.5,3686.5,4.31855637]
["bitfinex-derivatives","ETHF0:USTF0",1641242446971,2.81469,3687.6,3686.5,4.31855637]
["bitfinex-derivatives","ETHF0:USTF0",1641242447171,2.81469,3687.6,3686.5,2.81855637]
["bitfinex-derivatives","ETHF0:USTF0",1641242447976,2.00479,3687.6,3686.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242448172,2.00479,3687.6,3686.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242449572,2.00479,3687.6,3687.0,0.81366559]
["bitfinex-derivatives","ETHF0:USTF0",1641242449778,2.00479,3687.6,3687.0,1.58606559]
["bitfinex-derivatives","ETHF0:USTF0",1641242450173,2.00479,3687.6,3687.0,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641242451276,3.36015433,3687.6,3687.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242451675,2.00479,3687.6,3687.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242452477,2.00479,3688.1,3687.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242452681,1.15565892,3688.1,3687.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242452880,1.15565892,3688.1,3687.8,0.81349102]
["bitfinex-derivatives","ETHF0:USTF0",1641242453076,1.15565892,3688.1,3687.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242453278,1.15565892,3688.1,3687.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641242453478,1.71426951,3688.5,3687.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641242454278,2.00479,3688.4,3687.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641242456781,1.54339731,3689.4,3688.3,0.81336978]
["bitfinex-derivatives","ETHF0:USTF0",1641242456782,1.35474187,3689.3,3688.3,0.81336978]
["bitfinex-derivatives","ETHF0:USTF0",1641242456985,0.76509135,3689.4,3688.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242457282,2.13787937,3689.9,3689.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242457583,1.75248958,3690.3,3689.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1641242457584,1.72884491,3689.4,3689.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1641242457884,1.72884491,3689.4,3689.3,0.848191]
["bitfinex-derivatives","ETHF0:USTF0",1641242458284,2.13787937,3689.7,3689.3,2.852981]
["bitfinex-derivatives","ETHF0:USTF0",1641242458683,2.88069448,3690.0,3689.3,2.852981]
["bitfinex-derivatives","ETHF0:USTF0",1641242458883,2.88069448,3690.0,3689.3,4.352981]
["bitfinex-derivatives","ETHF0:USTF0",1641242459185,0.57366572,3690.2,3689.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242460585,1.5,3690.0,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242460786,1.3546813,3689.5,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242460986,0.066609,3689.4,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242461187,0.810709,3689.4,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242461586,1.38437472,3689.4,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242463791,1.31776572,3689.4,3689.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242463992,1.38437472,3689.4,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242464391,2.73925242,3689.4,3688.6,0.81330217]
["bitfinex-derivatives","ETHF0:USTF0",1641242464591,3.47357704,3689.4,3688.2,0.79269107]
["bitfinex-derivatives","ETHF0:USTF0",1641242465795,4.9138833,3689.4,3687.9,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242465994,4.17955868,3689.4,3688.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242466192,4.17955868,3689.4,3688.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242466393,2.00479,3688.9,3688.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242466593,2.00479,3688.9,3688.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242466793,9e-05,3688.9,3688.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242467199,9e-05,3688.9,3688.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242467403,0.50969,3688.9,3688.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242468402,0.5096,3688.9,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242468602,1.15007642,3689.1,3688.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242469000,2.13787937,3689.9,3688.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242469201,1.72511464,3689.7,3689.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242469403,1.72511464,3689.7,3689.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242470401,2.00479,3690.5,3689.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242470602,2.00479,3690.5,3689.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242471201,1.35414748,3690.9,3689.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242472402,1.35414748,3690.9,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242474104,2.00479,3691.2,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242474708,1.5,3690.6,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242475005,1.35453084,3689.9,3688.5,30.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641242475210,1.35464277,3689.6,3688.5,30.5817]
["bitfinex-derivatives","ETHF0:USTF0",1641242475506,1.5,3689.8,3687.9,32.1604]
["bitfinex-derivatives","ETHF0:USTF0",1641242475707,0.784,3689.9,3687.9,32.1604]
["bitfinex-derivatives","ETHF0:USTF0",1641242475906,1.35458221,3689.7,3687.9,32.1604]
["bitfinex-derivatives","ETHF0:USTF0",1641242476307,3.35937221,3689.7,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242476506,2.00479,3689.7,3688.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242476906,2.00479,3689.7,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242477105,1.35470149,3689.4,3688.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242477508,1.5,3689.1,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242477711,1.35496214,3688.7,3688.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242477910,1.566609,3688.6,3687.0,95.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641242478108,0.066609,3688.6,3687.0,95.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641242478308,1.566609,3688.6,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242478510,2.00479,3688.3,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242478709,2.65989,3688.3,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242478908,1.35515678,3688.2,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242479110,1.5,3688.1,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242480109,2.65989,3688.3,3687.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242480608,2.65989,3688.3,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242480609,1.35525044,3687.9,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242480809,1.5,3688.1,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242481011,1.35525044,3687.9,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242481611,0.86168021,3687.8,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242482410,2.86647021,3687.8,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242483210,1.5,3687.2,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242483410,1.5,3687.2,3684.5,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242483411,2.85566199,3686.8,3685.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242483612,0.066609,3686.7,3686.5,2.39715132]
["bitfinex-derivatives","ETHF0:USTF0",1641242483812,1.35572448,3686.6,3686.5,2.39715132]
["bitfinex-derivatives","ETHF0:USTF0",1641242484014,1.35572448,3686.6,3684.9,61.9689]
["bitfinex-derivatives","ETHF0:USTF0",1641242484211,1.5,3685.7,3684.5,4.41646332]
["bitfinex-derivatives","ETHF0:USTF0",1641242484411,2.00479,3684.9,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242484617,2.84039,3684.9,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242485010,2.84039,3684.9,3684.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242486412,0.68823406,3684.8,3684.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242487613,0.68823406,3684.8,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242488014,0.68823406,3684.8,3684.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242489712,0.68823406,3684.8,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242489912,1.20813406,3684.8,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242490516,1.35644535,3684.7,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242490915,1.20813406,3684.8,3684.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242492116,2.00479,3684.9,3684.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242492717,2.00479,3684.9,3684.1,1.95992247]
["bitfinex-derivatives","ETHF0:USTF0",1641242493518,2.00479,3684.9,3684.3,1.77744711]
["bitfinex-derivatives","ETHF0:USTF0",1641242495623,2.00479,3684.9,3684.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242495821,2.61239,3684.9,3684.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242498026,2.61239,3684.9,3684.0,3.84451255]
["bitfinex-derivatives","ETHF0:USTF0",1641242498626,2.61239,3684.9,3684.0,3.71635555]
["bitfinex-derivatives","ETHF0:USTF0",1641242499227,1.35646375,3684.6,3684.0,3.71635555]
["bitfinex-derivatives","ETHF0:USTF0",1641242500228,1.35646375,3684.6,3684.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242500430,2.00479,3684.5,3683.9,3.06073884]
["bitfinex-derivatives","ETHF0:USTF0",1641242500629,2.00479,3684.5,3683.6,6.55815776]
["bitfinex-derivatives","ETHF0:USTF0",1641242501231,2.00479,3684.5,3683.6,8.05815776]
["bitfinex-derivatives","ETHF0:USTF0",1641242501632,2.00479,3684.5,3684.2,0.96188659]
["bitfinex-derivatives","ETHF0:USTF0",1641242501830,2.00479,3684.5,3684.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242502835,2.071399,3684.5,3684.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242503030,2.071399,3684.5,3684.2,0.96188659]
["bitfinex-derivatives","ETHF0:USTF0",1641242503831,2.071399,3684.5,3684.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242504031,2.00479,3684.5,3684.2,0.96188659]
["bitfinex-derivatives","ETHF0:USTF0",1641242504732,2.00479,3684.5,3684.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242505536,2.00479,3684.5,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242505735,2.63239,3684.5,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242506035,2.63239,3684.5,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242506234,2.63239,3684.5,3682.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641242506235,1.5,3683.7,3682.4,2.61571231]
["bitfinex-derivatives","ETHF0:USTF0",1641242506535,2.00479,3683.1,3682.4,2.61571231]
["bitfinex-derivatives","ETHF0:USTF0",1641242506734,2.00479,3683.1,3682.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242508541,2.00479,3683.5,3682.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242509336,2.00479,3683.5,3682.6,0.81462733]
["bitfinex-derivatives","ETHF0:USTF0",1641242511338,2.00479,3683.5,3682.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242512739,1.35698651,3683.2,3682.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242514946,2.00479,3683.5,3682.5,0.94280743]
["bitfinex-derivatives","ETHF0:USTF0",1641242515745,3.36155926,3683.8,3682.5,0.94280743]
["bitfinex-derivatives","ETHF0:USTF0",1641242516545,2.00479,3683.8,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242516750,2.00479,3683.8,3683.2,2.767747]
["bitfinex-derivatives","ETHF0:USTF0",1641242517147,2.00479,3683.8,3683.4,0.81446152]
["bitfinex-derivatives","ETHF0:USTF0",1641242517549,1.35659257,3684.3,3683.4,0.81446152]
["bitfinex-derivatives","ETHF0:USTF0",1641242517745,2.00479,3684.4,3683.4,0.81446152]
["bitfinex-derivatives","ETHF0:USTF0",1641242518548,2.00479,3684.4,3683.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242518749,2.00479,3684.4,3683.9,0.81435324]
["bitfinex-derivatives","ETHF0:USTF0",1641242519151,2.00479,3684.4,3683.9,0.94251024]
["bitfinex-derivatives","ETHF0:USTF0",1641242520352,2.00479,3684.4,3683.9,0.81435324]
["bitfinex-derivatives","ETHF0:USTF0",1641242520551,2.00479,3684.4,3683.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242520751,2.72709,3684.4,3683.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242521852,4.08364944,3684.4,3683.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242522053,4.08364944,3684.4,3683.7,2.94733584]
["bitfinex-derivatives","ETHF0:USTF0",1641242522252,4.08364944,3684.4,3683.7,2.81917884]
["bitfinex-derivatives","ETHF0:USTF0",1641242522453,1.5,3684.1,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242522653,2.00479,3683.5,3683.1,0.97742736]
["bitfinex-derivatives","ETHF0:USTF0",1641242522853,2.59769,3683.5,3683.1,0.97742736]
["bitfinex-derivatives","ETHF0:USTF0",1641242523458,2.59769,3683.5,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242523661,1.18906421,3683.4,3682.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242523860,1.18906421,3683.4,3682.5,0.97758204]
["bitfinex-derivatives","ETHF0:USTF0",1641242524059,1.18906421,3683.4,3682.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242524261,1.18906421,3683.4,3682.5,0.97758204]
["bitfinex-derivatives","ETHF0:USTF0",1641242524659,3.3618115,3683.1,3682.5,0.97758204]
["bitfinex-derivatives","ETHF0:USTF0",1641242525261,2.00479,3683.1,3682.9,0.81455746]
["bitfinex-derivatives","ETHF0:USTF0",1641242525460,2.00479,3683.1,3683.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242526161,2.00479,3683.1,3683.0,0.138157]
["bitfinex-derivatives","ETHF0:USTF0",1641242526564,0.71788141,3684.7,3683.0,1.638157]
["bitfinex-derivatives","ETHF0:USTF0",1641242526767,1.35650791,3684.5,3683.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242526964,1.35650791,3684.5,3684.1,1.22659178]
["bitfinex-derivatives","ETHF0:USTF0",1641242527164,2.00479,3684.9,3684.1,1.22659178]
["bitfinex-derivatives","ETHF0:USTF0",1641242528264,1.35650791,3684.5,3683.2,61.3584]
["bitfinex-derivatives","ETHF0:USTF0",1641242528468,1.5,3684.5,3683.1,1.47230907]
["bitfinex-derivatives","ETHF0:USTF0",1641242528665,2.00479,3684.4,3683.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242528865,1.3566441,3684.1,3683.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242529665,2.00479,3684.9,3683.7,0.96324153]
["bitfinex-derivatives","ETHF0:USTF0",1641242529867,2.00479,3684.9,3683.7,1.73304153]
["bitfinex-derivatives","ETHF0:USTF0",1641242530766,2.00479,3684.9,3684.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242530968,0.57449901,3684.8,3684.2,2.83461029]
["bitfinex-derivatives","ETHF0:USTF0",1641242531771,0.57449901,3684.8,3684.7,1.06924153]
["bitfinex-derivatives","ETHF0:USTF0",1641242531971,0.57449901,3684.8,3684.7,1.88639853]
["bitfinex-derivatives","ETHF0:USTF0",1641242532269,1.41610757,3685.3,3685.2,1.0510506]
["bitfinex-derivatives","ETHF0:USTF0",1641242532468,1.42736285,3685.5,3685.2,1.0510506]
["bitfinex-derivatives","ETHF0:USTF0",1641242532670,1.42736285,3685.5,3685.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242533072,2.88069448,3686.3,3685.8,0.81392679]
["bitfinex-derivatives","ETHF0:USTF0",1641242533268,2.88069448,3686.3,3685.8,1.58352679]
["bitfinex-derivatives","ETHF0:USTF0",1641242534069,2.88069448,3686.3,3685.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641242534272,1.35544516,3687.4,3686.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242534570,1.70741993,3687.6,3686.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242534768,1.70741993,3687.6,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242534968,1.70741993,3687.6,3686.8,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1641242535769,1.35525044,3687.9,3686.8,2.62119]
["bitfinex-derivatives","ETHF0:USTF0",1641242535971,1.5,3687.7,3686.8,0.744557]
["bitfinex-derivatives","ETHF0:USTF0",1641242536171,1.5,3687.7,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242536372,1.35557194,3687.0,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242536773,2.00479,3686.9,3686.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242538071,2.00479,3686.9,3686.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242538273,2.00479,3686.9,3686.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242540374,2.00479,3686.9,3686.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242540777,2.00479,3686.9,3686.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242541176,1.35566199,3686.8,3686.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242541575,2.00479,3686.9,3686.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242542375,2.00479,3687.3,3686.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242542575,1.35538821,3687.5,3686.1,5.55392378]
["bitfinex-derivatives","ETHF0:USTF0",1641242542778,1.35538821,3687.5,3687.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242542978,1.35538821,3687.5,3687.1,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641242545581,1.3552284,3688.0,3687.1,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641242545783,3.42721759,3688.3,3687.1,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1641242545981,1.42242759,3688.3,3687.7,5.42335539]
["bitfinex-derivatives","ETHF0:USTF0",1641242546782,1.42242759,3688.3,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242546985,1.42242759,3688.3,3688.2,2.142947]
["bitfinex-derivatives","ETHF0:USTF0",1641242547383,4.1992642,3689.1,3688.2,2.142947]
["bitfinex-derivatives","ETHF0:USTF0",1641242547582,1.35482263,3689.1,3688.2,7.56557211]
["bitfinex-derivatives","ETHF0:USTF0",1641242548286,1.42242759,3689.2,3688.2,7.56557211]
["bitfinex-derivatives","ETHF0:USTF0",1641242548682,1.42242759,3689.2,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242548882,1.65241859,3689.2,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242549083,0.229991,3689.2,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242550285,0.229991,3689.2,3688.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242550685,0.229991,3689.2,3687.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1641242550686,1.5,3688.7,3687.1,8.03351907]
["bitfinex-derivatives","ETHF0:USTF0",1641242550888,1.35509618,3688.3,3687.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242551090,1.35509618,3688.3,3687.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242551291,2.00479,3688.5,3687.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242552087,2.00479,3688.5,3687.7,4.34475518]
["bitfinex-derivatives","ETHF0:USTF0",1641242555389,2.00479,3688.5,3687.8,0.94872725]
["bitfinex-derivatives","ETHF0:USTF0",1641242556391,2.00479,3688.9,3687.8,0.94872725]
["bitfinex-derivatives","ETHF0:USTF0",1641242556792,2.00479,3688.9,3688.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242556992,2.00479,3688.9,3688.3,2.69469]
["bitfinex-derivatives","ETHF0:USTF0",1641242557596,2.00479,3688.9,3688.3,4.86190045]
["bitfinex-derivatives","ETHF0:USTF0",1641242559299,1.14045103,3689.5,3688.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242559498,1.14045103,3689.5,3688.9,2.22622575]
["bitfinex-derivatives","ETHF0:USTF0",1641242559698,1.14045103,3689.5,3689.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242559898,1.14045103,3689.5,3689.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641242560297,1.35455286,3689.8,3689.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641242560896,1.35455286,3689.8,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242561096,1.58454386,3689.8,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242561297,1.35455286,3689.8,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242561896,1.14045103,3690.1,3689.7,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641242562100,1.14045103,3690.1,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242562299,1.42242759,3690.1,3689.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242562698,1.42242759,3690.1,3689.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242562898,1.42242759,3690.1,3690.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242563098,2.77686853,3690.1,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242563298,3.35306853,3690.1,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242564000,1.93064094,3690.1,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242564400,1.3545657,3689.8,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242564601,1.5845567,3689.8,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242565201,1.5845567,3689.8,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242565703,1.5,3689.7,3686.7,1.39541975]
["bitfinex-derivatives","ETHF0:USTF0",1641242565903,1.5,3689.7,3687.4,31.3767]
["bitfinex-derivatives","ETHF0:USTF0",1641242566503,1.3545657,3689.8,3688.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242566705,1.3545657,3689.8,3688.3,1.29882891]
["bitfinex-derivatives","ETHF0:USTF0",1641242566904,2.00479,3689.0,3688.3,1.29882891]
["bitfinex-derivatives","ETHF0:USTF0",1641242567205,2.00479,3689.0,3688.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242567806,2.00479,3689.0,3688.5,1.55813443]
["bitfinex-derivatives","ETHF0:USTF0",1641242571110,3.50479,3689.0,3688.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242571311,1.5,3688.8,3687.4,61.2649]
["bitfinex-derivatives","ETHF0:USTF0",1641242571509,1.5,3688.8,3687.1,5.18998763]
["bitfinex-derivatives","ETHF0:USTF0",1641242571709,1.35501171,3688.6,3687.1,5.18998763]
["bitfinex-derivatives","ETHF0:USTF0",1641242571911,1.5,3688.8,3687.1,5.18998763]
["bitfinex-derivatives","ETHF0:USTF0",1641242572312,1.5,3688.7,3687.1,5.18998763]
["bitfinex-derivatives","ETHF0:USTF0",1641242572913,2.00479,3687.6,3687.1,5.18998763]
["bitfinex-derivatives","ETHF0:USTF0",1641242573112,2.00479,3687.6,3687.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242575314,1.16981234,3687.6,3687.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242576316,1.35501171,3688.6,3687.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242576514,1.35482813,3689.1,3687.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242576715,1.3546446,3689.6,3687.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1641242576914,2.00479,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242577316,2.00479,3689.2,3688.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242578316,2.00479,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242578717,4.02988326,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242578916,2.67509,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242579117,1.35491625,3688.9,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242580017,1.35491625,3688.9,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242580219,1.5,3688.9,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242580619,2.85491625,3688.9,3688.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242581020,1.83682329,3688.0,3687.6,38.77756769]
["bitfinex-derivatives","ETHF0:USTF0",1641242581221,2.00479,3688.5,3687.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242581822,2.00479,3688.5,3686.9,30.8338]
["bitfinex-derivatives","ETHF0:USTF0",1641242582025,1.5,3688.0,3686.9,30.8338]
["bitfinex-derivatives","ETHF0:USTF0",1641242582320,3.49864677,3688.0,3686.9,30.8338]
["bitfinex-derivatives","ETHF0:USTF0",1641242582520,3.49864677,3688.0,3686.1,2.77958509]
["bitfinex-derivatives","ETHF0:USTF0",1641242582725,3.49864677,3688.0,3686.2,31.7365]
["bitfinex-derivatives","ETHF0:USTF0",1641242582926,2.00479,3687.7,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242583123,1.5,3687.3,3686.5,32.94649]
["bitfinex-derivatives","ETHF0:USTF0",1641242583325,2.85556827,3687.1,3686.5,30.9417]
["bitfinex-derivatives","ETHF0:USTF0",1641242583523,3.48186827,3687.1,3686.1,2.77958509]
["bitfinex-derivatives","ETHF0:USTF0",1641242583725,3.48186827,3687.1,3685.2,31.2963]
["bitfinex-derivatives","ETHF0:USTF0",1641242583923,3.48186827,3687.1,3685.2,64.0933]
["bitfinex-derivatives","ETHF0:USTF0",1641242584923,2.00479,3686.3,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242585123,2.73939,3686.3,3685.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242586428,2.73939,3686.3,3685.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242587229,2.73939,3686.3,3685.7,3.46396125]
["bitfinex-derivatives","ETHF0:USTF0",1641242588332,2.73939,3686.3,3685.7,3.33580425]
["bitfinex-derivatives","ETHF0:USTF0",1641242588731,1.5,3686.0,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242588931,1.5,3685.7,3685.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242589131,2.00479,3685.6,3684.7,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641242589330,2.00479,3685.6,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242590333,2.00479,3685.6,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242593035,2.00479,3685.6,3684.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242594137,2.00479,3685.6,3685.2,1.5243986]
["bitfinex-derivatives","ETHF0:USTF0",1641242598340,2.00479,3685.6,3684.8,1.64327436]
["bitfinex-derivatives","ETHF0:USTF0",1641242598541,2.00479,3685.6,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242599959,2.00479,3685.6,3685.4,1.71220939]
["bitfinex-derivatives","ETHF0:USTF0",1641242600142,1.35564545,3686.9,3685.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242600341,1.35564545,3686.9,3686.2,1.65713376]
["bitfinex-derivatives","ETHF0:USTF0",1641242600542,1.35564545,3686.9,3686.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242601343,1.35564545,3686.9,3686.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242601544,1.35564545,3686.9,3686.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242601741,0.229991,3686.9,3686.2,1.65713376]
["bitfinex-derivatives","ETHF0:USTF0",1641242601941,0.229991,3686.9,3685.7,32.1971]
["bitfinex-derivatives","ETHF0:USTF0",1641242602141,0.229991,3686.9,3685.6,1.98888025]
["bitfinex-derivatives","ETHF0:USTF0",1641242603242,2.00479,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242603444,1.35573734,3686.6,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242603645,2.17613734,3686.6,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242604044,0.8204,3686.6,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242604245,0.8204,3686.6,3685.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242604646,2.00479,3686.7,3685.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242607651,2.00479,3686.7,3686.2,0.97772193]
["bitfinex-derivatives","ETHF0:USTF0",1641242608049,2.00479,3687.7,3686.2,0.97772193]
["bitfinex-derivatives","ETHF0:USTF0",1641242608250,1.35550028,3687.3,3686.2,0.97772193]
["bitfinex-derivatives","ETHF0:USTF0",1641242608451,1.35550028,3687.3,3686.5,0.81376061]
["bitfinex-derivatives","ETHF0:USTF0",1641242608653,2.00479,3687.7,3686.5,0.81376061]
["bitfinex-derivatives","ETHF0:USTF0",1641242608853,1.355368,3687.6,3686.5,0.81376061]
["bitfinex-derivatives","ETHF0:USTF0",1641242609256,1.355368,3687.6,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242609454,1.5,3687.3,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242611854,1.5,3687.3,3686.6,0.167612]
["bitfinex-derivatives","ETHF0:USTF0",1641242612354,1.35555173,3687.1,3686.6,0.167612]
["bitfinex-derivatives","ETHF0:USTF0",1641242613254,3.36034173,3687.1,3686.6,0.167612]
["bitfinex-derivatives","ETHF0:USTF0",1641242614556,1.5,3687.0,3686.6,0.167612]
["bitfinex-derivatives","ETHF0:USTF0",1641242614757,0.6492,3687.0,3686.6,0.167612]
["bitfinex-derivatives","ETHF0:USTF0",1641242615056,0.6492,3687.0,3685.9,33.973547]
["bitfinex-derivatives","ETHF0:USTF0",1641242615057,2.85575021,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242615257,3.36054021,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242615656,2.00479,3686.7,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242616256,1.3558458,3686.3,3685.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242617157,1.3558458,3686.3,3685.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242617357,2.00479,3686.0,3685.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242617557,2.00479,3686.0,3685.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242619159,2.00479,3686.0,3685.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242623262,3.36077552,3686.0,3685.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242623662,1.5,3685.9,3685.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242623864,2.85613815,3685.6,3685.3,1.18170014]
["bitfinex-derivatives","ETHF0:USTF0",1641242624062,0.229991,3685.5,3685.3,1.18170014]
["bitfinex-derivatives","ETHF0:USTF0",1641242624265,0.229991,3685.5,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242624863,0.80428531,3685.5,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242625063,1.5,3685.4,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242625864,0.57429431,3685.5,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242626063,2.07429431,3685.5,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242626364,2.07429431,3685.3,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242626567,2.70759431,3685.3,3684.8,3.17716971]
["bitfinex-derivatives","ETHF0:USTF0",1641242626866,1.20759431,3685.3,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242627564,0.57429431,3685.3,3685.0,1.01871961]
["bitfinex-derivatives","ETHF0:USTF0",1641242627765,1.13011908,3685.5,3685.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242628365,3.71162068,3686.0,3685.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242629374,3.15088797,3686.0,3685.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242630172,0.57424272,3685.9,3685.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242630372,1.18994272,3685.9,3685.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242630572,1.18994272,3685.9,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242630573,2.68994272,3685.9,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242631876,1.18994272,3685.9,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242632273,1.18994272,3685.9,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242632474,0.57424272,3685.8,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242632875,1.35624299,3685.5,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242633077,0.57424272,3685.8,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242634177,1.5,3685.4,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242634380,2.85626874,3685.4,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242634577,1.35626874,3685.4,3684.8,3.19125975]
["bitfinex-derivatives","ETHF0:USTF0",1641242634778,0.57424272,3685.3,3684.8,3.31941675]
["bitfinex-derivatives","ETHF0:USTF0",1641242635179,0.57424272,3685.3,3685.2,1.10818836]
["bitfinex-derivatives","ETHF0:USTF0",1641242635378,0.57424272,3685.3,3685.2,1.11818836]
["bitfinex-derivatives","ETHF0:USTF0",1641242635878,4.272e-05,3685.3,3685.2,1.11818836]
["bitfinex-derivatives","ETHF0:USTF0",1641242636078,3.71162068,3686.0,3685.2,1.11818836]
["bitfinex-derivatives","ETHF0:USTF0",1641242636279,2.00479,3686.0,3685.2,1.11818836]
["bitfinex-derivatives","ETHF0:USTF0",1641242637978,2.00479,3686.0,3685.2,1.10818836]
["bitfinex-derivatives","ETHF0:USTF0",1641242639681,3.36085275,3686.0,3685.2,3.11297836]
["bitfinex-derivatives","ETHF0:USTF0",1641242640983,2.00479,3686.0,3685.7,1.14275298]
["bitfinex-derivatives","ETHF0:USTF0",1641242641184,2.00479,3686.0,3685.8,0.138157]
["bitfinex-derivatives","ETHF0:USTF0",1641242641583,2.00479,3686.0,3685.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242642184,2.234781,3686.0,3685.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242642385,2.00479,3686.0,3685.7,1.14275298]
["bitfinex-derivatives","ETHF0:USTF0",1641242642585,2.73109,3686.0,3685.3,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242643384,2.73109,3686.0,3685.1,2.90055325]
["bitfinex-derivatives","ETHF0:USTF0",1641242643786,2.00479,3685.5,3685.1,2.90055325]
["bitfinex-derivatives","ETHF0:USTF0",1641242645291,2.00479,3685.5,3685.1,1.37153028]
["bitfinex-derivatives","ETHF0:USTF0",1641242645892,2.00479,3685.5,3684.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242647092,2.00479,3685.5,3684.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242647491,2.00479,3685.5,3684.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242647893,1.5,3685.2,3684.7,0.96758553]
["bitfinex-derivatives","ETHF0:USTF0",1641242648191,2.85655576,3684.8,3684.7,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242648392,1.58654676,3684.8,3684.7,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242648591,3.08654676,3684.8,3684.7,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242648791,1.58654676,3684.8,3684.7,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242649191,3.08654676,3684.8,3684.7,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242649395,1.58654676,3684.8,3684.0,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242649594,1.58654676,3684.8,3684.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242649791,2.00479,3684.5,3684.0,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242651195,1.5,3684.3,3683.8,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242651493,2.2084,3684.3,3683.8,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242651695,2.00479,3684.1,3683.8,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242651896,0.229991,3684.0,3683.8,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242652797,0.229991,3684.0,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242653197,1.35685026,3683.9,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242653398,0.229991,3683.8,3683.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242653598,1.35685026,3683.9,3683.6,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641242653797,1.35685026,3683.9,3683.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242653997,2.00479,3684.1,3683.6,1.15172397]
["bitfinex-derivatives","ETHF0:USTF0",1641242655200,3.36139545,3684.5,3683.6,1.15172397]
["bitfinex-derivatives","ETHF0:USTF0",1641242655801,1.5,3684.4,3683.6,1.15172397]
["bitfinex-derivatives","ETHF0:USTF0",1641242656002,3.36139545,3684.5,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242656003,2.00479,3684.5,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242656206,1.14679831,3684.8,3683.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1641242656502,1.14679831,3684.8,3684.1,2.70092856]
["bitfinex-derivatives","ETHF0:USTF0",1641242656702,1.14679831,3684.8,3684.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242656902,3.15158831,3684.9,3684.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242657706,2.00479,3684.3,3683.6,1.52902297]
["bitfinex-derivatives","ETHF0:USTF0",1641242658405,2.00479,3684.3,3683.5,3.241655]
["bitfinex-derivatives","ETHF0:USTF0",1641242658806,2.00479,3684.3,3683.6,3.04921901]
["bitfinex-derivatives","ETHF0:USTF0",1641242659708,1.5,3684.0,3683.5,3.241655]
["bitfinex-derivatives","ETHF0:USTF0",1641242659905,2.2233,3684.0,3682.9,6.40662172]
["bitfinex-derivatives","ETHF0:USTF0",1641242660105,1.5,3683.8,3682.9,6.40662172]
["bitfinex-derivatives","ETHF0:USTF0",1641242660706,1.35693864,3683.6,3682.9,6.40662172]
["bitfinex-derivatives","ETHF0:USTF0",1641242660905,1.5,3683.8,3682.9,6.40662172]
["bitfinex-derivatives","ETHF0:USTF0",1641242661108,1.5,3683.8,3682.9,5.44277777]
["bitfinex-derivatives","ETHF0:USTF0",1641242661308,1.35693864,3683.6,3682.9,2.39355876]
["bitfinex-derivatives","ETHF0:USTF0",1641242661507,2.85728305,3683.0,3682.3,3.04921901]
["bitfinex-derivatives","ETHF0:USTF0",1641242661710,2.00479,3682.4,3682.3,3.04921901]
["bitfinex-derivatives","ETHF0:USTF0",1641242661905,2.234781,3682.4,3681.3,64.33489]
["bitfinex-derivatives","ETHF0:USTF0",1641242662708,1.5,3682.1,3681.2,4.58160875]
["bitfinex-derivatives","ETHF0:USTF0",1641242662910,1.5,3682.1,3680.6,1.08875863]
["bitfinex-derivatives","ETHF0:USTF0",1641242662911,0.5359,3682.1,3680.6,1.08875863]
["bitfinex-derivatives","ETHF0:USTF0",1641242663111,0.5359,3682.1,3681.3,3.83106099]
["bitfinex-derivatives","ETHF0:USTF0",1641242663310,0.5359,3682.1,3681.6,3.0648488]
["bitfinex-derivatives","ETHF0:USTF0",1641242663516,1.5,3681.7,3681.6,3.0648488]
["bitfinex-derivatives","ETHF0:USTF0",1641242663709,2.234781,3681.7,3681.6,3.0648488]
["bitfinex-derivatives","ETHF0:USTF0",1641242664710,2.00479,3682.4,3681.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242665111,0.57455378,3682.0,3681.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242665311,2.28138446,3682.0,3681.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1641242665511,2.28138446,3682.0,3681.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1641242665711,2.28138446,3682.0,3681.9,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1641242665911,2.28138446,3682.0,3681.9,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1641242666212,1.48448446,3682.0,3681.9,2.897547]
["bitfinex-derivatives","ETHF0:USTF0",1641242666911,1.13632401,3682.6,3681.9,2.897547]
["bitfinex-derivatives","ETHF0:USTF0",1641242669115,1.13632401,3682.8,3681.9,2.897547]
["bitfinex-derivatives","ETHF0:USTF0",1641242670119,1.13632401,3682.8,3682.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242670317,2.00479,3683.2,3682.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242670517,2.00479,3683.2,3682.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242670918,2.00479,3683.2,3683.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242671120,0.4023,3683.5,3683.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242671318,1.12009067,3684.5,3683.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1641242671522,1.12009067,3684.5,3683.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242671718,2.00479,3684.1,3683.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242672119,2.00479,3684.1,3683.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242672723,2.00479,3684.1,3683.2,3.0147432]
["bitfinex-derivatives","ETHF0:USTF0",1641242672921,1.5,3684.7,3683.2,3.0147432]
["bitfinex-derivatives","ETHF0:USTF0",1641242673122,1.5,3684.5,3683.2,3.0147432]
["bitfinex-derivatives","ETHF0:USTF0",1641242673523,1.35673613,3684.2,3683.2,3.0147432]
["bitfinex-derivatives","ETHF0:USTF0",1641242673922,3.36152613,3684.2,3683.2,3.0147432]
["bitfinex-derivatives","ETHF0:USTF0",1641242675225,2.00479,3684.2,3683.5,2.46588312]
["bitfinex-derivatives","ETHF0:USTF0",1641242675425,1.35632577,3685.3,3683.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242675722,1.35632577,3685.3,3684.0,2.50972762]
["bitfinex-derivatives","ETHF0:USTF0",1641242675923,1.35632577,3685.3,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242675924,2.00479,3685.2,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242676122,2.00479,3685.2,3684.4,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1641242676722,2.00479,3685.2,3684.4,4.21389]
["bitfinex-derivatives","ETHF0:USTF0",1641242677121,2.00479,3685.2,3684.5,1.216982]
["bitfinex-derivatives","ETHF0:USTF0",1641242677528,2.00479,3685.2,3684.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242679531,2.00479,3685.2,3684.7,1.82391238]
["bitfinex-derivatives","ETHF0:USTF0",1641242681136,2.00479,3685.2,3684.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242681736,2.00479,3685.2,3684.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242682137,2.00479,3685.2,3684.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242682337,1.5,3684.9,3684.1,2.36296066]
["bitfinex-derivatives","ETHF0:USTF0",1641242682537,0.55,3684.9,3683.5,2.21430325]
["bitfinex-derivatives","ETHF0:USTF0",1641242682738,1.35653368,3684.7,3683.5,2.21430325]
["bitfinex-derivatives","ETHF0:USTF0",1641242683641,1.35653368,3684.7,3683.5,3.71430325]
["bitfinex-derivatives","ETHF0:USTF0",1641242683844,2.00479,3684.6,3684.0,1.85338949]
["bitfinex-derivatives","ETHF0:USTF0",1641242684041,2.00479,3684.6,3684.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242684642,2.132947,3684.6,3684.0,1.85338949]
["bitfinex-derivatives","ETHF0:USTF0",1641242684941,2.729447,3684.6,3684.0,1.85338949]
["bitfinex-derivatives","ETHF0:USTF0",1641242685543,0.5965,3684.6,3684.0,1.85338949]
["bitfinex-derivatives","ETHF0:USTF0",1641242685942,2.00479,3685.2,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242686745,0.128157,3685.1,3684.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242687446,2.62249896,3686.2,3684.7,0.89285957]
["bitfinex-derivatives","ETHF0:USTF0",1641242687447,1.12249896,3686.2,3684.7,0.89285957]
["bitfinex-derivatives","ETHF0:USTF0",1641242687648,1.12249896,3686.4,3684.7,1.54945957]
["bitfinex-derivatives","ETHF0:USTF0",1641242687845,3.12728896,3686.4,3685.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242688648,3.12728896,3686.4,3685.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242688847,2.00479,3686.8,3685.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242689346,2.00479,3686.8,3685.8,0.81391892]
["bitfinex-derivatives","ETHF0:USTF0",1641242689546,1.35570978,3687.0,3685.8,2.31391892]
["bitfinex-derivatives","ETHF0:USTF0",1641242689946,1.35570978,3687.0,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242690148,0.128157,3686.9,3686.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242690350,1.35570978,3687.0,3686.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242690551,2.00479,3687.4,3686.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1641242691952,2.00479,3687.4,3686.6,0.37863857]
["bitfinex-derivatives","ETHF0:USTF0",1641242692349,0.128157,3687.3,3686.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242692752,0.128157,3687.3,3686.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242692951,0.128157,3687.3,3686.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242693153,2.00479,3687.4,3686.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242693352,2.00479,3687.4,3686.6,0.896357]
["bitfinex-derivatives","ETHF0:USTF0",1641242693852,2.75825844,3688.5,3687.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242693853,2.00479,3688.2,3687.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242694851,1.35513474,3688.5,3687.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641242695053,1.12249896,3688.7,3687.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242695454,1.12249896,3688.7,3687.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242695657,1.12249896,3688.7,3687.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242695857,2.00479,3689.2,3688.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242696055,0.128157,3689.1,3688.4,0.16785577]
["bitfinex-derivatives","ETHF0:USTF0",1641242696458,0.28124123,3689.1,3688.4,0.16785577]
["bitfinex-derivatives","ETHF0:USTF0",1641242696858,1.35506496,3688.7,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242697059,1.68235896,3688.6,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242697258,1.83544319,3688.6,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242697463,0.15308423,3688.5,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242697658,0.15308423,3688.5,3687.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242697858,2.00479,3688.2,3687.5,0.81355357]
["bitfinex-derivatives","ETHF0:USTF0",1641242698059,2.00479,3688.2,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242698361,1.43029725,3687.8,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242698557,1.43029725,3687.8,3687.6,1.48286033]
["bitfinex-derivatives","ETHF0:USTF0",1641242698959,9.725e-05,3687.8,3687.6,1.48286033]
["bitfinex-derivatives","ETHF0:USTF0",1641242699160,1.68235896,3688.1,3687.6,1.48286033]
["bitfinex-derivatives","ETHF0:USTF0",1641242699360,1.81051596,3688.1,3687.6,1.48286033]
["bitfinex-derivatives","ETHF0:USTF0",1641242699760,1.68235896,3688.1,3687.6,1.48286033]
["bitfinex-derivatives","ETHF0:USTF0",1641242700261,0.57398686,3687.7,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242700461,2.00479,3688.2,3687.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242700662,2.00479,3688.2,3687.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641242700865,2.00479,3688.2,3688.1,0.81341477]
["bitfinex-derivatives","ETHF0:USTF0",1641242701261,2.234781,3688.2,3688.1,0.81341477]
["bitfinex-derivatives","ETHF0:USTF0",1641242701466,2.00479,3688.2,3688.1,0.81341477]
["bitfinex-derivatives","ETHF0:USTF0",1641242702269,2.234781,3688.2,3688.1,0.81341477]
["bitfinex-derivatives","ETHF0:USTF0",1641242702466,0.41276425,3687.7,3687.3,3.35959978]
["bitfinex-derivatives","ETHF0:USTF0",1641242702665,2.00479,3688.2,3687.3,3.35959978]
["bitfinex-derivatives","ETHF0:USTF0",1641242703167,1.5,3688.1,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242703369,0.7413,3688.1,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242703566,1.14358232,3687.5,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242703767,0.128157,3687.6,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242703966,2.00479,3687.8,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242704567,2.00479,3687.8,3687.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242704767,2.00479,3687.8,3687.4,0.961257]
["bitfinex-derivatives","ETHF0:USTF0",1641242705167,2.00479,3688.2,3687.4,0.961257]
["bitfinex-derivatives","ETHF0:USTF0",1641242705768,1.35531473,3688.0,3687.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242705972,1.5,3687.4,3686.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242706169,1.5,3687.1,3686.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242706369,0.7905,3687.4,3686.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242707576,2.00479,3687.5,3686.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242707773,2.00479,3687.5,3686.5,0.81375825]
["bitfinex-derivatives","ETHF0:USTF0",1641242707972,2.00479,3686.7,3686.5,1.33395825]
["bitfinex-derivatives","ETHF0:USTF0",1641242708172,2.00479,3687.5,3686.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242708373,0.128157,3687.4,3686.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242708575,2.00479,3687.5,3687.0,0.81364987]
["bitfinex-derivatives","ETHF0:USTF0",1641242709874,2.00479,3687.5,3687.0,2.81843987]
["bitfinex-derivatives","ETHF0:USTF0",1641242711282,1.35512556,3688.6,3687.8,0.81347449]
["bitfinex-derivatives","ETHF0:USTF0",1641242711475,1.35512556,3688.6,3687.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242711675,5.0378,3689.6,3687.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242711874,2.00479,3688.8,3688.4,0.81335237]
["bitfinex-derivatives","ETHF0:USTF0",1641242712375,2.00479,3688.8,3688.0,2.48100002]
["bitfinex-derivatives","ETHF0:USTF0",1641242712775,2.00479,3688.8,3688.0,0.98100002]
["bitfinex-derivatives","ETHF0:USTF0",1641242712975,2.00479,3689.2,3688.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242713176,2.09586123,3692.2,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242713177,1.68235896,3690.1,3689.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641242713378,1.17785956,3690.3,3689.0,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242713778,0.1530491,3690.2,3688.8,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242713976,0.1530491,3690.2,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242714178,1.17785956,3690.1,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242714378,0.1530491,3690.2,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242714578,1.17785956,3690.3,3689.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242714777,1.12279028,3691.3,3689.9,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242714778,2.30064984,3691.3,3689.9,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242714978,2.30064984,3691.3,3690.2,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242715178,2.30064984,3691.3,3689.9,2.17950926]
["bitfinex-derivatives","ETHF0:USTF0",1641242715378,0.15300233,3691.2,3690.5,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242715580,0.15300233,3691.2,3691.0,1.35343454]
["bitfinex-derivatives","ETHF0:USTF0",1641242715885,1.12279028,3691.3,3691.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242716180,2.00479,3692.3,3691.1,5.19531721]
["bitfinex-derivatives","ETHF0:USTF0",1641242716383,1.12420936,3692.5,3691.1,5.19531721]
["bitfinex-derivatives","ETHF0:USTF0",1641242716583,0.1529524,3692.2,3691.5,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242716980,0.1529524,3692.4,3691.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641242717179,0.1529524,3692.4,3691.8,0.32214044]
["bitfinex-derivatives","ETHF0:USTF0",1641242717381,1.33081196,3692.4,3691.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1641242717581,0.1529524,3692.4,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242717785,1.17785956,3692.3,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242717986,1.17785956,3692.3,3691.4,0.8126902]
["bitfinex-derivatives","ETHF0:USTF0",1641242717987,1.17785956,3692.0,3691.4,0.8126902]
["bitfinex-derivatives","ETHF0:USTF0",1641242718185,0.9234524,3692.3,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242718384,1.33081196,3692.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242718591,0.1529524,3692.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242718788,0.1529524,3692.1,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242718989,1.17785956,3691.9,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242719188,0.1529524,3692.2,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242719389,0.1529524,3691.8,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242719588,1.17785956,3691.7,3691.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242719788,1.17785956,3691.6,3691.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242719988,2.00479,3692.3,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242720292,0.15294701,3692.2,3691.6,1.0576122]
["bitfinex-derivatives","ETHF0:USTF0",1641242720689,1.17785956,3691.7,3690.5,1.11995547]
["bitfinex-derivatives","ETHF0:USTF0",1641242720891,1.17785956,3691.1,3690.5,1.11995547]
["bitfinex-derivatives","ETHF0:USTF0",1641242721090,0.7865,3691.1,3690.1,1.12008032]
["bitfinex-derivatives","ETHF0:USTF0",1641242721689,0.7865,3691.1,3690.1,1.44222076]
["bitfinex-derivatives","ETHF0:USTF0",1641242721891,0.7865,3691.1,3690.7,1.05785248]
["bitfinex-derivatives","ETHF0:USTF0",1641242722090,1.17785956,3691.3,3690.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242722290,2.00479,3691.4,3690.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242722493,1.17785956,3691.2,3690.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242722991,1.17785956,3690.9,3690.7,1.05785248]
["bitfinex-derivatives","ETHF0:USTF0",1641242723191,0.229991,3690.8,3690.7,1.05785248]
["bitfinex-derivatives","ETHF0:USTF0",1641242723390,0.946591,3690.8,3690.7,1.05785248]
["bitfinex-derivatives","ETHF0:USTF0",1641242723790,0.7166,3690.8,3690.7,1.05785248]
["bitfinex-derivatives","ETHF0:USTF0",1641242723994,0.7166,3690.8,3690.7,1.18600948]
["bitfinex-derivatives","ETHF0:USTF0",1641242724293,1.17785956,3692.2,3691.3,1.40651653]
["bitfinex-derivatives","ETHF0:USTF0",1641242724491,1.17785956,3692.2,3691.3,0.55649666]
["bitfinex-derivatives","ETHF0:USTF0",1641242724694,1.5,3693.0,3691.3,1.90984695]
["bitfinex-derivatives","ETHF0:USTF0",1641242724895,0.15295532,3692.1,3691.3,1.90984695]
["bitfinex-derivatives","ETHF0:USTF0",1641242725196,1.17785956,3692.1,3691.3,1.90984695]
["bitfinex-derivatives","ETHF0:USTF0",1641242725594,0.15295532,3692.0,3691.3,0.8786371]
["bitfinex-derivatives","ETHF0:USTF0",1641242725794,0.15295532,3692.0,3691.3,0.55649666]
["bitfinex-derivatives","ETHF0:USTF0",1641242725994,2.15774532,3692.5,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242726294,1.17785956,3691.7,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242726498,1.40785056,3691.7,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242726895,1.40785056,3691.7,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242727096,1.17785956,3691.4,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242727396,1.17785956,3691.1,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242727597,1.30601656,3691.3,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242727795,1.17785956,3690.9,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242727996,1.17785956,3691.1,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242728194,1.17785956,3691.3,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242728396,2.00479,3691.5,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242728695,1.17785956,3691.3,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242729098,2.00479,3691.5,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242729297,1.17785956,3691.3,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242729698,1.30601656,3691.3,3690.6,1.55783033]
["bitfinex-derivatives","ETHF0:USTF0",1641242729897,1.30601656,3691.3,3690.9,1.29806177]
["bitfinex-derivatives","ETHF0:USTF0",1641242730097,0.128157,3691.3,3690.9,1.29806177]
["bitfinex-derivatives","ETHF0:USTF0",1641242730498,1.17785956,3691.0,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242730698,1.17785956,3690.8,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242730897,0.229991,3690.7,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242731099,0.831757,3691.3,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242731100,1.17785956,3690.6,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242731301,1.17785956,3690.8,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242731799,0.229991,3690.7,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242731997,1.17785956,3690.8,3690.4,1.42484356]
["bitfinex-derivatives","ETHF0:USTF0",1641242732500,1.17785956,3690.6,3690.4,1.42484356]
["bitfinex-derivatives","ETHF0:USTF0",1641242732701,2.00479,3691.0,3690.4,1.42484356]
["bitfinex-derivatives","ETHF0:USTF0",1641242733704,2.00479,3691.0,3690.9,1.135638]
["bitfinex-derivatives","ETHF0:USTF0",1641242733901,1.12611235,3691.6,3690.9,1.964938]
["bitfinex-derivatives","ETHF0:USTF0",1641242734103,1.12611235,3691.6,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242734301,0.128157,3691.5,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242735703,0.818957,3691.5,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242736104,0.818957,3691.5,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242736706,0.15298805,3691.4,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242736907,1.5,3691.2,3690.3,0.97552677]
["bitfinex-derivatives","ETHF0:USTF0",1641242738203,2.00479,3691.0,3690.3,0.97552677]
["bitfinex-derivatives","ETHF0:USTF0",1641242740403,2.00479,3691.0,3690.4,0.83756492]
["bitfinex-derivatives","ETHF0:USTF0",1641242740604,2.00479,3691.9,3690.8,0.81281269]
["bitfinex-derivatives","ETHF0:USTF0",1641242741005,0.15296654,3691.8,3690.8,0.81281269]
["bitfinex-derivatives","ETHF0:USTF0",1641242742005,2.00479,3691.5,3690.8,0.81281269]
["bitfinex-derivatives","ETHF0:USTF0",1641242742205,0.128157,3691.4,3690.8,0.81281269]
["bitfinex-derivatives","ETHF0:USTF0",1641242742405,2.00479,3691.5,3690.8,0.81281269]
["bitfinex-derivatives","ETHF0:USTF0",1641242744010,2.00479,3691.5,3691.4,0.81268649]
["bitfinex-derivatives","ETHF0:USTF0",1641242744208,2.00479,3691.9,3691.4,1.50928649]
["bitfinex-derivatives","ETHF0:USTF0",1641242745009,2.00479,3691.9,3691.4,0.12280918]
["bitfinex-derivatives","ETHF0:USTF0",1641242745410,2.00479,3691.9,3691.1,1.35343271]
["bitfinex-derivatives","ETHF0:USTF0",1641242745810,0.15296563,3691.8,3691.1,2.53785875]
["bitfinex-derivatives","ETHF0:USTF0",1641242746011,2.00479,3691.9,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242746813,2.132947,3691.9,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242748812,2.00479,3691.9,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242750315,2.00479,3691.9,3691.8,0.8252523]
["bitfinex-derivatives","ETHF0:USTF0",1641242750514,2.234781,3691.9,3691.8,0.8252523]
["bitfinex-derivatives","ETHF0:USTF0",1641242751115,2.00479,3691.9,3691.8,0.8252523]
["bitfinex-derivatives","ETHF0:USTF0",1641242751515,1.19223842,3691.9,3691.8,0.8252523]
["bitfinex-derivatives","ETHF0:USTF0",1641242751716,1.42222942,3691.9,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242751915,1.19223842,3691.9,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242752115,2.00479,3692.6,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242752516,0.15295271,3692.5,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242754117,4.8588293,3691.5,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242754317,1.5,3690.4,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242754518,0.358148,3690.3,3688.3,2.8472433]
["bitfinex-derivatives","ETHF0:USTF0",1641242755218,1.35454001,3690.1,3688.3,1.49278952]
["bitfinex-derivatives","ETHF0:USTF0",1641242755418,2.85454001,3690.1,3688.3,1.49278952]
["bitfinex-derivatives","ETHF0:USTF0",1641242755619,1.35454001,3690.1,3688.0,1.35454001]
["bitfinex-derivatives","ETHF0:USTF0",1641242755821,1.35454001,3690.1,3688.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242756019,1.35454001,3690.1,3688.0,1.35454001]
["bitfinex-derivatives","ETHF0:USTF0",1641242756020,0.128157,3690.3,3688.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242756221,2.00479,3690.1,3689.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242757020,2.00479,3690.1,3689.4,1.0633831]
["bitfinex-derivatives","ETHF0:USTF0",1641242757723,2.00479,3690.5,3689.4,1.0633831]
["bitfinex-derivatives","ETHF0:USTF0",1641242757923,31.88392365,3691.3,3689.4,1.0633831]
["bitfinex-derivatives","ETHF0:USTF0",1641242758124,1.35412365,3691.3,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242758325,0.128157,3691.2,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242758522,0.28114202,3691.2,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242759026,0.128157,3691.2,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242759926,0.15298645,3691.1,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242760126,1.5,3691.0,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242760428,2.15777645,3691.1,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242760626,0.15298645,3690.9,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242760827,0.15298645,3691.0,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242761027,0.15298645,3691.0,3690.2,0.16923384]
["bitfinex-derivatives","ETHF0:USTF0",1641242761229,0.15298645,3691.0,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242761829,1.35425201,3690.9,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242762328,2.00479,3690.6,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242762730,1.5,3690.5,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242762931,2.00479,3690.6,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242764129,2.00479,3690.2,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242764329,0.128157,3690.1,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242764531,0.128157,3690.1,3689.4,1.58714885]
["bitfinex-derivatives","ETHF0:USTF0",1641242766132,0.128157,3690.1,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242767132,2.00479,3690.2,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242767434,2.00479,3690.6,3689.4,3.59193885]
["bitfinex-derivatives","ETHF0:USTF0",1641242767435,2.00479,3690.6,3689.9,1.17936338]
["bitfinex-derivatives","ETHF0:USTF0",1641242767833,2.00479,3690.6,3690.4,1.16720433]
["bitfinex-derivatives","ETHF0:USTF0",1641242768035,2.132947,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242769833,2.00479,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242770641,0.229991,3690.5,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242771039,2.00479,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242771640,0.229991,3690.5,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242772043,2.00479,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242772440,2.234781,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242772643,2.00479,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242773741,0.229991,3690.5,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242774748,2.00479,3690.6,3690.4,1.67220433]
["bitfinex-derivatives","ETHF0:USTF0",1641242775149,0.229991,3690.5,3690.0,0.71080018]
["bitfinex-derivatives","ETHF0:USTF0",1641242776852,1.12611235,3691.1,3690.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242777052,1.12611235,3691.1,3690.6,0.81286192]
["bitfinex-derivatives","ETHF0:USTF0",1641242777453,3.13090235,3691.2,3690.6,0.81286192]
["bitfinex-derivatives","ETHF0:USTF0",1641242777651,0.128157,3691.1,3690.6,0.81286192]
["bitfinex-derivatives","ETHF0:USTF0",1641242779853,1.12611235,3691.4,3691.2,0.81273288]
["bitfinex-derivatives","ETHF0:USTF0",1641242780051,1.12611235,3691.4,3691.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242780453,1.12611235,3691.4,3691.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641242780956,1.12611235,3691.4,3691.3,5.09541774]
["bitfinex-derivatives","ETHF0:USTF0",1641242781354,1.68235896,3691.9,3691.3,5.09541774]
["bitfinex-derivatives","ETHF0:USTF0",1641242781554,0.57341469,3692.2,3691.3,5.09541774]
["bitfinex-derivatives","ETHF0:USTF0",1641242781753,0.128157,3692.1,3691.3,5.09541774]
["bitfinex-derivatives","ETHF0:USTF0",1641242782353,0.128157,3692.1,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242782553,0.128157,3692.1,3691.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242782754,1.12611235,3692.3,3691.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242782959,1.12611235,3692.4,3692.0,0.82422322]
["bitfinex-derivatives","ETHF0:USTF0",1641242783263,1.12611235,3692.4,3692.1,0.81253555]
["bitfinex-derivatives","ETHF0:USTF0",1641242783458,1.12611235,3692.4,3692.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242783655,1.12611235,3692.4,3692.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242783855,1.68235896,3693.0,3692.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242784155,1.68235896,3693.0,3692.1,0.81253555]
["bitfinex-derivatives","ETHF0:USTF0",1641242784156,1.68235896,3693.0,3692.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242784455,1.68235896,3693.0,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242784657,2.13333118,3693.3,3692.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242784658,0.76447353,3693.2,3692.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242784856,0.76447353,3693.2,3692.8,1.034791]
["bitfinex-derivatives","ETHF0:USTF0",1641242785257,0.76447353,3693.2,3692.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1641242785656,0.15291595,3693.1,3692.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1641242785859,0.71621595,3693.1,3692.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1641242786158,0.71621595,3693.1,3691.9,30.414]
["bitfinex-derivatives","ETHF0:USTF0",1641242786159,0.076609,3693.0,3691.9,30.414]
["bitfinex-derivatives","ETHF0:USTF0",1641242786355,2.15770595,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242786555,0.128157,3693.3,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242786757,33.41519,3694.0,3692.2,3.35781435]
["bitfinex-derivatives","ETHF0:USTF0",1641242787156,0.15289466,3693.9,3692.2,3.35781435]
["bitfinex-derivatives","ETHF0:USTF0",1641242787557,0.9172641,3693.9,3692.2,3.35781435]
["bitfinex-derivatives","ETHF0:USTF0",1641242787958,0.15289466,3693.8,3692.2,3.35781435]
["bitfinex-derivatives","ETHF0:USTF0",1641242788360,0.15289466,3693.8,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242788559,0.128157,3693.7,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242788961,0.15289466,3693.6,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242790362,0.15289466,3693.6,3693.2,0.1703936]
["bitfinex-derivatives","ETHF0:USTF0",1641242792364,0.15289466,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242794068,0.128157,3693.7,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242794467,0.1528939,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242794665,0.128157,3693.7,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242795264,0.15289435,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242795665,0.128157,3693.7,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242795864,0.128157,3693.7,3692.8,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1641242796769,3.43832345,3694.0,3693.1,1.89995598]
["bitfinex-derivatives","ETHF0:USTF0",1641242797168,0.128157,3693.9,3693.1,1.89995598]
["bitfinex-derivatives","ETHF0:USTF0",1641242798068,0.128157,3693.9,3693.3,2.57441979]
["bitfinex-derivatives","ETHF0:USTF0",1641242798370,0.128157,3693.9,3693.4,1.25756244]
["bitfinex-derivatives","ETHF0:USTF0",1641242798770,0.128157,3693.9,3693.3,2.57441979]
["bitfinex-derivatives","ETHF0:USTF0",1641242799470,0.15288411,3693.8,3693.3,2.57441979]
["bitfinex-derivatives","ETHF0:USTF0",1641242799770,1.43353345,3693.7,3693.3,2.57441979]
["bitfinex-derivatives","ETHF0:USTF0",1641242800370,2.00479,3693.6,3692.9,0.94621903]
["bitfinex-derivatives","ETHF0:USTF0",1641242800575,1.5,3693.3,3692.7,1.52205815]
["bitfinex-derivatives","ETHF0:USTF0",1641242800872,1.35341073,3693.2,3692.7,1.52205815]
["bitfinex-derivatives","ETHF0:USTF0",1641242801070,0.128157,3693.1,3692.7,1.52205815]
["bitfinex-derivatives","ETHF0:USTF0",1641242801571,0.128157,3693.1,3692.5,4.66484495]
["bitfinex-derivatives","ETHF0:USTF0",1641242802574,2.00479,3692.7,3692.5,4.66484495]
["bitfinex-derivatives","ETHF0:USTF0",1641242802771,2.00479,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242803372,3.15680387,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242803574,3.15680387,3692.7,3692.5,3.1427868]
["bitfinex-derivatives","ETHF0:USTF0",1641242803873,3.15680387,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242804675,2.00479,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242807779,9e-05,3692.7,3692.6,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641242807979,2.00479,3693.6,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242808479,1.5,3693.5,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242808679,1.5,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242809081,2.1248,3693.5,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242809282,0.128157,3693.4,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242810485,2.00479,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242812087,2.00479,3693.2,3692.6,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641242812300,0.61470289,3693.2,3692.6,5.17312104]
["bitfinex-derivatives","ETHF0:USTF0",1641242812487,0.61470289,3693.2,3692.7,0.95419542]
["bitfinex-derivatives","ETHF0:USTF0",1641242815294,0.128157,3693.1,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242816294,0.61470289,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242816495,1.5,3692.9,3692.1,1.14159987]
["bitfinex-derivatives","ETHF0:USTF0",1641242816899,1.5,3692.8,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242817794,1.5,3692.6,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242817996,1.5,3692.3,3691.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242818195,2.014,3692.3,3691.1,1.37027585]
["bitfinex-derivatives","ETHF0:USTF0",1641242818597,2.00479,3691.6,3691.1,1.37027585]
["bitfinex-derivatives","ETHF0:USTF0",1641242822701,2.00479,3691.6,3691.1,2.892334]
["bitfinex-derivatives","ETHF0:USTF0",1641242824301,2.00479,3691.6,3691.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242824504,1.15201387,3691.9,3691.6,3.59608751]
["bitfinex-derivatives","ETHF0:USTF0",1641242824706,1.15201387,3691.9,3691.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242824903,1.15201387,3691.9,3691.7,1.48781252]
["bitfinex-derivatives","ETHF0:USTF0",1641242825102,1.43353345,3692.1,3691.7,1.48781252]
["bitfinex-derivatives","ETHF0:USTF0",1641242826404,1.15112868,3692.3,3691.7,1.48781252]
["bitfinex-derivatives","ETHF0:USTF0",1641242826605,0.128157,3692.2,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242826806,0.076609,3692.1,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242828407,0.5732901,3692.3,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242828607,0.5732901,3692.3,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242828814,2.00479,3692.4,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242828815,2.132947,3692.4,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242830410,0.5733012,3692.3,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242832213,0.5733012,3692.3,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242832613,2.00479,3692.0,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242834314,0.5733012,3691.9,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242834713,0.5733012,3691.9,3691.7,0.86177698]
["bitfinex-derivatives","ETHF0:USTF0",1641242834915,0.5733012,3691.9,3691.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242835315,0.5733012,3691.9,3691.7,0.86177698]
["bitfinex-derivatives","ETHF0:USTF0",1641242835717,0.5733012,3691.9,3691.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242835914,2.00479,3692.0,3691.9,0.54470937]
["bitfinex-derivatives","ETHF0:USTF0",1641242836114,2.081399,3692.0,3691.9,0.54470937]
["bitfinex-derivatives","ETHF0:USTF0",1641242836315,2.00479,3692.4,3691.5,1.55925465]
["bitfinex-derivatives","ETHF0:USTF0",1641242836514,2.00479,3692.4,3691.6,0.74336734]
["bitfinex-derivatives","ETHF0:USTF0",1641242836716,2.00479,3692.4,3691.6,2.74815734]
["bitfinex-derivatives","ETHF0:USTF0",1641242837114,0.128157,3692.3,3691.6,2.74815734]
["bitfinex-derivatives","ETHF0:USTF0",1641242837717,2.00479,3692.4,3691.6,2.74815734]
["bitfinex-derivatives","ETHF0:USTF0",1641242840517,0.128157,3692.3,3691.6,2.74815734]
["bitfinex-derivatives","ETHF0:USTF0",1641242841619,0.128157,3692.3,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242841820,0.076609,3692.2,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242842129,2.00479,3692.4,3692.1,1.44841331]
["bitfinex-derivatives","ETHF0:USTF0",1641242842322,2.00479,3692.4,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242842626,2.132947,3692.4,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242842921,2.132947,3692.4,3692.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242843122,2.132947,3692.4,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242843521,0.076609,3692.3,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242844122,2.00479,3692.4,3692.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242844522,0.076609,3692.3,3692.1,1.21842231]
["bitfinex-derivatives","ETHF0:USTF0",1641242844724,0.4057,3693.0,3692.7,0.2282713]
["bitfinex-derivatives","ETHF0:USTF0",1641242844924,0.4057,3693.0,3692.7,0.7709713]
["bitfinex-derivatives","ETHF0:USTF0",1641242845126,0.4057,3693.0,3692.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1641242845325,0.4057,3693.0,3692.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242845526,1.14636146,3693.1,3692.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242846327,1.14636146,3693.4,3692.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242846826,1.27451846,3693.4,3692.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641242847028,1.27451846,3693.4,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242847430,0.128157,3693.4,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242849329,1.5,3693.0,3691.8,1.52059324]
["bitfinex-derivatives","ETHF0:USTF0",1641242849529,1.5,3692.7,3691.6,5.89384301]
["bitfinex-derivatives","ETHF0:USTF0",1641242849730,1.5,3692.1,3691.6,1.52059324]
["bitfinex-derivatives","ETHF0:USTF0",1641242849930,0.128157,3692.0,3691.6,1.52059324]
["bitfinex-derivatives","ETHF0:USTF0",1641242850131,1.5,3691.8,3691.6,1.38703749]
["bitfinex-derivatives","ETHF0:USTF0",1641242850333,1.5,3691.8,3690.7,3.06512126]
["bitfinex-derivatives","ETHF0:USTF0",1641242850334,0.076609,3691.7,3690.7,3.06512126]
["bitfinex-derivatives","ETHF0:USTF0",1641242850528,1.5,3691.6,3690.7,3.06512126]
["bitfinex-derivatives","ETHF0:USTF0",1641242850729,2.00479,3691.0,3690.7,3.06512126]
["bitfinex-derivatives","ETHF0:USTF0",1641242850928,2.60569,3691.0,3690.7,3.06512126]
["bitfinex-derivatives","ETHF0:USTF0",1641242851130,0.076609,3690.9,3690.7,3.06512126]
["bitfinex-derivatives","ETHF0:USTF0",1641242851329,0.076609,3690.9,3690.2,3.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1641242851930,0.076609,3690.9,3690.2,3.33987357]
["bitfinex-derivatives","ETHF0:USTF0",1641242852130,0.128157,3690.8,3690.2,3.21171657]
["bitfinex-derivatives","ETHF0:USTF0",1641242852330,0.128157,3690.8,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242854634,0.128157,3690.8,3690.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242855037,2.00479,3691.0,3690.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242855235,2.00479,3691.0,3690.2,2.25534044]
["bitfinex-derivatives","ETHF0:USTF0",1641242855441,2.00479,3691.0,3690.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242855637,32.1909,3691.9,3690.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242855835,0.128157,3691.6,3690.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242856638,0.128157,3691.6,3690.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242856838,0.128157,3691.6,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242857039,3.15115146,3692.4,3691.5,2.776881]
["bitfinex-derivatives","ETHF0:USTF0",1641242857243,3.15115146,3692.4,3692.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242857441,3.15115146,3692.4,3691.7,1.13014781]
["bitfinex-derivatives","ETHF0:USTF0",1641242858042,0.128157,3692.3,3691.7,1.13014781]
["bitfinex-derivatives","ETHF0:USTF0",1641242859242,0.128157,3692.3,3691.5,2.54689]
["bitfinex-derivatives","ETHF0:USTF0",1641242860244,0.128157,3692.3,3691.6,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641242860445,0.128157,3692.3,3691.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242860648,0.128157,3692.3,3691.5,3.35956755]
["bitfinex-derivatives","ETHF0:USTF0",1641242864150,0.128157,3692.3,3691.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242864956,0.128157,3692.3,3691.5,3.35956755]
["bitfinex-derivatives","ETHF0:USTF0",1641242865761,0.128157,3692.3,3691.5,4.85950799]
["bitfinex-derivatives","ETHF0:USTF0",1641242865959,0.128157,3692.3,3691.7,0.87769854]
["bitfinex-derivatives","ETHF0:USTF0",1641242867259,0.128157,3692.3,3691.7,1.00585554]
["bitfinex-derivatives","ETHF0:USTF0",1641242869663,0.128157,3692.3,3691.7,0.87769854]
["bitfinex-derivatives","ETHF0:USTF0",1641242870663,0.128157,3692.3,3691.7,1.00585554]
["bitfinex-derivatives","ETHF0:USTF0",1641242871265,2.00479,3692.4,3691.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242871464,2.00479,3692.8,3692.2,4.85386193]
["bitfinex-derivatives","ETHF0:USTF0",1641242871663,2.00479,3692.8,3692.7,4.85342812]
["bitfinex-derivatives","ETHF0:USTF0",1641242871863,1.14636146,3692.9,3692.7,5.08341912]
["bitfinex-derivatives","ETHF0:USTF0",1641242872866,1.14636146,3692.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242873370,3.44195128,3693.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242873371,1.14636146,3693.7,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242873566,0.128157,3693.6,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242875073,2.00479,3693.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242877978,2.00479,3693.9,3692.8,3.35759836]
["bitfinex-derivatives","ETHF0:USTF0",1641242880080,2.00479,3693.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242883186,2.52549,3693.9,3692.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242885186,2.52549,3693.9,3693.0,5.41552398]
["bitfinex-derivatives","ETHF0:USTF0",1641242885687,2.00479,3693.9,3693.4,6.91493597]
["bitfinex-derivatives","ETHF0:USTF0",1641242885887,2.00479,3693.9,3693.4,7.04309297]
["bitfinex-derivatives","ETHF0:USTF0",1641242886089,2.00479,3693.9,3693.4,5.54315253]
["bitfinex-derivatives","ETHF0:USTF0",1641242886287,2.00479,3693.9,3693.4,5.41499553]
["bitfinex-derivatives","ETHF0:USTF0",1641242888991,2.00479,3693.9,3693.4,5.54315253]
["bitfinex-derivatives","ETHF0:USTF0",1641242889193,2.00479,3694.2,3693.4,5.54315253]
["bitfinex-derivatives","ETHF0:USTF0",1641242890495,0.128157,3694.1,3693.4,5.54315253]
["bitfinex-derivatives","ETHF0:USTF0",1641242895503,2.00479,3694.2,3693.4,5.54315253]
["bitfinex-derivatives","ETHF0:USTF0",1641242896002,2.00479,3694.2,3693.6,5.41467973]
["bitfinex-derivatives","ETHF0:USTF0",1641242897807,2.41379,3694.2,3693.6,5.41467973]
["bitfinex-derivatives","ETHF0:USTF0",1641242898008,0.409,3694.2,3693.6,6.17177973]
["bitfinex-derivatives","ETHF0:USTF0",1641242899310,0.409,3694.2,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242899709,0.409,3694.2,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242900111,0.409,3694.2,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242900511,0.409,3694.2,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242902313,0.409,3694.2,3694.0,5.64415335]
["bitfinex-derivatives","ETHF0:USTF0",1641242904013,0.076609,3694.1,3694.0,5.41416235]
["bitfinex-derivatives","ETHF0:USTF0",1641242904215,0.409,3694.2,3694.0,5.64415335]
["bitfinex-derivatives","ETHF0:USTF0",1641242904413,0.409,3694.2,3694.0,5.41416235]
["bitfinex-derivatives","ETHF0:USTF0",1641242905017,0.076609,3694.1,3694.0,5.41416235]
["bitfinex-derivatives","ETHF0:USTF0",1641242905215,0.409,3694.2,3694.0,5.41416235]
["bitfinex-derivatives","ETHF0:USTF0",1641242905917,0.409,3694.2,3694.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242906317,0.409,3694.2,3694.0,5.41416235]
["bitfinex-derivatives","ETHF0:USTF0",1641242906518,0.485609,3694.2,3694.0,5.41416235]
["bitfinex-derivatives","ETHF0:USTF0",1641242906720,0.409,3694.2,3694.0,5.64415335]
["bitfinex-derivatives","ETHF0:USTF0",1641242907120,1.0035,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242907319,3.00829,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242914224,4.50829,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242914727,1.5,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242914927,3.00829,3694.2,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242915826,1.5,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242916027,1.5,3693.4,3692.7,31.0462]
["bitfinex-derivatives","ETHF0:USTF0",1641242916227,0.128157,3693.3,3692.1,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242916428,1.5,3692.9,3692.1,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242917027,1.5,3692.9,3691.7,32.1443]
["bitfinex-derivatives","ETHF0:USTF0",1641242917028,1.5,3692.9,3691.7,33.6672747]
["bitfinex-derivatives","ETHF0:USTF0",1641242917428,2.00479,3692.8,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242917627,2.00479,3692.8,3691.7,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242917628,1.5,3692.2,3691.7,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242917830,1.5,3692.0,3691.7,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242918028,0.076609,3691.9,3691.7,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242918228,0.128157,3691.8,3691.1,1.5229747]
["bitfinex-derivatives","ETHF0:USTF0",1641242919427,0.128157,3691.8,3691.1,3.5277647]
["bitfinex-derivatives","ETHF0:USTF0",1641242919730,0.128157,3691.8,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242920931,0.128157,3691.8,3691.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242921129,0.128157,3691.8,3691.2,0.635357]
["bitfinex-derivatives","ETHF0:USTF0",1641242921331,2.00479,3691.9,3691.2,0.635357]
["bitfinex-derivatives","ETHF0:USTF0",1641242921930,1.35368554,3692.5,3691.2,0.635357]
["bitfinex-derivatives","ETHF0:USTF0",1641242923032,2.00479,3692.8,3691.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242923232,2.00479,3692.8,3691.4,2.16599753]
["bitfinex-derivatives","ETHF0:USTF0",1641242923432,2.00479,3692.8,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242923633,0.128157,3692.7,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242924033,0.128157,3692.7,3692.0,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1641242926437,0.637257,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242927040,0.637257,3692.7,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242927842,0.128157,3692.7,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242928043,2.00479,3692.8,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242928445,0.128157,3692.7,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242929046,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242930048,0.128157,3692.7,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242930948,0.128157,3692.7,3692.0,2.94551432]
["bitfinex-derivatives","ETHF0:USTF0",1641242931348,0.128157,3692.7,3692.0,2.81735732]
["bitfinex-derivatives","ETHF0:USTF0",1641242931748,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242931950,0.870057,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242933554,0.870057,3692.7,3691.2,2.33570101]
["bitfinex-derivatives","ETHF0:USTF0",1641242933753,1.437957,3692.7,3691.2,2.33570101]
["bitfinex-derivatives","ETHF0:USTF0",1641242933953,0.870057,3692.7,3691.2,2.33570101]
["bitfinex-derivatives","ETHF0:USTF0",1641242934153,0.870057,3692.7,3691.2,0.81272631]
["bitfinex-derivatives","ETHF0:USTF0",1641242935559,0.870057,3692.7,3691.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242935758,0.128157,3692.7,3691.8,0.96112188]
["bitfinex-derivatives","ETHF0:USTF0",1641242935959,0.128157,3692.7,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242937558,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242938360,1.48174543,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242938759,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242940764,0.128157,3692.7,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242941365,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242943171,0.128157,3692.7,3692.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242943569,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242945171,0.128157,3692.7,3692.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242946170,0.128157,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242949374,1.5,3692.6,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242949574,2.00479,3692.2,3691.3,0.97526314]
["bitfinex-derivatives","ETHF0:USTF0",1641242949776,2.52069,3692.2,3691.3,0.97526314]
["bitfinex-derivatives","ETHF0:USTF0",1641242950674,2.52069,3692.2,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242951075,2.52069,3692.2,3691.3,0.97526314]
["bitfinex-derivatives","ETHF0:USTF0",1641242951874,2.00479,3692.2,3691.3,0.97526314]
["bitfinex-derivatives","ETHF0:USTF0",1641242952675,2.00479,3692.2,3691.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242953075,2.00479,3692.2,3691.4,0.94084304]
["bitfinex-derivatives","ETHF0:USTF0",1641242955176,1.3538065,3692.1,3691.4,0.81268604]
["bitfinex-derivatives","ETHF0:USTF0",1641242955376,2.1451065,3692.1,3691.4,0.81268604]
["bitfinex-derivatives","ETHF0:USTF0",1641242956279,2.1451065,3692.1,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242958382,1.35399164,3691.6,3690.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242958585,1.35399164,3691.6,3690.2,34.85223711]
["bitfinex-derivatives","ETHF0:USTF0",1641242958586,1.5,3691.2,3690.2,34.85223711]
["bitfinex-derivatives","ETHF0:USTF0",1641242958883,1.5,3690.9,3690.2,2.46313711]
["bitfinex-derivatives","ETHF0:USTF0",1641242959284,1.5,3690.8,3690.2,2.46313711]
["bitfinex-derivatives","ETHF0:USTF0",1641242959482,0.8041,3691.2,3690.2,2.46313711]
["bitfinex-derivatives","ETHF0:USTF0",1641242959781,2.00479,3690.9,3690.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242960082,2.00479,3690.9,3690.2,2.46313711]
["bitfinex-derivatives","ETHF0:USTF0",1641242961487,2.00479,3690.9,3690.3,1.51701341]
["bitfinex-derivatives","ETHF0:USTF0",1641242961684,2.00479,3690.9,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242962687,2.00479,3690.9,3690.5,1.51701341]
["bitfinex-derivatives","ETHF0:USTF0",1641242962886,0.128157,3691.0,3690.5,1.51701341]
["bitfinex-derivatives","ETHF0:USTF0",1641242963589,0.128157,3691.0,3690.2,2.46313711]
["bitfinex-derivatives","ETHF0:USTF0",1641242963590,0.128157,3691.0,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242963787,0.076609,3690.9,3690.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242963986,0.076609,3690.9,3690.3,1.51701341]
["bitfinex-derivatives","ETHF0:USTF0",1641242964188,1.5,3690.8,3690.3,1.51701341]
["bitfinex-derivatives","ETHF0:USTF0",1641242964789,1.5,3690.8,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242965387,1.5,3690.7,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242965588,1.5,3690.8,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242965788,13.14,3690.8,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242966388,3.35905668,3690.9,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242966588,4.85905668,3690.9,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242967190,11.64,3690.8,3690.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242967388,11.64,3690.8,3689.7,4.27860488]
["bitfinex-derivatives","ETHF0:USTF0",1641242967590,1.5,3690.7,3689.7,4.27860488]
["bitfinex-derivatives","ETHF0:USTF0",1641242967889,2.00479,3690.5,3689.7,3.52180341]
["bitfinex-derivatives","ETHF0:USTF0",1641242968090,2.00479,3690.5,3689.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242972698,3.35905668,3690.9,3689.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641242972896,2.00479,3690.9,3689.7,4.38518744]
["bitfinex-derivatives","ETHF0:USTF0",1641242973096,1.35392197,3691.8,3690.1,2.31291736]
["bitfinex-derivatives","ETHF0:USTF0",1641242973296,64.60691867,3692.1,3690.2,1.35374419]
["bitfinex-derivatives","ETHF0:USTF0",1641242973496,64.60691867,3692.1,3690.6,0.812854]
["bitfinex-derivatives","ETHF0:USTF0",1641242973699,64.60691867,3692.1,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242973700,35.22160867,3692.1,3691.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242973899,35.22160867,3692.1,3691.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242973900,3.15460867,3692.1,3691.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242974496,3.15460867,3692.1,3691.6,0.95365419]
["bitfinex-derivatives","ETHF0:USTF0",1641242974700,3.15460867,3692.1,3691.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242974896,1.14981867,3692.1,3691.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242975699,1.724728,3692.7,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242975898,0.128157,3692.6,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242978701,2.00479,3692.9,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242980706,2.00479,3692.9,3692.0,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641242981104,2.00479,3692.9,3692.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242981904,2.00479,3692.9,3692.1,5.41696311]
["bitfinex-derivatives","ETHF0:USTF0",1641242983306,2.00479,3692.9,3692.1,6.91690355]
["bitfinex-derivatives","ETHF0:USTF0",1641242983505,2.00479,3692.9,3692.5,5.41631183]
["bitfinex-derivatives","ETHF0:USTF0",1641242983708,2.00479,3692.9,3692.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242983907,2.00479,3692.9,3692.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242984908,30.2991,3694.2,3692.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242985110,5.4127625,3695.0,3692.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641242985111,1.35292733,3694.5,3693.0,5.41558252]
["bitfinex-derivatives","ETHF0:USTF0",1641242985307,34.44127334,3694.9,3693.5,5.4148223]
["bitfinex-derivatives","ETHF0:USTF0",1641242985507,33.004,3694.9,3693.5,5.4148223]
["bitfinex-derivatives","ETHF0:USTF0",1641242985708,1.14981867,3694.8,3693.5,5.4148223]
["bitfinex-derivatives","ETHF0:USTF0",1641242985909,2.00479,3694.6,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242986110,0.128157,3694.5,3693.8,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1641242986311,0.128157,3694.5,3693.8,2.869047]
["bitfinex-derivatives","ETHF0:USTF0",1641242987011,2.00479,3694.6,3693.8,2.869047]
["bitfinex-derivatives","ETHF0:USTF0",1641242988212,0.128157,3694.5,3693.8,2.869047]
["bitfinex-derivatives","ETHF0:USTF0",1641242989720,2.00479,3694.6,3693.8,2.869047]
["bitfinex-derivatives","ETHF0:USTF0",1641242989921,2.00479,3695.0,3693.8,2.869047]
["bitfinex-derivatives","ETHF0:USTF0",1641242990221,2.00479,3695.0,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242990824,2.00479,3695.0,3693.8,8.28338308]
["bitfinex-derivatives","ETHF0:USTF0",1641242991621,2.00479,3695.0,3693.8,9.63579992]
["bitfinex-derivatives","ETHF0:USTF0",1641242992024,2.00479,3695.0,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242992222,0.128157,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242992423,0.632057,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242995627,0.128157,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242996227,2.00479,3695.0,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242996627,0.128157,3694.9,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242996828,0.128157,3694.9,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641242997132,3.50479,3695.0,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242997329,2.00479,3695.0,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242998029,2.00479,3695.0,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641242999732,2.00479,3695.0,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641242999929,2.00479,3695.0,3694.0,4.8953346]
["bitfinex-derivatives","ETHF0:USTF0",1641243000934,2.00479,3695.0,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243001132,1.14981867,3695.5,3694.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243001533,0.128157,3695.4,3694.3,4.89483709]
["bitfinex-derivatives","ETHF0:USTF0",1641243001934,2.00479,3694.9,3693.9,1.3523766]
["bitfinex-derivatives","ETHF0:USTF0",1641243002337,2.00479,3694.9,3693.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243002634,1.5,3694.4,3693.4,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243002835,1.5,3694.0,3693.4,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243003034,12.99305547,3694.2,3693.4,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243003237,0.8106,3694.4,3693.4,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243004037,2.00479,3693.5,3692.7,3.52312842]
["bitfinex-derivatives","ETHF0:USTF0",1641243004237,2.00479,3693.5,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243004840,11.64,3694.6,3692.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243005540,1.35287608,3694.7,3692.8,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243005839,1.35287608,3694.7,3693.1,4.43920663]
["bitfinex-derivatives","ETHF0:USTF0",1641243006041,2.00479,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243006240,2.00479,3694.5,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243006438,2.132947,3694.5,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243006838,2.132947,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243007039,2.00479,3694.5,3693.7,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243007542,2.00479,3694.5,3694.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243007739,2.00479,3694.5,3694.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641243007938,2.00479,3694.9,3694.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1641243008343,2.00479,3694.9,3694.4,3.54549298]
["bitfinex-derivatives","ETHF0:USTF0",1641243009543,2.00479,3694.9,3694.4,5.04543342]
["bitfinex-derivatives","ETHF0:USTF0",1641243010044,2.00479,3694.9,3694.4,3.54549298]
["bitfinex-derivatives","ETHF0:USTF0",1641243010243,2.00479,3694.9,3694.6,1.35214254]
["bitfinex-derivatives","ETHF0:USTF0",1641243010442,2.00479,3694.9,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243010842,0.076609,3694.8,3694.4,3.54549298]
["bitfinex-derivatives","ETHF0:USTF0",1641243011042,2.00479,3694.9,3694.4,3.54549298]
["bitfinex-derivatives","ETHF0:USTF0",1641243011445,2.00479,3694.9,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243011644,2.00479,3694.9,3694.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243011842,2.00479,3694.9,3694.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243012144,2.00479,3694.9,3694.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641243012743,2.00479,3694.9,3694.8,0.920191]
["bitfinex-derivatives","ETHF0:USTF0",1641243014745,34.41504551,3696.1,3694.8,0.920191]
["bitfinex-derivatives","ETHF0:USTF0",1641243014946,1.75934551,3696.1,3694.8,0.920191]
["bitfinex-derivatives","ETHF0:USTF0",1641243015549,1.35217362,3696.6,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243015746,2.50178754,3697.2,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243015949,2.00479,3696.2,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243016149,2.00479,3696.2,3695.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243016348,0.128157,3696.1,3695.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243016547,2.00479,3696.2,3695.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243016948,2.00479,3696.6,3695.8,2.26383103]
["bitfinex-derivatives","ETHF0:USTF0",1641243017147,2.00479,3696.6,3695.8,2.97073103]
["bitfinex-derivatives","ETHF0:USTF0",1641243017348,30.4258,3697.1,3696.0,1.35162533]
["bitfinex-derivatives","ETHF0:USTF0",1641243017649,30.0721,3697.4,3696.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243017848,1.14981867,3697.7,3696.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243018048,2.00479,3697.2,3696.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243018247,2.00479,3697.2,3696.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243018548,0.128157,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243019347,2.00479,3697.2,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243019847,2.00479,3697.2,3696.4,1.35148467]
["bitfinex-derivatives","ETHF0:USTF0",1641243020250,2.00479,3697.2,3696.4,1.47964167]
["bitfinex-derivatives","ETHF0:USTF0",1641243020448,0.128157,3697.1,3696.4,1.47964167]
["bitfinex-derivatives","ETHF0:USTF0",1641243020949,2.00479,3697.6,3696.4,1.47964167]
["bitfinex-derivatives","ETHF0:USTF0",1641243021350,2.00479,3697.6,3696.8,4.56026612]
["bitfinex-derivatives","ETHF0:USTF0",1641243021549,1.35148467,3698.5,3696.8,5.25566612]
["bitfinex-derivatives","ETHF0:USTF0",1641243021950,1.35148467,3698.5,3696.8,6.75560656]
["bitfinex-derivatives","ETHF0:USTF0",1641243022149,2.00479,3698.2,3697.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243022551,31.9502,3698.8,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243022752,1.5,3698.8,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243022951,1.35131483,3699.0,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243023150,1.35131483,3699.0,3697.4,2.610118]
["bitfinex-derivatives","ETHF0:USTF0",1641243023151,1.5,3698.8,3697.4,2.610118]
["bitfinex-derivatives","ETHF0:USTF0",1641243024151,1.5,3698.8,3698.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243024355,1.5,3698.8,3698.2,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1641243024556,2.00479,3699.0,3698.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243024953,2.00479,3699.0,3698.2,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1641243026057,31.8666,3699.7,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243026252,13.64479,3700.0,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243026457,1.35078913,3700.4,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243027254,1.35078913,3700.4,3698.9,4.54077348]
["bitfinex-derivatives","ETHF0:USTF0",1641243027458,1.35061764,3700.9,3698.9,4.54077348]
["bitfinex-derivatives","ETHF0:USTF0",1641243027754,1.35061764,3700.9,3699.4,3.45466784]
["bitfinex-derivatives","ETHF0:USTF0",1641243027956,0.15260989,3700.8,3699.4,3.95706784]
["bitfinex-derivatives","ETHF0:USTF0",1641243028157,2.00479,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243028356,0.128157,3700.7,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243029358,0.734257,3700.7,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243029960,1.5,3700.5,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243030360,0.15262685,3700.6,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243030662,1.5,3700.3,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243030859,0.8041,3700.3,3698.4,1.76059378]
["bitfinex-derivatives","ETHF0:USTF0",1641243031062,1.5,3699.9,3698.0,32.3436]
["bitfinex-derivatives","ETHF0:USTF0",1641243031263,1.3510136,3699.8,3698.0,32.3436]
["bitfinex-derivatives","ETHF0:USTF0",1641243031463,1.3510136,3699.8,3697.7,2.97916409]
["bitfinex-derivatives","ETHF0:USTF0",1641243031661,1.9189136,3699.8,3698.3,1.39281951]
["bitfinex-derivatives","ETHF0:USTF0",1641243032062,2.00479,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243032361,2.132947,3699.2,3698.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243032660,2.132947,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243033063,2.00479,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243033662,2.00479,3699.2,3698.6,1.35065959]
["bitfinex-derivatives","ETHF0:USTF0",1641243033961,2.00479,3699.2,3698.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1641243034162,2.132947,3699.2,3698.6,0.891357]
["bitfinex-derivatives","ETHF0:USTF0",1641243034362,2.132947,3699.2,3699.0,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243034563,2.00479,3699.2,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243035062,2.00479,3699.2,3699.0,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243035463,2.00479,3699.2,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243035867,2.081399,3699.2,3699.0,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243036066,2.00479,3699.2,3699.0,1.51833842]
["bitfinex-derivatives","ETHF0:USTF0",1641243036268,2.00479,3699.2,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243037067,2.00479,3699.2,3699.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641243037273,2.00479,3699.2,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243038975,2.00479,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243038976,2.081399,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243039176,2.619799,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243039377,2.54319,3699.2,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243040479,2.54319,3699.2,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243040679,2.54319,3699.2,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243040883,1.5,3699.0,3697.0,3.43254286]
["bitfinex-derivatives","ETHF0:USTF0",1641243041079,12.99126918,3699.1,3697.4,2.32684191]
["bitfinex-derivatives","ETHF0:USTF0",1641243041485,1.35126918,3699.1,3697.4,2.32684191]
["bitfinex-derivatives","ETHF0:USTF0",1641243041880,1.5,3699.0,3697.4,2.32684191]
["bitfinex-derivatives","ETHF0:USTF0",1641243042080,1.5,3699.0,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243042081,2.00479,3698.1,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243042280,2.00479,3698.1,3697.6,2.60652608]
["bitfinex-derivatives","ETHF0:USTF0",1641243042682,2.132947,3698.1,3697.6,2.60652608]
["bitfinex-derivatives","ETHF0:USTF0",1641243042883,2.132947,3698.1,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243044285,2.00479,3698.1,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243044685,2.00479,3698.1,3697.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243044886,32.4364,3699.1,3697.7,1.35098257]
["bitfinex-derivatives","ETHF0:USTF0",1641243045085,2.00479,3699.2,3697.7,1.35098257]
["bitfinex-derivatives","ETHF0:USTF0",1641243045685,2.00479,3699.2,3697.6,1.58364652]
["bitfinex-derivatives","ETHF0:USTF0",1641243046187,2.00479,3698.7,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243046485,0.128157,3698.6,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243051689,0.128157,3698.6,3697.3,32.98025598]
["bitfinex-derivatives","ETHF0:USTF0",1641243051889,0.128157,3698.6,3697.3,1.35115598]
["bitfinex-derivatives","ETHF0:USTF0",1641243052288,2.00479,3698.1,3697.3,1.35115598]
["bitfinex-derivatives","ETHF0:USTF0",1641243052489,2.00479,3698.1,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243057796,2.00479,3698.1,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243060199,2.00479,3698.1,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243060602,1.5,3698.0,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243060802,1.5,3698.0,3696.3,31.0743]
["bitfinex-derivatives","ETHF0:USTF0",1641243061001,13.64479,3698.1,3696.3,31.0743]
["bitfinex-derivatives","ETHF0:USTF0",1641243061308,1.35166004,3698.0,3696.3,31.0743]
["bitfinex-derivatives","ETHF0:USTF0",1641243061503,2.85166004,3698.0,3696.3,31.0743]
["bitfinex-derivatives","ETHF0:USTF0",1641243061905,1.5,3697.8,3696.3,31.0743]
["bitfinex-derivatives","ETHF0:USTF0",1641243062504,2.00479,3697.3,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243062705,0.128157,3697.2,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243063304,0.128157,3697.2,3696.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243063607,0.128157,3697.2,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243065307,0.128157,3697.2,3696.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243065906,0.128157,3697.2,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243066907,0.128157,3697.2,3696.6,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243067306,2.00479,3697.3,3696.6,3.16483385]
["bitfinex-derivatives","ETHF0:USTF0",1641243068210,2.132947,3697.3,3696.7,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243069308,2.132947,3697.3,3696.7,3.16483385]
["bitfinex-derivatives","ETHF0:USTF0",1641243069910,2.132947,3697.3,3696.9,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243071010,2.132947,3697.3,3696.5,5.04146685]
["bitfinex-derivatives","ETHF0:USTF0",1641243072510,2.132947,3697.3,3696.7,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243074413,2.132947,3697.3,3696.6,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243075613,2.132947,3697.3,3697.2,1.52662932]
["bitfinex-derivatives","ETHF0:USTF0",1641243075815,2.209556,3697.3,3697.2,1.52662932]
["bitfinex-derivatives","ETHF0:USTF0",1641243076114,2.209556,3697.3,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243076514,2.209556,3697.3,3696.5,5.04146685]
["bitfinex-derivatives","ETHF0:USTF0",1641243077114,2.132947,3697.3,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243077915,2.132947,3697.3,3696.6,3.16483385]
["bitfinex-derivatives","ETHF0:USTF0",1641243078816,2.132947,3697.3,3696.7,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243081119,2.132947,3697.3,3696.6,3.16483385]
["bitfinex-derivatives","ETHF0:USTF0",1641243082418,2.132947,3697.3,3696.7,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243085220,2.132947,3697.3,3696.7,3.16483385]
["bitfinex-derivatives","ETHF0:USTF0",1641243085520,2.132947,3697.3,3696.7,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243087226,2.132947,3697.3,3696.7,3.16483385]
["bitfinex-derivatives","ETHF0:USTF0",1641243087828,0.70547149,3697.3,3696.9,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243088826,0.70547149,3697.3,3696.8,4.72805254]
["bitfinex-derivatives","ETHF0:USTF0",1641243090027,0.70547149,3697.3,3696.9,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243091527,0.70547149,3697.3,3696.8,1.69137569]
["bitfinex-derivatives","ETHF0:USTF0",1641243091926,1.33117149,3697.3,3696.8,1.69137569]
["bitfinex-derivatives","ETHF0:USTF0",1641243092428,1.33117149,3697.3,3696.6,1.51640371]
["bitfinex-derivatives","ETHF0:USTF0",1641243092626,12.97117149,3697.3,3696.6,1.51640371]
["bitfinex-derivatives","ETHF0:USTF0",1641243093532,12.97117149,3697.3,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243094133,1.33117149,3697.3,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243094732,1.33117149,3697.3,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243095534,0.70547149,3697.3,3696.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243096334,0.70547149,3697.3,3696.6,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243097235,0.70547149,3697.3,3696.7,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243098734,0.70547149,3697.3,3696.7,4.53661729]
["bitfinex-derivatives","ETHF0:USTF0",1641243099135,0.70547149,3697.3,3696.8,3.03667685]
["bitfinex-derivatives","ETHF0:USTF0",1641243099336,0.70547149,3697.3,3696.9,5.25513176]
["bitfinex-derivatives","ETHF0:USTF0",1641243100137,1.14981867,3698.0,3697.1,6.75481146]
["bitfinex-derivatives","ETHF0:USTF0",1641243100436,1.14981867,3698.1,3697.7,5.24160645]
["bitfinex-derivatives","ETHF0:USTF0",1641243100638,1.14981867,3698.1,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243100836,1.14981867,3698.1,3697.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243101034,1.14981867,3698.1,3698.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243101737,0.57226354,3698.5,3698.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243103141,1.14981867,3698.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243103440,1.14981867,3698.7,3698.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243103839,1.14981867,3698.7,3698.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243104040,0.076609,3698.6,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243104239,1.27797567,3698.8,3698.4,3.53082148]
["bitfinex-derivatives","ETHF0:USTF0",1641243104841,1.14981867,3698.8,3698.4,3.53082148]
["bitfinex-derivatives","ETHF0:USTF0",1641243105246,0.57226354,3698.7,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243105441,0.076609,3698.6,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243105842,0.57226354,3698.7,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243106043,1.14981867,3698.9,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243106044,1.14981867,3698.9,3698.5,1.75602248]
["bitfinex-derivatives","ETHF0:USTF0",1641243106443,1.14981867,3698.9,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243108145,1.14981867,3699.0,3698.6,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243109243,2.00479,3698.8,3698.6,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243109445,0.076609,3698.7,3698.6,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243109845,1.22642767,3698.7,3698.4,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243110448,1.22642767,3698.7,3698.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243110647,1.14981867,3698.7,3698.4,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243111048,0.57224056,3698.6,3698.3,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243111247,0.57224056,3698.6,3698.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243111448,0.57224056,3698.6,3698.3,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243112147,1.72205923,3698.7,3698.3,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243113448,1.72205923,3698.7,3698.4,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243113649,0.57224056,3698.7,3698.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243114148,0.57224056,3698.7,3698.4,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243114649,0.57224056,3698.7,3698.5,1.75602248]
["bitfinex-derivatives","ETHF0:USTF0",1641243114850,0.64884956,3698.7,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243115352,0.57224056,3698.7,3698.5,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243116552,1.14981867,3698.9,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243116752,2.00479,3699.3,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243116953,2.132947,3699.3,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243117957,2.132947,3699.3,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243118356,11.64,3699.2,3698.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243118556,1.5,3699.0,3698.2,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243118955,13.14,3699.2,3698.2,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243119156,2.00479,3698.8,3698.2,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243119655,2.00479,3698.8,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243119855,2.00479,3698.8,3698.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243120561,2.00479,3698.8,3698.0,4.26946329]
["bitfinex-derivatives","ETHF0:USTF0",1641243121359,2.00479,3698.8,3698.0,5.79549477]
["bitfinex-derivatives","ETHF0:USTF0",1641243122158,2.00479,3698.8,3698.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243123162,2.00479,3698.8,3698.0,4.26946329]
["bitfinex-derivatives","ETHF0:USTF0",1641243124564,11.64,3699.2,3698.0,4.26946329]
["bitfinex-derivatives","ETHF0:USTF0",1641243125864,11.64,3699.2,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243126564,2.132947,3699.3,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243126764,11.64,3699.2,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243127265,2.132947,3699.3,3698.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243127465,2.132947,3699.3,3698.0,4.16833044]
["bitfinex-derivatives","ETHF0:USTF0",1641243127666,0.128157,3699.3,3698.4,2.89499199]
["bitfinex-derivatives","ETHF0:USTF0",1641243127866,1.14981867,3699.4,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243128065,1.14981867,3699.5,3698.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243128267,1.14981867,3699.5,3698.5,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243128466,1.27797567,3699.5,3698.4,2.89499199]
["bitfinex-derivatives","ETHF0:USTF0",1641243129268,1.27797567,3699.5,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243129468,0.128157,3699.5,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243131069,2.00479,3699.9,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243131271,0.128157,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243131871,2.00479,3699.9,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243133173,0.128157,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243133574,1.628157,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243133975,0.128157,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243135175,2.85103733,3699.7,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243135375,1.35103733,3699.7,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243135878,0.128157,3699.8,3699.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243136075,1.5,3699.2,3698.3,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243136277,1.5,3699.7,3698.3,1.52603148]
["bitfinex-derivatives","ETHF0:USTF0",1641243136478,1.5,3698.4,3697.5,5.31019134]
["bitfinex-derivatives","ETHF0:USTF0",1641243136679,11.768157,3698.3,3697.5,5.31019134]
["bitfinex-derivatives","ETHF0:USTF0",1641243136875,1.5,3697.6,3697.2,3.79584606]
["bitfinex-derivatives","ETHF0:USTF0",1641243137076,1.35198715,3697.3,3695.9,0.9772194]
["bitfinex-derivatives","ETHF0:USTF0",1641243137275,1.5,3697.0,3695.8,5.11992024]
["bitfinex-derivatives","ETHF0:USTF0",1641243137478,1.5,3696.5,3695.8,5.11992024]
["bitfinex-derivatives","ETHF0:USTF0",1641243137679,15.18297587,3696.5,3695.8,5.11992024]
["bitfinex-derivatives","ETHF0:USTF0",1641243138678,0.128157,3696.4,3695.3,7.69359027]
["bitfinex-derivatives","ETHF0:USTF0",1641243138879,0.128157,3696.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243140282,0.128157,3696.4,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243140481,0.128157,3696.4,3695.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641243141283,2.00479,3696.6,3695.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243141481,2.00479,3696.6,3696.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243141880,2.00479,3696.6,3696.1,3.35636783]
["bitfinex-derivatives","ETHF0:USTF0",1641243142580,2.00479,3696.6,3696.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243142783,2.00479,3696.6,3696.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243142982,0.128157,3696.7,3696.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243143483,11.64,3697.5,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243146084,2.00479,3697.6,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243147684,2.00479,3697.6,3696.6,4.15863044]
["bitfinex-derivatives","ETHF0:USTF0",1641243147888,2.00479,3697.6,3696.7,2.1047143]
["bitfinex-derivatives","ETHF0:USTF0",1641243148085,2.00479,3697.6,3696.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243149486,2.00479,3697.9,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243151203,2.00479,3698.3,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243151390,2.00479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243151988,13.64479,3698.3,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243152189,1.5,3698.1,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243152388,1.5,3697.9,3697.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243153192,1.5,3697.6,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243153391,1.5,3697.6,3696.8,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243153392,3.50479,3697.2,3696.8,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243153592,2.75819,3697.2,3696.8,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243153993,14.39819,3697.2,3696.8,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243154193,2.75819,3697.2,3696.8,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243154794,2.75819,3697.2,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243154795,14.39819,3697.2,3696.7,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243155997,14.39819,3697.2,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243156699,15.89819,3697.2,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243157197,1.35198167,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243157400,1.5,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243157598,1.35198167,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243157800,1.5,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243157998,1.35198167,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243157999,1.35232905,3696.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243158200,0.076609,3696.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243158499,0.755809,3696.4,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243158701,0.755809,3696.4,3696.0,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243159404,0.755809,3696.4,3695.7,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243159601,14.400599,3696.4,3695.7,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243159802,14.400599,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243160002,1.35230527,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243160603,14.32399,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243161004,2.68399,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243161206,14.32399,3696.4,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243161809,1.35231442,3696.2,3695.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243162110,2.85258147,3695.6,3695.4,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243162307,0.076609,3695.5,3695.4,1.52042783]
["bitfinex-derivatives","ETHF0:USTF0",1641243162707,0.076609,3695.5,3694.5,3.04086713]
["bitfinex-derivatives","ETHF0:USTF0",1641243162907,1.5,3695.2,3694.6,3.04086713]
["bitfinex-derivatives","ETHF0:USTF0",1641243163606,2.00479,3694.7,3694.6,3.04086713]
["bitfinex-derivatives","ETHF0:USTF0",1641243163808,2.00479,3694.7,3694.6,3.27085813]
["bitfinex-derivatives","ETHF0:USTF0",1641243164011,2.00479,3694.7,3694.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243164609,2.00479,3694.7,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243164610,2.081399,3694.7,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243164907,2.00479,3694.7,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243165308,2.00479,3694.7,3694.0,1.6697268]
["bitfinex-derivatives","ETHF0:USTF0",1641243165510,13.76791547,3694.7,3694.0,1.6697268]
["bitfinex-derivatives","ETHF0:USTF0",1641243165708,2.12791547,3694.7,3694.0,1.6697268]
["bitfinex-derivatives","ETHF0:USTF0",1641243166111,2.12791547,3694.7,3694.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243166310,2.12791547,3694.7,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243166508,2.12791547,3694.7,3693.7,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243166710,1.60021547,3694.7,3693.7,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243167212,1.60021547,3694.7,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243168212,1.60021547,3694.7,3693.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243168610,1.60021547,3694.7,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243170015,13.24021547,3694.7,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243170213,1.5,3694.6,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243170413,2.3285,3694.6,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243170819,3.68141452,3694.6,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243171416,2.18141452,3694.6,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243171615,2.00479,3694.3,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243172418,3.50479,3694.3,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243172815,3.50479,3694.3,3693.8,1.52222011]
["bitfinex-derivatives","ETHF0:USTF0",1641243173417,1.5,3694.0,3693.2,1.6697268]
["bitfinex-derivatives","ETHF0:USTF0",1641243173621,2.00479,3693.7,3693.2,1.6697268]
["bitfinex-derivatives","ETHF0:USTF0",1641243173821,1.5,3693.3,3693.2,1.6697268]
["bitfinex-derivatives","ETHF0:USTF0",1641243174019,11.64,3693.2,3692.7,1.83120374]
["bitfinex-derivatives","ETHF0:USTF0",1641243174220,1.5,3692.8,3691.9,4.49185195]
["bitfinex-derivatives","ETHF0:USTF0",1641243174420,1.5,3692.2,3691.9,4.32365195]
["bitfinex-derivatives","ETHF0:USTF0",1641243174622,1.5,3692.2,3691.6,3.76715195]
["bitfinex-derivatives","ETHF0:USTF0",1641243174819,1.5,3692.5,3691.6,3.76715195]
["bitfinex-derivatives","ETHF0:USTF0",1641243175621,5.50958,3691.7,3691.6,3.76715195]
["bitfinex-derivatives","ETHF0:USTF0",1641243175821,4.791189,3691.7,3691.6,3.76715195]
["bitfinex-derivatives","ETHF0:USTF0",1641243176221,4.791189,3691.7,3691.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243176621,4.791189,3691.7,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243176822,4.086189,3691.7,3690.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243182228,4.00958,3691.7,3690.5,2.52219]
["bitfinex-derivatives","ETHF0:USTF0",1641243182630,1.14981867,3692.1,3691.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243183228,1.35368005,3692.5,3691.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243183429,1.35368005,3692.5,3691.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243183628,2.00479,3692.1,3691.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243183829,2.00479,3692.1,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243187433,2.00479,3692.5,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243187634,3.15460867,3693.0,3692.2,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243187835,3.15460867,3693.0,3692.2,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1641243188433,3.15460867,3693.0,3692.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243189035,2.00479,3693.0,3692.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243190037,2.00479,3693.0,3692.2,3.13547312]
["bitfinex-derivatives","ETHF0:USTF0",1641243191045,2.00479,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243191240,11.64,3692.9,3692.1,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243191641,2.00479,3692.2,3692.1,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243191841,2.803399,3692.2,3692.1,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243192239,2.72679,3692.2,3692.1,3.28276011]
["bitfinex-derivatives","ETHF0:USTF0",1641243193038,1.14981867,3692.9,3692.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243193640,1.14981867,3692.9,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243193840,2.00479,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243195243,2.40929,3693.0,3692.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243196245,2.40929,3693.0,3692.2,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243196445,2.40929,3693.0,3692.2,2.81729775]
["bitfinex-derivatives","ETHF0:USTF0",1641243202954,2.40929,3693.0,3691.9,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243203156,1.35357377,3692.8,3691.9,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243203355,1.5,3692.5,3691.9,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243203657,1.35378817,3692.2,3691.8,3.05276911]
["bitfinex-derivatives","ETHF0:USTF0",1641243203857,13.14,3691.9,3691.5,3.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641243204058,2.85412915,3691.6,3691.5,3.245e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641243204255,14.57073815,3691.6,3690.7,4.5808216]
["bitfinex-derivatives","ETHF0:USTF0",1641243204456,1.5,3691.3,3690.7,4.5808216]
["bitfinex-derivatives","ETHF0:USTF0",1641243204756,1.5,3691.3,3691.1,0.32443658]
["bitfinex-derivatives","ETHF0:USTF0",1641243204757,2.018,3691.3,3691.1,0.32443658]
["bitfinex-derivatives","ETHF0:USTF0",1641243205157,0.076609,3691.2,3691.1,0.32443658]
["bitfinex-derivatives","ETHF0:USTF0",1641243205557,0.076609,3691.2,3691.1,3.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641243205759,11.64,3691.1,3690.9,3.05364065]
["bitfinex-derivatives","ETHF0:USTF0",1641243205958,1.5,3691.0,3689.8,4.5808216]
["bitfinex-derivatives","ETHF0:USTF0",1641243206162,1.576609,3691.0,3689.8,4.5808216]
["bitfinex-derivatives","ETHF0:USTF0",1641243206359,1.576609,3691.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243206360,1.5,3690.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243206560,11.64,3691.1,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243206761,1.5,3690.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243207160,0.5679,3690.9,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243207360,1.5,3690.7,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243207562,1.5,3691.0,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243207862,2.00479,3690.3,3689.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243208062,2.00479,3690.3,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243208463,1.35451616,3690.2,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243210065,2.00479,3690.3,3689.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243210266,2.00479,3690.3,3689.6,2.813747]
["bitfinex-derivatives","ETHF0:USTF0",1641243212866,2.00479,3690.3,3689.8,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243213067,2.00479,3690.3,3689.8,4.55789301]
["bitfinex-derivatives","ETHF0:USTF0",1641243213271,2.00479,3690.3,3689.8,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243213669,2.00479,3690.3,3689.9,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243215968,2.00479,3690.3,3690.0,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243216170,2.00479,3690.3,3690.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243217870,0.076609,3690.2,3689.8,3.97832369]
["bitfinex-derivatives","ETHF0:USTF0",1641243218470,0.076609,3690.2,3690.0,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243219271,0.076609,3690.2,3690.0,3.28794357]
["bitfinex-derivatives","ETHF0:USTF0",1641243219471,2.00479,3690.3,3690.0,3.28794357]
["bitfinex-derivatives","ETHF0:USTF0",1641243219670,2.00479,3690.3,3690.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243220472,0.076609,3690.2,3690.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243220672,0.076609,3690.2,3689.6,6.59306887]
["bitfinex-derivatives","ETHF0:USTF0",1641243221277,0.076609,3690.2,3689.6,5.19089957]
["bitfinex-derivatives","ETHF0:USTF0",1641243221572,2.00479,3690.3,3689.7,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243222171,2.00479,3690.3,3689.7,3.84795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243222575,1.14981867,3691.0,3690.0,1.81105064]
["bitfinex-derivatives","ETHF0:USTF0",1641243223177,1.14981867,3690.9,3690.0,1.81105064]
["bitfinex-derivatives","ETHF0:USTF0",1641243223577,1.14981867,3690.9,3690.4,1.8108592]
["bitfinex-derivatives","ETHF0:USTF0",1641243223778,1.14981867,3690.9,3690.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243223976,1.72319467,3691.1,3690.5,0.958457]
["bitfinex-derivatives","ETHF0:USTF0",1641243225178,2.00479,3691.2,3690.5,0.958457]
["bitfinex-derivatives","ETHF0:USTF0",1641243225979,2.00479,3691.4,3690.5,0.958457]
["bitfinex-derivatives","ETHF0:USTF0",1641243226180,2.00479,3691.4,3690.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1641243227083,1.35414015,3691.2,3690.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1641243227283,1.35414015,3691.2,3690.3,3.05795257]
["bitfinex-derivatives","ETHF0:USTF0",1641243227683,1.35414015,3691.2,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243229385,1.72315077,3691.3,3690.6,0.81287174]
["bitfinex-derivatives","ETHF0:USTF0",1641243229585,0.5733321,3691.1,3690.6,0.81287174]
["bitfinex-derivatives","ETHF0:USTF0",1641243230687,0.5733321,3691.3,3690.6,0.81287174]
["bitfinex-derivatives","ETHF0:USTF0",1641243231289,0.5733321,3691.3,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243231490,1.2418321,3691.3,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243233391,0.5733321,3691.2,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243233992,0.5733321,3691.2,3690.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243234492,3.95250167,3693.1,3691.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243234694,3.15350167,3693.1,3692.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243234892,5.39587487,3694.7,3692.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243235092,4.85628738,3694.1,3692.5,5.2601774]
["bitfinex-derivatives","ETHF0:USTF0",1641243235293,4.85628738,3694.1,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243235592,4.85628738,3694.1,3694.0,1.35251927]
["bitfinex-derivatives","ETHF0:USTF0",1641243235791,4.85628738,3694.1,3694.0,1.58251027]
["bitfinex-derivatives","ETHF0:USTF0",1641243235991,4.85628738,3694.1,3694.0,9.92337927]
["bitfinex-derivatives","ETHF0:USTF0",1641243236595,5.39587487,3694.6,3694.0,9.92337927]
["bitfinex-derivatives","ETHF0:USTF0",1641243236795,44.4984,3695.7,3694.1,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243236993,11.64,3695.7,3694.1,2.29049744]
["bitfinex-derivatives","ETHF0:USTF0",1641243237193,11.64,3695.7,3694.2,1.624487]
["bitfinex-derivatives","ETHF0:USTF0",1641243237392,11.64,3696.1,3694.2,1.624487]
["bitfinex-derivatives","ETHF0:USTF0",1641243237794,0.15277459,3696.0,3694.2,1.624487]
["bitfinex-derivatives","ETHF0:USTF0",1641243237995,0.15277459,3696.0,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243238400,1.5,3695.4,3693.4,0.81225682]
["bitfinex-derivatives","ETHF0:USTF0",1641243238597,1.5,3694.2,3693.0,6.78191818]
["bitfinex-derivatives","ETHF0:USTF0",1641243238799,11.64,3694.1,3693.0,6.78191818]
["bitfinex-derivatives","ETHF0:USTF0",1641243239200,1.5,3694.0,3693.0,6.78191818]
["bitfinex-derivatives","ETHF0:USTF0",1641243239400,1.5,3694.0,3692.3,30.2207]
["bitfinex-derivatives","ETHF0:USTF0",1641243239802,0.7359,3694.2,3692.3,30.2207]
["bitfinex-derivatives","ETHF0:USTF0",1641243240003,2.00479,3693.4,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243240207,2.00479,3693.4,3692.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243240705,1.35296028,3695.0,3693.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243240906,1.35273882,3695.6,3693.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243241107,1.5,3695.2,3693.3,1.35273882]
["bitfinex-derivatives","ETHF0:USTF0",1641243241910,2.00479,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243243208,3.50479,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243243606,2.00479,3694.5,3693.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243243809,11.64,3694.4,3693.8,1.52787504]
["bitfinex-derivatives","ETHF0:USTF0",1641243244106,2.00479,3694.1,3693.8,1.52787504]
["bitfinex-derivatives","ETHF0:USTF0",1641243244309,0.076609,3694.0,3693.8,1.52787504]
["bitfinex-derivatives","ETHF0:USTF0",1641243244823,0.076609,3694.0,3693.0,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243244824,1.5,3693.9,3693.0,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243245007,1.5,3693.8,3693.0,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243245205,13.88,3694.0,3693.0,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243245406,12.38,3694.0,3693.0,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243246008,2.00479,3693.4,3693.0,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243246407,2.00479,3693.4,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243246607,0.076609,3693.3,3692.5,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243247508,2.00479,3693.4,3692.2,4.17050255]
["bitfinex-derivatives","ETHF0:USTF0",1641243248408,2.00479,3693.4,3692.8,2.31232199]
["bitfinex-derivatives","ETHF0:USTF0",1641243248707,2.00479,3694.1,3693.0,0.81234575]
["bitfinex-derivatives","ETHF0:USTF0",1641243248907,2.00479,3694.1,3693.3,1.35279006]
["bitfinex-derivatives","ETHF0:USTF0",1641243249108,2.00479,3694.1,3693.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1641243249309,2.00479,3694.1,3693.3,2.03848457]
["bitfinex-derivatives","ETHF0:USTF0",1641243252212,2.00479,3694.1,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243252414,2.59859,3694.1,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243252814,1.5,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243255022,2.59859,3694.1,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243258416,1.5,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243258617,2.59859,3694.1,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243259516,2.59859,3694.1,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243259719,2.59859,3694.1,3692.7,1.48117403]
["bitfinex-derivatives","ETHF0:USTF0",1641243259917,2.00479,3694.1,3692.9,0.81234956]
["bitfinex-derivatives","ETHF0:USTF0",1641243260120,2.00479,3693.6,3692.9,0.81234956]
["bitfinex-derivatives","ETHF0:USTF0",1641243261419,2.00479,3693.6,3692.2,1.51342106]
["bitfinex-derivatives","ETHF0:USTF0",1641243261420,1.5,3693.3,3692.2,1.51342106]
["bitfinex-derivatives","ETHF0:USTF0",1641243261620,1.5,3692.9,3692.2,1.51342106]
["bitfinex-derivatives","ETHF0:USTF0",1641243262223,0.7783,3693.3,3692.2,1.64157806]
["bitfinex-derivatives","ETHF0:USTF0",1641243262224,2.00479,3692.5,3692.2,1.64157806]
["bitfinex-derivatives","ETHF0:USTF0",1641243262522,0.076609,3692.4,3692.2,1.51342106]
["bitfinex-derivatives","ETHF0:USTF0",1641243263222,13.216609,3692.4,3691.4,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243263824,13.216609,3692.4,3691.3,1.51642376]
["bitfinex-derivatives","ETHF0:USTF0",1641243264223,0.076609,3692.4,3691.3,1.51642376]
["bitfinex-derivatives","ETHF0:USTF0",1641243264625,0.076609,3692.4,3691.1,1.35360859]
["bitfinex-derivatives","ETHF0:USTF0",1641243265023,0.076609,3692.4,3690.9,2.31274664]
["bitfinex-derivatives","ETHF0:USTF0",1641243265223,0.076609,3692.4,3691.5,1.35343821]
["bitfinex-derivatives","ETHF0:USTF0",1641243265423,0.076609,3692.4,3691.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243265824,2.00479,3692.5,3691.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243267428,2.00479,3692.5,3691.5,3.35822821]
["bitfinex-derivatives","ETHF0:USTF0",1641243267627,2.74819,3692.5,3691.5,3.35822821]
["bitfinex-derivatives","ETHF0:USTF0",1641243267826,1.5,3692.4,3691.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243268026,1.5,3692.0,3690.6,0.76426431]
["bitfinex-derivatives","ETHF0:USTF0",1641243268227,14.38819,3692.5,3690.6,0.76426431]
["bitfinex-derivatives","ETHF0:USTF0",1641243268228,2.00479,3691.4,3690.6,0.76426431]
["bitfinex-derivatives","ETHF0:USTF0",1641243268426,2.78699,3691.4,3690.6,0.76426431]
["bitfinex-derivatives","ETHF0:USTF0",1641243269227,2.78699,3691.4,3690.3,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243269428,2.78699,3691.4,3690.0,1.35400263]
["bitfinex-derivatives","ETHF0:USTF0",1641243270229,2.00479,3690.4,3690.0,1.35400263]
["bitfinex-derivatives","ETHF0:USTF0",1641243270928,2.57599,3690.4,3690.0,1.35400263]
["bitfinex-derivatives","ETHF0:USTF0",1641243272030,1.44555931,3690.4,3690.0,1.35400263]
["bitfinex-derivatives","ETHF0:USTF0",1641243272632,1.44555931,3690.4,3689.6,3.35879264]
["bitfinex-derivatives","ETHF0:USTF0",1641243272633,5.931e-05,3690.4,3690.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243272831,2.00479,3691.4,3690.3,0.745991]
["bitfinex-derivatives","ETHF0:USTF0",1641243273329,2.00479,3691.4,3690.3,2.24593144]
["bitfinex-derivatives","ETHF0:USTF0",1641243273533,2.00479,3691.4,3690.3,0.745991]
["bitfinex-derivatives","ETHF0:USTF0",1641243274230,2.00479,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243274832,2.00479,3691.4,3690.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243276433,2.00479,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243277037,2.00479,3691.4,3690.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243277736,3.50479,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243277934,4.28839,3691.4,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243278135,4.28839,3691.4,3690.7,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243278534,1.5,3691.0,3690.7,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243278734,0.076609,3690.9,3690.7,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243279337,0.076609,3690.9,3690.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243280537,2.00479,3691.4,3690.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243280838,1.18995509,3691.6,3690.7,1.005691]
["bitfinex-derivatives","ETHF0:USTF0",1641243281638,1.18995509,3691.6,3691.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243281840,1.78493263,3692.2,3691.5,1.58327169]
["bitfinex-derivatives","ETHF0:USTF0",1641243282038,1.78493263,3692.2,3691.5,2.09707169]
["bitfinex-derivatives","ETHF0:USTF0",1641243282440,1.78493263,3692.2,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243282638,1.19783133,3692.2,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243282842,1.19783133,3692.2,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243283239,0.076609,3692.1,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243283442,0.076609,3692.1,3691.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243283640,0.076609,3692.1,3691.8,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243284340,2.081399,3692.1,3691.8,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243284743,2.081399,3692.1,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243284944,3.581399,3692.1,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243285144,2.081399,3692.1,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243287347,2.081399,3692.1,3691.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243287547,2.081399,3692.1,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243290751,11.64,3692.0,3691.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243298163,2.00479,3692.1,3691.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243298360,37.27450969,3693.4,3691.7,0.727657]
["bitfinex-derivatives","ETHF0:USTF0",1641243298559,2.00479,3693.1,3691.7,0.727657]
["bitfinex-derivatives","ETHF0:USTF0",1641243298959,2.00479,3693.1,3691.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243299159,2.00479,3693.1,3692.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243299359,2.00479,3693.1,3692.0,1.35325871]
["bitfinex-derivatives","ETHF0:USTF0",1641243299559,2.00479,3693.1,3692.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243300360,1.20196641,3693.5,3692.6,1.35306096]
["bitfinex-derivatives","ETHF0:USTF0",1641243300560,2.00479,3693.9,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243302362,1.5,3693.7,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243303766,2.00479,3693.9,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243309073,13.64479,3693.9,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243310679,1.5,3693.7,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243310882,1.5,3693.5,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243311081,15.76445494,3693.9,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243312482,15.14479,3693.9,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243312681,2.00479,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243314284,2.00479,3693.3,3692.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243314583,2.00479,3693.9,3692.7,0.674357]
["bitfinex-derivatives","ETHF0:USTF0",1641243314784,2.00479,3693.9,3693.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243316289,0.57298033,3693.8,3693.5,1.52001905]
["bitfinex-derivatives","ETHF0:USTF0",1641243316486,0.57298033,3693.8,3693.5,2.07981905]
["bitfinex-derivatives","ETHF0:USTF0",1641243316686,0.57298033,3693.8,3693.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243316887,1.77494674,3693.8,3693.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243317087,1.85155574,3693.8,3693.5,2.07981905]
["bitfinex-derivatives","ETHF0:USTF0",1641243317286,1.77494674,3693.8,3693.5,2.07981905]
["bitfinex-derivatives","ETHF0:USTF0",1641243317487,1.77494674,3693.8,3693.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243318290,0.57298033,3693.8,3693.6,1.75001005]
["bitfinex-derivatives","ETHF0:USTF0",1641243318689,0.57298033,3693.8,3693.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243319288,0.57298033,3693.8,3693.6,1.52001905]
["bitfinex-derivatives","ETHF0:USTF0",1641243319691,0.57298033,3693.8,3693.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243319890,0.57298033,3693.8,3693.7,1.52001905]
["bitfinex-derivatives","ETHF0:USTF0",1641243320090,13.71298033,3693.8,3692.9,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243320290,1.5,3693.6,3692.9,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243320691,2.00479,3693.3,3692.9,3.0559225]
["bitfinex-derivatives","ETHF0:USTF0",1641243321392,2.00479,3693.3,3692.6,5.0607125]
["bitfinex-derivatives","ETHF0:USTF0",1641243322692,0.57298033,3693.2,3692.6,5.0607125]
["bitfinex-derivatives","ETHF0:USTF0",1641243323091,1.79553909,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243323492,1.79553909,3693.2,3692.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243324493,1.79553909,3693.2,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243325796,2.00479,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243326995,15.14479,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243327998,13.64479,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243328498,1.5,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243328700,13.9427,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243328901,12.4427,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243329100,0.8027,3693.0,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243329701,13.64479,3693.3,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243330502,1.5,3692.9,3692.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243330704,0.076609,3692.8,3691.6,1.51532528]
["bitfinex-derivatives","ETHF0:USTF0",1641243330906,2.00479,3692.3,3691.6,1.51532528]
["bitfinex-derivatives","ETHF0:USTF0",1641243332307,2.00479,3692.3,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243332508,2.00479,3692.3,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243333307,2.00479,3692.3,3691.5,1.64348228]
["bitfinex-derivatives","ETHF0:USTF0",1641243334910,2.00479,3692.3,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243336011,2.00479,3692.3,3691.4,3.52011528]
["bitfinex-derivatives","ETHF0:USTF0",1641243336212,13.64479,3692.3,3691.4,3.52011528]
["bitfinex-derivatives","ETHF0:USTF0",1641243336414,13.64479,3692.3,3691.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243336813,15.14479,3691.5,3691.3,2.27955828]
["bitfinex-derivatives","ETHF0:USTF0",1641243337013,0.076609,3691.4,3691.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641243337215,0.076609,3691.4,3690.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641243337419,1.5,3691.0,3690.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641243337623,1.5,3691.0,3690.2,5.82469312]
["bitfinex-derivatives","ETHF0:USTF0",1641243338221,1.5,3690.7,3690.5,2.25e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641243338419,11.716609,3690.6,3689.4,4.58388375]
["bitfinex-derivatives","ETHF0:USTF0",1641243338620,1.5,3690.2,3689.4,4.58388375]
["bitfinex-derivatives","ETHF0:USTF0",1641243338819,1.5,3690.2,3688.9,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1641243338820,2.00479,3689.5,3689.1,3.79507971]
["bitfinex-derivatives","ETHF0:USTF0",1641243339020,2.60219,3689.5,3689.4,3.03606377]
["bitfinex-derivatives","ETHF0:USTF0",1641243339221,2.678799,3689.5,3689.4,3.03606377]
["bitfinex-derivatives","ETHF0:USTF0",1641243340224,0.674009,3689.5,3689.4,3.03606377]
["bitfinex-derivatives","ETHF0:USTF0",1641243340822,0.674009,3689.5,3688.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243341122,0.5974,3689.5,3688.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243341324,2.00479,3689.9,3688.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243341521,1.35457487,3690.6,3689.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243342124,1.22255876,3690.8,3689.2,1.35428136]
["bitfinex-derivatives","ETHF0:USTF0",1641243342926,2.00479,3691.2,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243343125,3.50479,3691.2,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243343728,2.00479,3691.2,3689.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243344828,2.00479,3691.2,3690.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243345029,2.00479,3691.2,3690.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243345228,1.22255876,3691.7,3690.4,0.692757]
["bitfinex-derivatives","ETHF0:USTF0",1641243345527,1.22255876,3691.7,3690.8,1.35370387]
["bitfinex-derivatives","ETHF0:USTF0",1641243346931,0.57328018,3691.6,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243347130,1.79583894,3691.6,3691.3,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243347529,0.076609,3691.5,3691.3,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243348730,0.076609,3691.5,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243348932,1.60535615,3691.5,3691.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243349831,1.60535615,3691.5,3691.1,3.52725037]
["bitfinex-derivatives","ETHF0:USTF0",1641243349832,1.79635357,3691.4,3691.1,3.52725037]
["bitfinex-derivatives","ETHF0:USTF0",1641243350031,1.79635357,3691.4,3691.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243350833,1.22307339,3691.4,3691.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243351032,1.22307339,3691.4,3691.3,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243351232,1.22307339,3691.6,3691.3,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243351432,1.22307339,3691.6,3691.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243352136,1.22307339,3691.6,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243352336,1.22307339,3691.7,3691.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243352937,1.22307339,3691.7,3691.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243353835,1.22307339,3691.7,3691.4,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243354037,1.79632999,3691.9,3691.6,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243354835,0.076609,3691.8,3691.6,1.52246037]
["bitfinex-derivatives","ETHF0:USTF0",1641243356539,1.22307339,3691.7,3691.5,1.65061737]
["bitfinex-derivatives","ETHF0:USTF0",1641243357340,1.22307339,3691.7,3691.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243357538,1.22307339,3691.7,3691.6,0.748291]
["bitfinex-derivatives","ETHF0:USTF0",1641243357943,3.22786339,3692.0,3691.6,0.748291]
["bitfinex-derivatives","ETHF0:USTF0",1641243358142,1.52874715,3692.2,3691.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243358344,2.23116579,3692.8,3692.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243358544,2.23116579,3692.8,3692.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243358944,4.23595579,3693.8,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243359144,1.82544606,3693.5,3692.7,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1641243359747,11.64,3693.7,3692.7,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1641243360144,1.5,3693.3,3692.7,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1641243360348,1.5,3693.3,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243360646,1.5,3693.2,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243360847,1.5,3693.0,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243361048,0.076609,3692.9,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243362548,0.770509,3692.9,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243362749,1.5,3692.8,3691.3,0.76414922]
["bitfinex-derivatives","ETHF0:USTF0",1641243362950,13.64479,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243363149,1.5,3692.0,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243363353,0.076609,3691.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243364150,0.8284,3692.0,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243364551,0.905009,3692.0,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243364753,0.8284,3692.0,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243365453,0.076609,3691.9,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243366056,0.8284,3692.0,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243366356,1.34432631,3692.4,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243367256,2.00479,3692.6,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243367558,3.32559256,3693.2,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243367756,3.50479,3693.0,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243367956,2.00479,3693.0,3691.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243368958,2.00479,3693.0,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243369459,3.50479,3693.0,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243369860,1.5,3692.7,3692.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243370162,1.02127946,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243371067,3.02606946,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243371561,2.081399,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243371763,2.081399,3692.6,3691.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243372564,2.081399,3692.6,3691.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243374565,2.081399,3692.6,3691.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243376767,2.00479,3692.6,3691.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243376966,1.21694723,3692.8,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243377166,1.21694723,3692.9,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243377367,1.21694723,3692.9,3692.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243378971,1.21694723,3693.2,3692.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243379970,2.00479,3693.7,3692.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243380971,2.00479,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243385977,11.64,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243386275,1.21694723,3693.2,3692.9,3.52461816]
["bitfinex-derivatives","ETHF0:USTF0",1641243386475,0.076609,3693.1,3692.9,3.52461816]
["bitfinex-derivatives","ETHF0:USTF0",1641243387076,0.076609,3693.1,3692.9,1.51982816]
["bitfinex-derivatives","ETHF0:USTF0",1641243387376,1.5,3693.0,3692.9,0.7260482]
["bitfinex-derivatives","ETHF0:USTF0",1641243387575,13.71301308,3693.0,3692.6,0.7260482]
["bitfinex-derivatives","ETHF0:USTF0",1641243387778,1.5,3692.7,3692.6,0.7260482]
["bitfinex-derivatives","ETHF0:USTF0",1641243387978,2.1752,3692.7,3692.6,0.7260482]
["bitfinex-derivatives","ETHF0:USTF0",1641243388176,2.251809,3692.7,3692.6,0.7260482]
["bitfinex-derivatives","ETHF0:USTF0",1641243388376,2.07891306,3692.7,3692.6,0.7260482]
["bitfinex-derivatives","ETHF0:USTF0",1641243388978,2.07891306,3692.7,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243389178,1.32710406,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243389378,3.16261767,3692.9,3692.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243389779,3.16261767,3692.9,3692.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641243391081,2.58960459,3692.9,3692.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641243391482,1.21641684,3692.7,3692.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641243391781,1.21641684,3692.7,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243392582,1.21641684,3692.9,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243393283,0.076609,3692.8,3692.5,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1641243393587,1.21641684,3692.9,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243394285,0.076609,3692.8,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243394491,1.21641684,3692.9,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243394684,0.57301308,3693.1,3692.6,1.58305196]
["bitfinex-derivatives","ETHF0:USTF0",1641243394884,0.57301308,3693.1,3692.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243395084,1.79548211,3693.1,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243395287,1.79548211,3693.1,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243395687,0.57301308,3693.1,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243395885,0.076609,3693.1,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243396086,0.57301308,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243397686,1.52802898,3693.5,3692.9,3.53003491]
["bitfinex-derivatives","ETHF0:USTF0",1641243401691,1.52802898,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243401891,1.52802898,3693.4,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243402392,1.52802898,3693.4,3692.9,3.53003491]
["bitfinex-derivatives","ETHF0:USTF0",1641243406895,1.22240771,3693.2,3692.9,3.53003491]
["bitfinex-derivatives","ETHF0:USTF0",1641243407194,1.22240771,3693.2,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243409799,1.82559256,3693.7,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243409998,2.18516924,3694.0,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243411102,0.96276153,3694.0,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243412401,1.22240771,3694.2,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243413202,1.22240771,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243413406,0.076609,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243414807,0.64957898,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243418511,0.57296998,3694.1,3694.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243419010,0.64957898,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243419409,0.57296998,3694.1,3694.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243419612,0.57296998,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243420314,0.57296998,3694.1,3694.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243421216,1.52777406,3694.1,3694.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243421616,1.83332887,3694.4,3694.0,3.73472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243421814,1.83332887,3694.4,3694.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243422013,1.83332887,3694.4,3694.3,2.43853144]
["bitfinex-derivatives","ETHF0:USTF0",1641243422512,1.83332887,3694.4,3694.3,0.938591]
["bitfinex-derivatives","ETHF0:USTF0",1641243423011,1.83332887,3694.4,3694.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243423216,1.90993787,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243423414,2.57702887,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243424314,0.7437,3694.4,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243424712,0.97486409,3694.3,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243424916,0.076609,3694.2,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243425315,1.5,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243425514,0.076609,3694.2,3694.0,0.78837317]
["bitfinex-derivatives","ETHF0:USTF0",1641243425815,1.5,3694.1,3693.1,0.76396016]
["bitfinex-derivatives","ETHF0:USTF0",1641243426014,1.5,3693.3,3693.1,0.76396016]
["bitfinex-derivatives","ETHF0:USTF0",1641243426214,0.076609,3693.2,3693.1,0.76396016]
["bitfinex-derivatives","ETHF0:USTF0",1641243427217,0.076609,3693.2,3692.5,0.76396016]
["bitfinex-derivatives","ETHF0:USTF0",1641243427414,0.076609,3693.2,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243427615,0.69983823,3693.1,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243428420,1.22255715,3692.8,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243428618,1.22255715,3692.8,3692.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243428818,1.22255715,3692.8,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243429618,1.29916615,3692.8,3692.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243429818,1.22255715,3692.8,3692.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243430723,1.22255715,3692.9,3692.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243430922,1.22255715,3692.9,3692.8,2.85290987]
["bitfinex-derivatives","ETHF0:USTF0",1641243430923,5.715e-05,3692.9,3692.8,2.85290987]
["bitfinex-derivatives","ETHF0:USTF0",1641243431122,2.59728903,3693.4,3692.8,3.0827819]
["bitfinex-derivatives","ETHF0:USTF0",1641243431322,2.59728903,3693.4,3693.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243431523,2.59728903,3693.4,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243432020,2.59728903,3693.4,3693.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243432222,1.52794092,3693.7,3693.3,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641243433622,1.52794092,3693.9,3693.3,3.88797535]
["bitfinex-derivatives","ETHF0:USTF0",1641243434424,2.00479,3694.0,3693.4,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243434425,3.53273092,3694.0,3693.4,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243434823,3.53273092,3694.0,3693.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243435022,3.53273092,3694.0,3693.5,2.15024044]
["bitfinex-derivatives","ETHF0:USTF0",1641243435423,1.52794092,3694.0,3693.5,2.15024044]
["bitfinex-derivatives","ETHF0:USTF0",1641243435623,1.52794092,3694.0,3693.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243435823,1.52794092,3694.0,3693.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243436022,1.52794092,3694.0,3693.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1641243436625,1.83332887,3694.3,3693.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1641243436824,1.52794092,3694.4,3693.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1641243437426,1.52794092,3694.4,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243438026,0.57291802,3694.3,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243439129,1.52794092,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243440331,0.57291802,3694.1,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243441432,0.57291802,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243442531,1.21936826,3694.3,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243443934,1.21936826,3694.1,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243444635,2.10085894,3694.4,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243444636,1.21936826,3694.2,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243445237,1.21936826,3694.2,3693.7,2.57849]
["bitfinex-derivatives","ETHF0:USTF0",1641243446839,1.21936826,3694.2,3693.7,3.9311355]
["bitfinex-derivatives","ETHF0:USTF0",1641243447039,1.21936826,3694.2,3693.7,5.43107594]
["bitfinex-derivatives","ETHF0:USTF0",1641243447442,1.21936826,3694.2,3694.0,2.31206696]
["bitfinex-derivatives","ETHF0:USTF0",1641243447641,1.52794092,3694.5,3694.1,1.71064166]
["bitfinex-derivatives","ETHF0:USTF0",1641243447944,1.52794092,3694.5,3694.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243448541,1.52794092,3694.5,3694.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243448742,1.83332887,3694.7,3694.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243448942,1.21920406,3694.7,3694.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243449543,1.21920406,3694.7,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243449952,0.076609,3694.7,3694.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243450152,0.076609,3694.7,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243451151,1.52794092,3695.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243452956,1.52794092,3694.9,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243453155,1.52794092,3694.9,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243453356,4.28626969,3695.5,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243453357,1.52794092,3695.0,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243454756,3.36126979,3695.3,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243454959,1.52794092,3695.3,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243456459,1.52794092,3695.3,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243456660,1.5,3694.9,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243456964,1.5,3694.7,3694.6,1.43187198]
["bitfinex-derivatives","ETHF0:USTF0",1641243457360,2.32851873,3694.7,3694.6,1.43187198]
["bitfinex-derivatives","ETHF0:USTF0",1641243457860,3.85645965,3694.7,3694.6,1.43187198]
["bitfinex-derivatives","ETHF0:USTF0",1641243458260,2.35645965,3694.7,3694.6,1.43187198]
["bitfinex-derivatives","ETHF0:USTF0",1641243458460,15.49645965,3694.7,3693.4,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243458661,1.5,3693.7,3693.4,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243458861,1.5,3693.7,3692.5,3.03982309]
["bitfinex-derivatives","ETHF0:USTF0",1641243458862,0.076609,3693.6,3693.3,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243459460,0.73607779,3693.5,3693.3,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243460064,0.73607779,3693.5,3693.3,1.75502835]
["bitfinex-derivatives","ETHF0:USTF0",1641243460368,1.21965239,3693.7,3693.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243460665,1.21965239,3693.7,3693.2,0.949457]
["bitfinex-derivatives","ETHF0:USTF0",1641243462267,1.21965239,3693.9,3693.2,0.949457]
["bitfinex-derivatives","ETHF0:USTF0",1641243462566,1.21965239,3693.9,3693.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641243463366,1.00245131,3693.8,3693.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641243463967,2.2221037,3693.8,3693.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1641243465468,1.00245131,3693.8,3693.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243468870,0.57297433,3693.7,3693.5,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243469071,0.64958333,3693.7,3693.5,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243470473,0.64958333,3693.7,3693.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243470474,1.79262672,3693.6,3693.2,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243471472,1.21965239,3693.5,3693.1,3.52982735]
["bitfinex-derivatives","ETHF0:USTF0",1641243472976,1.21965239,3693.5,3693.2,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243473177,1.21965239,3693.6,3693.2,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243473578,0.57297433,3693.4,3693.2,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243473777,0.64958333,3693.4,3693.2,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243473978,0.57297433,3693.4,3693.2,1.52503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243474778,1.21965239,3693.6,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243474978,1.21965239,3693.6,3693.3,0.959991]
["bitfinex-derivatives","ETHF0:USTF0",1641243475178,0.076609,3693.5,3693.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1641243475380,0.076609,3693.5,3693.3,2.25503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243475981,1.21965239,3693.7,3693.3,2.25503735]
["bitfinex-derivatives","ETHF0:USTF0",1641243477681,1.21965239,3693.7,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243477881,1.21965239,3693.7,3693.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243478079,1.21965239,3693.7,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243478683,1.21965239,3693.8,3693.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243479082,1.21965239,3693.8,3693.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243479280,0.57300276,3694.0,3693.6,1.85808844]
["bitfinex-derivatives","ETHF0:USTF0",1641243479481,1.52794092,3694.1,3693.6,1.85808844]
["bitfinex-derivatives","ETHF0:USTF0",1641243479680,1.52794092,3694.1,3694.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243479882,1.52794092,3694.1,3694.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243480483,1.83332887,3694.4,3694.0,3.58727283]
["bitfinex-derivatives","ETHF0:USTF0",1641243481687,1.83332887,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243481885,1.83332887,3694.4,3694.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243482086,1.83332887,3695.0,3694.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243482287,1.83332887,3695.0,3694.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243483388,1.83332887,3695.1,3694.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243483786,1.83332887,3695.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243484589,1.83332887,3695.3,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243486091,1.5,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243486290,2.244409,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243486490,1.5,3694.7,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243486889,1.5,3694.5,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243487090,0.076609,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243487289,1.5,3694.7,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243487892,1.28120802,3694.6,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243489193,1.28120802,3694.6,3693.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243489893,1.52678508,3694.4,3693.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243490794,1.52678508,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243491197,4.3079931,3694.6,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243491593,1.5,3694.1,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243491796,1.3979585,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243491996,1.3213495,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243492196,1.3213495,3694.0,3693.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243493197,1.3979585,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243493600,1.3213495,3694.0,3693.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243493998,1.3213495,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243494198,1.3979585,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243494397,1.3213495,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243495097,1.3979585,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243496698,1.3213495,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243496898,1.2209038,3694.3,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243497099,1.2209038,3694.2,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243497298,0.076609,3694.1,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243497599,1.2209038,3694.2,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243497798,1.2209038,3694.2,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243498400,0.076609,3694.1,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243499003,1.2209038,3694.3,3693.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243499503,1.2209038,3694.2,3693.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243500708,1.2209038,3694.3,3693.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243500905,1.2209038,3694.3,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243502106,1.79384315,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243503107,1.79384315,3694.4,3694.0,0.81211086]
["bitfinex-derivatives","ETHF0:USTF0",1641243503307,1.79384315,3694.4,3694.0,1.46001086]
["bitfinex-derivatives","ETHF0:USTF0",1641243504006,1.79384315,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243504206,1.79384315,3694.7,3694.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243504412,1.79384315,3694.7,3694.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243505006,1.79384315,3694.7,3694.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243505807,1.2209038,3694.7,3694.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243506007,1.2209038,3694.9,3694.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243507111,0.57293935,3695.1,3694.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243508010,0.57293935,3695.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243508209,0.64954835,3695.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243510610,0.57293935,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243512611,1.29843935,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243514813,1.29843935,3695.0,3694.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243515014,0.57293935,3695.0,3694.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243515214,0.64954835,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243515513,0.57293935,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243516113,0.57293935,3695.0,3694.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243516314,0.57293935,3695.0,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243516513,1.03899876,3695.2,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243516714,0.076609,3695.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243517313,0.076609,3695.1,3694.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243517514,0.076609,3695.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243519422,0.58781512,3695.7,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243521023,1.61813449,3695.6,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243522226,0.57282264,3695.5,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243523224,1.04531185,3695.6,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243523632,1.04531185,3695.6,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243523824,1.84751185,3695.6,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243524627,0.57281073,3695.5,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243528031,1.04531185,3695.6,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243529133,1.04531185,3695.6,3694.9,3.63288744]
["bitfinex-derivatives","ETHF0:USTF0",1641243529736,1.04531185,3695.6,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243529936,1.04531185,3695.6,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243530937,1.04531185,3695.6,3695.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243531738,1.04531185,3695.6,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243531936,1.04531185,3695.6,3695.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243534437,1.04531185,3695.6,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243534940,1.04531185,3695.6,3695.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243535842,1.04531185,3695.6,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243536041,1.04531185,3695.6,3694.9,3.63288744]
["bitfinex-derivatives","ETHF0:USTF0",1641243536942,1.04531185,3695.6,3694.9,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243537743,1.04531185,3695.6,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243537942,1.04531185,3695.6,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243538142,1.04531185,3695.6,3695.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243538344,1.04531185,3695.6,3695.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243538759,1.04531185,3695.6,3695.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243540146,1.04531185,3695.6,3695.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243540345,1.04531185,3695.6,3695.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243541444,1.04531185,3695.6,3695.5,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243541845,1.04531185,3695.6,3695.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243545151,1.04531185,3695.6,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243545349,1.04531185,3695.6,3694.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243546550,1.04531185,3695.6,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243548360,31.99032666,3695.5,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243548562,2.00479,3695.1,3694.3,4.27138759]
["bitfinex-derivatives","ETHF0:USTF0",1641243548962,13.64479,3695.1,3694.3,4.27138759]
["bitfinex-derivatives","ETHF0:USTF0",1641243549162,11.64,3695.0,3694.3,4.27138759]
["bitfinex-derivatives","ETHF0:USTF0",1641243549461,12.3507,3695.0,3694.3,3.50771728]
["bitfinex-derivatives","ETHF0:USTF0",1641243549861,12.3507,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243550462,1.05164721,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243551665,1.52196081,3694.6,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243552066,1.52196081,3694.6,3694.0,1.50292728]
["bitfinex-derivatives","ETHF0:USTF0",1641243552271,11.64,3694.5,3692.9,3.79977886]
["bitfinex-derivatives","ETHF0:USTF0",1641243552467,13.27777824,3694.5,3692.9,3.79977886]
["bitfinex-derivatives","ETHF0:USTF0",1641243552668,11.64,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243552881,12.3124,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243553468,1.02083773,3694.0,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243554072,1.02083773,3694.0,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243554469,1.02083773,3694.0,3692.6,59.45881309]
["bitfinex-derivatives","ETHF0:USTF0",1641243554670,2.00479,3693.0,3692.7,1.70532062]
["bitfinex-derivatives","ETHF0:USTF0",1641243554869,2.69089,3693.0,3692.7,1.70532062]
["bitfinex-derivatives","ETHF0:USTF0",1641243555071,1.11087131,3692.9,3692.7,1.70532062]
["bitfinex-derivatives","ETHF0:USTF0",1641243555672,1.11087131,3692.9,3692.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243556474,1.11087131,3692.9,3692.8,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243556673,1.11087131,3692.9,3692.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243556875,1.22243843,3693.2,3692.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243557077,1.22243843,3693.2,3692.6,0.916057]
["bitfinex-derivatives","ETHF0:USTF0",1641243557475,2.00479,3693.4,3692.6,0.916057]
["bitfinex-derivatives","ETHF0:USTF0",1641243557674,2.00479,3693.4,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243558079,2.00479,3693.4,3693.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243558477,2.00479,3693.4,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243558879,2.57781796,3693.4,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243559081,2.57781796,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243559281,2.57781796,3693.4,3693.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243560083,2.57781796,3693.4,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243560282,1.22243843,3693.6,3693.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243560482,1.83332887,3694.2,3693.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243560685,1.83332887,3694.2,3694.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243561082,2.00479,3694.3,3694.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243561883,2.00479,3694.3,3694.1,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243562082,2.00479,3694.3,3694.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243562283,1.52781825,3694.5,3694.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243562482,1.52781825,3694.5,3694.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243562684,1.52781825,3694.5,3694.4,2.28703144]
["bitfinex-derivatives","ETHF0:USTF0",1641243563985,1.52781825,3694.8,3694.4,2.28703144]
["bitfinex-derivatives","ETHF0:USTF0",1641243564285,1.52781825,3694.8,3694.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243564686,1.52781825,3694.8,3694.7,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243565791,0.76384158,3695.0,3694.7,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243565792,0.76384158,3695.0,3694.7,3.22993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243565990,0.76384158,3695.0,3694.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641243566191,1.52753071,3695.1,3694.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243566391,1.52753071,3695.1,3695.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641243566691,1.52753071,3695.1,3695.0,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641243566892,1.83332887,3695.4,3695.0,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641243567392,3.0556365,3695.9,3695.0,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641243567393,1.83332887,3695.9,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243567593,1.83332887,3695.9,3695.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243567794,2.28147969,3696.2,3695.8,3.22993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243567995,3.0556365,3696.4,3696.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243568196,4.56295938,3697.5,3696.3,2.99994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243568397,4.56295938,3697.5,3696.9,2.99994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243568593,4.56295938,3697.5,3697.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243568793,4.56295938,3697.5,3697.4,5.73951144]
["bitfinex-derivatives","ETHF0:USTF0",1641243568994,4.56295938,3698.2,3697.4,5.73951144]
["bitfinex-derivatives","ETHF0:USTF0",1641243569195,4.56295938,3698.2,3698.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243569395,4.56295938,3698.2,3698.1,2.14324044]
["bitfinex-derivatives","ETHF0:USTF0",1641243569593,6.86107738,3698.7,3698.1,2.14324044]
["bitfinex-derivatives","ETHF0:USTF0",1641243569594,6.86107738,3698.7,3698.1,2.37323144]
["bitfinex-derivatives","ETHF0:USTF0",1641243569795,4.85628738,3698.7,3698.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243570394,4.85628738,3698.7,3698.6,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243570598,4.85628738,3698.7,3698.6,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243570998,5.39587487,3699.3,3698.6,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243571197,13.64479,3699.5,3698.6,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243571397,0.15262735,3699.2,3697.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243571600,0.93552735,3699.2,3697.6,30.9725]
["bitfinex-derivatives","ETHF0:USTF0",1641243571796,0.7829,3699.2,3697.6,30.9725]
["bitfinex-derivatives","ETHF0:USTF0",1641243571995,0.15262735,3699.1,3697.6,30.9725]
["bitfinex-derivatives","ETHF0:USTF0",1641243572195,0.15262735,3699.1,3697.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243572396,1.20280382,3699.1,3697.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243572595,2.00479,3698.6,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243572798,2.00479,3698.6,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243572995,0.15262735,3698.5,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243573604,2.00479,3698.6,3698.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243573797,2.00479,3698.6,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243574096,2.00479,3698.6,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243574297,2.00479,3698.6,3698.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243574497,2.00479,3698.6,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243575097,2.00479,3698.6,3698.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243575998,2.00479,3698.6,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243575999,1.52626978,3698.5,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243576797,1.52626978,3698.5,3697.8,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243576997,1.22111409,3698.1,3697.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243577197,1.22111409,3698.1,3697.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243577399,1.22111409,3698.1,3698.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243578599,2.00479,3698.6,3698.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243578600,1.22111409,3698.2,3698.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243578803,1.22111409,3698.2,3698.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243579199,1.22111409,3698.3,3698.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243579399,1.22111409,3698.3,3698.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243580000,1.22111409,3698.3,3698.2,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243580703,1.22111409,3698.3,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243580902,1.22500968,3699.4,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243581308,0.15263763,3699.3,3698.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243581501,0.15263763,3699.3,3698.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243581702,2.00479,3699.5,3699.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243582001,2.00479,3699.5,3699.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1641243582802,2.00479,3699.5,3699.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243583404,2.00479,3699.5,3699.4,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243585407,4.39362564,3699.5,3698.8,3.49759985]
["bitfinex-derivatives","ETHF0:USTF0",1641243585608,5.17952564,3699.5,3698.8,3.49759985]
["bitfinex-derivatives","ETHF0:USTF0",1641243585810,0.15263612,3699.4,3698.9,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243586410,3.82817064,3699.5,3698.9,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243586808,15.46817064,3699.5,3698.9,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243587008,0.1526354,3699.4,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243587211,1.8311492,3699.3,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243588614,1.98379374,3699.2,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243589016,1.8311492,3699.2,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243589414,1.8311492,3699.1,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243589613,0.73640498,3699.0,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243590616,0.73640498,3699.0,3698.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243590815,0.73640498,3699.0,3698.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243591016,1.40840498,3699.0,3698.2,3.75585293]
["bitfinex-derivatives","ETHF0:USTF0",1641243591416,1.40840498,3699.0,3698.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243592516,1.22108998,3698.4,3698.0,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243592716,1.22108998,3698.4,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243592918,1.22108998,3698.4,3698.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243595620,4.57234418,3699.0,3698.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243595621,1.22108998,3698.5,3698.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243596420,1.22108998,3698.5,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243596825,1.22108998,3698.5,3698.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243597221,1.22108998,3698.5,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243597425,1.22108998,3698.4,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243597621,1.96068998,3698.4,3698.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243597824,1.96068998,3698.4,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243598022,1.96068998,3698.4,3698.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243598223,1.96068998,3698.4,3698.0,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243598424,1.35173678,3698.3,3698.0,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243598823,2.00479,3698.1,3698.0,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243599425,2.00479,3698.1,3697.9,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243600223,2.00479,3698.1,3697.9,1.72280085]
["bitfinex-derivatives","ETHF0:USTF0",1641243600422,2.00479,3698.1,3698.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243601024,2.00479,3698.1,3697.5,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243601623,1.52634112,3698.3,3697.6,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243602223,11.64,3698.2,3697.6,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243602425,2.63627534,3698.3,3697.6,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243603026,1.22120904,3697.7,3697.3,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243603225,1.22120904,3697.7,3697.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243603426,1.22120904,3697.7,3697.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243604230,1.22120904,3697.7,3697.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243604931,1.22120904,3697.7,3697.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243605130,1.22120904,3697.7,3697.6,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243605630,1.22120904,3697.7,3697.3,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243606032,1.89330904,3697.7,3697.3,1.49280985]
["bitfinex-derivatives","ETHF0:USTF0",1641243606230,1.89330904,3697.7,3696.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243606231,0.6721,3697.7,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243606431,0.6721,3697.7,3696.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243606432,0.6721,3697.7,3697.2,1.50522401]
["bitfinex-derivatives","ETHF0:USTF0",1641243606632,1.06222983,3697.6,3696.1,3.73443357]
["bitfinex-derivatives","ETHF0:USTF0",1641243606833,4.00958,3696.8,3696.4,2.98561969]
["bitfinex-derivatives","ETHF0:USTF0",1641243607033,4.00958,3696.8,3696.1,3.73443357]
["bitfinex-derivatives","ETHF0:USTF0",1641243607034,17.83516333,3696.8,3696.1,3.73443357]
["bitfinex-derivatives","ETHF0:USTF0",1641243607436,17.83516333,3696.8,3695.3,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243607437,16.48288,3696.8,3695.3,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243607635,1.35242415,3696.4,3695.3,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243608336,1.35242415,3696.4,3695.3,5.98126073]
["bitfinex-derivatives","ETHF0:USTF0",1641243608537,1.35253756,3696.1,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243608736,1.35253756,3696.1,3694.9,30.8772]
["bitfinex-derivatives","ETHF0:USTF0",1641243608937,2.00479,3695.2,3694.4,32.40179]
["bitfinex-derivatives","ETHF0:USTF0",1641243609138,2.00479,3695.2,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243609337,2.00479,3695.2,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243609540,2.00479,3695.2,3694.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243609740,1.04415894,3695.1,3694.1,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243609941,1.76915894,3695.1,3694.1,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243610142,1.76915894,3695.1,3693.7,34.50694044]
["bitfinex-derivatives","ETHF0:USTF0",1641243610440,1.35301519,3694.8,3693.5,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243610840,4.00958,3693.6,3693.5,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243611037,4.63808,3693.6,3693.5,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243611838,4.63808,3693.6,3692.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243612039,4.63808,3693.6,3692.6,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243612240,4.00958,3693.6,3693.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243612939,4.00958,3693.6,3692.6,4.48132029]
["bitfinex-derivatives","ETHF0:USTF0",1641243613240,4.00958,3693.6,3693.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243613439,1.35319462,3694.7,3693.5,2.37779744]
["bitfinex-derivatives","ETHF0:USTF0",1641243613440,1.35304815,3694.7,3693.5,2.37779744]
["bitfinex-derivatives","ETHF0:USTF0",1641243613639,1.22176514,3694.9,3694.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243613841,2.32662828,3696.0,3694.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243614043,2.32662828,3696.0,3694.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641243614044,1.35257964,3696.0,3694.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641243614237,5.429,3696.6,3695.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243614238,1.35239123,3696.5,3695.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243614440,1.35239123,3696.5,3695.9,2.26874044]
["bitfinex-derivatives","ETHF0:USTF0",1641243614640,1.35216082,3697.1,3695.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1641243614843,2.00479,3696.1,3696.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243615040,2.00479,3696.1,3695.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1641243615444,2.00479,3696.5,3695.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1641243615843,2.00479,3696.5,3695.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243616044,13.64479,3696.5,3695.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243616244,13.64479,3696.5,3695.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243616444,13.64479,3696.5,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243616846,13.64479,3696.5,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243617643,13.64479,3696.5,3695.7,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243618044,2.00479,3696.5,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243618645,11.64,3696.4,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243618945,1.35249183,3696.2,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243619147,12.3592,3696.4,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243619344,12.3592,3696.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243620345,0.81170224,3696.0,3694.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243620744,0.81170224,3696.0,3694.1,31.7713]
["bitfinex-derivatives","ETHF0:USTF0",1641243620945,11.64,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243621143,11.64,3695.5,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243621144,12.1953,3695.5,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243622547,0.5553,3695.5,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243622944,2.00479,3695.1,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243623344,2.00479,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243624144,2.00479,3695.1,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243625047,2.00479,3695.1,3694.4,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243625247,2.00479,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243627450,1.35298407,3694.9,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243629449,1.35298407,3694.9,3694.4,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243629649,1.35298407,3694.9,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243629849,1.35298407,3694.9,3694.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243630651,1.35298407,3694.9,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243632054,2.00479,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243632253,2.00479,3695.1,3695.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243632452,2.00479,3695.1,3695.0,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243632754,2.00479,3695.1,3695.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243634055,11.64,3696.6,3695.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243634253,1.35250829,3696.2,3695.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243634654,1.35250829,3696.2,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243634854,1.35250829,3696.2,3695.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243635053,2.00479,3696.0,3694.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243635455,2.00479,3696.0,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243635654,11.64,3695.9,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243635857,3.35749772,3695.6,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243636054,2.00479,3695.6,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243636455,2.00479,3695.6,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243637054,2.00479,3695.6,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243637254,2.00479,3695.6,3694.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243637455,2.00479,3695.6,3695.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243638255,2.00479,3695.6,3695.4,2.18884044]
["bitfinex-derivatives","ETHF0:USTF0",1641243638456,2.00479,3695.6,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243638856,2.00479,3695.6,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243639057,2.00479,3695.6,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243639356,2.00479,3695.6,3694.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243639556,2.58619,3695.6,3694.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243640363,11.64,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243640563,1.35279006,3695.4,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243642965,2.00479,3695.6,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243643364,2.00479,3695.6,3695.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243643564,2.00479,3695.6,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243643965,1.3527681,3695.5,3694.8,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243644164,1.3527681,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243645672,1.3527681,3695.5,3695.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243645869,1.3527681,3695.5,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243646068,2.00479,3695.6,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243646568,2.00479,3695.6,3695.4,2.20004044]
["bitfinex-derivatives","ETHF0:USTF0",1641243647972,2.00479,3695.6,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243648173,2.00479,3695.6,3695.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243649173,2.00479,3695.6,3694.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243649474,2.83499,3695.6,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243649973,2.83499,3695.6,3694.8,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243650573,2.83499,3695.6,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243651074,0.4499863,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243651673,0.4499863,3695.5,3694.8,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243651874,0.4499863,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243652374,12.0899863,3695.5,3694.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243652777,1.35289255,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243652976,2.03959255,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243653175,4.04438255,3695.1,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243654379,4.04438255,3695.1,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243654579,4.04438255,3695.1,3694.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243654780,2.69149,3695.1,3694.9,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243654981,4.7243081,3695.6,3694.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243655180,1.22176514,3695.3,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243656182,2.00479,3695.6,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243656380,2.00479,3695.6,3694.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243656581,2.00479,3695.6,3695.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243656781,2.00479,3695.6,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243656981,2.00479,3695.6,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243657181,2.00479,3695.6,3694.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243657581,2.00479,3695.6,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243657982,2.00479,3695.6,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243658182,2.00479,3695.6,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243658383,2.00479,3695.6,3695.4,0.792057]
["bitfinex-derivatives","ETHF0:USTF0",1641243658786,0.44998316,3695.5,3695.4,0.792057]
["bitfinex-derivatives","ETHF0:USTF0",1641243659085,0.44998316,3695.5,3695.4,2.29199744]
["bitfinex-derivatives","ETHF0:USTF0",1641243659284,0.44998316,3695.5,3695.4,2.16384044]
["bitfinex-derivatives","ETHF0:USTF0",1641243659685,0.44998316,3695.5,3695.4,2.39383144]
["bitfinex-derivatives","ETHF0:USTF0",1641243660185,0.44998316,3695.5,3695.4,2.52198844]
["bitfinex-derivatives","ETHF0:USTF0",1641243660587,3.22655514,3695.6,3695.4,2.52198844]
["bitfinex-derivatives","ETHF0:USTF0",1641243660886,2.00479,3695.6,3695.4,2.52198844]
["bitfinex-derivatives","ETHF0:USTF0",1641243661091,2.00479,3695.6,3695.4,2.29199744]
["bitfinex-derivatives","ETHF0:USTF0",1641243661487,2.00479,3695.6,3695.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641243661687,2.00479,3695.6,3695.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243662588,11.64,3695.5,3694.4,3.47512127]
["bitfinex-derivatives","ETHF0:USTF0",1641243662789,1.35287608,3695.2,3694.4,3.47512127]
["bitfinex-derivatives","ETHF0:USTF0",1641243663287,3.35766608,3695.2,3694.4,3.47512127]
["bitfinex-derivatives","ETHF0:USTF0",1641243663488,3.35766608,3695.2,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243663890,2.00479,3695.2,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243664089,1.35302252,3694.8,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243664289,2.14102252,3694.8,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243664489,0.788,3694.8,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243665290,1.35296577,3694.9,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243665491,1.35296577,3694.9,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243665690,1.35296577,3694.9,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243666494,2.07636577,3694.9,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243666692,0.81610724,3694.8,3694.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243666893,0.81610724,3694.8,3693.7,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243667294,2.00479,3694.3,3693.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243667893,1.35322575,3694.2,3693.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243668993,1.35322575,3694.2,3693.8,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243669595,1.35322575,3694.2,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243669797,1.35322575,3694.2,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243670995,1.35322575,3694.2,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243671798,1.35322575,3694.2,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243671998,1.35322575,3694.2,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243672301,2.00479,3694.3,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243672497,2.00479,3694.3,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243672697,2.00479,3694.3,3694.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243673098,2.00479,3694.3,3694.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243673499,2.00479,3694.3,3693.8,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243673798,2.00479,3694.3,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243674199,2.00479,3694.3,3694.0,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243674399,2.00479,3694.3,3694.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243675100,2.00479,3694.3,3694.1,1.70032227]
["bitfinex-derivatives","ETHF0:USTF0",1641243675301,2.00479,3694.3,3694.1,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243676001,2.00479,3694.3,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243676201,2.00479,3694.3,3694.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243676401,2.00479,3694.3,3694.2,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243676604,1.35306829,3694.7,3694.2,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243676903,2.00479,3695.2,3694.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243677104,2.00479,3695.2,3694.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641243677302,2.00479,3695.2,3695.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243677505,2.00479,3695.2,3695.0,2.25334044]
["bitfinex-derivatives","ETHF0:USTF0",1641243678606,2.00479,3695.2,3695.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1641243678807,2.00479,3695.2,3694.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243679109,1.35290719,3695.1,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243679307,1.35290719,3695.1,3694.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243679508,1.35290719,3695.1,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243681112,1.35290719,3695.1,3694.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243681811,1.35290719,3695.1,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243683113,2.00479,3695.2,3694.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243683614,2.00479,3695.2,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243683814,1.35306462,3694.7,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243684514,1.35306462,3694.7,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243684515,1.86656462,3694.7,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243685515,3.87135462,3694.7,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243687715,2.51829,3694.7,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243689116,1.35325139,3694.2,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243689318,1.35325139,3694.5,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243689319,2.51829,3694.7,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243689516,2.00479,3694.7,3694.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243690118,2.00479,3694.7,3694.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243692623,2.00479,3694.7,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243692822,2.00479,3694.7,3693.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243693323,1.35329534,3694.0,3693.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243693523,1.35329534,3694.0,3693.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243693929,1.35329534,3694.0,3693.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243694127,1.98189534,3694.0,3693.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243694928,1.35350232,3693.5,3693.1,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243695130,11.64,3693.8,3693.1,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243695529,3.35838576,3693.2,3692.9,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243695728,4.18328576,3693.2,3692.9,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243696530,2.82969,3693.2,3692.9,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243696732,1.35367272,3693.0,3692.9,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243697430,2.82969,3693.2,3692.9,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243697632,2.82969,3693.2,3692.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243698630,2.82969,3693.2,3693.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243698831,2.00479,3693.2,3693.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243699435,2.00479,3693.2,3692.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243699836,2.00479,3693.2,3693.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243700234,2.00479,3693.2,3692.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243700435,2.00479,3693.2,3692.3,1.47033127]
["bitfinex-derivatives","ETHF0:USTF0",1641243700637,2.00479,3693.2,3692.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243700836,2.00479,3693.2,3693.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243701036,2.00479,3693.2,3693.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243701240,2.00479,3693.2,3693.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243701936,2.00479,3693.4,3693.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243702138,1.21648974,3694.0,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243702337,1.21648974,3694.0,3693.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1641243702737,1.21648974,3694.1,3693.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243702937,1.21648974,3694.1,3693.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243703337,1.21648974,3694.1,3693.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243703537,3.22127974,3694.1,3693.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243703739,2.00479,3694.1,3693.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243704138,2.00479,3694.1,3693.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243704643,2.00479,3694.1,3694.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243705440,2.00479,3694.1,3693.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243706241,2.00479,3694.1,3694.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243707246,2.00479,3694.1,3694.0,1.85808844]
["bitfinex-derivatives","ETHF0:USTF0",1641243707845,2.00479,3694.1,3694.0,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243708043,2.00479,3694.1,3694.0,1.85808844]
["bitfinex-derivatives","ETHF0:USTF0",1641243708244,2.00479,3694.1,3694.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243708846,2.00479,3694.1,3693.3,3.47512127]
["bitfinex-derivatives","ETHF0:USTF0",1641243709046,2.00479,3694.1,3693.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243709247,2.00479,3694.1,3693.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243709751,2.00479,3694.1,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243709948,2.00479,3694.1,3694.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243710348,2.00479,3694.1,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243712251,1.35318913,3694.3,3693.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243712252,1.21648974,3694.4,3693.9,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243712450,1.49775296,3694.6,3694.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243712649,1.49775296,3694.6,3694.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243713050,1.49775296,3694.6,3694.5,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243713550,1.49775296,3694.6,3694.5,3.73472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243714251,1.49775296,3694.6,3694.5,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243714856,0.76393814,3694.7,3694.5,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243715050,1.49775296,3695.3,3694.5,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243715249,1.49775296,3695.3,3695.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243715450,1.49775296,3695.3,3695.1,2.15024044]
["bitfinex-derivatives","ETHF0:USTF0",1641243716050,1.95421992,3695.4,3695.1,2.15024044]
["bitfinex-derivatives","ETHF0:USTF0",1641243717456,1.95421992,3695.4,3695.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243717852,1.95421992,3695.4,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243719354,2.00479,3695.9,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243719355,1.49775296,3695.5,3695.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243719553,1.49775296,3695.5,3695.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243720057,2.2889365,3696.1,3695.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641243720254,2.2889365,3696.1,3696.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243720474,2.2889365,3696.1,3696.0,2.39763144]
["bitfinex-derivatives","ETHF0:USTF0",1641243720658,3.65e-05,3696.1,3696.0,2.39763144]
["bitfinex-derivatives","ETHF0:USTF0",1641243721054,2.99621358,3696.3,3696.0,2.39763144]
["bitfinex-derivatives","ETHF0:USTF0",1641243721255,2.99617708,3696.6,3696.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243721454,2.99617708,3696.6,3696.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641243721654,2.99617708,3696.6,3696.5,5.50952044]
["bitfinex-derivatives","ETHF0:USTF0",1641243721855,2.99617708,3696.6,3696.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641243722256,2.99617708,3696.6,3696.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243723056,1.35214254,3697.2,3696.5,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641243723257,1.35214254,3697.2,3696.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243723659,0.1527207,3697.1,3697.0,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243723858,4.34818799,3697.6,3697.0,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243724061,4.34818799,3697.6,3697.0,3.73472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243724260,2.99617708,3697.4,3697.0,3.73472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243724660,2.99617708,3697.4,3697.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243724861,2.99617708,3697.4,3697.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243725061,2.99617708,3697.4,3697.3,2.52333144]
["bitfinex-derivatives","ETHF0:USTF0",1641243725866,1.35201091,3697.6,3697.3,2.52333144]
["bitfinex-derivatives","ETHF0:USTF0",1641243726064,1.35201091,3697.6,3697.5,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243726264,2.99617708,3697.9,3697.5,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243726468,3.74623972,3698.2,3697.8,2.99994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243726668,4.9783742,3699.0,3698.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243726869,3.81146496,3698.4,3698.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1641243727165,1.6961536,3698.5,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243727565,4.5791742,3699.2,3698.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243727768,4.5791742,3699.2,3699.1,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243727966,4.5791742,3699.2,3699.1,4.01673044]
["bitfinex-derivatives","ETHF0:USTF0",1641243728568,1.35112495,3700.0,3699.1,4.01673044]
["bitfinex-derivatives","ETHF0:USTF0",1641243728768,0.15262983,3699.2,3699.1,2.51679]
["bitfinex-derivatives","ETHF0:USTF0",1641243728971,0.15262983,3699.2,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243728972,2.06366884,3699.2,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243729167,1.91103901,3699.2,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243729568,2.06366884,3699.2,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243729769,2.00479,3698.8,3698.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243729967,2.00479,3698.8,3698.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243730169,0.15262983,3698.7,3698.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243730471,0.15262983,3698.7,3698.1,3.02157184]
["bitfinex-derivatives","ETHF0:USTF0",1641243730871,1.52466674,3698.5,3698.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243731171,1.52466674,3698.5,3698.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243731375,1.52466674,3698.5,3698.4,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243731772,1.52466674,3698.5,3698.4,3.73472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243731971,1.52466674,3698.5,3698.4,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243732870,1.82960009,3698.8,3698.4,3.86287844]
["bitfinex-derivatives","ETHF0:USTF0",1641243733073,1.52466674,3699.0,3698.4,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243733472,0.15265071,3698.9,3698.4,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243734075,0.15265071,3698.9,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243734273,0.15265071,3698.9,3698.4,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243734473,0.15265071,3698.9,3698.4,3.63288744]
["bitfinex-derivatives","ETHF0:USTF0",1641243735479,0.15265071,3698.9,3698.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243735682,0.15265071,3698.9,3698.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243735880,0.15265071,3698.9,3698.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243736082,1.52466674,3699.0,3698.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243736282,1.52466674,3699.0,3698.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243736580,1.52466674,3699.0,3698.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243736782,1.52466674,3699.0,3698.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243737380,1.52466674,3699.0,3698.4,3.6545784]
["bitfinex-derivatives","ETHF0:USTF0",1641243737581,1.52466674,3699.0,3698.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243737782,1.82960009,3699.2,3698.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243737983,1.52466674,3699.3,3698.7,2.2504314]
["bitfinex-derivatives","ETHF0:USTF0",1641243739186,1.52466674,3699.3,3698.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243739585,1.52466674,3699.3,3698.7,2.2504314]
["bitfinex-derivatives","ETHF0:USTF0",1641243739784,2.00479,3699.6,3698.9,1.5216314]
["bitfinex-derivatives","ETHF0:USTF0",1641243739785,1.52466674,3699.4,3698.9,1.5216314]
["bitfinex-derivatives","ETHF0:USTF0",1641243740585,1.52466674,3699.4,3698.9,3.02157184]
["bitfinex-derivatives","ETHF0:USTF0",1641243740788,1.52466674,3699.4,3698.9,1.5216314]
["bitfinex-derivatives","ETHF0:USTF0",1641243740988,1.52466674,3699.4,3698.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1641243740989,1.52466674,3699.4,3699.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243741194,1.52466674,3699.3,3699.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243741886,1.52466674,3699.3,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243742086,1.62004322,3699.3,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243742287,0.09537648,3699.3,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243742988,0.09537648,3699.3,3699.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243743390,1.62004322,3699.5,3699.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243743591,1.62004322,3699.5,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243743592,1.52466674,3699.3,3699.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243743890,1.52466674,3699.3,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243744090,1.52466674,3699.3,3699.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243744491,0.09537648,3699.5,3699.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243744691,1.22071167,3699.4,3699.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243744891,1.22071167,3699.4,3699.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243745694,1.31608815,3699.5,3699.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243745896,1.31608815,3699.5,3699.3,5.23472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243746092,1.31608815,3699.5,3699.3,3.73472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243746493,1.31608815,3699.5,3699.3,5.23472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243746894,1.52466674,3699.8,3699.3,5.23472144]
["bitfinex-derivatives","ETHF0:USTF0",1641243747095,1.22057196,3699.8,3699.7,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243747295,1.22057196,3699.8,3699.7,2.43083144]
["bitfinex-derivatives","ETHF0:USTF0",1641243748095,1.22057196,3699.8,3699.7,2.20084044]
["bitfinex-derivatives","ETHF0:USTF0",1641243748295,1.22057196,3699.8,3699.7,2.43083144]
["bitfinex-derivatives","ETHF0:USTF0",1641243749498,0.09535718,3699.9,3699.7,2.43083144]
["bitfinex-derivatives","ETHF0:USTF0",1641243749898,0.09535718,3699.9,3699.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243750500,1.52466674,3700.3,3699.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243750900,1.52466674,3700.3,3700.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243751701,1.52466674,3700.4,3700.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243751901,1.52466674,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243752299,1.67725661,3700.4,3700.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243752500,1.67725661,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243752702,0.15258987,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243753101,1.98218996,3700.5,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243753503,0.15258987,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243754104,1.50356331,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243754304,1.35097344,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243754504,1.50356331,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243754906,1.50356331,3700.4,3700.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243755206,1.50356331,3700.4,3700.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243755404,1.50356331,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243756008,0.15258987,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243756210,0.15258987,3700.4,3700.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243756408,0.15258987,3700.6,3700.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243756606,0.15258987,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243756807,0.15258987,3700.5,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243757006,0.15258987,3700.5,3700.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243757206,0.15258987,3700.6,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243757405,1.3509917,3700.4,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243758709,0.396,3700.7,3700.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243758907,0.396,3700.7,3700.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243759108,0.15258306,3700.6,3700.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243759909,0.15258306,3700.6,3700.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243760110,0.396,3700.7,3700.5,3.025381]
["bitfinex-derivatives","ETHF0:USTF0",1641243760509,0.396,3700.7,3700.5,4.52532144]
["bitfinex-derivatives","ETHF0:USTF0",1641243760812,0.396,3700.7,3700.5,3.025381]
["bitfinex-derivatives","ETHF0:USTF0",1641243761012,0.15258146,3700.6,3700.5,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1641243761612,0.396,3700.7,3700.5,4.29533044]
["bitfinex-derivatives","ETHF0:USTF0",1641243762012,0.396,3700.7,3700.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243762611,0.54857734,3700.7,3700.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243762911,0.396,3700.7,3700.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243764818,0.396,3700.7,3700.5,4.29533044]
["bitfinex-derivatives","ETHF0:USTF0",1641243765215,0.15257847,3700.7,3700.5,4.29533044]
["bitfinex-derivatives","ETHF0:USTF0",1641243765615,0.15257847,3701.0,3700.5,4.29533044]
["bitfinex-derivatives","ETHF0:USTF0",1641243765817,0.15257847,3701.0,3700.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243766016,0.15257847,3701.0,3700.9,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243766418,1.35057568,3701.5,3700.9,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243766617,1.35057568,3701.5,3701.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243766816,1.35057568,3701.5,3700.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243767016,0.15255925,3701.4,3700.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243767216,0.15255925,3701.4,3701.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243767417,0.15255925,3701.4,3701.3,0.783591]
["bitfinex-derivatives","ETHF0:USTF0",1641243767617,0.15255925,3701.4,3701.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1641243768020,0.15255925,3701.4,3701.3,2.05354044]
["bitfinex-derivatives","ETHF0:USTF0",1641243768220,5.8365,3702.6,3701.3,2.05354044]
["bitfinex-derivatives","ETHF0:USTF0",1641243768420,1.35019092,3702.5,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243768619,0.4134,3703.2,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243769024,4.29143307,3702.2,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243769420,0.15253421,3702.1,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243769820,0.15253421,3702.1,3701.0,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243770020,0.15253421,3702.1,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243770824,1.35043342,3701.9,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243771025,1.98493342,3701.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243771226,0.6345,3701.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243771423,0.15253421,3701.8,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243771824,1.35058663,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243772023,1.35058663,3701.5,3701.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243772224,4.29143307,3702.2,3701.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243772425,1.35047537,3701.8,3701.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243772624,2.28664307,3702.0,3701.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243772828,3.63703637,3702.0,3701.3,3.50473044]
["bitfinex-derivatives","ETHF0:USTF0",1641243773725,3.63703637,3702.0,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243774229,1.3503933,3702.0,3701.4,0.03050861]
["bitfinex-derivatives","ETHF0:USTF0",1641243775028,2.28664307,3702.0,3701.4,0.03050861]
["bitfinex-derivatives","ETHF0:USTF0",1641243775625,2.28664307,3702.0,3701.4,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641243775827,11.64,3701.9,3700.2,31.9797]
["bitfinex-derivatives","ETHF0:USTF0",1641243776132,5.28664307,3702.0,3700.6,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243776133,2.00479,3700.9,3700.6,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243776332,2.73439,3700.9,3700.6,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243776935,2.73439,3700.9,3700.7,0.03051488]
["bitfinex-derivatives","ETHF0:USTF0",1641243777134,2.73439,3700.9,3700.7,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641243777532,1.35087307,3700.8,3700.7,1.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641243777933,1.35087307,3700.8,3700.7,0.23000588]
["bitfinex-derivatives","ETHF0:USTF0",1641243778233,1.35087307,3700.8,3700.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243778435,1.35087307,3700.8,3700.7,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243779237,1.35087307,3700.8,3700.6,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243779436,1.89287307,3700.8,3700.7,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243779835,1.89287307,3700.8,3700.2,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243780036,1.89287307,3700.8,3700.7,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243780339,0.542,3700.8,3700.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243780537,2.00479,3700.9,3700.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243780738,2.00479,3700.9,3700.7,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243781137,2.00479,3700.9,3700.5,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243781738,2.00479,3700.9,3700.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243781937,0.8253,3701.0,3700.6,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243782137,0.8253,3701.0,3700.5,3.5352447]
["bitfinex-derivatives","ETHF0:USTF0",1641243782438,0.8253,3701.0,3700.6,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243783038,2.86253186,3701.3,3700.6,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243783540,1.35075264,3701.0,3700.6,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243785541,1.21841996,3700.7,3700.6,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243785740,1.21841996,3700.7,3700.6,0.26050526]
["bitfinex-derivatives","ETHF0:USTF0",1641243786541,1.52302496,3701.0,3700.6,0.26050526]
["bitfinex-derivatives","ETHF0:USTF0",1641243786542,1.82762995,3701.3,3700.6,0.26050526]
["bitfinex-derivatives","ETHF0:USTF0",1641243786742,1.52299474,3701.1,3700.6,0.93150526]
["bitfinex-derivatives","ETHF0:USTF0",1641243786944,1.21839579,3700.8,3700.7,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243787142,1.21839579,3700.8,3700.7,1.7604457]
["bitfinex-derivatives","ETHF0:USTF0",1641243787645,1.52299474,3701.1,3700.7,1.5304547]
["bitfinex-derivatives","ETHF0:USTF0",1641243787843,1.52299474,3701.4,3701.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243788042,1.52299474,3701.4,3701.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243788245,1.52299474,3701.4,3701.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243788445,1.52299474,3701.4,3701.3,1.5304547]
["bitfinex-derivatives","ETHF0:USTF0",1641243789045,1.82762995,3701.6,3701.3,1.5304547]
["bitfinex-derivatives","ETHF0:USTF0",1641243789447,1.82762995,3701.6,3701.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243790546,1.3505921,3701.5,3701.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243790947,1.3505921,3701.5,3701.3,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243791948,1.3505921,3701.5,3701.3,0.26050526]
["bitfinex-derivatives","ETHF0:USTF0",1641243792146,1.3505921,3701.5,3701.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243792347,1.82762995,3701.5,3701.4,1.5304547]
["bitfinex-derivatives","ETHF0:USTF0",1641243793147,2.00479,3701.7,3701.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243793148,3.83241995,3701.7,3701.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243793547,3.83241995,3701.7,3701.4,1.5304547]
["bitfinex-derivatives","ETHF0:USTF0",1641243793846,3.83241995,3701.7,3701.3,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243794047,3.83241995,3701.7,3701.5,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243794248,3.83241995,3701.7,3701.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243794249,3.83241995,3701.7,3701.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243794455,2.00479,3701.7,3701.4,0.03051426]
["bitfinex-derivatives","ETHF0:USTF0",1641243794748,2.00479,3701.7,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243794749,2.00479,3701.7,3701.6,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243794955,2.00479,3701.7,3701.6,2.10664044]
["bitfinex-derivatives","ETHF0:USTF0",1641243795150,2.00479,3701.7,3701.6,2.1371547]
["bitfinex-derivatives","ETHF0:USTF0",1641243795551,2.00479,3701.7,3701.6,0.63721426]
["bitfinex-derivatives","ETHF0:USTF0",1641243796656,1.82762995,3702.0,3701.6,0.86720526]
["bitfinex-derivatives","ETHF0:USTF0",1641243797058,1.35056109,3701.7,3701.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641243797258,2.74283032,3701.9,3701.6,2.10664044]
["bitfinex-derivatives","ETHF0:USTF0",1641243797455,1.82762995,3701.9,3701.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243798058,1.82762995,3702.2,3701.8,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243798258,1.82762995,3702.2,3702.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243798456,1.82762995,3702.2,3702.1,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243798658,1.82762995,3702.2,3702.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243798858,1.82762995,3702.2,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243799258,1.35031489,3702.2,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243799456,1.82762995,3702.4,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243799660,1.82762995,3702.4,3702.2,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243799857,1.82762995,3702.4,3701.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641243800058,0.91512946,3702.3,3702.0,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243800259,0.91512946,3702.3,3702.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243801362,0.91512946,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243801759,2.26539877,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243802162,1.35026931,3702.3,3702.2,2.16245901]
["bitfinex-derivatives","ETHF0:USTF0",1641243802359,1.35026931,3702.3,3702.2,3.66239945]
["bitfinex-derivatives","ETHF0:USTF0",1641243802561,1.82762995,3702.5,3702.2,3.66239945]
["bitfinex-derivatives","ETHF0:USTF0",1641243802760,1.82762995,3702.5,3702.4,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243802959,1.82762995,3702.5,3702.4,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243803159,1.82762995,3702.6,3702.4,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243803560,0.15249778,3702.5,3702.4,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243804262,0.15249778,3702.5,3702.2,1.93246801]
["bitfinex-derivatives","ETHF0:USTF0",1641243804667,0.15249778,3702.5,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243805064,0.15249778,3702.7,3702.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243805264,0.15249778,3702.4,3702.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243805465,1.06751069,3702.6,3702.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243805664,0.15249778,3702.4,3702.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243805867,1.35010889,3702.8,3702.2,3.30425145]
["bitfinex-derivatives","ETHF0:USTF0",1641243805868,0.15249778,3702.5,3702.2,3.30425145]
["bitfinex-derivatives","ETHF0:USTF0",1641243806067,0.15249778,3702.4,3702.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243806266,0.15249778,3702.4,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243806666,1.21629978,3702.4,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243806867,0.15249778,3702.3,3702.2,3.30425145]
["bitfinex-derivatives","ETHF0:USTF0",1641243807066,0.15249778,3702.3,3702.2,2.03430201]
["bitfinex-derivatives","ETHF0:USTF0",1641243807269,1.50279079,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243807467,0.15249778,3702.3,3702.2,1.93246801]
["bitfinex-derivatives","ETHF0:USTF0",1641243807669,0.2477919,3702.3,3702.2,1.93246801]
["bitfinex-derivatives","ETHF0:USTF0",1641243807868,0.2477919,3702.3,3702.2,3.53424245]
["bitfinex-derivatives","ETHF0:USTF0",1641243808068,0.2477919,3702.3,3702.2,3.30425145]
["bitfinex-derivatives","ETHF0:USTF0",1641243808367,0.2477919,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243808866,0.2477919,3702.3,3702.2,2.03430201]
["bitfinex-derivatives","ETHF0:USTF0",1641243809067,0.2477919,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243809870,1.5980758,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243810268,0.2477919,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243811969,1.59806486,3702.3,3702.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641243812169,1.59806486,3702.3,3702.2,1.83481123]
["bitfinex-derivatives","ETHF0:USTF0",1641243812372,1.59806486,3702.3,3702.2,3.56474267]
["bitfinex-derivatives","ETHF0:USTF0",1641243812772,1.59806486,3702.3,3702.2,3.33475167]
["bitfinex-derivatives","ETHF0:USTF0",1641243813170,0.2477919,3702.3,3702.2,3.56474267]
["bitfinex-derivatives","ETHF0:USTF0",1641243813372,1.44555614,3702.3,3702.2,3.33475167]
["bitfinex-derivatives","ETHF0:USTF0",1641243814073,2.66240996,3702.3,3702.2,3.56474267]
["bitfinex-derivatives","ETHF0:USTF0",1641243814275,2.66240996,3702.3,3702.2,3.33475167]
["bitfinex-derivatives","ETHF0:USTF0",1641243814475,1.31214794,3702.3,3702.2,3.33475167]
["bitfinex-derivatives","ETHF0:USTF0",1641243814880,1.31214794,3702.3,3702.2,1.83481123]
["bitfinex-derivatives","ETHF0:USTF0",1641243815479,1.46464315,3702.3,3702.2,1.83481123]
["bitfinex-derivatives","ETHF0:USTF0",1641243815675,3.36588539,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243815875,1.92024903,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243816074,3.27070798,3702.3,3702.1,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243816274,3.27070798,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243816574,4.03328927,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243816774,3.11821277,3702.3,3702.1,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243816974,1.90135895,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243817175,1.99665307,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243817381,1.99665307,3702.3,3702.1,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243817574,1.44575307,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243817974,1.44575307,3702.3,3702.1,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243818178,0.09529412,3702.3,3702.2,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243818576,0.09529412,3702.3,3702.1,0.03050022]
["bitfinex-derivatives","ETHF0:USTF0",1641243818776,1.61647108,3702.2,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243819177,1.61647108,3702.2,3702.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243819376,1.61647108,3702.2,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243819778,1.52117696,3702.3,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243820582,1.21688314,3702.2,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243820779,1.21688314,3702.2,3702.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243821079,1.21688314,3702.2,3702.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243821481,2.56720715,3702.2,3702.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243821684,2.56720715,3702.2,3702.1,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243821882,0.09529412,3702.4,3702.1,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243822183,0.09529412,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243823182,1.35041883,3702.1,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243823786,1.21688314,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243824285,1.21688314,3702.4,3701.7,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243824488,1.35041883,3701.9,3701.7,1.62809744]
["bitfinex-derivatives","ETHF0:USTF0",1641243824687,1.35041883,3701.9,3701.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243824886,4.25912479,3702.5,3701.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243825487,0.91501574,3702.4,3702.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243825688,4.25912479,3702.5,3702.3,1.72993144]
["bitfinex-derivatives","ETHF0:USTF0",1641243826088,4.25912479,3702.5,3702.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243826689,3.04224165,3702.5,3702.3,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243827591,3.04224165,3702.5,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243827789,3.04224165,3702.5,3702.1,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243828390,3.04224165,3702.5,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243828589,1.35028025,3702.3,3701.9,1.49994044]
["bitfinex-derivatives","ETHF0:USTF0",1641243829190,1.35028025,3702.3,3701.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641243829391,2.85043675,3702.0,3700.7,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243829991,11.64,3701.9,3700.7,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243830194,0.6332,3701.9,3700.7,1.51733397]
["bitfinex-derivatives","ETHF0:USTF0",1641243830394,2.00479,3701.6,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243831493,2.00479,3701.6,3700.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243832194,1.35056839,3701.5,3700.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243832596,1.35056839,3701.5,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243833998,1.35056839,3701.5,3700.9,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243836303,1.35056839,3701.5,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243836504,2.00479,3701.6,3701.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243836904,2.00479,3701.6,3701.1,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243840107,2.40622146,3702.4,3701.1,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243840607,2.00479,3702.1,3701.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243840804,0.15250022,3702.3,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243841006,3.22167314,3702.5,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243841007,4.57187682,3702.5,3701.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243841204,4.57187682,3702.5,3701.6,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243841404,4.57187682,3702.5,3701.6,0.81770413]
["bitfinex-derivatives","ETHF0:USTF0",1641243841805,4.57187682,3702.5,3701.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1641243842004,3.35499368,3702.5,3701.7,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243842204,3.35499368,3702.5,3701.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243842404,3.35499368,3702.5,3701.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243842605,3.35499368,3702.5,3701.9,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243843210,0.15249453,3702.4,3701.9,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243845907,1.35024743,3702.4,3701.9,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243846109,1.35024743,3702.4,3701.9,0.15866113]
["bitfinex-derivatives","ETHF0:USTF0",1641243846509,1.35024743,3702.4,3702.0,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243846709,1.35024743,3702.4,3702.0,0.77840413]
["bitfinex-derivatives","ETHF0:USTF0",1641243847209,1.35024743,3702.4,3702.1,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243847410,1.35024743,3702.4,3702.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243847810,1.35024743,3702.4,3702.3,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243851211,1.21688314,3702.9,3702.3,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243851411,1.3500943,3702.8,3702.3,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243852211,1.35016722,3702.6,3702.1,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243852412,1.35016722,3702.6,3702.4,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243852811,1.35016722,3702.6,3702.2,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243853011,1.35016722,3702.6,3702.5,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243853211,0.15249186,3702.5,3702.3,0.03050413]
["bitfinex-derivatives","ETHF0:USTF0",1641243853615,1.50266637,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243853812,1.35017451,3702.6,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243854113,1.35017451,3702.6,3702.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1641243854313,1.35017451,3702.6,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243854915,1.52117696,3702.4,3701.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243855414,1.52117696,3702.4,3701.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243855615,1.52117696,3702.4,3701.9,0.926157]
["bitfinex-derivatives","ETHF0:USTF0",1641243856216,0.26246979,3702.5,3701.9,2.44349097]
["bitfinex-derivatives","ETHF0:USTF0",1641243856414,1.21968951,3702.2,3701.9,2.44349097]
["bitfinex-derivatives","ETHF0:USTF0",1641243856615,2.7096889,3703.1,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243857414,2.28664307,3703.1,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243857816,3.05205794,3703.3,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243858014,1.34986832,3703.4,3702.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243858515,1.34986832,3703.4,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243858819,1.34986832,3703.4,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243860416,1.34986832,3703.4,3703.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243860616,1.34986832,3703.4,3703.3,0.859991]
["bitfinex-derivatives","ETHF0:USTF0",1641243861217,1.34986832,3703.4,3703.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1641243861420,1.34986832,3703.4,3703.3,0.859991]
["bitfinex-derivatives","ETHF0:USTF0",1641243861620,4.35010335,3704.0,3703.3,0.859991]
["bitfinex-derivatives","ETHF0:USTF0",1641243862022,0.15243847,3703.9,3703.3,0.859991]
["bitfinex-derivatives","ETHF0:USTF0",1641243862219,0.15243847,3703.9,3703.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243862420,1.49995956,3703.7,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243862719,0.15243847,3703.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243862720,1.34987925,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243862920,2.14167925,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243863118,3.64163881,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243863321,1.35006332,3702.9,3702.6,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243863520,1.35006332,3702.9,3702.2,6.57881472]
["bitfinex-derivatives","ETHF0:USTF0",1641243863720,1.35006332,3702.9,3702.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243864720,1.35006332,3702.9,3702.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243865921,1.35006332,3702.9,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243866122,1.49995956,3702.8,3702.7,1.51173272]
["bitfinex-derivatives","ETHF0:USTF0",1641243866321,13.94313787,3702.8,3702.0,3.53261279]
["bitfinex-derivatives","ETHF0:USTF0",1641243866524,2.00479,3702.4,3702.0,3.53261279]
["bitfinex-derivatives","ETHF0:USTF0",1641243867322,1.35036413,3702.1,3702.0,3.53261279]
["bitfinex-derivatives","ETHF0:USTF0",1641243867523,1.35036413,3702.1,3702.0,0.76242011]
["bitfinex-derivatives","ETHF0:USTF0",1641243867724,1.35036413,3702.1,3701.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243868523,1.18339067,3702.3,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243868923,0.19057577,3703.1,3702.1,0.26048699]
["bitfinex-derivatives","ETHF0:USTF0",1641243869623,1.35007972,3702.8,3702.2,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243870024,0.19057577,3703.1,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243870423,0.9967482,3703.0,3702.3,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243870926,0.9967482,3703.0,3702.2,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243871125,0.84427267,3703.0,3702.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243871326,0.84427267,3703.0,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243871327,0.84427267,3703.0,3702.3,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243871524,0.84427267,3703.0,3702.5,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243871726,0.84427267,3703.0,3702.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243872128,0.84427267,3703.0,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243872528,0.84427267,3703.0,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243872529,0.15247447,3702.9,3702.5,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243872929,0.84427267,3703.0,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243874731,2.19431229,3703.0,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243875130,1.35018362,3702.6,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243875333,0.84427267,3703.0,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243875531,1.35018909,3702.5,3702.1,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243878736,1.35018909,3702.5,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243878937,1.35018909,3702.5,3702.4,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1641243879342,2.1942886,3703.0,3702.4,3.10047699]
["bitfinex-derivatives","ETHF0:USTF0",1641243879536,1.54041858,3703.5,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243879737,1.34984281,3703.5,3702.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243880035,1.34984281,3703.5,3702.7,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243880436,36.1272,3703.9,3703.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243880637,3.35443788,3704.0,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243880836,3.35443788,3704.0,3703.1,2.03528599]
["bitfinex-derivatives","ETHF0:USTF0",1641243881036,3.35443788,3704.0,3703.2,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243881241,3.35443788,3704.0,3703.2,0.77869599]
["bitfinex-derivatives","ETHF0:USTF0",1641243881644,3.35443788,3704.0,3703.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243881847,3.35443788,3704.0,3703.3,0.15865299]
["bitfinex-derivatives","ETHF0:USTF0",1641243882045,3.35443788,3704.0,3703.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243884049,0.19050789,3704.3,3703.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243884248,0.19050789,3704.3,3703.4,0.85219599]
["bitfinex-derivatives","ETHF0:USTF0",1641243884449,1.34946393,3704.5,3703.7,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243884646,1.34946393,3704.5,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243884847,1.34946393,3704.5,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243885047,1.34946393,3704.5,3704.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243885247,1.34946393,3704.5,3704.3,0.26048699]
["bitfinex-derivatives","ETHF0:USTF0",1641243885447,1.34946393,3704.5,3704.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243886551,2.1952714,3705.0,3704.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243886751,2.1952714,3705.0,3704.2,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243886952,1.34943661,3704.6,3704.2,0.15865299]
["bitfinex-derivatives","ETHF0:USTF0",1641243887152,1.34943661,3704.6,3704.5,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243887351,1.34943661,3704.6,3704.5,0.26048699]
["bitfinex-derivatives","ETHF0:USTF0",1641243887554,1.34943661,3704.6,3704.3,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243887752,1.34943661,3704.6,3704.5,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243887954,2.1952714,3705.0,3704.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1641243888153,2.1952714,3705.0,3704.5,0.57469599]
["bitfinex-derivatives","ETHF0:USTF0",1641243888353,0.1524031,3704.9,3704.6,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243889154,0.1524031,3704.9,3704.3,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243889355,0.1524031,3704.9,3704.7,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243889558,0.1524031,3704.9,3704.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243889559,0.1524031,3704.9,3704.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243889955,0.1524031,3704.9,3704.3,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243890255,0.1524031,3704.9,3704.5,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243890456,0.1524031,3704.9,3704.4,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243890755,1.34940748,3704.7,3704.6,0.03049599]
["bitfinex-derivatives","ETHF0:USTF0",1641243890955,1.34940748,3704.7,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243891256,1.34940748,3704.7,3704.1,3.50466688]
["bitfinex-derivatives","ETHF0:USTF0",1641243891655,1.26719347,3704.6,3704.1,3.50466688]
["bitfinex-derivatives","ETHF0:USTF0",1641243892258,0.15242063,3704.5,3704.2,1.53036101]
["bitfinex-derivatives","ETHF0:USTF0",1641243892456,0.15242063,3704.5,3704.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243892655,1.26719347,3704.6,3704.3,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243893056,2.00479,3705.0,3704.4,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243893255,1.34932554,3704.9,3704.4,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243893455,1.50173087,3704.9,3704.3,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243893655,1.34932554,3704.9,3704.5,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243894055,1.34932554,3704.9,3704.3,1.53036101]
["bitfinex-derivatives","ETHF0:USTF0",1641243894255,1.34932554,3704.9,3704.6,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243894457,1.34932554,3704.9,3704.4,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243894657,2.00479,3705.0,3704.7,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243895058,2.00479,3705.0,3704.6,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243895258,2.00479,3705.0,3704.8,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243895558,2.00479,3705.0,3704.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243895758,2.00479,3705.0,3704.9,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243896459,2.00479,3705.0,3704.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243896759,2.00479,3705.0,3704.9,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243897159,2.00479,3705.0,3704.9,0.26047513]
["bitfinex-derivatives","ETHF0:USTF0",1641243897363,2.00479,3705.0,3704.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243897561,2.00479,3705.0,3704.9,0.26047513]
["bitfinex-derivatives","ETHF0:USTF0",1641243897959,2.00479,3705.0,3704.9,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243898360,2.00479,3705.0,3704.6,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243899264,2.00479,3705.0,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243899463,2.00479,3705.0,3704.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243899763,2.00479,3705.0,3704.8,0.26047513]
["bitfinex-derivatives","ETHF0:USTF0",1641243900263,2.00479,3705.0,3704.9,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243900463,2.00479,3705.0,3704.9,0.60808413]
["bitfinex-derivatives","ETHF0:USTF0",1641243901766,1.34917626,3705.3,3704.9,0.60808413]
["bitfinex-derivatives","ETHF0:USTF0",1641243902166,1.34917626,3705.3,3705.0,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243902367,1.34917626,3705.3,3705.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243902768,1.34917626,3705.3,3705.0,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243903066,1.34917626,3705.3,3705.1,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243903268,0.15238593,3705.2,3705.1,0.26047513]
["bitfinex-derivatives","ETHF0:USTF0",1641243903468,2.00479,3705.4,3705.0,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243903666,0.15238465,3705.2,3705.1,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243903867,0.15238465,3705.3,3705.1,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243904267,0.15238465,3705.2,3704.8,0.03048413]
["bitfinex-derivatives","ETHF0:USTF0",1641243904666,0.15238465,3705.2,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243904866,1.34927092,3705.1,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243905066,0.15238465,3705.1,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243905968,1.34929641,3705.0,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243906567,2.00479,3705.4,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243907168,2.00479,3705.4,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243907368,0.1523859,3705.3,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243907567,0.1523859,3705.3,3704.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243908067,0.1523859,3705.3,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243908968,0.1523859,3705.3,3704.7,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243909969,0.1523859,3705.3,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243913672,0.1523859,3705.3,3704.6,3.50466688]
["bitfinex-derivatives","ETHF0:USTF0",1641243914275,1.34937288,3704.8,3704.6,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243914676,2.15018641,3704.8,3704.6,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243914876,2.15018641,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243915375,2.15018641,3704.8,3704.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243916180,0.80081353,3704.8,3704.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243916377,0.80081353,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243918287,0.80081353,3704.8,3704.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243918893,0.80081353,3704.8,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243919288,0.80081353,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243919887,0.80081353,3704.8,3704.2,0.03047906]
["bitfinex-derivatives","ETHF0:USTF0",1641243920692,1.34946939,3704.5,3704.2,0.03047906]
["bitfinex-derivatives","ETHF0:USTF0",1641243920889,0.80081353,3704.8,3704.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243921090,0.80081353,3704.8,3704.2,0.03047906]
["bitfinex-derivatives","ETHF0:USTF0",1641243921892,2.84963476,3704.3,3704.2,0.03047906]
["bitfinex-derivatives","ETHF0:USTF0",1641243922191,14.61514096,3704.3,3703.4,0.03048336]
["bitfinex-derivatives","ETHF0:USTF0",1641243922392,12.47397263,3704.1,3703.4,0.03048336]
["bitfinex-derivatives","ETHF0:USTF0",1641243922594,1.34976993,3703.7,3703.0,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243922993,2.00479,3703.5,3703.0,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243923894,2.00479,3703.5,3702.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243924493,2.00479,3703.5,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243925899,0.17580552,3703.5,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243926897,0.6936653,3703.6,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243928301,1.34976993,3703.7,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243928900,1.34976993,3703.7,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243929099,1.34976993,3703.7,3703.6,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1641243929501,2.10468438,3704.2,3703.6,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1641243929702,2.10468438,3704.2,3703.6,2.838547]
["bitfinex-derivatives","ETHF0:USTF0",1641243930903,1.34957684,3704.2,3703.6,2.838547]
["bitfinex-derivatives","ETHF0:USTF0",1641243931101,2.00479,3704.6,3703.6,2.838547]
["bitfinex-derivatives","ETHF0:USTF0",1641243932107,1.3494184,3704.7,3703.6,2.838547]
["bitfinex-derivatives","ETHF0:USTF0",1641243932303,33.05109,3705.0,3703.6,2.838547]
["bitfinex-derivatives","ETHF0:USTF0",1641243932905,33.05109,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243933105,2.00479,3705.0,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243933706,1.31348792,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243935806,1.34939291,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243936012,1.50181084,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243936207,1.34939291,3704.7,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243936607,1.34939291,3704.7,3704.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641243937009,1.34939291,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243937209,1.34939291,3704.7,3704.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243937408,1.34939291,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243938211,1.34939291,3704.7,3704.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641243938613,1.34939291,3704.7,3704.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243940514,1.49995956,3704.8,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243940816,1.49995956,3704.3,3702.5,30.3017]
["bitfinex-derivatives","ETHF0:USTF0",1641243941015,4.31463081,3704.3,3704.2,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243941217,15.95463081,3704.3,3704.2,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243941417,15.36913661,3704.3,3704.2,1.49987688]
["bitfinex-derivatives","ETHF0:USTF0",1641243941616,18.13711079,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243941814,19.48681878,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243942015,2.41442492,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243942216,0.91446536,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243942414,11.64,3704.2,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243942616,1.34970799,3703.9,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243949522,2.00479,3704.3,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243949721,1.34950217,3704.4,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243950221,2.00479,3704.7,3703.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243950921,3.35420658,3704.7,3703.5,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1641243951122,3.35420658,3704.7,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243951726,2.00479,3704.7,3704.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243952324,0.4069,3705.7,3704.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243952524,0.4069,3705.7,3704.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243952725,0.4069,3705.7,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243953124,0.4069,3705.7,3705.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243953525,1.75594339,3705.7,3705.2,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1641243953725,1.75594339,3705.7,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243954728,1.34923451,3705.2,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243955128,2.00479,3705.4,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243955328,1.34929277,3705.0,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243956933,1.34929277,3705.0,3704.8,1.857871]
["bitfinex-derivatives","ETHF0:USTF0",1641243957333,3.35392804,3705.4,3704.8,1.857871]
["bitfinex-derivatives","ETHF0:USTF0",1641243957935,3.35392804,3705.4,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243958335,3.35392804,3705.4,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243960338,3.35392804,3705.4,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243961840,3.35392804,3705.4,3704.8,1.756037]
["bitfinex-derivatives","ETHF0:USTF0",1641243962037,3.35392804,3705.4,3704.8,1.62788]
["bitfinex-derivatives","ETHF0:USTF0",1641243962238,3.35392804,3705.4,3704.4,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243962439,4.18752804,3705.4,3704.4,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243962839,2.83839,3705.4,3704.4,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243963649,0.91432569,3705.3,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243963839,2.83839,3705.4,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243964040,1.34923451,3705.2,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243964443,2.83839,3705.4,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243964644,2.00479,3705.4,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243964842,1.34923451,3705.2,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243966244,2.00479,3705.4,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243967444,1.34925272,3705.1,3704.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243967645,1.34925272,3705.1,3704.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243969148,1.34925272,3705.1,3704.3,1.61138225]
["bitfinex-derivatives","ETHF0:USTF0",1641243970649,1.34925272,3705.1,3704.4,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243971956,1.34925272,3705.1,3704.2,4.24973789]
["bitfinex-derivatives","ETHF0:USTF0",1641243972158,1.34946393,3704.5,3704.2,2.24494789]
["bitfinex-derivatives","ETHF0:USTF0",1641243972755,1.34946393,3704.5,3704.2,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243972955,1.34946393,3704.5,3703.7,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243973355,2.00479,3704.4,3703.7,1.48322525]
["bitfinex-derivatives","ETHF0:USTF0",1641243974155,2.00479,3704.4,3703.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243974356,2.00479,3704.4,3703.7,3.17435893]
["bitfinex-derivatives","ETHF0:USTF0",1641243974758,2.00479,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243975455,2.00479,3704.4,3703.8,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243976358,2.00479,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243977163,2.00479,3704.4,3703.7,3.17435893]
["bitfinex-derivatives","ETHF0:USTF0",1641243979566,2.00479,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243979766,14.26029,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243979970,2.62029,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243980168,14.26029,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243980367,2.62029,3704.4,3703.7,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641243980569,2.62029,3704.4,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243981469,2.00479,3704.4,3703.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641243982071,2.00479,3704.4,3703.9,1.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1641243983673,2.00479,3704.4,3704.0,1.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1641243983874,1.34917444,3705.3,3704.0,1.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1641243984879,1.49995956,3705.2,3704.0,1.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1641243985076,2.17045956,3705.2,3704.0,1.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1641243985275,2.00479,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243985475,1.49995956,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243985878,2.00479,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243985879,1.34951127,3704.4,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243986076,2.15061127,3704.4,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243986276,2.15061127,3704.4,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243990286,2.15061127,3704.4,3704.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641243990682,2.15061127,3704.4,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243991082,0.8011,3704.4,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243991282,2.00479,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243992283,1.34938016,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243992683,2.00479,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243993084,1.34935649,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243993684,1.34935649,3704.8,3704.1,3.49803317]
["bitfinex-derivatives","ETHF0:USTF0",1641243994084,1.34935649,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243995687,1.34935649,3704.8,3704.2,1.49324317]
["bitfinex-derivatives","ETHF0:USTF0",1641243996986,1.34935649,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641243998991,1.34919628,3705.3,3704.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641243999189,1.34919628,3705.3,3704.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1641243999391,1.34919628,3705.3,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244003696,1.34936377,3704.8,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244004096,1.34936377,3704.8,3704.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244004598,1.34936377,3704.8,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244008101,0.5384,3705.2,3704.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244008503,1.49995956,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244009003,0.5384,3705.2,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244009200,11.64,3705.3,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244009402,2.00479,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244009601,2.58099,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244010702,1.49995956,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244011107,2.58099,3704.9,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244011306,1.49995956,3704.8,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244011505,1.34961691,3704.2,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244012407,1.34961691,3704.2,3704.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244012608,1.34961691,3704.2,3704.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244015611,2.84957647,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244016713,1.34961691,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244017110,2.84957647,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244017311,1.34961691,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244021718,1.34961691,3704.2,3703.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244022518,1.34961691,3704.2,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244024223,1.49995956,3704.1,3703.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244024521,1.49995956,3704.1,3703.3,2.76662774]
["bitfinex-derivatives","ETHF0:USTF0",1641244024522,2.84974771,3703.8,3703.3,2.76662774]
["bitfinex-derivatives","ETHF0:USTF0",1641244024722,1.34978815,3703.8,3703.3,2.76662774]
["bitfinex-derivatives","ETHF0:USTF0",1641244026327,2.84974771,3703.8,3703.3,2.76662774]
["bitfinex-derivatives","ETHF0:USTF0",1641244026527,1.34978815,3703.8,3703.3,2.76662774]
["bitfinex-derivatives","ETHF0:USTF0",1641244026928,1.34978815,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244027928,1.84520726,3704.2,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244028530,4.00958,3704.3,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244028930,1.34976629,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244029133,1.34961327,3704.1,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244032032,1.34978268,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244032231,2.15828268,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244033232,1.34980273,3703.6,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244033433,1.34980273,3703.6,3703.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244033633,1.34980273,3703.6,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244035233,1.34980273,3703.6,3703.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244039842,1.34980273,3703.6,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244040042,1.96590273,3703.6,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244040744,1.96590273,3703.6,3703.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244041146,1.96590273,3703.6,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244043848,0.6161,3703.6,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244044047,1.49995956,3704.1,3703.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244044246,1.34977722,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244044450,1.34977722,3703.7,3703.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244045550,1.34977722,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244045750,4.00958,3704.3,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244046352,1.34976264,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244046551,1.34976264,3703.7,3703.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244046954,1.34976264,3703.7,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244049855,0.5155,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244050856,2.01545956,3703.8,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244051057,1.34989019,3703.4,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244052359,2.85005204,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244052560,1.35009248,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244053865,3.35488248,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244056567,1.49995956,3703.2,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244057367,11.64,3703.1,3702.2,32.9559]
["bitfinex-derivatives","ETHF0:USTF0",1641244057667,6.90070349,3703.2,3702.2,32.9559]
["bitfinex-derivatives","ETHF0:USTF0",1641244058067,2.00479,3702.5,3702.2,32.9559]
["bitfinex-derivatives","ETHF0:USTF0",1641244058267,2.69959,3702.5,3701.8,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244058968,2.69959,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244061974,2.69959,3702.5,3701.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244069591,2.69959,3702.5,3701.7,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244069782,2.69959,3702.5,3701.7,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244070188,2.00479,3701.8,3701.7,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244071082,2.00479,3701.8,3701.7,1.73203345]
["bitfinex-derivatives","ETHF0:USTF0",1641244071285,2.00479,3701.8,3701.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244072086,0.17528371,3701.8,3701.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244072286,2.00479,3702.5,3701.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244072485,2.00479,3702.5,3701.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244073786,1.35036595,3702.1,3701.3,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244074188,1.35036595,3702.1,3701.2,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244074388,2.00479,3701.3,3701.2,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244074588,2.00479,3701.3,3701.2,1.73203345]
["bitfinex-derivatives","ETHF0:USTF0",1641244074988,1.35036595,3702.1,3701.2,1.73203345]
["bitfinex-derivatives","ETHF0:USTF0",1641244075193,2.28664307,3704.5,3701.2,2.28383345]
["bitfinex-derivatives","ETHF0:USTF0",1641244075389,2.28664307,3703.9,3701.2,0.781791]
["bitfinex-derivatives","ETHF0:USTF0",1641244075592,1.35032401,3702.2,3701.2,0.781791]
["bitfinex-derivatives","ETHF0:USTF0",1641244076391,3.35511401,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244077992,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244078394,2.00479,3702.2,3701.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244078794,1.35040789,3701.9,3701.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244079794,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244080399,1.35041519,3701.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244080596,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244081196,1.35041519,3701.9,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244081399,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244082798,1.49995956,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244083199,1.49995956,3702.0,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244083499,2.00479,3702.2,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244083899,1.35056474,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244084099,2.00676474,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244084299,0.6562,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244085201,2.00676839,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244086602,0.6562,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244087202,2.00676839,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244087602,0.6562,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244087805,2.00676474,3701.5,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244088003,0.6562,3701.5,3700.8,31.99329]
["bitfinex-derivatives","ETHF0:USTF0",1641244088305,1.35061946,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244096019,1.35061946,3701.4,3700.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244097518,1.35061946,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244098526,1.35061946,3701.4,3700.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244099524,1.35061946,3701.4,3700.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244103135,1.93631946,3701.4,3700.7,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244103530,1.49995956,3701.2,3700.6,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244103734,1.3508384,3700.8,3700.6,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244104532,3.3556284,3700.8,3700.6,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244104932,3.3556284,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244105934,3.3556284,3700.8,3700.2,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244106934,3.3556284,3700.8,3700.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244107636,3.3556284,3700.8,3700.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244107937,3.3556284,3700.8,3700.3,0.685057]
["bitfinex-derivatives","ETHF0:USTF0",1641244108839,3.3556284,3700.8,3700.3,2.18709945]
["bitfinex-derivatives","ETHF0:USTF0",1641244110139,2.00479,3701.5,3700.3,2.18709945]
["bitfinex-derivatives","ETHF0:USTF0",1641244110539,2.00479,3701.5,3700.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244111140,2.00479,3701.5,3700.7,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244111641,1.35062493,3701.3,3700.7,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244116448,1.35062493,3701.3,3700.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244120254,1.35062493,3701.3,3700.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244120654,1.35062493,3701.3,3700.5,0.729857]
["bitfinex-derivatives","ETHF0:USTF0",1641244120854,2.00479,3701.8,3700.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244121054,2.00479,3701.8,3700.5,0.729857]
["bitfinex-derivatives","ETHF0:USTF0",1641244121254,2.00479,3701.8,3700.5,2.23189945]
["bitfinex-derivatives","ETHF0:USTF0",1641244121455,2.00479,3701.8,3700.5,3.73189945]
["bitfinex-derivatives","ETHF0:USTF0",1641244122555,1.35042248,3701.9,3701.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244122757,0.4089,3702.5,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244122956,0.4089,3702.5,3701.7,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641244123156,2.00479,3702.6,3701.7,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641244123357,2.00479,3703.0,3701.7,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1641244124259,2.00479,3703.0,3702.1,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244124858,2.00479,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244125058,1.35019821,3702.8,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244125458,1.35019274,3702.8,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244125860,1.35017633,3702.8,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244126058,2.38177067,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244126658,3.35490253,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244126860,3.35490253,3703.0,3702.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244128461,3.35490253,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244129766,2.00479,3703.0,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244129963,1.35013441,3702.9,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244131464,1.49995956,3702.8,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244131765,1.35032766,3702.4,3702.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244131969,1.35032766,3702.4,3701.7,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244132166,1.35032766,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244132864,2.85028722,3702.4,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244133466,1.26715429,3702.3,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244133667,1.35051549,3701.9,3701.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244134068,1.35051549,3701.9,3701.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244134269,1.35039513,3702.2,3701.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244134869,2.00479,3702.1,3701.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244135670,2.00479,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244135671,2.74459,3702.1,3701.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244136869,2.74459,3702.1,3701.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244137068,2.74459,3702.1,3701.3,3.63498945]
["bitfinex-derivatives","ETHF0:USTF0",1641244138978,2.74459,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244139173,4.09502342,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244139376,2.74459,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244141278,2.74459,3702.1,3701.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244142577,2.74459,3702.1,3701.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244143174,2.74459,3702.1,3701.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244146880,2.74459,3702.1,3701.3,3.63498945]
["bitfinex-derivatives","ETHF0:USTF0",1641244147483,2.74459,3702.1,3701.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244147982,4.146e-05,3702.2,3701.3,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244148284,2.00479,3702.5,3701.7,1.01239431]
["bitfinex-derivatives","ETHF0:USTF0",1641244148482,2.00479,3702.5,3701.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244148684,1.35011982,3703.0,3702.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244148983,1.35011982,3703.0,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244149183,1.35011982,3703.0,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244149386,30.6995,3703.4,3702.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244149584,3.35471116,3703.5,3702.7,2.62879]
["bitfinex-derivatives","ETHF0:USTF0",1641244150184,3.35471116,3703.5,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244150387,1.34992116,3703.5,3702.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244150987,1.34992116,3703.5,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244155393,1.61242993,3703.4,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244155593,1.23275604,3703.3,3703.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244155794,1.23275604,3703.3,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244156493,1.32803219,3703.3,3703.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244157294,1.32803219,3703.3,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244157895,1.32803219,3703.3,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244158296,2.54750613,3703.3,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244158897,1.32803219,3703.3,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244159096,0.09527615,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244159296,0.09527615,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244159497,0.09527615,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244160098,1.31478873,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244160502,1.31478873,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244160698,0.09527615,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244161497,0.09527615,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244162700,0.69257615,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244164000,0.69257615,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244164601,0.69257615,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244164801,0.69257615,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244165403,1.91209472,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244165902,1.91209472,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244166104,1.91209472,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244166806,1.91209472,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244168405,1.91209472,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244168607,1.91209472,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244169406,1.91209472,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244170308,1.91209472,3703.2,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244170507,1.91209472,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244170809,1.81681857,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244171211,0.5973,3703.2,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244171409,2.41532194,3703.4,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244171609,1.06534428,3703.4,3703.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244172009,1.06534428,3703.4,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244173412,1.06534428,3703.4,3703.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244175214,1.06534428,3703.4,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244175415,1.06534428,3703.4,3703.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244176015,1.06534428,3703.4,3703.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244177018,1.06534428,3703.4,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244177019,1.49995956,3703.3,3702.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244177215,1.49995956,3703.3,3702.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244177216,1.35013987,3703.2,3702.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244177416,0.91488703,3703.2,3702.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244177818,1.49995956,3702.9,3702.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244178019,1.49995956,3702.8,3702.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244178217,2.5746115,3702.8,3702.1,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244178719,1.35025473,3702.6,3702.1,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244179519,1.35025473,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244182723,2.85021429,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244182924,1.35025473,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244184427,1.35025473,3702.6,3702.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244185428,1.35025473,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244186227,3.07944194,3702.8,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244186626,3.07944194,3702.8,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244187227,1.35021462,3702.7,3702.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244187828,1.35021462,3702.7,3702.2,1.63019945]
["bitfinex-derivatives","ETHF0:USTF0",1641244189130,1.35021462,3702.7,3702.5,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244190134,1.35021462,3702.7,3702.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244190534,1.35021462,3702.7,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244190936,1.35021462,3702.7,3702.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244191350,1.35021462,3702.7,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244191536,0.09528977,3702.6,3702.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244191734,0.09528977,3702.6,3702.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244193544,0.09528977,3702.6,3702.2,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244193745,1.3149988,3702.6,3702.2,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244201249,0.09528977,3702.6,3702.3,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244201451,0.09528977,3702.6,3702.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244201648,0.09528977,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244203050,0.09528977,3702.6,3702.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244203250,0.09528977,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244204151,0.09528977,3702.6,3702.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244204352,0.09528977,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244205151,0.09528977,3702.6,3702.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244205352,0.09528977,3702.6,3702.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244207457,0.09528977,3702.6,3702.3,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244207657,0.91808977,3702.6,3702.3,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244208059,0.8228,3702.6,3702.3,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244208259,0.8228,3702.6,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244211564,1.49995956,3702.3,3702.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244211763,1.35039513,3702.2,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244211964,1.49995956,3702.0,3701.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244212166,1.35056474,3701.8,3701.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244212365,2.01216474,3701.8,3701.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244213564,2.00479,3701.7,3701.4,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244213764,2.00479,3701.7,3700.8,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244213965,2.00479,3701.7,3701.1,32.921657]
["bitfinex-derivatives","ETHF0:USTF0",1641244214367,1.49995956,3701.5,3700.8,3.50683245]
["bitfinex-derivatives","ETHF0:USTF0",1641244214565,1.49995956,3701.5,3700.8,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244215166,2.00479,3701.7,3700.8,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244215366,1.49995956,3701.0,3700.8,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244215667,2.00479,3700.9,3700.8,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244216269,3.35576162,3700.9,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244216668,1.20605987,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244216869,2.70601943,3700.8,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244217271,1.49995956,3700.5,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244217468,1.35115963,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244217669,1.94195963,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244217868,2.82534786,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244218669,1.47418823,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244219068,2.82542454,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244220572,1.47418823,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244220770,0.88338823,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244221572,0.88338823,3700.1,3700.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244221773,0.88338823,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244222774,1.97529843,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244223171,1.0919102,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244223372,1.0919102,3700.1,3700.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244223572,1.0919102,3700.1,3700.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244223773,1.0919102,3700.1,3699.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244224272,1.0919102,3700.1,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244225673,1.0919102,3700.1,3699.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244226672,1.0919102,3700.1,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244228077,1.35119432,3700.0,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244228274,1.0919102,3700.1,3699.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244237888,2.8511977,3699.9,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244238386,1.49995956,3699.9,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244239886,3.50474956,3699.9,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244240287,1.35134953,3699.6,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244240491,1.1005539,3699.5,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244250102,2.58169,3699.9,3699.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244250301,2.58169,3699.9,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244250500,4.08164956,3699.9,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244250900,1.35139701,3699.5,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244251500,1.35139701,3699.5,3699.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244251701,1.35139701,3699.5,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244252303,2.58169,3699.9,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244253106,1.26837924,3699.8,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244253307,1.35130205,3699.7,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244253505,1.26837924,3699.8,3699.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244253905,1.26837924,3699.8,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244254408,2.7683388,3699.8,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244255007,1.35143719,3699.4,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244255608,0.96034973,3699.3,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244258211,2.31190747,3699.3,3699.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244258611,2.31190747,3699.3,3698.2,31.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641244259012,0.96034973,3699.3,3698.2,31.0364]
["bitfinex-derivatives","ETHF0:USTF0",1641244260214,2.00479,3699.1,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244260414,2.81159,3699.1,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244261018,1.3516235,3698.9,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244261216,2.81159,3699.1,3698.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244261217,0.68401743,3698.8,3698.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244263117,0.68401743,3698.8,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244263317,1.45131743,3698.8,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244263919,2.95127699,3698.8,3698.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244264119,0.01,3698.3,3697.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244265722,0.01,3698.3,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244265723,1.35191952,3698.1,3697.4,32.2439]
["bitfinex-derivatives","ETHF0:USTF0",1641244265921,1.35191952,3698.1,3697.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244266122,1.35191952,3698.1,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244266520,1.04697957,3698.3,3697.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244267122,0.01,3698.3,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244267323,0.01,3698.3,3697.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244268221,0.01,3698.3,3698.1,1.50204245]
["bitfinex-derivatives","ETHF0:USTF0",1641244268625,0.01,3698.3,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244269223,0.01,3698.3,3698.2,1.73203345]
["bitfinex-derivatives","ETHF0:USTF0",1641244269424,2.00479,3698.5,3698.2,1.73203345]
["bitfinex-derivatives","ETHF0:USTF0",1641244270024,2.00479,3698.5,3698.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244271433,2.00479,3698.5,3698.4,1.50575714]
["bitfinex-derivatives","ETHF0:USTF0",1641244272330,2.00479,3698.5,3698.4,1.73574814]
["bitfinex-derivatives","ETHF0:USTF0",1641244272831,2.00479,3698.5,3698.4,1.50575714]
["bitfinex-derivatives","ETHF0:USTF0",1641244276037,2.00479,3698.5,3698.2,1.50575714]
["bitfinex-derivatives","ETHF0:USTF0",1641244276235,2.55059,3698.5,3698.2,1.50575714]
["bitfinex-derivatives","ETHF0:USTF0",1641244277441,30.27929134,3698.4,3698.2,1.50575714]
["bitfinex-derivatives","ETHF0:USTF0",1641244277637,31.63108476,3698.4,3697.4,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244277837,1.49995956,3698.1,3697.4,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244278437,2.00479,3697.7,3697.4,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244278638,2.76219,3697.7,3697.4,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244278837,1.1937627,3697.6,3697.4,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244279640,1.35211877,3697.5,3696.8,3.52308919]
["bitfinex-derivatives","ETHF0:USTF0",1641244280641,1.35211877,3697.5,3696.6,32.0759]
["bitfinex-derivatives","ETHF0:USTF0",1641244282450,2.00479,3697.3,3696.6,32.0759]
["bitfinex-derivatives","ETHF0:USTF0",1641244282651,2.00479,3697.3,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244283054,1.35231442,3697.0,3696.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244283453,1.35231442,3697.0,3696.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244283651,1.35231442,3697.0,3695.8,32.9519]
["bitfinex-derivatives","ETHF0:USTF0",1641244283951,1.49995956,3697.1,3695.5,31.1237]
["bitfinex-derivatives","ETHF0:USTF0",1641244284153,1.3524461,3696.6,3695.5,31.1237]
["bitfinex-derivatives","ETHF0:USTF0",1641244284353,1.9854461,3696.6,3695.5,31.1237]
["bitfinex-derivatives","ETHF0:USTF0",1641244284553,2.00479,3696.3,3695.5,31.1237]
["bitfinex-derivatives","ETHF0:USTF0",1641244284954,2.00479,3696.3,3695.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244285151,2.00479,3696.3,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244285854,1.35262904,3696.1,3695.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244286253,1.35262904,3696.1,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244286953,1.07137304,3696.0,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244287953,1.35281202,3695.6,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244288154,2.14891202,3695.6,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244288854,1.24074483,3695.5,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244294766,1.35291635,3695.3,3695.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244295065,1.35291635,3695.3,3695.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244298464,2.00479,3695.9,3695.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244304872,2.00479,3695.9,3695.1,3.21589801]
["bitfinex-derivatives","ETHF0:USTF0",1641244305068,2.00479,3695.9,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244306970,0.17235784,3696.3,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244307671,1.35119767,3696.3,3695.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244308872,1.35119767,3696.3,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244309271,1.35119767,3696.3,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244309671,1.17883983,3696.3,3695.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244310772,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244311173,1.17883983,3696.3,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244311372,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244311774,1.17883983,3696.3,3696.2,1.49308522]
["bitfinex-derivatives","ETHF0:USTF0",1641244312775,1.17883983,3696.3,3696.2,1.72307622]
["bitfinex-derivatives","ETHF0:USTF0",1641244312975,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244314877,1.17883983,3696.3,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244315075,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244315881,1.17883983,3696.3,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244316278,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244316880,1.17883983,3696.3,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244317279,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244317680,1.17883983,3696.3,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244319985,1.17883983,3696.3,3696.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244320184,1.17883983,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244321084,1.17883983,3696.3,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244324086,0.70710912,3696.7,3696.1,0.753891]
["bitfinex-derivatives","ETHF0:USTF0",1641244324286,0.3975,3697.2,3696.1,0.753891]
["bitfinex-derivatives","ETHF0:USTF0",1641244325091,1.15415445,3697.1,3696.1,0.753891]
["bitfinex-derivatives","ETHF0:USTF0",1641244325388,1.15415445,3697.1,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244328397,1.15415445,3697.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244328599,1.35229613,3697.0,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244330201,3.93054445,3697.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244331405,1.35239489,3696.8,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244331605,3.93054445,3697.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244334708,1.35239489,3696.8,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244337410,3.93054445,3697.1,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244338411,1.35239489,3696.8,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244339512,1.21970903,3696.6,3696.3,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244339811,0.71674268,3696.5,3696.3,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244340515,0.71674268,3696.5,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244341112,1.35251744,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244341513,1.46182685,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244341712,1.46182685,3696.4,3696.2,1.72343106]
["bitfinex-derivatives","ETHF0:USTF0",1641244342214,1.46182685,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244342615,1.35251744,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244342817,1.35251744,3696.4,3696.3,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244343918,1.46183254,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244344721,1.35251744,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244347722,1.35251744,3696.4,3696.3,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244351030,1.35251744,3696.4,3696.3,1.72343106]
["bitfinex-derivatives","ETHF0:USTF0",1641244351334,1.35251744,3696.4,3696.3,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244352637,1.46373902,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244352830,2.01713902,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244354532,0.66462158,3696.4,3696.2,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244354832,0.11122158,3696.3,3696.1,1.49344006]
["bitfinex-derivatives","ETHF0:USTF0",1641244355031,0.11122158,3696.3,3696.1,1.72343106]
["bitfinex-derivatives","ETHF0:USTF0",1641244355832,1.93645171,3696.5,3696.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244356032,2.06923634,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244356231,2.89773634,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244357233,1.54524268,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244357435,1.54524268,3696.5,3696.4,1.51116773]
["bitfinex-derivatives","ETHF0:USTF0",1641244358532,2.8977839,3696.5,3696.4,1.51116773]
["bitfinex-derivatives","ETHF0:USTF0",1641244359733,3.00897525,3696.5,3696.4,1.51116773]
["bitfinex-derivatives","ETHF0:USTF0",1641244360139,1.65643403,3696.5,3696.4,1.51116773]
["bitfinex-derivatives","ETHF0:USTF0",1641244360337,1.65643403,3696.5,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244360542,1.35257415,3696.3,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244360837,3.15639359,3696.5,3696.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641244361441,5.16118359,3696.5,3695.6,5.41578852]
["bitfinex-derivatives","ETHF0:USTF0",1641244361737,6.15003394,3696.5,3695.6,5.41578852]
["bitfinex-derivatives","ETHF0:USTF0",1641244362137,6.15003394,3696.5,3695.6,2.7684002]
["bitfinex-derivatives","ETHF0:USTF0",1641244362340,1.33090038,3696.2,3695.6,2.7684002]
["bitfinex-derivatives","ETHF0:USTF0",1641244362739,1.35269857,3695.9,3695.6,2.7684002]
["bitfinex-derivatives","ETHF0:USTF0",1641244363138,1.18132108,3695.8,3695.6,2.7684002]
["bitfinex-derivatives","ETHF0:USTF0",1641244363739,1.18132108,3695.8,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244364441,1.35280836,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244364741,2.06410836,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244366344,2.06410836,3695.7,3695.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244366546,2.06410836,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244373452,2.20906727,3695.7,3695.5,1.50958058]
["bitfinex-derivatives","ETHF0:USTF0",1641244374554,2.06410836,3695.7,3695.5,1.50958058]
["bitfinex-derivatives","ETHF0:USTF0",1641244375354,1.35295479,3695.6,3695.5,1.50958058]
["bitfinex-derivatives","ETHF0:USTF0",1641244376358,1.35295479,3695.6,3695.2,2.76846179]
["bitfinex-derivatives","ETHF0:USTF0",1641244376559,2.71766752,3695.6,3695.2,3.51821254]
["bitfinex-derivatives","ETHF0:USTF0",1641244377558,2.71766752,3695.6,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244377858,1.21970903,3695.4,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244378258,1.23233059,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244378858,2.45203962,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244379060,5.30517183,3695.3,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244379259,1.49995956,3695.1,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244379462,1.49995956,3695.1,3694.6,0.76367179]
["bitfinex-derivatives","ETHF0:USTF0",1641244379762,3.50474956,3695.1,3694.6,0.76367179]
["bitfinex-derivatives","ETHF0:USTF0",1641244380164,1.49995956,3695.0,3694.6,0.76367179]
["bitfinex-derivatives","ETHF0:USTF0",1641244380366,1.49995956,3695.0,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244381365,1.22220852,3694.7,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244381565,1.28826025,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244382267,1.35335212,3694.3,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244383370,1.28826025,3694.6,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244383771,2.51046877,3694.6,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244385471,2.51046877,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244385670,1.28826025,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244386574,1.28826025,3694.6,3694.5,1.5125436]
["bitfinex-derivatives","ETHF0:USTF0",1641244387775,1.28826025,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244387973,2.11326025,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244388873,2.11326025,3694.6,3694.4,1.5115629]
["bitfinex-derivatives","ETHF0:USTF0",1641244389275,1.35321476,3694.5,3694.4,1.5115629]
["bitfinex-derivatives","ETHF0:USTF0",1641244389676,1.35321476,3694.5,3693.8,5.34314251]
["bitfinex-derivatives","ETHF0:USTF0",1641244389879,1.49995956,3694.3,3693.8,5.34314251]
["bitfinex-derivatives","ETHF0:USTF0",1641244390077,1.35321476,3694.5,3693.8,5.34314251]
["bitfinex-derivatives","ETHF0:USTF0",1641244390277,1.49995956,3694.4,3693.8,5.34314251]
["bitfinex-derivatives","ETHF0:USTF0",1641244390480,1.49995956,3694.3,3693.8,3.33835251]
["bitfinex-derivatives","ETHF0:USTF0",1641244391376,1.49995956,3694.3,3693.6,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244391577,2.00479,3694.1,3693.6,3.04620193]
["bitfinex-derivatives","ETHF0:USTF0",1641244391780,2.00479,3694.1,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244391977,0.84699353,3694.0,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244394580,0.84699353,3694.0,3693.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244395481,0.84699353,3694.0,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244396083,1.35343088,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244397688,1.35343088,3693.9,3693.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244398387,0.84699353,3694.0,3693.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244398786,1.35343088,3693.9,3693.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244401888,1.35343088,3693.9,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244406592,0.84699353,3694.0,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244406793,1.35359026,3693.5,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244406993,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244408294,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244408894,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244409293,0.73744691,3693.4,3693.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244409498,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244410195,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244410398,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244411196,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244411398,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244411997,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244412399,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244413098,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244413300,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244414399,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244414698,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244415299,0.73744691,3693.4,3693.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244415600,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244418599,0.73744691,3693.4,3693.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244419099,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244421601,1.35366905,3693.3,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244422004,1.35366905,3693.3,3693.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244422302,1.35366905,3693.3,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244423306,1.35366905,3693.3,3693.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244423607,0.73744691,3693.4,3693.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244423804,1.35346935,3694.2,3693.2,4.12219]
["bitfinex-derivatives","ETHF0:USTF0",1641244424008,2.00479,3694.7,3693.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244424206,2.00479,3694.7,3693.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244425006,2.00479,3694.7,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244425607,0.85840436,3694.6,3693.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244425808,0.85840436,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244428912,1.22220852,3695.5,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244429111,1.22220852,3695.5,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244429713,1.22220852,3695.5,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244429911,0.9624477,3695.4,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244440529,0.9624477,3695.4,3694.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641244442332,0.9624477,3695.4,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244442528,0.9624477,3695.4,3695.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244443329,0.9624477,3695.4,3695.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244443529,0.9624477,3695.4,3695.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244444930,0.9624477,3695.4,3695.2,0.738691]
["bitfinex-derivatives","ETHF0:USTF0",1641244447433,0.9624477,3695.4,3695.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244448332,0.9624477,3695.4,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244460042,0.9624477,3695.4,3694.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641244461245,0.9624477,3695.4,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244462343,0.9624477,3695.4,3694.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641244462847,0.9624477,3695.4,3694.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244464247,0.9624477,3695.4,3695.0,1.5027852]
["bitfinex-derivatives","ETHF0:USTF0",1641244466552,0.9624477,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244467454,0.9624477,3695.4,3695.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244467857,0.9624477,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244468953,0.9624477,3695.4,3695.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244470255,0.9624477,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244470557,0.9624477,3695.4,3695.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244470955,0.9624477,3695.4,3695.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244471355,0.9624477,3695.4,3695.0,1.5027852]
["bitfinex-derivatives","ETHF0:USTF0",1641244471557,1.5927477,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244473659,1.77349053,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244475562,1.77349053,3695.4,3694.8,2.99395863]
["bitfinex-derivatives","ETHF0:USTF0",1641244475964,1.77349053,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244477965,1.5927477,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244479767,1.77353318,3695.4,3695.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244480576,4.62654638,3695.4,3694.8,1.5027852]
["bitfinex-derivatives","ETHF0:USTF0",1641244480771,1.49995956,3695.1,3694.2,3.28738311]
["bitfinex-derivatives","ETHF0:USTF0",1641244481372,1.35311589,3694.8,3694.2,3.28738311]
["bitfinex-derivatives","ETHF0:USTF0",1641244481573,1.35311589,3694.8,3694.7,1.50585096]
["bitfinex-derivatives","ETHF0:USTF0",1641244481775,2.17255915,3694.8,3694.7,1.50585096]
["bitfinex-derivatives","ETHF0:USTF0",1641244483271,2.17255915,3694.8,3694.2,0.76369156]
["bitfinex-derivatives","ETHF0:USTF0",1641244483676,2.35334463,3694.8,3694.2,0.76369156]
["bitfinex-derivatives","ETHF0:USTF0",1641244483877,2.35334463,3694.8,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244484982,1.4017522,3694.7,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244487885,1.22096672,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244488085,1.95606672,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244489186,3.30926317,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244490188,1.22096672,3694.4,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244490492,1.35336677,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244490687,2.63285436,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244491889,2.63285436,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244492488,2.63285436,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244492706,2.63285436,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244493190,2.63285436,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244493391,2.81363984,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244493794,2.81363984,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244493992,2.81363984,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244494393,2.63285436,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244494893,2.63285436,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244495292,2.63285436,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244495494,2.82796381,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244496694,2.82796381,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244497394,2.63285436,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244498497,1.27948759,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244501101,1.27948759,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244501402,1.27948759,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244502306,1.91708759,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244505806,1.91708759,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244506005,1.91708759,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244508510,2.11224387,3694.2,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244514019,2.69561059,3694.2,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244514219,1.52634841,3694.4,3694.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244514620,1.52634841,3694.4,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244515025,1.52634841,3694.4,3694.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244515222,1.52634841,3695.0,3694.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244516022,1.07594543,3694.9,3694.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244516626,1.07594543,3694.9,3694.7,1.51810217]
["bitfinex-derivatives","ETHF0:USTF0",1641244516825,1.07594543,3694.9,3694.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244517324,1.07594543,3694.9,3694.8,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641244517725,1.07594543,3694.9,3694.8,3.020238]
["bitfinex-derivatives","ETHF0:USTF0",1641244520236,1.07594543,3694.9,3694.8,2.892081]
["bitfinex-derivatives","ETHF0:USTF0",1641244520434,1.07594543,3694.9,3694.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244526844,1.07594543,3694.9,3694.8,3.75466305]
["bitfinex-derivatives","ETHF0:USTF0",1641244527044,1.07594543,3694.9,3694.8,3.52467205]
["bitfinex-derivatives","ETHF0:USTF0",1641244527246,1.07594543,3694.9,3694.8,4.36566305]
["bitfinex-derivatives","ETHF0:USTF0",1641244527845,1.07594543,3694.9,3694.8,2.845781]
["bitfinex-derivatives","ETHF0:USTF0",1641244530651,1.22213041,3695.3,3694.8,2.845781]
["bitfinex-derivatives","ETHF0:USTF0",1641244531051,1.22213041,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244531452,1.22213041,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244532051,1.22213041,3695.5,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244534652,1.00981095,3695.4,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244535753,1.00981095,3695.4,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244536454,0.18432495,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244536855,0.18432495,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244539259,0.18432495,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244539460,0.18432495,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244539862,0.18432495,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244540261,0.18432495,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244540863,1.40645536,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244541762,0.18432495,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244543567,0.18432495,3695.3,3695.2,2.981881]
["bitfinex-derivatives","ETHF0:USTF0",1641244544367,1.00981095,3695.4,3695.2,2.981881]
["bitfinex-derivatives","ETHF0:USTF0",1641244546070,1.22213041,3695.7,3695.2,2.981881]
["bitfinex-derivatives","ETHF0:USTF0",1641244547575,1.22213041,3695.7,3695.5,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244547772,1.16984128,3695.8,3695.5,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244548372,0.184303,3695.7,3695.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244548573,1.40643341,3695.7,3695.3,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244549673,1.22213041,3695.6,3695.3,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244549872,1.22213041,3695.6,3695.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244550075,1.22213041,3695.6,3695.3,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244550678,1.22213041,3695.6,3695.2,3.52342044]
["bitfinex-derivatives","ETHF0:USTF0",1641244550874,1.22213041,3695.5,3695.2,3.52342044]
["bitfinex-derivatives","ETHF0:USTF0",1641244551073,1.22213041,3695.5,3695.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244551276,1.22213041,3695.5,3695.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244553285,1.40643341,3695.7,3695.4,1.64678744]
["bitfinex-derivatives","ETHF0:USTF0",1641244553685,1.40643341,3695.7,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244553885,1.40643341,3695.7,3695.4,1.64678744]
["bitfinex-derivatives","ETHF0:USTF0",1641244554286,1.40643341,3695.7,3695.4,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244554986,1.40643341,3695.7,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244555888,1.40643341,3695.7,3695.5,1.74862144]
["bitfinex-derivatives","ETHF0:USTF0",1641244556087,0.184303,3695.7,3695.5,1.74862144]
["bitfinex-derivatives","ETHF0:USTF0",1641244557187,2.39197169,3695.8,3695.5,1.74862144]
["bitfinex-derivatives","ETHF0:USTF0",1641244557389,2.39197169,3695.8,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244557588,1.16984128,3695.8,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244558288,1.16984128,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244558489,1.99584128,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244559892,0.18392356,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244561995,1.99584128,3695.8,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244568198,0.18783086,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244569497,0.18783086,3695.7,3695.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244569697,0.18783086,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244570299,0.18783086,3695.7,3695.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244570498,0.18783086,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244571900,1.16984128,3695.8,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244572601,0.18781855,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244574006,1.10442995,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244576607,0.18781855,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244577808,1.16984128,3695.8,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244578208,0.91663374,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244578412,2.26944576,3695.7,3695.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244578610,3.76940532,3695.7,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244579010,0.91663374,3695.6,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244579809,0.91663374,3695.6,3694.8,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244580012,1.40993902,3695.5,3694.4,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244580410,0.91663374,3695.4,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244580813,1.35300604,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244581015,2.6425983,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244581210,3.55923204,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244582613,3.74704065,3695.2,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244583214,5.24700021,3695.2,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244583415,3.74704065,3695.2,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244583616,2.83040691,3695.2,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244583814,0.91676611,3695.1,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244584017,1.74436611,3695.1,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244584417,0.8276,3695.1,3694.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244585921,0.8276,3695.1,3694.2,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244586221,0.8276,3695.1,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244586418,0.8276,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244587223,2.32755956,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244587620,0.8276,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244587820,0.91676459,3695.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244588822,0.8276,3695.1,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244589021,2.6425983,3695.2,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244589220,0.91676492,3695.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244589421,0.6539,3695.0,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244592024,1.3530811,3694.9,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244592224,1.49995956,3694.8,3694.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244592427,1.49995956,3694.8,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244592626,1.49995956,3694.4,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244593930,1.49995956,3694.0,3693.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244594127,2.33045956,3694.0,3693.3,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244594326,3.68390326,3694.0,3693.3,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244594526,2.00479,3693.8,3693.3,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244594735,2.00479,3693.8,3693.0,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244595126,3.20218064,3693.8,3693.0,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244595527,3.20218064,3693.8,3693.0,1.64678744]
["bitfinex-derivatives","ETHF0:USTF0",1641244596534,3.20218064,3693.8,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244597131,1.49995956,3693.7,3693.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244597632,1.49995956,3693.7,3692.9,21.35619]
["bitfinex-derivatives","ETHF0:USTF0",1641244597831,1.49995956,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244598631,1.49995956,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244599432,1.49995956,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244600634,1.49995956,3693.5,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244601032,1.49995956,3693.7,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244601239,3.20218064,3693.8,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244602542,1.49995956,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244603143,3.20218064,3693.8,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244603341,1.49995956,3693.6,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244604546,1.35368005,3693.2,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244604944,1.23828028,3693.1,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244611449,1.23828028,3693.1,3692.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244611649,1.23828028,3693.1,3692.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244613051,1.23828028,3693.1,3693.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244613251,2.00479,3693.8,3693.0,0.841391]
["bitfinex-derivatives","ETHF0:USTF0",1641244613451,2.00479,3694.1,3693.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244614855,2.00479,3694.1,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244615052,0.99023884,3694.0,3693.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244619660,2.00479,3694.7,3693.5,7.41959819]
["bitfinex-derivatives","ETHF0:USTF0",1641244620262,2.00479,3694.7,3693.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244620662,0.80024938,3694.6,3693.5,7.41959819]
["bitfinex-derivatives","ETHF0:USTF0",1641244620863,0.80024938,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244635880,0.80024938,3694.6,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244636079,0.80024938,3694.6,3694.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244636681,0.80024938,3694.6,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244636882,0.80024938,3694.6,3694.5,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1641244637981,0.80024938,3694.6,3694.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244642085,0.4025,3694.9,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244642286,0.4025,3694.9,3694.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1641244643492,0.4025,3694.9,3694.4,0.81202824]
["bitfinex-derivatives","ETHF0:USTF0",1641244644091,0.4025,3694.9,3694.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244644692,0.4025,3694.9,3694.8,1.68281354]
["bitfinex-derivatives","ETHF0:USTF0",1641244644896,0.4025,3694.9,3694.8,1.91280454]
["bitfinex-derivatives","ETHF0:USTF0",1641244645591,0.4025,3694.9,3694.8,3.41280454]
["bitfinex-derivatives","ETHF0:USTF0",1641244645791,0.4025,3694.9,3694.8,1.91280454]
["bitfinex-derivatives","ETHF0:USTF0",1641244648293,2.00479,3695.1,3694.8,1.91280454]
["bitfinex-derivatives","ETHF0:USTF0",1641244648696,2.00479,3695.1,3694.8,1.68281354]
["bitfinex-derivatives","ETHF0:USTF0",1641244648894,2.00479,3695.1,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244649094,2.79479,3695.1,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244649696,2.79479,3695.1,3694.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244662117,1.35307927,3694.9,3694.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244665021,1.35307927,3694.9,3694.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641244666023,1.35313603,3694.7,3694.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244666925,1.35313603,3694.7,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244667727,1.27224634,3694.8,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244679340,1.27224634,3694.8,3694.2,5.52821044]
["bitfinex-derivatives","ETHF0:USTF0",1641244679539,2.01694634,3694.8,3694.2,5.52821044]
["bitfinex-derivatives","ETHF0:USTF0",1641244679739,2.01694634,3694.8,3694.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244683647,2.01694634,3694.8,3694.3,1.64678744]
["bitfinex-derivatives","ETHF0:USTF0",1641244684653,2.01694634,3694.8,3694.2,5.52821044]
["bitfinex-derivatives","ETHF0:USTF0",1641244685653,2.01694634,3694.8,3694.2,5.65636744]
["bitfinex-derivatives","ETHF0:USTF0",1641244686254,2.01694634,3694.8,3694.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641244688358,1.27224634,3694.8,3694.2,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641244689858,1.27224634,3694.8,3694.5,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244690058,1.27224634,3694.8,3694.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244696364,1.27224634,3694.8,3694.5,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244696565,1.27224634,3694.8,3694.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244697564,1.27224634,3694.8,3694.5,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244698875,1.27224634,3694.8,3694.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244701974,1.27224634,3694.8,3694.6,1.74862144]
["bitfinex-derivatives","ETHF0:USTF0",1641244702374,1.27224634,3694.8,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244703876,1.27224634,3694.8,3694.6,1.51863044]
["bitfinex-derivatives","ETHF0:USTF0",1641244704077,1.83204634,3694.8,3693.9,3.44835612]
["bitfinex-derivatives","ETHF0:USTF0",1641244704275,1.83204634,3694.8,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244704879,1.41697776,3694.7,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244706279,1.49995956,3694.5,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244706678,2.13901429,3694.6,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244706878,1.35321843,3694.5,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244707078,1.22213041,3694.4,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244707279,1.34087119,3694.3,3694.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244708080,1.34087119,3694.3,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244708281,1.41697776,3694.3,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244709682,1.22213041,3694.7,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244710983,0.19484735,3694.7,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244713685,1.22784618,3694.8,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244713886,1.64304618,3694.8,3694.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244715988,1.64304618,3694.8,3694.6,1.52557522]
["bitfinex-derivatives","ETHF0:USTF0",1641244716892,1.64304618,3694.8,3694.7,1.52557522]
["bitfinex-derivatives","ETHF0:USTF0",1641244717291,1.64304618,3694.8,3694.7,1.75556622]
["bitfinex-derivatives","ETHF0:USTF0",1641244717891,0.62295485,3694.8,3694.7,1.75556622]
["bitfinex-derivatives","ETHF0:USTF0",1641244718293,0.62295485,3694.8,3694.7,1.52557522]
["bitfinex-derivatives","ETHF0:USTF0",1641244718692,0.4152,3694.8,3694.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244719693,1.22213041,3695.1,3694.7,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244719894,1.22213041,3695.1,3694.9,2.6363436]
["bitfinex-derivatives","ETHF0:USTF0",1641244720098,1.52754099,3695.3,3695.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244720396,0.38134612,3695.3,3695.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244720995,0.38134612,3695.3,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244721196,1.8204563,3695.6,3695.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244721397,2.64263116,3696.1,3695.4,1.35213157]
["bitfinex-derivatives","ETHF0:USTF0",1641244721896,1.83279765,3696.2,3695.8,2.85196522]
["bitfinex-derivatives","ETHF0:USTF0",1641244722098,1.0,3696.2,3695.8,3.59506522]
["bitfinex-derivatives","ETHF0:USTF0",1641244722395,2.29099707,3696.5,3696.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641244722596,2.29099707,3696.5,3696.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244723000,3.05205794,3696.8,3696.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244723499,1.49995956,3697.3,3696.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244723696,2.31791375,3697.3,3696.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641244724398,1.49995956,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244725104,0.1899583,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244725506,1.49995956,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244726507,0.1899583,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244728012,1.49995956,3697.1,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244728811,0.1899583,3697.2,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244729412,0.1899583,3697.0,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244730412,1.52704042,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244731915,0.1899583,3696.8,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244732513,0.1899583,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244732715,0.1899583,3696.7,3696.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244732914,0.1899583,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244733915,0.1899583,3696.7,3696.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244734117,0.1899583,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244734917,1.41159055,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244735117,1.41159055,3696.7,3696.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244735317,1.41159055,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244735722,0.1899583,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244736420,0.1899583,3696.7,3696.3,1.51966834]
["bitfinex-derivatives","ETHF0:USTF0",1641244736421,2.24411786,3696.7,3696.3,1.51966834]
["bitfinex-derivatives","ETHF0:USTF0",1641244736620,1.49995956,3696.5,3696.3,1.51966834]
["bitfinex-derivatives","ETHF0:USTF0",1641244736822,1.49995956,3696.5,3696.4,1.51966834]
["bitfinex-derivatives","ETHF0:USTF0",1641244737022,1.49995956,3696.5,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244737221,1.49995956,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244737420,2.85253737,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244737820,1.35257781,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244738424,2.27702495,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244739223,1.22185613,3696.0,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244739824,1.22185613,3696.0,3695.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244740024,1.22185613,3696.0,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244740424,2.27702495,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244740425,1.41181443,3696.1,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244741326,1.22185613,3696.1,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244741530,2.27702495,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244742726,2.27702495,3696.3,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244745832,0.92444714,3696.3,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244748032,0.92444714,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244748234,0.92444714,3696.3,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244750838,0.92444714,3696.3,3695.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244751536,1.35251195,3696.4,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244752541,1.22185613,3696.5,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244753543,1.94585149,3696.7,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244754846,0.13200438,3696.6,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244756650,0.72399536,3696.7,3695.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244758754,0.72399536,3696.7,3696.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244758956,0.72399536,3696.7,3696.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244759157,2.57418518,3696.9,3696.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244759357,1.22185613,3696.9,3696.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244759757,1.22185613,3696.9,3696.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244760763,1.35217362,3697.4,3696.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244761764,2.99335874,3697.5,3696.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244762162,2.00479,3697.5,3696.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244763267,1.22185613,3697.6,3696.9,3.17527058]
["bitfinex-derivatives","ETHF0:USTF0",1641244763464,1.22185613,3697.8,3696.9,3.94697058]
["bitfinex-derivatives","ETHF0:USTF0",1641244763663,1.22185613,3697.8,3696.9,2.44697058]
["bitfinex-derivatives","ETHF0:USTF0",1641244764164,1.22185613,3697.8,3697.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244764367,1.22185613,3697.8,3696.9,2.44697058]
["bitfinex-derivatives","ETHF0:USTF0",1641244764764,1.22185613,3697.8,3697.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244764965,1.22185613,3697.8,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244765164,1.22185613,3698.4,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244766266,0.13173676,3698.3,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244767567,0.13173676,3698.4,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244768368,1.22185613,3698.6,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244770675,2.00479,3698.7,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244772576,1.22185613,3698.9,3697.7,2.838281]
["bitfinex-derivatives","ETHF0:USTF0",1641244772876,1.22185613,3698.9,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244773278,1.22185613,3698.9,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244774483,1.65667934,3698.8,3698.5,0.871357]
["bitfinex-derivatives","ETHF0:USTF0",1641244774681,1.65667934,3698.8,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244776483,0.13506024,3698.9,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244777685,0.13506024,3698.8,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244778586,0.13506024,3698.7,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244779486,1.34396135,3699.0,3698.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244781187,1.34396135,3699.0,3698.4,3.79956039]
["bitfinex-derivatives","ETHF0:USTF0",1641244781788,1.34396135,3699.0,3698.4,3.92771739]
["bitfinex-derivatives","ETHF0:USTF0",1641244785192,1.34396135,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244786192,1.34396135,3699.0,3698.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244786592,1.34396135,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244787092,2.84392091,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244787495,1.34396135,3699.0,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244788197,1.49995956,3698.7,3698.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244788395,1.49995956,3698.5,3697.6,14.9364]
["bitfinex-derivatives","ETHF0:USTF0",1641244788696,1.49995956,3698.2,3696.8,17.73195202]
["bitfinex-derivatives","ETHF0:USTF0",1641244788896,1.49995956,3698.0,3696.8,17.73195202]
["bitfinex-derivatives","ETHF0:USTF0",1641244789095,1.49995956,3698.0,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244789497,1.12377781,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244789698,1.86907781,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244790300,1.86907781,3697.9,3697.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244790499,1.86907781,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244791301,1.49995956,3697.8,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244791499,1.86907781,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244794403,1.12377781,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244794602,2.00479,3698.1,3697.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244798408,2.00479,3698.1,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244801810,2.00479,3698.5,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244803712,1.65941014,3698.4,3697.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244803915,1.20783036,3698.1,3697.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244804711,1.20783036,3698.1,3697.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244804910,1.20783036,3698.1,3697.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244805211,1.20783036,3698.1,3697.7,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244806613,1.20783036,3698.1,3697.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244806913,1.20783036,3698.2,3698.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244807114,0.13779104,3698.0,3697.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244808218,0.6959,3698.1,3697.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244808424,1.90373036,3698.1,3697.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244809124,1.90373036,3698.1,3697.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244809520,1.20783036,3698.0,3697.7,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244810520,1.20783036,3698.0,3697.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244810721,1.20783036,3698.2,3697.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244811924,1.20783036,3698.1,3697.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244813324,1.20783036,3698.0,3697.7,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244813928,0.6751,3698.1,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244816326,1.35193049,3698.0,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244819029,1.49995956,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244819233,1.49995956,3697.7,3696.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244819429,2.00479,3697.1,3696.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244819629,2.61869,3697.1,3696.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244820231,2.61869,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244821033,1.49995956,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244821236,2.61869,3697.1,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244821434,2.85227398,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244821635,3.67875306,3697.0,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244823434,1.14352379,3696.9,3696.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244824235,1.14352379,3696.9,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244824436,1.49995956,3696.6,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244824835,1.14352379,3696.9,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244825436,2.00479,3696.7,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244825637,1.49995956,3696.6,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244828346,1.49995956,3696.3,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244828645,3.32126109,3696.3,3695.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244829448,2.00479,3696.0,3695.2,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244829847,1.35277176,3695.7,3695.2,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244830248,3.50474956,3696.0,3695.2,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244830650,3.50474956,3696.0,3694.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244831248,1.49995956,3695.7,3694.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244831450,2.00479,3695.4,3694.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244831651,2.56239,3695.4,3694.9,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244832251,2.56239,3695.4,3694.8,2.27957562]
["bitfinex-derivatives","ETHF0:USTF0",1641244833253,2.56239,3695.4,3694.8,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244833452,2.56239,3695.4,3694.8,1.64400902]
["bitfinex-derivatives","ETHF0:USTF0",1641244834156,2.56239,3695.4,3694.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244835155,2.56239,3695.4,3694.7,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244836557,2.56239,3695.4,3694.6,2.27957562]
["bitfinex-derivatives","ETHF0:USTF0",1641244838461,2.56239,3695.4,3694.6,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244838662,2.56239,3695.4,3694.5,19.53164202]
["bitfinex-derivatives","ETHF0:USTF0",1641244840366,2.56239,3695.4,3695.2,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244841468,1.35295662,3695.3,3695.2,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244841870,1.49700126,3695.3,3695.2,1.51585202]
["bitfinex-derivatives","ETHF0:USTF0",1641244842872,1.35295662,3695.3,3694.5,18.01579]
["bitfinex-derivatives","ETHF0:USTF0",1641244843773,2.85291618,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244844071,14.49291618,3695.3,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244844271,1.3531818,3694.6,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244844474,2.0665818,3694.6,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244844672,0.7134,3694.6,3694.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244846173,0.7134,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244846572,0.7735,3694.6,3694.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244846774,0.7735,3694.6,3693.2,15.5317]
["bitfinex-derivatives","ETHF0:USTF0",1641244847875,2.00479,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244849777,0.7735,3694.6,3693.2,15.5317]
["bitfinex-derivatives","ETHF0:USTF0",1641244850076,2.00479,3694.5,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244850277,2.00479,3694.5,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244862189,2.00479,3694.9,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244864490,2.00479,3694.9,3693.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641244864693,2.00479,3694.9,3694.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244865890,2.00479,3694.9,3693.8,0.765457]
["bitfinex-derivatives","ETHF0:USTF0",1641244866091,2.00479,3694.9,3693.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244866292,2.00479,3694.9,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244866693,3.35786927,3694.9,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244867492,2.00479,3694.9,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244869194,2.00479,3694.9,3693.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244870298,2.00479,3694.9,3693.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244871602,2.00479,3694.9,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244872001,0.7491,3695.1,3694.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244872300,2.75389,3695.1,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244872700,1.08058818,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244874201,0.17665222,3694.9,3694.8,1.50917829]
["bitfinex-derivatives","ETHF0:USTF0",1641244875803,1.08058818,3695.0,3694.8,1.50917829]
["bitfinex-derivatives","ETHF0:USTF0",1641244877003,1.08058818,3695.0,3694.9,1.50917829]
["bitfinex-derivatives","ETHF0:USTF0",1641244877905,1.08058818,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244880009,1.08058818,3695.0,3694.8,1.52771547]
["bitfinex-derivatives","ETHF0:USTF0",1641244881313,1.08058818,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244881511,0.18963833,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244882518,1.20227953,3694.8,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244883514,0.18963833,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244884715,1.39191786,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244885419,1.20227953,3694.8,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244887421,0.18963833,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244888422,1.39191786,3694.9,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244891425,1.20227953,3694.7,3694.4,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244892225,1.20227953,3694.8,3694.5,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244893029,1.20227953,3694.8,3694.4,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244893627,1.20227953,3694.8,3694.5,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244894828,1.08058818,3695.0,3694.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244897931,2.00479,3695.1,3694.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641244898134,1.20227953,3695.4,3694.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641244898331,1.20227953,3695.3,3694.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244898532,1.51992745,3695.6,3695.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244898731,1.51992745,3695.6,3695.1,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1641244899032,1.51992745,3695.6,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244899431,1.51992745,3695.6,3695.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244899632,1.51992745,3695.6,3695.1,4.05109]
["bitfinex-derivatives","ETHF0:USTF0",1641244899831,1.51992745,3695.6,3695.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244900233,1.51992745,3695.6,3695.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244900431,3.8082093,3695.9,3695.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244900432,3.8082093,3695.9,3695.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244900635,2.00479,3695.9,3695.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244900832,2.00479,3696.3,3695.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244901237,2.00479,3696.3,3695.1,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641244901833,0.18838567,3696.2,3695.7,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244902234,0.92106556,3696.1,3695.7,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244902434,0.92106556,3696.1,3695.7,3.53263739]
["bitfinex-derivatives","ETHF0:USTF0",1641244903237,1.64636556,3696.1,3695.7,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244904337,1.51992745,3695.9,3695.3,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244904538,2.00479,3695.8,3695.3,1.52784739]
["bitfinex-derivatives","ETHF0:USTF0",1641244904738,2.00479,3695.8,3695.3,1.65600439]
["bitfinex-derivatives","ETHF0:USTF0",1641244904941,1.51992745,3695.9,3695.3,3.15600439]
["bitfinex-derivatives","ETHF0:USTF0",1641244905137,1.51992745,3695.9,3695.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244905337,1.51992745,3695.9,3695.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641244905537,1.51992745,3695.9,3695.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244906539,3.00569883,3696.8,3695.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244906540,1.51992745,3696.6,3695.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244908042,1.51992745,3696.7,3696.1,1.52719353]
["bitfinex-derivatives","ETHF0:USTF0",1641244908243,1.51992745,3696.7,3696.1,2.31779353]
["bitfinex-derivatives","ETHF0:USTF0",1641244908540,1.51992745,3696.7,3696.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244909444,1.21716235,3696.5,3696.2,1.65535053]
["bitfinex-derivatives","ETHF0:USTF0",1641244910845,1.21716235,3696.5,3696.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244911646,1.21716235,3696.6,3696.3,1.75718453]
["bitfinex-derivatives","ETHF0:USTF0",1641244912346,1.21716235,3696.6,3696.3,1.52719353]
["bitfinex-derivatives","ETHF0:USTF0",1641244914049,1.21716235,3696.6,3696.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244914250,1.21716235,3696.7,3696.4,1.75718453]
["bitfinex-derivatives","ETHF0:USTF0",1641244915152,1.21716235,3696.7,3696.4,1.52719353]
["bitfinex-derivatives","ETHF0:USTF0",1641244915751,1.21716235,3696.7,3696.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244916153,1e-08,3696.7,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244916350,1.51992745,3697.0,3696.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244916551,1.51992745,3697.0,3696.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244916752,1.51992745,3697.0,3696.9,2.397291]
["bitfinex-derivatives","ETHF0:USTF0",1641244917151,0.63139785,3697.2,3696.9,2.397291]
["bitfinex-derivatives","ETHF0:USTF0",1641244917353,2.00479,3697.6,3696.9,2.525448]
["bitfinex-derivatives","ETHF0:USTF0",1641244917553,1.52214505,3697.5,3696.9,2.525448]
["bitfinex-derivatives","ETHF0:USTF0",1641244918554,2.00479,3697.6,3696.9,2.525448]
["bitfinex-derivatives","ETHF0:USTF0",1641244919154,2.00479,3697.6,3697.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244921560,0.1584501,3697.5,3697.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244921961,0.1584501,3697.5,3696.9,2.295457]
["bitfinex-derivatives","ETHF0:USTF0",1641244922663,2.00479,3697.6,3696.9,2.295457]
["bitfinex-derivatives","ETHF0:USTF0",1641244923262,0.1584849,3697.5,3696.9,2.295457]
["bitfinex-derivatives","ETHF0:USTF0",1641244923468,0.1584849,3697.5,3696.9,0.795457]
["bitfinex-derivatives","ETHF0:USTF0",1641244923663,0.1584849,3697.5,3696.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244923862,0.1584849,3697.5,3696.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641244924261,13.29844446,3697.5,3696.5,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244924862,2.00479,3697.0,3696.5,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244925666,1.03453273,3696.9,3695.9,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244926365,1.49995956,3696.8,3695.9,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244926567,11.64,3696.7,3695.9,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244926766,1.49995956,3696.5,3695.9,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244927169,0.5822,3696.8,3695.9,3.01835659]
["bitfinex-derivatives","ETHF0:USTF0",1641244927376,0.7406849,3696.8,3696.4,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244927768,1.62813466,3696.8,3696.4,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244927968,1.35257415,3696.5,3696.4,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244928570,2.8743895,3696.5,3695.9,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244928772,2.8743895,3696.5,3695.9,1.65523795]
["bitfinex-derivatives","ETHF0:USTF0",1641244928773,2.00479,3696.3,3695.9,1.65523795]
["bitfinex-derivatives","ETHF0:USTF0",1641244929370,3.35736415,3696.3,3695.9,1.65523795]
["bitfinex-derivatives","ETHF0:USTF0",1641244929571,2.00479,3696.3,3695.9,1.65523795]
["bitfinex-derivatives","ETHF0:USTF0",1641244929771,3.35521799,3696.3,3695.9,1.65523795]
["bitfinex-derivatives","ETHF0:USTF0",1641244929972,0.1584849,3696.2,3696.0,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244931280,0.1584849,3696.1,3695.9,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244932475,3.35521799,3696.3,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244932674,4.70779214,3696.3,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244933578,3.35521799,3696.3,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244933879,4.70779214,3696.3,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244936482,2.00479,3696.3,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244936682,2.00479,3696.3,3695.8,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641244937380,3.28869371,3697.0,3695.8,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641244940189,1.35234185,3696.9,3695.8,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1641244940388,1.89464185,3696.9,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244940588,0.5423,3696.9,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244942691,1.35239855,3696.7,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244946393,1.90459855,3696.7,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244946695,1.90459855,3696.7,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244948298,1.35239855,3696.7,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244951202,1.35239855,3696.7,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244951403,1.95739855,3696.7,3695.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244953106,0.605,3696.7,3695.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641244955309,0.12634966,3696.6,3696.2,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244955510,1.34191674,3696.6,3696.2,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244956410,1.21556708,3696.5,3696.2,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244958412,1.21556708,3696.6,3696.3,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244958812,1.16402168,3696.4,3696.3,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244959011,1.16402168,3696.4,3696.3,1.75707195]
["bitfinex-derivatives","ETHF0:USTF0",1641244959411,1.16402168,3696.4,3696.3,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244959813,1.16402168,3696.4,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244961212,3.22035708,3696.8,3696.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244962214,3.22035708,3696.8,3696.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244962419,3.22035708,3696.8,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244962815,1.21878386,3697.0,3696.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244963416,1.21878386,3697.0,3696.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244963616,1.21878386,3697.0,3696.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244964015,1.52181535,3697.3,3696.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244964215,3.83096843,3697.6,3696.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244964416,2.00479,3697.6,3696.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244965417,4.57301001,3697.9,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244965617,3.05119466,3697.9,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244966919,0.11584498,3697.8,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244967819,2.00479,3697.9,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244968019,2.00479,3697.9,3697.2,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244969021,3.50474956,3697.9,3697.2,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244969222,1.35207855,3697.6,3697.2,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244969423,1.35207855,3697.6,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244970024,0.83791899,3697.8,3697.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244970227,0.12882333,3697.5,3697.1,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1641244971526,0.12882333,3697.7,3697.1,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1641244973629,0.12882333,3697.7,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244973929,0.12882333,3697.7,3697.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244974228,0.12882333,3697.7,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244974728,0.12882333,3697.7,3697.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244974930,1.26482344,3697.8,3697.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244975130,1.21928085,3698.0,3697.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641244975830,1.21928085,3698.0,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244976032,1.21928085,3698.1,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244976432,2.71924041,3698.1,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244977232,1.21928085,3697.9,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244978133,1.21928085,3697.8,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244978334,2.41266875,3697.8,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244979437,0.11974908,3697.7,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244981644,2.41266875,3697.8,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244981846,1.1933879,3697.8,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244987052,1.1933879,3697.8,3697.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244987250,1.1933879,3697.8,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244987551,1.21928085,3698.2,3697.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641244987751,1.21928085,3698.2,3697.6,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1641244987950,1.21928085,3698.2,3697.6,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1641244988156,1.21928085,3698.2,3697.6,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1641244988455,1.21928085,3698.2,3697.6,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1641244988752,1.21928085,3698.2,3697.6,2.50929]
["bitfinex-derivatives","ETHF0:USTF0",1641244988953,1.21928085,3698.2,3697.6,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1641244989155,2.71237048,3698.3,3697.7,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244990056,2.71237048,3698.3,3697.8,1.52708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244990655,2.71237048,3698.3,3697.8,3.02708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244990857,2.00479,3698.3,3697.8,3.02708095]
["bitfinex-derivatives","ETHF0:USTF0",1641244992157,2.00479,3698.3,3697.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244993058,2.00479,3698.3,3698.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244993259,3.22407085,3698.6,3698.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244993458,3.22407085,3698.6,3698.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244993661,3.22407085,3698.6,3698.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1641244993859,7.085e-05,3698.6,3698.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1641244994060,7.085e-05,3698.6,3698.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244994261,7.085e-05,3698.7,3698.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244994663,7.085e-05,3698.7,3698.5,1.58097905]
["bitfinex-derivatives","ETHF0:USTF0",1641244994864,1.82617843,3699.2,3698.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244995163,1.82617843,3699.2,3699.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244995364,1.82617843,3699.2,3699.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641244995563,1.82617843,3699.2,3699.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641244995765,1.82617843,3699.2,3699.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641244995964,4.83187726,3699.8,3699.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641244996168,1.82617843,3699.8,3699.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641244996365,1.82617843,3699.8,3699.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641244996563,1.82617843,3699.8,3699.3,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1641244997465,2.03269883,3700.4,3699.7,2.85049908]
["bitfinex-derivatives","ETHF0:USTF0",1641244997664,3.75712354,3700.7,3700.3,2.85029666]
["bitfinex-derivatives","ETHF0:USTF0",1641244997866,2.28881094,3700.7,3700.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641244998066,1e-08,3700.7,3700.6,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641244998468,3.05174793,3701.0,3700.6,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641244998675,3.05174793,3701.0,3700.6,7.089689]
["bitfinex-derivatives","ETHF0:USTF0",1641244999069,2.85964793,3701.0,3700.6,5.589689]
["bitfinex-derivatives","ETHF0:USTF0",1641244999270,3.75712354,3701.3,3700.6,5.589689]
["bitfinex-derivatives","ETHF0:USTF0",1641244999673,4.13283589,3701.6,3700.6,5.589689]
["bitfinex-derivatives","ETHF0:USTF0",1641244999880,3.75712354,3702.4,3701.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641245000074,3.75712354,3702.4,3701.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245000473,0.15253732,3702.3,3701.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245000876,3.75712354,3702.4,3701.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245001475,4.77627652,3703.2,3701.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245001675,4.77627652,3703.2,3701.7,1.34980637]
["bitfinex-derivatives","ETHF0:USTF0",1641245001875,0.15251941,3703.0,3702.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245002477,0.15251941,3703.0,3701.4,1.34992299]
["bitfinex-derivatives","ETHF0:USTF0",1641245002675,1.49995956,3702.9,3701.4,1.34992299]
["bitfinex-derivatives","ETHF0:USTF0",1641245002877,11.64,3702.9,3701.4,1.34992299]
["bitfinex-derivatives","ETHF0:USTF0",1641245003077,0.15251941,3702.8,3701.4,1.34992299]
["bitfinex-derivatives","ETHF0:USTF0",1641245003480,1.44146382,3702.8,3701.4,1.34992299]
["bitfinex-derivatives","ETHF0:USTF0",1641245003881,0.91521348,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245004080,1.06773289,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245004479,0.15251941,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245004878,11.79251941,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245005280,2.2655469,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245005479,11.79251941,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245005681,0.15251941,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245006880,0.15251941,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245007180,0.15251941,3702.3,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245007380,0.15251941,3702.6,3702.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245007680,0.15251941,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245007880,0.15251941,3702.7,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245008081,0.15251941,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245008381,0.15251941,3702.6,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245008581,0.15251941,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245008781,0.15251941,3702.5,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245008985,0.15251941,3702.3,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245009181,0.15251941,3702.4,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245009482,1.28894441,3702.8,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245009681,0.15253222,3702.3,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245009885,1.49995956,3702.3,3702.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245010082,1.49995956,3702.1,3701.1,15.5213]
["bitfinex-derivatives","ETHF0:USTF0",1641245010283,1.49995956,3701.9,3700.6,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1641245010485,1.49995956,3701.9,3699.8,33.3957]
["bitfinex-derivatives","ETHF0:USTF0",1641245010682,1.49995956,3701.9,3700.0,1.35043707]
["bitfinex-derivatives","ETHF0:USTF0",1641245010887,2.14143707,3702.1,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245011083,0.791,3702.1,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245011282,16.5364,3702.7,3700.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245011585,1.35043707,3702.1,3700.3,2.94390354]
["bitfinex-derivatives","ETHF0:USTF0",1641245011782,16.5364,3702.7,3701.2,1.35000682]
["bitfinex-derivatives","ETHF0:USTF0",1641245011982,2.00479,3701.6,3701.2,3.40960682]
["bitfinex-derivatives","ETHF0:USTF0",1641245012184,2.00479,3701.6,3701.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245012385,2.00479,3701.6,3701.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245013887,2.00479,3701.9,3701.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245014290,2.00479,3702.3,3701.4,1.57989759]
["bitfinex-derivatives","ETHF0:USTF0",1641245014490,2.00479,3702.3,3702.0,2.84971163]
["bitfinex-derivatives","ETHF0:USTF0",1641245014690,16.5113,3703.4,3702.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245014890,16.2524,3704.0,3702.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245015490,0.91498131,3703.6,3702.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245015890,2.00479,3702.9,3702.1,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641245017993,2.00479,3702.9,3702.3,1.34957684]
["bitfinex-derivatives","ETHF0:USTF0",1641245018994,2.00479,3703.3,3702.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245019195,2.00479,3703.3,3702.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245019397,2.00479,3703.3,3703.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245019596,1.48604462,3703.1,3703.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245020394,1.48604462,3703.1,3703.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245021495,1.78316775,3703.4,3703.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245021696,1.78316775,3703.3,3703.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245021899,1.78316775,3703.3,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245022296,1.78316775,3703.3,3703.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245023498,1.52448753,3703.5,3703.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245024297,1.52448753,3703.8,3703.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245024501,1.52448753,3703.8,3703.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245026802,2.00479,3704.0,3703.5,1.4692265]
["bitfinex-derivatives","ETHF0:USTF0",1641245027502,0.15246822,3703.9,3703.5,1.4692265]
["bitfinex-derivatives","ETHF0:USTF0",1641245028305,0.93636822,3703.9,3703.5,1.4692265]
["bitfinex-derivatives","ETHF0:USTF0",1641245028506,14.07632778,3703.9,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245028908,0.15246822,3703.8,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245029610,1.49995956,3703.4,3702.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245030007,0.15246822,3703.8,3702.0,1.34969342]
["bitfinex-derivatives","ETHF0:USTF0",1641245030008,2.00479,3703.3,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245030208,2.15725822,3703.3,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245030707,2.00479,3703.3,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245030911,1.65245468,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245031110,0.15249512,3703.2,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245031309,0.15249512,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245031511,0.90109512,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245031713,0.7486,3703.1,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245033613,0.7486,3703.1,3702.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245033811,2.00479,3703.3,3702.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245034012,2.00479,3703.3,3702.4,2.891747]
["bitfinex-derivatives","ETHF0:USTF0",1641245034915,2.00479,3703.3,3702.5,1.33900054]
["bitfinex-derivatives","ETHF0:USTF0",1641245037716,2.00479,3704.0,3702.7,4.18837782]
["bitfinex-derivatives","ETHF0:USTF0",1641245038116,2.00479,3704.0,3703.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245039920,2.00479,3704.0,3703.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245040818,2.00479,3704.0,3703.3,2.845847]
["bitfinex-derivatives","ETHF0:USTF0",1641245041218,2.00479,3704.0,3703.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1641245041419,2.00479,3704.0,3703.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641245041420,1.49995956,3703.7,3703.3,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1641245041619,0.7953,3703.7,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245042020,2.00479,3703.3,3702.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245042220,2.00479,3703.3,3702.5,1.68924575]
["bitfinex-derivatives","ETHF0:USTF0",1641245042425,2.00479,3703.3,3702.7,1.3494621]
["bitfinex-derivatives","ETHF0:USTF0",1641245042820,2.00479,3703.3,3702.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245043022,2.00479,3704.0,3702.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245044024,2.00479,3704.4,3703.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245044224,2.00479,3704.4,3703.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245049829,2.00479,3704.4,3703.6,0.779157]
["bitfinex-derivatives","ETHF0:USTF0",1641245052029,2.00479,3704.4,3703.7,1.34907979]
["bitfinex-derivatives","ETHF0:USTF0",1641245054735,2.00479,3704.4,3704.3,1.34877046]
["bitfinex-derivatives","ETHF0:USTF0",1641245054936,18.71739172,3705.8,3704.3,1.57876146]
["bitfinex-derivatives","ETHF0:USTF0",1641245055338,0.15240873,3705.7,3704.3,1.57876146]
["bitfinex-derivatives","ETHF0:USTF0",1641245056136,2.00479,3705.1,3704.3,3.58355146]
["bitfinex-derivatives","ETHF0:USTF0",1641245056335,2.00479,3705.1,3704.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245057237,2.60279,3705.1,3704.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245057636,0.15242089,3705.0,3704.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245057837,2.00479,3705.1,3704.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245064250,2.00479,3705.5,3704.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245064848,0.15240324,3705.4,3704.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245068453,0.15240324,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245072556,0.15240324,3705.4,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245072757,2.00479,3705.5,3704.8,4.0679786]
["bitfinex-derivatives","ETHF0:USTF0",1641245073658,2.00479,3705.5,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245078662,13.64479,3705.8,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245079261,0.15239578,3705.7,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245082968,1.65235534,3705.7,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245083368,0.15239578,3705.6,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245084176,0.15239578,3705.7,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245084371,0.15239578,3705.5,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245084670,0.15239578,3705.7,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245084871,0.15239578,3705.4,3704.8,2.71929]
["bitfinex-derivatives","ETHF0:USTF0",1641245085271,0.98689578,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245085471,0.8345,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245085670,0.15239946,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245086476,0.15239946,3705.5,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245087173,0.15239946,3705.7,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245087473,18.97705382,3705.8,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245087675,0.15239591,3705.6,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245087874,0.15239591,3705.7,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245088075,0.15239591,3705.5,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245088374,0.24761998,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245088575,0.15239591,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245088874,1.36228763,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245089075,1.20989172,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245089478,0.09522407,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245090475,1.20989172,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245091078,1.20989172,3705.4,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245091580,1.20989172,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245093178,1.20989172,3705.6,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245093679,0.15239606,3705.5,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245093878,0.09522407,3705.4,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245095881,1.20989172,3705.6,3704.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245096381,1.20989172,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245096582,0.15239808,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245096980,1.20989172,3705.6,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245097581,1.20989172,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245098181,1.49995956,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245098381,1.20989172,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245098885,0.15239926,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245099083,1.06679084,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245099281,0.15239926,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245099483,1.20989172,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245099882,1.06679028,3705.5,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245100282,1.20989172,3705.6,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245100783,18.97705382,3705.8,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245100784,11.73522569,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245101185,11.64,3705.4,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245102084,0.09522569,3705.3,3704.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245102886,0.09522569,3705.3,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245103285,1.20989172,3705.5,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245103485,1.20989172,3705.4,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245104387,0.09522569,3705.6,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245105886,1.30511741,3705.6,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245106887,1.30511741,3705.7,3704.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245107889,0.09522569,3705.7,3704.9,2.97243348]
["bitfinex-derivatives","ETHF0:USTF0",1641245108091,0.09522569,3705.7,3704.9,4.47243348]
["bitfinex-derivatives","ETHF0:USTF0",1641245108790,2.00479,3705.8,3705.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245108989,2.00479,3705.8,3705.3,3.50041426]
["bitfinex-derivatives","ETHF0:USTF0",1641245110492,1.20989172,3706.3,3705.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245110696,17.87729811,3706.6,3705.6,1.49562426]
["bitfinex-derivatives","ETHF0:USTF0",1641245110697,17.57489172,3706.6,3705.6,1.49562426]
["bitfinex-derivatives","ETHF0:USTF0",1641245110894,17.57489172,3706.6,3705.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245111095,17.57489172,3706.6,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245111298,1.20989172,3706.6,3706.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245112096,1.20989172,3706.6,3706.1,1.1742451]
["bitfinex-derivatives","ETHF0:USTF0",1641245112393,1.20989172,3707.0,3706.1,1.1742451]
["bitfinex-derivatives","ETHF0:USTF0",1641245112791,1.20989172,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245112991,1.20989172,3707.0,3706.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245113795,1.20989172,3707.0,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245114297,1.20989172,3707.2,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245114895,1.20989172,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245115696,1.20989172,3707.2,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245115895,1.20989172,3707.2,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245116296,0.09518284,3707.3,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245117098,1.30507456,3707.4,3707.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245117702,1.30507456,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245118101,0.15232097,3707.3,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245118502,1.84627456,3707.4,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245119107,1.84627456,3707.4,3707.0,0.76149819]
["bitfinex-derivatives","ETHF0:USTF0",1641245119108,1.06607456,3707.4,3707.0,0.76149819]
["bitfinex-derivatives","ETHF0:USTF0",1641245119309,0.15232076,3707.4,3707.0,0.76149819]
["bitfinex-derivatives","ETHF0:USTF0",1641245119511,0.0951793,3707.3,3707.0,0.76149819]
["bitfinex-derivatives","ETHF0:USTF0",1641245119710,0.0951793,3707.3,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245120810,1.51229811,3707.4,3707.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245121012,1.78316775,3707.6,3707.1,1.72561526]
["bitfinex-derivatives","ETHF0:USTF0",1641245121313,2.00479,3707.8,3707.5,1.34765078]
["bitfinex-derivatives","ETHF0:USTF0",1641245121511,2.00479,3707.8,3707.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245122711,2.00479,3707.8,3707.6,1.85377226]
["bitfinex-derivatives","ETHF0:USTF0",1641245122911,2.00479,3708.2,3707.6,1.85377226]
["bitfinex-derivatives","ETHF0:USTF0",1641245124312,2.00479,3708.2,3707.8,1.49562426]
["bitfinex-derivatives","ETHF0:USTF0",1641245125115,2.00479,3708.2,3707.9,0.03045527]
["bitfinex-derivatives","ETHF0:USTF0",1641245126116,2.00479,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245126518,2.00479,3708.2,3708.1,0.03045527]
["bitfinex-derivatives","ETHF0:USTF0",1641245128820,2.00479,3708.2,3708.0,0.03045527]
["bitfinex-derivatives","ETHF0:USTF0",1641245129021,1.49995956,3708.1,3707.1,2.93668272]
["bitfinex-derivatives","ETHF0:USTF0",1641245129220,1.49995956,3708.0,3707.1,2.93668272]
["bitfinex-derivatives","ETHF0:USTF0",1641245129421,13.64479,3708.2,3707.1,2.93668272]
["bitfinex-derivatives","ETHF0:USTF0",1641245130026,13.64479,3708.2,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245130422,11.64,3708.2,3706.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245131125,11.64,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245132423,1.49995956,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245132626,11.64,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245133024,1.34818676,3708.3,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245133424,0.15228509,3708.2,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245134226,15.0,3708.4,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245137728,26.58,3708.4,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245137930,15.0,3708.4,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245139831,26.58,3708.4,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245140329,15.0,3708.4,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245140930,15.0,3708.4,3707.8,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641245141933,15.0,3708.4,3707.8,4.05166995]
["bitfinex-derivatives","ETHF0:USTF0",1641245143037,15.0,3708.4,3707.8,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1641245144235,15.0,3708.4,3707.9,0.03045222]
["bitfinex-derivatives","ETHF0:USTF0",1641245146040,26.58,3708.4,3707.9,0.03045222]
["bitfinex-derivatives","ETHF0:USTF0",1641245147742,15.0,3708.4,3707.9,0.03045222]
["bitfinex-derivatives","ETHF0:USTF0",1641245148945,1.49995956,3708.1,3707.9,0.03045222]
["bitfinex-derivatives","ETHF0:USTF0",1641245149143,13.58479,3708.0,3706.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245150449,2.00479,3708.0,3707.4,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245150747,2.00479,3708.0,3707.4,0.15861564]
["bitfinex-derivatives","ETHF0:USTF0",1641245151145,2.00479,3708.0,3707.5,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245151744,2.00479,3708.0,3707.5,0.55975864]
["bitfinex-derivatives","ETHF0:USTF0",1641245152146,15.0,3708.4,3707.6,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245153248,15.0,3708.4,3707.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245153647,15.0,3708.4,3707.8,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245154550,15.0,3708.4,3707.6,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245154750,15.0,3708.4,3707.9,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245154951,15.0,3708.4,3707.7,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245155151,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245155350,2.00479,3708.1,3707.8,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245155753,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245155952,2.00479,3708.1,3707.9,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245156153,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245156651,2.00479,3708.1,3707.5,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245156851,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245157252,2.00479,3708.1,3707.6,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245157551,2.00479,3708.1,3707.7,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245158255,2.00479,3708.1,3707.5,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245159958,2.00479,3708.1,3707.3,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245160162,2.00479,3708.1,3707.6,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245160765,2.00479,3708.1,3707.3,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245160963,2.00479,3708.1,3707.7,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245161165,2.00479,3708.1,3707.4,0.15861564]
["bitfinex-derivatives","ETHF0:USTF0",1641245161566,2.00479,3708.1,3707.8,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245161963,2.00479,3708.1,3707.1,1.34784695]
["bitfinex-derivatives","ETHF0:USTF0",1641245161964,2.00479,3708.1,3707.2,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245162164,2.00479,3708.1,3707.9,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245162363,2.00479,3708.1,3707.4,1.47372413]
["bitfinex-derivatives","ETHF0:USTF0",1641245162765,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245162965,2.00479,3708.1,3707.5,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245163165,2.00479,3708.1,3707.5,0.15861564]
["bitfinex-derivatives","ETHF0:USTF0",1641245163369,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245163565,2.00479,3708.1,3707.6,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245163766,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245163966,2.00479,3708.1,3707.7,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245164167,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245164367,2.00479,3708.1,3707.8,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245164667,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245164868,2.00479,3708.1,3707.9,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245165069,2.00479,3708.1,3708.0,0.03045864]
["bitfinex-derivatives","ETHF0:USTF0",1641245165469,2.00479,3708.1,3708.0,0.973891]
["bitfinex-derivatives","ETHF0:USTF0",1641245165974,2.00479,3708.1,3708.0,0.77435864]
["bitfinex-derivatives","ETHF0:USTF0",1641245166971,2.00479,3708.1,3708.0,1.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1641245167371,2.00479,3708.1,3708.0,0.77435864]
["bitfinex-derivatives","ETHF0:USTF0",1641245172377,2.00479,3708.1,3708.0,1.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1641245172779,2.00479,3708.1,3708.0,0.77435864]
["bitfinex-derivatives","ETHF0:USTF0",1641245173178,2.00479,3708.1,3708.0,1.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1641245173879,2.00479,3708.1,3708.0,0.77435864]
["bitfinex-derivatives","ETHF0:USTF0",1641245174479,2.00479,3708.1,3708.0,1.00434964]
["bitfinex-derivatives","ETHF0:USTF0",1641245174680,2.00479,3708.1,3707.6,1.47372413]
["bitfinex-derivatives","ETHF0:USTF0",1641245174879,2.00479,3708.1,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245175079,2.00479,3708.1,3706.9,0.64679976]
["bitfinex-derivatives","ETHF0:USTF0",1641245175780,2.00479,3708.1,3706.9,1.99463399]
["bitfinex-derivatives","ETHF0:USTF0",1641245175981,2.00479,3708.1,3707.0,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245179284,17.00479,3708.2,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245179686,17.00479,3708.2,3707.5,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245183290,17.00479,3708.2,3707.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245183690,17.00479,3708.2,3707.7,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245184893,17.00479,3708.2,3707.8,1.48976219]
["bitfinex-derivatives","ETHF0:USTF0",1641245185292,17.00479,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245185692,17.00479,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245186192,17.00479,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245186596,17.00479,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245186794,17.00479,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245186995,15.0,3708.2,3708.0,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245187194,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245192302,15.0,3708.2,3708.0,1.52021533]
["bitfinex-derivatives","ETHF0:USTF0",1641245192504,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245192903,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245193103,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245193905,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245194407,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245194705,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245194905,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245195605,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245196007,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245197108,15.0,3708.2,3708.1,1.52021533]
["bitfinex-derivatives","ETHF0:USTF0",1641245197408,15.0,3708.2,3708.1,1.75020633]
["bitfinex-derivatives","ETHF0:USTF0",1641245197808,15.0,3708.2,3708.1,1.52021533]
["bitfinex-derivatives","ETHF0:USTF0",1641245198210,15.0,3708.2,3708.1,1.75020633]
["bitfinex-derivatives","ETHF0:USTF0",1641245198610,15.0,3708.2,3708.1,1.52021533]
["bitfinex-derivatives","ETHF0:USTF0",1641245199912,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245200212,15.0,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245200613,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245201013,15.0,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245201214,15.0,3708.2,3708.1,1.52106752]
["bitfinex-derivatives","ETHF0:USTF0",1641245201419,15.0,3708.2,3708.1,1.49061438]
["bitfinex-derivatives","ETHF0:USTF0",1641245201617,15.0,3708.2,3708.1,1.52106752]
["bitfinex-derivatives","ETHF0:USTF0",1641245203117,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245203518,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245203720,15.0,3708.2,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245203919,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245205823,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245206223,15.0,3708.2,3708.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245206423,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245206925,15.0,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245207126,15.0,3708.2,3708.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245207328,15.0,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245207529,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245207727,15.0,3708.2,3708.0,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245207927,15.0,3708.2,3708.1,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245208127,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245208527,15.0,3708.2,3707.9,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245208729,15.0,3708.2,3708.1,0.03045314]
["bitfinex-derivatives","ETHF0:USTF0",1641245208927,15.0,3708.2,3708.0,0.26044414]
["bitfinex-derivatives","ETHF0:USTF0",1641245209427,4.73955586,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245210032,9.73955586,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245210230,9.73955586,3708.0,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245210431,9.96954686,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245210730,14.73955586,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245210930,12.91295796,3708.0,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245211130,12.91295796,3708.0,3707.8,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641245217738,0.229991,3707.9,3707.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245217936,0.229991,3707.9,3707.4,4.94147272]
["bitfinex-derivatives","ETHF0:USTF0",1641245219337,0.229991,3707.9,3707.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245219537,0.229991,3707.9,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245220937,12.91295796,3708.0,3707.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245221341,12.91295796,3708.0,3707.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245224545,12.91295796,3708.0,3707.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245226545,11.08630648,3708.0,3707.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245228152,11.08630648,3708.0,3707.9,1.48961028]
["bitfinex-derivatives","ETHF0:USTF0",1641245228349,11.31629748,3708.0,3707.9,1.48961028]
["bitfinex-derivatives","ETHF0:USTF0",1641245228550,11.08630648,3708.0,3707.9,1.59666843]
["bitfinex-derivatives","ETHF0:USTF0",1641245229150,11.08630648,3708.0,3707.9,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245229654,11.31629748,3708.0,3707.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245229951,11.08630648,3708.0,3707.9,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245230153,11.08630648,3708.0,3707.9,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245230353,11.08630648,3708.0,3707.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245230655,11.31629748,3708.0,3707.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245230953,11.08630648,3708.0,3707.9,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245231255,11.08630648,3708.0,3707.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245231453,11.08630648,3708.0,3707.9,1.52134133]
["bitfinex-derivatives","ETHF0:USTF0",1641245231853,11.08630648,3708.0,3707.9,1.59795033]
["bitfinex-derivatives","ETHF0:USTF0",1641245232553,11.08630648,3708.0,3707.9,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245235060,11.31629748,3708.0,3707.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245235258,11.08630648,3708.0,3707.9,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245235662,11.08630648,3708.0,3707.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245235961,11.08630648,3708.0,3707.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245238564,2.00479,3708.6,3707.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245238762,2.00479,3708.6,3707.6,0.66244915]
["bitfinex-derivatives","ETHF0:USTF0",1641245239263,2.00479,3708.6,3707.7,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245239464,2.00479,3708.6,3708.4,1.49063097]
["bitfinex-derivatives","ETHF0:USTF0",1641245239663,0.229991,3708.5,3708.4,1.49063097]
["bitfinex-derivatives","ETHF0:USTF0",1641245239863,2.00479,3708.6,3708.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245240064,2.00479,3708.6,3708.4,1.52108012]
["bitfinex-derivatives","ETHF0:USTF0",1641245240362,2.00479,3708.6,3708.5,0.23521515]
["bitfinex-derivatives","ETHF0:USTF0",1641245240562,2.00479,3708.6,3708.5,1.01601515]
["bitfinex-derivatives","ETHF0:USTF0",1641245241167,2.91497268,3709.1,3708.5,1.01601515]
["bitfinex-derivatives","ETHF0:USTF0",1641245241562,2.91497268,3709.1,3708.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245241972,2.00479,3709.1,3708.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245242964,0.91018268,3709.2,3708.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245243163,16.1631,3709.3,3708.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245243769,16.1631,3709.3,3708.7,1.49063097]
["bitfinex-derivatives","ETHF0:USTF0",1641245244166,32.6587,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245244167,16.5225,3709.5,3709.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245244367,1.51967757,3709.7,3709.3,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245244568,1.51967757,3709.7,3709.3,0.79384915]
["bitfinex-derivatives","ETHF0:USTF0",1641245244967,16.45192404,3710.1,3709.4,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245245366,16.45192404,3710.1,3709.4,0.15860615]
["bitfinex-derivatives","ETHF0:USTF0",1641245245766,16.45192404,3710.1,3709.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245245967,0.09510821,3710.0,3709.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245247670,1.71147129,3710.5,3709.9,2.84658553]
["bitfinex-derivatives","ETHF0:USTF0",1641245247869,1.64e-06,3711.3,3710.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245248070,1.64e-06,3711.3,3711.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641245248269,1.64e-06,3711.3,3711.2,4.760689]
["bitfinex-derivatives","ETHF0:USTF0",1641245248469,1.64e-06,3711.3,3711.2,6.10695184]
["bitfinex-derivatives","ETHF0:USTF0",1641245248668,1.64e-06,3711.3,3711.2,4.760689]
["bitfinex-derivatives","ETHF0:USTF0",1641245248869,1.64e-06,3711.3,3711.2,6.13742274]
["bitfinex-derivatives","ETHF0:USTF0",1641245249269,4.85628738,3712.7,3711.2,6.13742274]
["bitfinex-derivatives","ETHF0:USTF0",1641245249770,17.0043,3713.0,3711.3,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245249970,17.0043,3713.0,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245250174,17.5701,3713.0,3711.4,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245250377,17.5701,3713.0,3711.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245250579,0.15209446,3712.9,3711.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245251177,0.71789446,3712.9,3711.3,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245251375,0.15209446,3712.9,3711.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245251578,2.00479,3713.1,3711.8,31.29750044]
["bitfinex-derivatives","ETHF0:USTF0",1641245252175,0.15208386,3713.0,3712.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245252376,2.00479,3713.1,3712.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245252580,2.00479,3713.1,3712.4,0.66280615]
["bitfinex-derivatives","ETHF0:USTF0",1641245252777,2.00479,3713.1,3712.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245255380,0.15208754,3713.0,3712.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245255577,0.66028754,3713.0,3712.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245255779,0.66028754,3713.0,3712.4,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245255981,0.15208754,3712.9,3712.4,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245256581,2.00479,3713.1,3712.4,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245256884,2.00479,3713.1,3712.4,0.65434915]
["bitfinex-derivatives","ETHF0:USTF0",1641245257281,2.00479,3713.1,3712.5,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245257690,2.00479,3713.1,3712.5,1.51424628]
["bitfinex-derivatives","ETHF0:USTF0",1641245258080,2.00479,3713.1,3712.6,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245258984,2.00479,3713.1,3712.9,1.48379713]
["bitfinex-derivatives","ETHF0:USTF0",1641245259184,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245259384,2.00479,3713.1,3713.0,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245260081,2.00479,3713.1,3713.0,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245260282,2.00479,3713.1,3713.0,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245260985,2.00479,3713.1,3713.0,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641245261183,2.00479,3713.1,3713.0,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245262385,17.6734,3713.7,3713.0,0.10705815]
["bitfinex-derivatives","ETHF0:USTF0",1641245262584,1.34605807,3713.9,3713.0,0.23521515]
["bitfinex-derivatives","ETHF0:USTF0",1641245262786,0.15207154,3713.6,3713.1,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245263185,0.15207154,3713.8,3713.1,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245263386,0.15207154,3713.5,3712.9,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245263585,1.6520311,3713.7,3713.2,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245263786,1.34605807,3713.9,3713.0,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245263787,0.15207154,3713.4,3713.0,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245263986,0.15207154,3713.6,3713.3,0.03044915]
["bitfinex-derivatives","ETHF0:USTF0",1641245264185,0.229991,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245264385,1.34605807,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245264587,0.15207284,3713.5,3713.4,2.03523915]
["bitfinex-derivatives","ETHF0:USTF0",1641245264786,1.49995956,3713.7,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245264987,0.15207284,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245265288,0.38206384,3713.6,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245265787,0.03612603,3713.5,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245265987,1.49995956,3713.8,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245266288,1.34605807,3713.9,3713.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245266690,1.34605807,3713.9,3713.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245266891,0.15206993,3713.8,3713.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245269596,0.15206993,3713.8,3712.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641245269597,1.49995956,3713.5,3712.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1641245269796,1.49995956,3713.5,3711.3,18.01433384]
["bitfinex-derivatives","ETHF0:USTF0",1641245269797,1.49995956,3713.2,3711.3,18.01433384]
["bitfinex-derivatives","ETHF0:USTF0",1641245269994,11.58,3713.1,3711.3,18.01433384]
["bitfinex-derivatives","ETHF0:USTF0",1641245270195,3.34228406,3713.1,3711.3,18.01433384]
["bitfinex-derivatives","ETHF0:USTF0",1641245270397,2.00479,3712.4,3711.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245270594,2.58809,3712.4,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245272199,0.15524683,3712.4,3711.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245272397,0.15524683,3712.4,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245273698,2.61799,3713.2,3712.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245274297,2.61799,3713.2,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245274298,0.6132,3713.2,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245274499,1.34623384,3713.5,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245274899,0.15207232,3713.4,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245275101,2.00479,3713.8,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245275699,0.15206723,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245276202,1.65202679,3713.7,3712.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245276401,0.70376723,3713.7,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245276603,0.15206723,3713.6,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245277403,0.15206723,3713.7,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245277603,0.15206723,3713.5,3713.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245277804,0.6222,3713.5,3713.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1641245279808,0.15207213,3713.4,3713.2,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1641245280004,0.6222,3713.5,3713.3,0.03041425]
["bitfinex-derivatives","ETHF0:USTF0",1641245280504,0.6222,3713.5,3711.6,1.00035651]
["bitfinex-derivatives","ETHF0:USTF0",1641245280505,0.5658,3713.3,3711.5,1.34615411]
["bitfinex-derivatives","ETHF0:USTF0",1641245280714,0.168214,3711.8,3710.7,3.17248789]
["bitfinex-derivatives","ETHF0:USTF0",1641245280906,0.168214,3711.8,3710.3,1.34645498]
["bitfinex-derivatives","ETHF0:USTF0",1641245280907,0.6127,3711.8,3710.3,1.34645498]
["bitfinex-derivatives","ETHF0:USTF0",1641245281305,0.168214,3711.5,3709.8,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1641245281508,1.34687572,3711.6,3709.8,45.2535]
["bitfinex-derivatives","ETHF0:USTF0",1641245281907,1.34687572,3711.6,3710.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245282106,1.34687572,3711.6,3709.9,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245282308,1.34687572,3711.6,3711.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245282912,1.34687572,3711.6,3711.1,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245283209,0.6127,3711.8,3711.1,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245286209,2.00479,3711.9,3711.1,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245287010,17.1527,3712.4,3711.8,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245287212,5.429,3712.8,3712.3,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245287415,5.429,3712.8,3712.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1641245287811,1.34629547,3713.2,3712.4,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245288211,0.15208436,3713.1,3712.4,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245288412,2.15687436,3713.1,3712.4,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245288812,2.00479,3713.1,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245290918,13.58479,3713.1,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245291517,2.00479,3713.1,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245292119,11.58,3713.0,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245292822,0.168214,3712.9,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245293023,0.168214,3712.7,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245293220,0.168214,3712.5,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245293420,0.68729439,3712.9,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245293421,0.168214,3712.7,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245293620,0.703414,3712.9,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245294021,0.168214,3712.7,3712.3,0.03042398]
["bitfinex-derivatives","ETHF0:USTF0",1641245294622,0.168214,3712.4,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245294924,0.168214,3712.4,3710.5,3.05367695]
["bitfinex-derivatives","ETHF0:USTF0",1641245294925,1.34676326,3712.3,3710.6,24.445286]
["bitfinex-derivatives","ETHF0:USTF0",1641245295121,5.65675926,3712.3,3710.9,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245295422,12.93084357,3712.2,3710.9,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245295823,11.58,3712.0,3711.0,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245296022,12.282,3712.0,3711.0,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245296221,15.890925,3711.9,3711.1,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245296422,2.00479,3711.5,3711.1,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245296622,2.00479,3711.5,3711.2,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245297423,2.00479,3711.5,3711.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245297625,2.00479,3711.5,3711.3,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245297822,2.00479,3711.5,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245298021,1.34652026,3712.6,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245298222,3.36218942,3712.7,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245298423,2.00479,3712.5,3711.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245299024,2.00479,3712.5,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245302932,1.34662905,3712.3,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245303130,2.05952905,3712.3,3711.6,1.36220818]
["bitfinex-derivatives","ETHF0:USTF0",1641245303330,2.05952905,3712.3,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245303532,2.05952905,3712.3,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245303731,2.05952905,3712.3,3712.0,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245303930,2.05952905,3712.3,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245304332,2.05952905,3712.3,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245304533,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245304732,2.00479,3712.0,3711.8,1.36220818]
["bitfinex-derivatives","ETHF0:USTF0",1641245304933,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245305935,2.00479,3712.0,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245306135,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245306537,2.00479,3712.0,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245306936,2.00479,3712.0,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245307136,2.00479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245307336,2.00479,3712.0,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245307538,2.00479,3712.0,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245307736,2.00479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245307937,2.00479,3712.0,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245308139,2.00479,3712.0,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245308337,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245308737,2.00479,3712.0,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245308938,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245309737,2.00479,3712.0,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245309938,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245310141,2.00479,3712.0,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245310339,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245310642,2.00479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245310838,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245311039,2.00479,3712.0,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245311439,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245311939,2.00479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245312240,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245312440,2.00479,3712.0,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245312638,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245313142,2.00479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245314940,13.58479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245315441,13.58479,3712.0,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245315941,13.58479,3712.0,3711.4,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245316142,13.58479,3712.0,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245316343,13.58479,3712.0,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245316749,13.58479,3712.0,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245316945,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245317145,2.00479,3712.0,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245317546,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245317747,2.00479,3712.0,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245317948,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245318150,2.00479,3712.0,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245318347,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245318749,2.00479,3712.0,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245318949,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245319149,2.00479,3712.0,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245319348,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245319749,13.58479,3712.0,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245319949,13.58479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245320149,13.58479,3712.0,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245320349,13.58479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245321049,13.58479,3712.0,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245321250,1.374649,3711.9,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245324154,1.374649,3711.9,3711.4,1.48379713]
["bitfinex-derivatives","ETHF0:USTF0",1641245324653,1.374649,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245325554,12.954649,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245325755,1.34683581,3711.8,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245326356,1.34683581,3711.8,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245326758,1.34683581,3711.8,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245326959,1.34683581,3711.8,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245327159,1.34683581,3711.8,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245327360,1.34683581,3711.8,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245327559,1.34683581,3711.8,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245327760,1.34683581,3711.8,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245327958,1.34683581,3711.8,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245328160,12.954649,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245328360,12.954649,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245328562,1.34689749,3711.6,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245329559,1.34689749,3711.6,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245329959,1.34689749,3711.6,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245330161,1.34689749,3711.6,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245330362,1.34689749,3711.6,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245330762,1.34689749,3711.6,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245330962,1.34689749,3711.6,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245331163,12.954649,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245331561,12.954649,3711.9,3711.3,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245331861,12.954649,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245332162,12.954649,3711.9,3711.4,0.15857918]
["bitfinex-derivatives","ETHF0:USTF0",1641245332362,12.954649,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245332562,12.954649,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245333262,1.3468866,3711.6,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245333462,1.3468866,3711.6,3711.5,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245333665,14.30142314,3711.9,3711.5,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245333964,2.72142314,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245334165,2.72142314,3711.9,3711.6,1.36220818]
["bitfinex-derivatives","ETHF0:USTF0",1641245334364,2.72142314,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245334665,2.72142314,3711.9,3711.7,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245334862,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245335966,2.72142314,3711.9,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245336168,2.72142314,3711.9,3711.7,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245336370,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245336669,2.72142314,3711.9,3711.8,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245336867,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245337168,2.72142314,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245337368,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245337569,2.72142314,3711.9,3711.8,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245337770,2.72142314,3711.9,3711.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245337969,2.72142314,3711.9,3711.8,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245338369,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245338968,2.72142314,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245339169,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245339368,2.72142314,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245339571,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245339973,2.72142314,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245340172,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245340373,2.72142314,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245340771,2.72142314,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245340969,2.72142314,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245341171,2.72142314,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245341375,2.72142314,3711.9,3711.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245341573,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245341771,2.72142314,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245341971,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245342271,2.72142314,3711.9,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245342473,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245342671,2.72142314,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245342971,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245343171,2.72142314,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245343371,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245343571,2.72142314,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245343772,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245344173,2.72142314,3711.9,3711.4,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245344572,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245344772,2.72142314,3711.9,3711.5,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245344973,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245345172,2.72142314,3711.9,3711.6,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245345372,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245345573,2.72142314,3711.9,3711.7,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245345772,2.72142314,3711.9,3711.3,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245345773,2.72142314,3711.9,3711.8,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245345974,2.72142314,3711.9,3711.8,1.36220818]
["bitfinex-derivatives","ETHF0:USTF0",1641245346174,2.72142314,3711.9,3711.8,1.331786]
["bitfinex-derivatives","ETHF0:USTF0",1641245346375,2.00479,3712.0,3711.8,1.561777]
["bitfinex-derivatives","ETHF0:USTF0",1641245346577,2.00479,3712.0,3711.8,1.36220818]
["bitfinex-derivatives","ETHF0:USTF0",1641245346775,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245347175,2.00479,3712.0,3711.9,0.26041318]
["bitfinex-derivatives","ETHF0:USTF0",1641245348777,2.00479,3712.0,3711.9,0.03042218]
["bitfinex-derivatives","ETHF0:USTF0",1641245349180,16.43182901,3712.0,3710.6,0.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1641245349380,1.5,3711.3,3710.6,0.76044256]
["bitfinex-derivatives","ETHF0:USTF0",1641245349578,1.5,3711.3,3710.5,2.96741378]
["bitfinex-derivatives","ETHF0:USTF0",1641245349579,5.18284133,3711.3,3710.5,2.96741378]
["bitfinex-derivatives","ETHF0:USTF0",1641245349779,11.58,3711.2,3710.5,2.96741378]
["bitfinex-derivatives","ETHF0:USTF0",1641245349981,11.58,3710.8,3710.5,2.96741378]
["bitfinex-derivatives","ETHF0:USTF0",1641245350181,2.00479,3710.6,3710.5,2.96741378]
["bitfinex-derivatives","ETHF0:USTF0",1641245350381,2.00479,3710.6,3710.5,0.76036233]
["bitfinex-derivatives","ETHF0:USTF0",1641245350581,3.35203952,3710.6,3710.5,0.76036233]
["bitfinex-derivatives","ETHF0:USTF0",1641245350782,3.35203952,3710.6,3710.5,0.99035333]
["bitfinex-derivatives","ETHF0:USTF0",1641245351183,2.00479,3711.0,3710.5,0.99035333]
["bitfinex-derivatives","ETHF0:USTF0",1641245351382,2.00479,3711.0,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245352183,2.00479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245352981,13.58479,3711.4,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245353481,1.34705352,3711.2,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245353783,1.34719507,3710.8,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245354481,11.58,3711.1,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245354683,3.41932458,3711.2,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245354883,1.34720596,3710.7,3710.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245356893,12.92720596,3710.7,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245357094,2.30846146,3710.8,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245357492,13.88846146,3710.8,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245357693,2.30846146,3710.8,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245358094,11.58,3710.5,3709.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245358294,11.58,3710.5,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245358696,2.00479,3710.6,3709.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245359096,2.00479,3710.6,3709.5,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245359497,11.58,3710.5,3709.5,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245359695,2.00479,3710.6,3709.5,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245359896,2.00479,3710.6,3709.4,3.48863862]
["bitfinex-derivatives","ETHF0:USTF0",1641245360099,2.00479,3710.2,3709.4,3.48863862]
["bitfinex-derivatives","ETHF0:USTF0",1641245360297,2.00479,3710.2,3709.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245360596,3.35219201,3710.2,3709.4,3.48863862]
["bitfinex-derivatives","ETHF0:USTF0",1641245360797,2.00479,3710.2,3709.4,3.48863862]
["bitfinex-derivatives","ETHF0:USTF0",1641245361197,2.00479,3710.2,3709.6,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245361396,2.00479,3710.2,3709.6,2.28594862]
["bitfinex-derivatives","ETHF0:USTF0",1641245362297,2.00479,3710.2,3709.8,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245363200,2.00479,3710.2,3709.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245363399,2.00479,3710.2,3710.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245364601,2.00479,3710.6,3710.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245364801,2.00479,3710.6,3709.9,2.98384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245365203,2.00479,3710.6,3709.9,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245365404,2.00479,3710.6,3710.1,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245365904,2.00479,3710.6,3710.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245366903,2.00479,3710.6,3710.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245367105,2.00479,3710.6,3710.3,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245367304,2.00479,3710.6,3710.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245367503,2.00479,3710.6,3710.4,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245367902,2.00479,3710.6,3710.3,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245368303,2.00479,3710.6,3710.1,1.51427531]
["bitfinex-derivatives","ETHF0:USTF0",1641245368503,2.00479,3710.6,3710.4,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245368703,2.00479,3710.6,3710.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245368905,2.00479,3710.6,3710.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245369304,2.00479,3710.6,3710.3,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245369504,2.00479,3710.6,3710.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245369707,2.00479,3710.6,3710.4,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245369905,2.00479,3710.6,3710.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245370306,2.00479,3710.6,3710.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245370505,2.00479,3710.6,3710.1,1.53042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245370705,2.00479,3710.6,3710.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245370905,2.00479,3710.6,3710.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1641245371206,2.00479,3710.6,3710.5,0.88631769]
["bitfinex-derivatives","ETHF0:USTF0",1641245372311,1.34703538,3711.2,3710.5,0.88631769]
["bitfinex-derivatives","ETHF0:USTF0",1641245372911,1.34703538,3711.2,3710.6,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245373709,0.4051,3711.3,3710.6,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245374312,0.4051,3711.3,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245374509,2.00479,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245374710,2.00479,3711.6,3710.9,0.15858369]
["bitfinex-derivatives","ETHF0:USTF0",1641245375311,2.00479,3711.6,3711.0,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245376416,13.58479,3711.6,3711.0,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245376614,13.58479,3711.6,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245376813,13.58479,3711.6,3711.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245377015,13.58479,3711.6,3711.0,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245377215,13.58479,3711.6,3711.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245377616,1.34711522,3711.3,3711.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245377817,13.58479,3711.6,3711.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245378117,13.58479,3711.6,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245378118,1.34701723,3711.3,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245378315,1.34701723,3711.3,3711.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245378715,1.34701723,3711.3,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245384219,14.27171459,3711.4,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245384418,1.34708256,3711.1,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245391727,1.34708256,3711.1,3710.9,0.26041769]
["bitfinex-derivatives","ETHF0:USTF0",1641245392326,1.34708256,3711.1,3711.0,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245392527,1.34708256,3711.1,3711.0,0.82222669]
["bitfinex-derivatives","ETHF0:USTF0",1641245394630,1.34708256,3711.1,3711.0,1.05221769]
["bitfinex-derivatives","ETHF0:USTF0",1641245395031,2.00479,3711.6,3711.0,1.05221769]
["bitfinex-derivatives","ETHF0:USTF0",1641245395630,2.00479,3711.6,3711.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245402442,2.00479,3711.6,3710.9,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245402640,2.00479,3711.6,3711.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245402846,2.00479,3711.6,3711.0,0.65032669]
["bitfinex-derivatives","ETHF0:USTF0",1641245403040,2.00479,3711.6,3711.3,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245403244,2.00479,3711.6,3711.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245403442,2.00479,3711.6,3711.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245403646,2.00479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245403843,2.00479,3711.6,3711.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245404043,2.00479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245404244,2.00479,3711.6,3711.3,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245404443,2.00479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245404843,2.00479,3711.6,3711.4,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245405043,2.00479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245405443,2.00479,3711.6,3711.1,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245405643,2.00479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245406045,2.00479,3711.6,3711.2,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245406344,2.00479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245406544,2.00479,3711.6,3711.3,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245406746,13.58479,3711.6,3711.5,0.03042669]
["bitfinex-derivatives","ETHF0:USTF0",1641245406946,13.58479,3711.6,3711.4,2.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245407146,2.00479,3711.6,3711.4,2.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245407345,2.00479,3711.6,3711.5,2.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245407547,2.00479,3711.6,3711.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641245407846,2.00479,3711.6,3710.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245408047,3.35181086,3711.6,3710.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245408247,3.35181086,3711.6,3710.9,0.15858103]
["bitfinex-derivatives","ETHF0:USTF0",1641245408448,3.35181086,3711.6,3711.0,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245408646,3.35181086,3711.6,3711.0,0.72082403]
["bitfinex-derivatives","ETHF0:USTF0",1641245409047,3.35181086,3711.6,3711.1,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245412353,2.00479,3711.6,3711.1,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245415957,2.00479,3711.6,3711.1,0.15858103]
["bitfinex-derivatives","ETHF0:USTF0",1641245416457,2.00479,3711.6,3711.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245416859,1.43544217,3711.7,3711.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245417059,29.6332163,3712.3,3711.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245417258,3.0033163,3712.3,3711.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245417458,3.0033163,3712.3,3711.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1641245417661,1.78480367,3712.3,3711.9,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1641245417858,1.78480367,3712.3,3712.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245418058,1.78480367,3712.3,3712.2,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641245418258,1.78480367,3712.3,3712.2,1.76041503]
["bitfinex-derivatives","ETHF0:USTF0",1641245418659,6.5340742,3713.1,3712.2,2.26520503]
["bitfinex-derivatives","ETHF0:USTF0",1641245419060,6.5340742,3713.1,3712.3,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245420262,0.15208897,3713.0,3712.3,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245421369,4.74927053,3713.1,3712.3,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245421863,0.15208938,3713.0,3712.3,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245424668,3.40290981,3713.1,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245424866,1.78480367,3713.4,3712.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245425069,1.78480367,3713.4,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245425467,3.78959367,3713.8,3712.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245425667,3.78959367,3713.8,3712.9,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245425867,0.15206731,3713.7,3712.9,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245426868,0.15206731,3713.7,3713.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245427467,0.15206731,3713.7,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245428367,2.00479,3713.8,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245430975,0.15206879,3713.7,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245431174,2.00479,3713.8,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245431775,13.58479,3713.8,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245431975,0.1520696,3713.7,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245432776,16.9659674,3713.4,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245432977,17.7410674,3713.4,3713.2,0.03042403]
["bitfinex-derivatives","ETHF0:USTF0",1641245433177,1.34635166,3713.3,3713.2,2.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245433376,1.49844067,3713.3,3713.2,2.403e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245433677,1.34635166,3713.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245434577,12.92635166,3713.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245434776,3.35114166,3713.3,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245435379,1.5,3713.2,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245435579,15.3424955,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245435779,3.7624955,3712.8,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245437078,1.34653657,3712.6,3712.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245437883,1.34653657,3712.6,3712.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245438887,2.00479,3713.3,3712.2,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641245439284,2.00479,3713.3,3712.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245439887,2.00479,3713.3,3712.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245440288,2.00479,3713.3,3712.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245440489,2.00479,3713.3,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245440689,2.00479,3713.3,3712.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245440890,2.00479,3713.3,3712.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245441694,2.00479,3713.3,3712.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245444096,2.00479,3713.3,3712.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245444296,2.00479,3713.8,3712.6,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1641245444698,28.30059178,3714.6,3713.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245444897,2.00479,3714.3,3713.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1641245445101,2.00479,3714.3,3713.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245445698,2.00479,3714.3,3713.8,29.65950207]
["bitfinex-derivatives","ETHF0:USTF0",1641245446501,2.00479,3714.3,3713.8,31.15950207]
["bitfinex-derivatives","ETHF0:USTF0",1641245446700,2.00479,3714.3,3713.8,29.65950207]
["bitfinex-derivatives","ETHF0:USTF0",1641245447801,2.00479,3714.6,3713.8,29.65950207]
["bitfinex-derivatives","ETHF0:USTF0",1641245448202,1.34561793,3715.1,3714.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245448501,26.0534,3715.4,3714.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245448900,1.34546223,3715.5,3713.8,29.65950207]
["bitfinex-derivatives","ETHF0:USTF0",1641245448901,1.34546223,3715.5,3714.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245449103,0.15200298,3715.3,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245449304,0.15200298,3715.4,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245449501,2.00479,3715.7,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245450102,0.15199499,3715.6,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245453003,2.00479,3715.7,3714.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245455008,2.00479,3716.0,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245455209,1.34502067,3716.8,3715.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245455404,1.34502067,3716.8,3715.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1641245455804,0.15195997,3716.7,3715.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1641245456404,0.15195997,3716.7,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245456904,2.00479,3716.6,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245457106,2.00479,3716.6,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245457307,0.15195997,3716.5,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245463514,0.15195997,3716.5,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245464315,0.15195997,3716.5,3715.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245464714,0.15195997,3716.5,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245465917,0.9831276,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245466118,1.79038048,3716.4,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245466320,0.15195997,3716.3,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245469823,0.80734862,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245470022,1.49294862,3715.9,3715.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245471425,0.15198721,3715.8,3714.4,26.1807]
["bitfinex-derivatives","ETHF0:USTF0",1641245471625,0.15198721,3715.8,3714.3,1.34512922]
["bitfinex-derivatives","ETHF0:USTF0",1641245472426,0.80740257,3715.7,3714.0,26.3133]
["bitfinex-derivatives","ETHF0:USTF0",1641245472626,0.95939274,3715.7,3714.0,26.3133]
["bitfinex-derivatives","ETHF0:USTF0",1641245472827,0.80740257,3715.7,3714.0,26.3133]
["bitfinex-derivatives","ETHF0:USTF0",1641245473025,0.80740257,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245473228,0.1519933,3715.6,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245473727,1.34535,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245473927,1.34535,3715.9,3715.2,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1641245476931,2.00479,3716.0,3715.2,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1641245477131,2.00479,3716.0,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245477531,2.00479,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245477734,2.64629,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245479935,2.00479,3716.0,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245480936,2.00479,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245482139,2.00479,3716.0,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245483039,26.006,3716.3,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245483641,0.15196795,3716.2,3715.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245484440,0.15196795,3716.2,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245490445,1.79164366,3716.0,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245492449,0.15198078,3715.9,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245492649,0.15198078,3715.9,3714.3,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245492650,1.5,3715.3,3714.3,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245492851,1.5,3715.1,3714.3,1.48384862]
["bitfinex-derivatives","ETHF0:USTF0",1641245493049,2.00479,3714.4,3714.3,1.35664862]
["bitfinex-derivatives","ETHF0:USTF0",1641245493249,2.61289,3714.4,3714.3,1.35664862]
["bitfinex-derivatives","ETHF0:USTF0",1641245493450,2.61289,3714.4,3714.1,1.35664862]
["bitfinex-derivatives","ETHF0:USTF0",1641245494852,2.61289,3714.4,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245495654,2.61289,3714.4,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245498357,1.34582076,3714.6,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245498557,2.00479,3714.7,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245498757,3.10386315,3715.2,3713.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245498958,3.10386315,3715.2,3713.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245499159,3.10386315,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245499361,3.10386315,3715.2,3714.6,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1641245499562,2.00479,3715.4,3714.6,2.64029]
["bitfinex-derivatives","ETHF0:USTF0",1641245503066,2.00479,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245504864,2.00479,3715.4,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245505263,2.00479,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245511667,2.00479,3715.4,3714.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245511869,2.00479,3715.4,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245512371,1.97737595,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245515674,1.97737595,3715.2,3714.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245515876,1.97737595,3715.2,3714.0,2.22880013]
["bitfinex-derivatives","ETHF0:USTF0",1641245516175,1.97737595,3715.2,3713.9,26.8375713]
["bitfinex-derivatives","ETHF0:USTF0",1641245516975,1.97737595,3715.2,3714.0,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245517176,1.97737595,3715.2,3714.0,2.22880967]
["bitfinex-derivatives","ETHF0:USTF0",1641245517376,1.97737595,3715.2,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245521575,2.55946663,3714.8,3714.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245521775,14.94986663,3714.8,3714.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245523375,13.99288072,3714.3,3713.7,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245523574,15.16345348,3714.3,3713.7,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245523775,15.16345348,3714.3,3713.5,3.4737613]
["bitfinex-derivatives","ETHF0:USTF0",1641245525080,3.58345348,3714.3,3713.5,3.4737613]
["bitfinex-derivatives","ETHF0:USTF0",1641245525478,5.58824348,3714.3,3713.5,3.4737613]
["bitfinex-derivatives","ETHF0:USTF0",1641245525679,5.58824348,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245528381,18.66824348,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245528581,18.51415661,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245528782,6.93415661,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245529381,5.76358385,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245530081,5.76358385,3714.3,3713.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245530887,2.00479,3714.8,3713.5,2.723647]
["bitfinex-derivatives","ETHF0:USTF0",1641245531483,2.00479,3714.8,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245533788,0.80762206,3714.7,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245533988,1.34580989,3714.6,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245534589,0.93678626,3714.1,3713.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245536893,0.93678626,3714.1,3713.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245537096,0.85321618,3713.7,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245537296,1.48221618,3713.7,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245537496,3.48700618,3713.7,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245538397,1.34619035,3713.5,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245538597,15.06700618,3713.7,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245539198,3.48700618,3713.7,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245539399,1.34625559,3713.4,3713.1,1.4689713]
["bitfinex-derivatives","ETHF0:USTF0",1641245539601,1.34625559,3713.4,3712.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245547210,1.34625559,3713.4,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245547410,2.85800618,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245547811,3.21470926,3713.7,3713.3,1.49180377]
["bitfinex-derivatives","ETHF0:USTF0",1641245548012,3.21470926,3713.7,3713.3,2.29620377]
["bitfinex-derivatives","ETHF0:USTF0",1641245549013,2.00479,3713.7,3713.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1641245549616,2.00479,3713.7,3712.9,4.97732564]
["bitfinex-derivatives","ETHF0:USTF0",1641245550016,2.00479,3713.7,3713.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245550217,2.00479,3713.7,3713.0,3.10069264]
["bitfinex-derivatives","ETHF0:USTF0",1641245551219,2.00479,3713.7,3713.0,4.58566012]
["bitfinex-derivatives","ETHF0:USTF0",1641245551417,2.00479,3713.7,3713.0,1.61312448]
["bitfinex-derivatives","ETHF0:USTF0",1641245552417,2.00479,3713.7,3713.1,1.48496748]
["bitfinex-derivatives","ETHF0:USTF0",1641245553718,2.00479,3714.8,3713.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245553918,3.35050933,3714.8,3713.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245555022,3.35050933,3714.8,3713.6,1.48496748]
["bitfinex-derivatives","ETHF0:USTF0",1641245555723,2.00479,3714.4,3713.6,1.48496748]
["bitfinex-derivatives","ETHF0:USTF0",1641245556822,2.00479,3714.4,3713.7,1.48496748]
["bitfinex-derivatives","ETHF0:USTF0",1641245559730,2.00479,3714.4,3713.5,3.48975748]
["bitfinex-derivatives","ETHF0:USTF0",1641245559930,2.75309,3714.4,3713.5,3.48975748]
["bitfinex-derivatives","ETHF0:USTF0",1641245561332,3.5607719,3714.4,3713.5,3.48975748]
["bitfinex-derivatives","ETHF0:USTF0",1641245561533,3.5607719,3714.4,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245562132,11.58,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245562332,3.5607719,3714.4,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245564033,11.58,3714.3,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245564936,1.34593668,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245567140,3.5607719,3714.4,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245569341,1.34593668,3714.2,3713.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245569942,1.34593668,3714.2,3714.0,1.48496748]
["bitfinex-derivatives","ETHF0:USTF0",1641245571344,4.02239116,3714.4,3714.0,1.48496748]
["bitfinex-derivatives","ETHF0:USTF0",1641245571544,4.02239116,3714.4,3714.0,1.99736748]
["bitfinex-derivatives","ETHF0:USTF0",1641245571744,1.34590045,3714.3,3714.0,1.99736748]
["bitfinex-derivatives","ETHF0:USTF0",1641245571945,0.09500323,3714.1,3714.0,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1641245572746,0.09500323,3714.1,3714.0,0.742391]
["bitfinex-derivatives","ETHF0:USTF0",1641245573049,1.51997889,3714.8,3714.0,2.242391]
["bitfinex-derivatives","ETHF0:USTF0",1641245573346,1.21598311,3714.5,3714.2,1.34518893]
["bitfinex-derivatives","ETHF0:USTF0",1641245573548,1.51997889,3714.8,3714.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641245573748,1.51997889,3714.8,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245574146,1.78480367,3715.1,3714.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245574546,1.78480367,3715.1,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245574746,2.00479,3715.7,3714.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245574747,2.00479,3715.7,3714.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245579850,2.00479,3715.7,3715.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245587958,2.00479,3716.1,3715.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245588558,1.34503514,3716.7,3715.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245588761,1.78480367,3718.2,3716.4,1.34439321]
["bitfinex-derivatives","ETHF0:USTF0",1641245588965,0.62280367,3718.2,3718.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245589160,2.10751402,3718.5,3718.1,3.73086989]
["bitfinex-derivatives","ETHF0:USTF0",1641245589357,2.10751402,3718.5,3718.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245589559,1.55911402,3718.5,3718.4,2.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1641245589761,2.7458546,3718.8,3718.4,2.84311479]
["bitfinex-derivatives","ETHF0:USTF0",1641245589962,1.3466546,3718.8,3718.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245590162,1.3466546,3718.8,3718.7,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641245590363,1.80772403,3718.9,3718.7,2.91005241]
["bitfinex-derivatives","ETHF0:USTF0",1641245590563,1.80772403,3718.9,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245590962,1.80772403,3718.9,3718.8,5.802463]
["bitfinex-derivatives","ETHF0:USTF0",1641245591161,1.80772403,3718.9,3718.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245591364,1.80772403,3718.9,3718.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641245591766,1.78172403,3718.9,3718.8,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641245592066,3.79922232,3719.7,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245592475,4.08662271,3720.0,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245592667,11.58,3720.8,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245592866,1.5,3719.2,3718.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245593067,1.499,3718.9,3718.5,0.76011826]
["bitfinex-derivatives","ETHF0:USTF0",1641245593266,2.1306,3719.2,3718.5,0.76011826]
["bitfinex-derivatives","ETHF0:USTF0",1641245593466,1.34429742,3718.8,3718.5,0.76011826]
["bitfinex-derivatives","ETHF0:USTF0",1641245593866,2.00479,3718.6,3718.5,0.76011826]
["bitfinex-derivatives","ETHF0:USTF0",1641245594073,2.00479,3718.6,3718.2,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245595066,2.00479,3718.6,3717.7,3.47178017]
["bitfinex-derivatives","ETHF0:USTF0",1641245595268,0.18307985,3718.6,3717.7,3.47178017]
["bitfinex-derivatives","ETHF0:USTF0",1641245595869,0.18307985,3718.6,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245596069,0.6316,3719.2,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245596270,1.34403183,3719.5,3718.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245597268,1.34403183,3719.5,3718.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245597470,2.02903183,3719.5,3718.4,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245597669,1.499,3719.2,3718.4,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245597869,1.499,3719.4,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245598070,0.685,3719.5,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245598269,1.34410228,3719.3,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245600673,0.685,3719.5,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245600872,2.00479,3719.6,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245601073,2.00479,3719.6,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245601274,1.34392164,3719.8,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245601483,3.30313486,3720.0,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245601676,1.34391442,3719.8,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245602076,3.30313486,3720.0,3719.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641245603477,2.00479,3720.0,3719.1,2.734347]
["bitfinex-derivatives","ETHF0:USTF0",1641245603877,2.00479,3720.0,3719.1,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1641245604278,2.00479,3720.0,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245604878,2.00479,3720.0,3719.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245606679,2.00479,3720.0,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245607481,1.34373022,3720.3,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245607681,2.00479,3720.5,3719.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245608081,2.00479,3720.5,3720.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245608282,2.00479,3720.5,3720.0,2.67759]
["bitfinex-derivatives","ETHF0:USTF0",1641245608483,1.34356774,3720.8,3720.0,2.67759]
["bitfinex-derivatives","ETHF0:USTF0",1641245610285,1.34356774,3720.8,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245610887,1.72137398,3721.0,3720.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245611085,1.24395778,3721.0,3720.1,0.867157]
["bitfinex-derivatives","ETHF0:USTF0",1641245611287,2.00479,3721.2,3720.1,0.867157]
["bitfinex-derivatives","ETHF0:USTF0",1641245611685,0.15176782,3721.1,3720.1,0.867157]
["bitfinex-derivatives","ETHF0:USTF0",1641245612088,0.15176782,3721.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245612290,2.00479,3721.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245612588,25.3649,3721.7,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245612988,0.15175355,3721.6,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245613387,0.15175355,3721.7,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245613588,24.9487,3722.1,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245613790,24.626,3722.2,3720.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245613989,2.00479,3721.9,3721.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245614188,2.00479,3721.9,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245614590,0.15174619,3721.8,3721.2,0.691857]
["bitfinex-derivatives","ETHF0:USTF0",1641245614793,2.00479,3722.3,3721.2,0.691857]
["bitfinex-derivatives","ETHF0:USTF0",1641245614991,1.34240621,3724.3,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245615194,1.34240621,3724.3,3722.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641245615391,5.428,3723.5,3722.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641245615793,1.499,3724.2,3722.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1641245615993,2.84153597,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245616392,0.15169246,3723.8,3723.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245617197,0.15169246,3723.8,3721.8,1.34253597]
["bitfinex-derivatives","ETHF0:USTF0",1641245617395,1.499,3723.0,3721.8,1.34253597]
["bitfinex-derivatives","ETHF0:USTF0",1641245617594,2.0092,3723.0,3721.8,1.34253597]
["bitfinex-derivatives","ETHF0:USTF0",1641245617794,2.0092,3723.0,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245617795,2.0092,3723.0,3721.1,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245617994,25.18189246,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245618195,0.15169246,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245620398,0.5577,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245620695,1.499,3722.7,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245620894,1.499,3722.7,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245621096,2.0567,3722.9,3722.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245621296,2.0567,3722.9,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245621495,0.15171031,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245622096,0.5577,3722.9,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245622498,1.499,3722.7,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245622694,0.15170953,3722.8,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245622895,0.15170953,3722.6,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245623096,0.15170953,3722.7,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245623396,0.15170953,3722.6,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245623596,0.15170953,3722.6,3722.5,0.26033095]
["bitfinex-derivatives","ETHF0:USTF0",1641245623795,1.34280458,3723.2,3722.5,0.26033095]
["bitfinex-derivatives","ETHF0:USTF0",1641245624195,0.15170756,3723.1,3722.6,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245624997,0.15170756,3723.1,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245625197,1.499,3723.0,3722.7,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245625395,2.20400756,3723.0,3722.6,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245625595,1.499,3722.8,3722.6,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245625895,0.5533,3723.0,3722.7,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245626297,0.5533,3723.0,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245626595,0.5533,3723.0,3722.8,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245626798,0.5533,3723.0,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245626996,2.00479,3723.3,3722.8,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245627196,2.00479,3723.3,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245627397,2.00479,3723.3,3722.9,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245627600,2.00479,3723.3,3722.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1641245627998,2.00479,3723.3,3723.0,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245630304,2.00479,3723.3,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245630603,0.18487444,3723.3,3723.1,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245630902,0.18487444,3723.3,3722.6,0.15849695]
["bitfinex-derivatives","ETHF0:USTF0",1641245631303,0.18487444,3723.3,3722.7,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245632406,1.499,3723.2,3722.7,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245632604,0.18487444,3723.3,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245633005,0.18487444,3723.3,3722.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245633407,0.18487444,3723.3,3722.7,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245634508,0.18487444,3723.3,3722.5,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245635013,2.38327444,3723.3,3722.8,0.03033995]
["bitfinex-derivatives","ETHF0:USTF0",1641245635208,5.3723824,3722.8,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245637210,5.3723824,3722.8,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245637417,25.2828,3724.2,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245637608,1.34221882,3724.8,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245638013,1.499,3724.5,3722.6,1.34221882]
["bitfinex-derivatives","ETHF0:USTF0",1641245638212,1.499,3724.5,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245638509,2.00479,3724.6,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245638710,2.00479,3724.6,3723.7,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1641245639409,2.00479,3724.6,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245641213,0.15164152,3724.5,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245644319,0.15164152,3724.5,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245646018,2.00479,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245646820,2.00479,3724.9,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245647021,2.00479,3724.9,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245647221,0.15164362,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245648825,0.15164362,3724.8,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245649025,0.15164362,3724.8,3724.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245650625,0.15164362,3725.2,3724.2,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245650827,0.15164362,3724.7,3724.2,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245651025,0.15164362,3725.1,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245651227,4.00958,3725.6,3724.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245651829,0.15162156,3725.5,3724.4,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245652427,0.15162156,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245652829,0.15162156,3725.5,3724.8,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245653030,0.15162156,3725.5,3724.8,0.84982608]
["bitfinex-derivatives","ETHF0:USTF0",1641245653431,0.15162156,3725.5,3724.9,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245655830,3.34649378,3726.2,3724.9,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245655831,1.34170378,3726.2,3724.9,0.03032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245656036,1.34153818,3726.7,3724.9,1.53032608]
["bitfinex-derivatives","ETHF0:USTF0",1641245656332,3.34632818,3726.7,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245656532,3.34632818,3726.7,3725.9,2.65129]
["bitfinex-derivatives","ETHF0:USTF0",1641245657230,0.15158541,3726.6,3726.0,0.04177206]
["bitfinex-derivatives","ETHF0:USTF0",1641245658633,0.15158541,3726.6,3726.0,0.16992906]
["bitfinex-derivatives","ETHF0:USTF0",1641245658832,0.15158541,3726.6,3726.0,0.04177206]
["bitfinex-derivatives","ETHF0:USTF0",1641245661733,0.06204546,3726.6,3726.0,0.04177206]
["bitfinex-derivatives","ETHF0:USTF0",1641245662134,2.24219275,3726.9,3726.0,0.04177206]
["bitfinex-derivatives","ETHF0:USTF0",1641245662336,2.24219275,3726.9,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245662536,2.24219275,3726.9,3726.8,2.875481]
["bitfinex-derivatives","ETHF0:USTF0",1641245662937,9.275e-05,3726.9,3726.8,2.875481]
["bitfinex-derivatives","ETHF0:USTF0",1641245663137,3.0105054,3727.2,3726.8,2.875481]
["bitfinex-derivatives","ETHF0:USTF0",1641245663538,0.15153756,3727.1,3726.8,2.92025067]
["bitfinex-derivatives","ETHF0:USTF0",1641245663737,0.15153756,3727.1,3726.9,0.04476967]
["bitfinex-derivatives","ETHF0:USTF0",1641245663940,0.15153756,3727.1,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245664338,0.15153756,3727.1,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245664538,0.15153756,3727.1,3727.0,2.27955067]
["bitfinex-derivatives","ETHF0:USTF0",1641245664737,0.15153756,3727.3,3727.0,2.27955067]
["bitfinex-derivatives","ETHF0:USTF0",1641245664938,0.15153756,3727.1,3727.0,2.27955067]
["bitfinex-derivatives","ETHF0:USTF0",1641245665140,3.0105054,3727.7,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245665141,0.15153756,3727.2,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245665538,0.15153756,3727.6,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245665741,0.15153756,3727.1,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245665943,3.756e-05,3727.1,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245666141,3.756e-05,3727.5,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245666344,3.0105054,3728.2,3727.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245666345,3.0105054,3728.2,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245666543,3.0105054,3728.2,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245667241,0.15151493,3728.1,3727.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245668042,0.15151493,3728.1,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245668243,0.15151493,3728.4,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245668444,0.96535692,3729.2,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245668643,26.6216,3729.4,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245669047,1.3405257,3729.5,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245669244,1.499,3729.3,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245669445,0.90894035,3729.4,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245669846,2.00479,3729.6,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245670450,1.3405275,3729.5,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245671652,1.34032626,3730.0,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245672350,0.90880403,3729.9,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245672549,0.90880403,3729.9,3729.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245673149,1.499,3729.7,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245673351,1.499,3729.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245673951,1.499,3729.6,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245674153,1.499,3729.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245674351,1.499,3729.6,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245674552,1.499,3729.4,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245674953,1.34056164,3729.4,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245675154,1.499,3729.0,3727.4,26.9251]
["bitfinex-derivatives","ETHF0:USTF0",1641245675352,1.499,3728.6,3726.9,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1641245675553,2.92823787,3728.5,3726.9,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1641245675753,1.499,3728.4,3726.9,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1641245676353,1.499,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245676553,2.2656,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245676758,0.7666,3727.6,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245678157,0.7205,3727.7,3727.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245678358,3.50379,3727.2,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245678559,1.499,3726.5,3725.2,52.4682]
["bitfinex-derivatives","ETHF0:USTF0",1641245678761,0.7331,3726.5,3724.2,4.27564431]
["bitfinex-derivatives","ETHF0:USTF0",1641245678958,0.7331,3726.5,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245679360,0.7331,3726.5,3724.5,25.6133]
["bitfinex-derivatives","ETHF0:USTF0",1641245679560,0.7331,3726.5,3725.0,2.96699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245679759,1.34152738,3726.7,3725.0,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245679961,1.34152738,3726.7,3725.0,2.96699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245680162,1.34152739,3727.1,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245680163,1.499,3727.1,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245680360,30.34423607,3727.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245680361,2.00479,3726.2,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245680661,2.00479,3726.2,3725.4,0.20478825]
["bitfinex-derivatives","ETHF0:USTF0",1641245681061,2.00479,3726.2,3725.5,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245684464,2.00479,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245684662,2.00479,3726.2,3725.7,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1641245684867,2.00479,3726.2,3725.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245685163,2.00479,3727.2,3726.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245685562,2.00479,3727.2,3726.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245685762,2.00479,3727.2,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245685963,1.14604908,3728.6,3727.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245686264,0.15147414,3728.5,3727.1,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245686463,2.00479,3727.8,3727.1,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245686763,2.00479,3727.8,3727.2,0.85010328]
["bitfinex-derivatives","ETHF0:USTF0",1641245687262,2.00479,3727.8,3727.3,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245687463,2.00479,3728.2,3727.3,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245688463,2.00479,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245688664,2.00479,3728.2,3727.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245688873,2.00479,3728.2,3727.7,0.20478825]
["bitfinex-derivatives","ETHF0:USTF0",1641245689065,2.00479,3728.8,3727.8,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245691975,2.00479,3728.8,3728.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245692171,2.00479,3729.0,3728.4,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245692371,2.00479,3729.0,3728.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245692571,2.00479,3729.0,3728.5,0.20478825]
["bitfinex-derivatives","ETHF0:USTF0",1641245692972,2.00479,3729.0,3728.6,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245693172,2.00479,3729.6,3728.6,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245693572,0.15143266,3729.5,3728.6,0.07663125]
["bitfinex-derivatives","ETHF0:USTF0",1641245693773,0.15143266,3729.5,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245693973,1.499,3730.4,3728.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245694575,2.00479,3730.2,3729.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245694776,2.00479,3730.2,3729.3,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1641245695174,2.00479,3730.2,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245695375,0.15140473,3730.1,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245696381,1.49169866,3730.1,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245696581,2.00479,3729.8,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245696782,2.53529,3729.8,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245697083,0.15140473,3729.7,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245697782,2.00479,3729.8,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245698181,0.15142057,3729.7,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245698381,0.80402057,3729.7,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245698782,0.15142057,3729.6,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245698983,1.65042057,3729.6,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245699385,0.15142057,3729.6,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245699588,0.15142057,3729.5,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245699987,0.15142057,3729.6,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245700187,4.51770382,3729.8,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245700188,0.15142057,3729.5,3729.4,0.32314152]
["bitfinex-derivatives","ETHF0:USTF0",1641245700389,0.15142057,3729.5,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245700989,0.15142057,3729.7,3729.4,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245701188,0.15142057,3729.5,3728.5,0.09315052]
["bitfinex-derivatives","ETHF0:USTF0",1641245701389,0.15142057,3729.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245701590,0.15142057,3729.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245701791,0.15142057,3729.4,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245701992,2.00479,3729.8,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245702194,0.99497682,3729.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245702593,0.15143478,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245702794,0.15143478,3729.4,3728.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641245703193,0.15143478,3729.7,3728.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641245703594,2.00479,3729.8,3728.8,2.937947]
["bitfinex-derivatives","ETHF0:USTF0",1641245706496,2.00479,3729.8,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245708602,1.34029752,3730.1,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245713110,1.30778929,3730.4,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245713309,0.4028,3731.5,3729.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245713310,5.429,3731.6,3730.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245713509,5.429,3731.6,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245713710,2.2277333,3732.4,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245713910,2.2277333,3732.4,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245714111,33.92969847,3732.8,3730.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641245714411,0.3948,3733.1,3730.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641245714412,1.33822764,3731.9,3730.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1641245714611,1.33822764,3731.9,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245714810,27.6938,3732.6,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245715011,7.00479,3732.7,3731.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245715412,1.499,3732.0,3728.8,3.73913313]
["bitfinex-derivatives","ETHF0:USTF0",1641245715611,1.499,3731.6,3729.3,28.9197]
["bitfinex-derivatives","ETHF0:USTF0",1641245715812,1.34000297,3731.1,3729.4,30.2206]
["bitfinex-derivatives","ETHF0:USTF0",1641245716012,1.499,3730.9,3729.6,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245716212,1.34000297,3731.1,3729.6,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245716613,2.00479,3730.6,3729.7,2.09792243]
["bitfinex-derivatives","ETHF0:USTF0",1641245717012,2.00479,3730.9,3729.8,1.72128943]
["bitfinex-derivatives","ETHF0:USTF0",1641245717214,2.00479,3730.9,3729.8,1.56100517]
["bitfinex-derivatives","ETHF0:USTF0",1641245717512,2.00479,3730.9,3729.8,0.22128943]
["bitfinex-derivatives","ETHF0:USTF0",1641245717715,2.00479,3730.9,3729.9,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245718315,2.00479,3730.9,3730.0,1.33963318]
["bitfinex-derivatives","ETHF0:USTF0",1641245718614,2.00479,3731.3,3730.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245719014,0.15136606,3731.2,3730.5,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245719214,1.34005146,3731.0,3730.5,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245719613,0.6112,3731.2,3730.5,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245720219,0.15137401,3731.1,3730.5,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245720618,3.34473013,3731.3,3730.5,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245720816,2.00479,3731.3,3730.5,0.22128943]
["bitfinex-derivatives","ETHF0:USTF0",1641245721017,2.00479,3731.3,3730.8,1.33936225]
["bitfinex-derivatives","ETHF0:USTF0",1641245721621,2.00479,3731.3,3730.9,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245722219,2.00479,3731.3,3730.7,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245722720,2.00479,3731.3,3730.6,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245723120,2.00479,3731.3,3730.8,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245723320,2.00479,3731.3,3730.7,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245723722,2.00479,3731.3,3730.6,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245723922,2.00479,3731.3,3730.6,0.22128943]
["bitfinex-derivatives","ETHF0:USTF0",1641245724321,2.00479,3731.3,3730.7,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245725423,2.00479,3731.3,3730.6,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245725623,2.00479,3731.3,3730.8,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245726022,2.00479,3731.3,3730.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245726223,2.00479,3731.3,3730.9,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245727025,2.00479,3731.3,3730.5,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245727225,2.00479,3731.3,3731.0,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245727424,2.00479,3731.3,3731.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245727628,2.2277333,3732.3,3731.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245727827,2.2277333,3732.3,3731.2,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245728029,0.15133139,3732.2,3731.2,0.94007884]
["bitfinex-derivatives","ETHF0:USTF0",1641245728625,0.15133139,3732.2,3732.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641245728826,0.15133139,3732.2,3732.1,4.902371]
["bitfinex-derivatives","ETHF0:USTF0",1641245729025,3.0105054,3732.5,3732.1,4.99550343]
["bitfinex-derivatives","ETHF0:USTF0",1641245729026,2.2277333,3732.4,3732.1,4.99550343]
["bitfinex-derivatives","ETHF0:USTF0",1641245729227,2.2277333,3732.4,3732.1,4.76551243]
["bitfinex-derivatives","ETHF0:USTF0",1641245729625,0.15132401,3732.3,3732.2,0.32312343]
["bitfinex-derivatives","ETHF0:USTF0",1641245729827,0.15132401,3732.3,3732.2,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245730231,0.15132401,3732.3,3731.2,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245730530,0.15132401,3732.3,3732.2,0.09313243]
["bitfinex-derivatives","ETHF0:USTF0",1641245730729,1.65032401,3732.3,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245730928,0.80385682,3732.1,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245731230,1.45485682,3732.1,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245731428,0.15132401,3732.0,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245733734,0.76357985,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245733735,3.34428322,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245733931,2.00479,3732.5,3731.6,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1641245734934,0.15132349,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245739637,0.15132349,3732.4,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245739838,2.00479,3732.5,3731.7,0.864257]
["bitfinex-derivatives","ETHF0:USTF0",1641245741839,2.00479,3732.5,3731.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245742040,2.00479,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245742242,2.74879,3732.5,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245742542,0.15131512,3732.4,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245742742,1.499,3732.2,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245743542,0.15132493,3732.1,3731.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245746045,0.15132493,3732.1,3731.7,0.09309672]
["bitfinex-derivatives","ETHF0:USTF0",1641245746646,1.499,3731.8,3731.7,0.09309672]
["bitfinex-derivatives","ETHF0:USTF0",1641245746946,1.499,3731.8,3730.2,1.33941965]
["bitfinex-derivatives","ETHF0:USTF0",1641245746947,0.5658,3731.6,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245747146,1.499,3731.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245747345,1.499,3730.4,3729.8,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641245747546,1.499,3730.2,3729.7,1.46699017]
["bitfinex-derivatives","ETHF0:USTF0",1641245747946,1.499,3730.2,3729.7,0.08383286]
["bitfinex-derivatives","ETHF0:USTF0",1641245748146,1.499,3730.2,3729.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641245748345,1.499,3730.2,3729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641245748548,1.499,3729.7,3729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641245748745,3.50379,3729.7,3729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641245749346,2.00479,3729.7,3729.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641245749549,2.00479,3729.7,3728.9,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245750050,0.18845546,3729.7,3728.9,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245750253,2.51302125,3729.6,3728.9,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245750451,3.12022125,3729.6,3728.9,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245750651,3.12022125,3729.6,3728.8,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245750855,3.12022125,3729.6,3729.0,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245751253,1.62122125,3729.6,3729.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1641245751453,2.5742278,3729.7,3729.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1641245751654,2.5742278,3729.7,3729.1,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245751952,0.18845546,3729.7,3729.1,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245752553,0.18845546,3729.7,3728.8,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245752953,0.18845546,3729.7,3729.2,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245753155,0.18845546,3729.7,3728.9,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245753355,0.18845546,3729.7,3729.3,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245753558,0.18845546,3729.7,3729.0,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245753756,0.78965546,3729.7,3729.4,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245753955,0.78965546,3729.7,3729.1,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245754358,0.78965546,3729.7,3729.5,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245754555,0.78965546,3729.7,3729.2,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245754758,0.78965546,3729.7,3729.6,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245755157,0.78965546,3729.7,3729.3,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245755357,0.78965546,3729.7,3729.6,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245755556,0.78965546,3729.7,3729.4,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245755758,1.499,3729.5,3729.4,0.07462686]
["bitfinex-derivatives","ETHF0:USTF0",1641245755959,1.499,3729.5,3728.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245756762,3.80450999,3729.0,3728.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245756964,1.3409751,3728.5,3728.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245757166,1.9749751,3728.5,3728.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245757365,1.9749751,3728.5,3728.1,6.64057211]
["bitfinex-derivatives","ETHF0:USTF0",1641245758564,1.9749751,3728.5,3728.1,3.69096343]
["bitfinex-derivatives","ETHF0:USTF0",1641245758769,1.9749751,3728.5,3727.7,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245758965,2.00479,3728.4,3727.7,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245760067,2.00479,3728.4,3727.6,4.93892313]
["bitfinex-derivatives","ETHF0:USTF0",1641245760969,2.00479,3728.4,3728.3,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245762268,2.00479,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245762269,2.00479,3728.4,3728.2,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245764668,3.05879251,3728.4,3728.2,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245764870,3.05879251,3728.4,3728.1,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245766473,3.05879251,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245766674,1.24182835,3728.4,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245767975,1.34100927,3728.3,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245771176,0.18782584,3728.4,3727.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641245771377,0.18782584,3728.4,3727.7,0.797857]
["bitfinex-derivatives","ETHF0:USTF0",1641245771576,2.00479,3728.9,3727.7,0.797857]
["bitfinex-derivatives","ETHF0:USTF0",1641245772178,2.00479,3728.9,3727.8,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245773181,2.00479,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245773682,2.00479,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245776385,2.54823571,3728.8,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245776585,3.18693571,3728.8,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245781796,1.36993584,3728.8,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245782191,0.6387,3728.8,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245782392,3.3455871,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245784097,14.9255871,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245784297,13.58479,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245785195,2.00479,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245785596,13.58479,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245786295,2.00479,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245787503,1.10766226,3728.4,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245787702,1.10766226,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245787904,1.10766226,3728.4,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245789204,3.23699382,3728.9,3728.1,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245793710,3.23699382,3728.9,3728.1,1.56549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245794011,3.23699382,3728.9,3728.6,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245794310,3.23699382,3728.9,3728.7,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245794514,3.23699382,3728.9,3728.7,0.29548706]
["bitfinex-derivatives","ETHF0:USTF0",1641245794911,3.23699382,3728.9,3728.8,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245795510,3.23699382,3728.9,3728.8,0.29548706]
["bitfinex-derivatives","ETHF0:USTF0",1641245795710,3.23699382,3728.9,3728.8,0.06549606]
["bitfinex-derivatives","ETHF0:USTF0",1641245796312,10.0,3729.2,3728.8,0.29548706]
["bitfinex-derivatives","ETHF0:USTF0",1641245796514,1.81642265,3730.1,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245796714,1.81642265,3730.1,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245796912,1.81642265,3730.1,3729.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1641245796913,1.81642265,3730.1,3729.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245797116,1.81642265,3730.1,3729.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245797313,1.81642265,3730.1,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245797514,1.81642265,3730.1,3729.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245797714,1.20968518,3730.0,3729.9,1.03298706]
["bitfinex-derivatives","ETHF0:USTF0",1641245797913,1.20968518,3730.0,3729.9,0.967491]
["bitfinex-derivatives","ETHF0:USTF0",1641245798917,2.09327015,3730.6,3729.9,2.43397575]
["bitfinex-derivatives","ETHF0:USTF0",1641245800619,0.09459253,3730.5,3729.9,0.967491]
["bitfinex-derivatives","ETHF0:USTF0",1641245801818,2.09327015,3730.6,3729.9,0.967491]
["bitfinex-derivatives","ETHF0:USTF0",1641245802020,2.09327015,3730.6,3729.9,2.43397575]
["bitfinex-derivatives","ETHF0:USTF0",1641245802419,2.00479,3730.7,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245803921,2.00479,3730.7,3730.2,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245804121,3.21447518,3731.1,3730.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245804320,3.21447518,3731.1,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245804522,1.51210648,3731.4,3730.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245805221,3.32852913,3731.7,3730.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245805422,1.20922966,3731.4,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245806020,1.20922966,3731.4,3730.8,3.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641245806221,3.51689648,3731.7,3730.8,3.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641245806624,2.00479,3731.7,3730.9,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245807524,2.00479,3731.7,3731.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245807725,2.00479,3731.7,3731.0,2.96648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245810228,2.00479,3731.7,3731.0,1.46648475]
["bitfinex-derivatives","ETHF0:USTF0",1641245810627,2.00479,3731.7,3730.8,3.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641245810828,2.82509,3731.7,3730.8,3.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641245812430,4.01278745,3731.7,3730.8,3.34413431]
["bitfinex-derivatives","ETHF0:USTF0",1641245812931,4.01278745,3731.7,3730.9,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245814435,4.01178745,3731.7,3730.9,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245815037,2.00799745,3731.7,3731.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245815338,2.00479,3732.0,3731.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641245815536,64.22389,3732.4,3731.5,2.42835368]
["bitfinex-derivatives","ETHF0:USTF0",1641245815738,2.00479,3732.4,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245815938,2.00479,3732.4,3731.6,0.90191568]
["bitfinex-derivatives","ETHF0:USTF0",1641245816138,2.00479,3732.4,3731.6,2.40191568]
["bitfinex-derivatives","ETHF0:USTF0",1641245816337,2.00479,3732.4,3731.7,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245816737,2.00479,3732.4,3731.7,1.56541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245816938,2.00479,3732.4,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245817338,2.00479,3732.4,3732.0,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245818137,2.00479,3732.4,3731.8,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245818338,2.00479,3732.4,3732.1,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245818537,2.00479,3732.4,3731.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1641245818538,2.00479,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245818739,2.00479,3732.4,3732.2,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245818938,2.00479,3732.4,3732.3,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245819240,4.19302685,3732.8,3732.3,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245819439,4.19302685,3732.8,3732.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245819638,4.19302685,3732.8,3732.4,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245820441,4.19302685,3732.8,3732.3,0.06541568]
["bitfinex-derivatives","ETHF0:USTF0",1641245820641,6.35362685,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245820840,0.80379221,3732.4,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245821440,2.80858221,3732.4,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245821641,11.58,3732.3,3731.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245821841,11.73131648,3732.3,3731.6,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245822242,0.15131648,3732.2,3731.6,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245823442,0.15131648,3732.2,3731.6,0.19291146]
["bitfinex-derivatives","ETHF0:USTF0",1641245823643,2.80858221,3732.4,3731.6,0.19291146]
["bitfinex-derivatives","ETHF0:USTF0",1641245823842,2.80858221,3732.4,3731.7,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245824644,2.80858221,3732.4,3731.6,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245824843,2.80858221,3732.4,3731.8,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245825043,2.80858221,3732.4,3731.7,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245825245,2.80858221,3732.4,3731.9,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245825649,2.80858221,3732.4,3731.8,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245826046,2.80858221,3732.4,3731.6,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245826345,2.80858221,3732.4,3731.7,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245826545,14.38858221,3732.4,3731.7,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245826745,3.0,3732.3,3731.7,0.06475446]
["bitfinex-derivatives","ETHF0:USTF0",1641245826946,0.7391972,3731.6,3730.0,1.33964395]
["bitfinex-derivatives","ETHF0:USTF0",1641245827246,3.0,3732.0,3730.0,1.33964395]
["bitfinex-derivatives","ETHF0:USTF0",1641245827446,2.00479,3731.5,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245827653,2.74269,3731.5,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245828447,2.74269,3731.5,3730.8,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245830050,2.00479,3731.5,3730.8,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245833051,0.80408665,3731.0,3730.8,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245834353,0.8040649,3731.1,3730.7,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245834755,0.7109,3731.3,3730.9,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245835158,0.7109,3731.3,3730.8,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245835359,2.00479,3731.5,3731.0,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245835559,2.00479,3731.5,3730.9,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245835759,2.00479,3731.5,3731.1,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245835760,11.58,3731.4,3731.1,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245835959,11.58,3731.4,3731.0,0.05175691]
["bitfinex-derivatives","ETHF0:USTF0",1641245836265,11.58,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245836459,0.7664,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245837359,0.7664,3731.0,3730.7,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245837559,2.00479,3731.5,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245837961,2.00479,3731.5,3730.9,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245838560,2.00479,3731.5,3730.7,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245838863,2.00479,3731.5,3731.0,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245839062,2.00479,3731.5,3730.8,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245839661,2.00479,3731.5,3730.7,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245839862,2.00479,3731.5,3730.9,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245840061,2.80877572,3731.5,3730.9,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245840263,2.80877572,3731.5,3730.8,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245840461,2.80877572,3731.5,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245840462,2.80877572,3731.5,3731.0,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245840661,2.80877572,3731.5,3730.9,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245840861,2.80877572,3731.5,3731.1,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245841063,2.80877572,3731.5,3731.0,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245841462,2.80877572,3731.5,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245841463,2.80877572,3731.5,3730.7,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245841760,2.80877572,3731.5,3731.1,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245841961,2.80877572,3731.5,3730.8,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245842163,2.80877572,3731.5,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245842164,2.80877572,3731.5,3731.2,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245842361,2.80877572,3731.5,3730.9,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245842561,2.80877572,3731.5,3731.3,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245842761,2.80877572,3731.5,3731.0,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245842961,2.80877572,3731.5,3731.4,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245843163,2.80877572,3731.5,3731.1,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245843362,2.80877572,3731.5,3731.4,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245843762,2.80877572,3731.5,3731.2,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245843964,2.80877572,3731.5,3731.4,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245844162,2.80877572,3731.5,3731.3,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245844362,2.80877572,3731.5,3731.4,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245844762,2.80877572,3731.5,3730.7,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245845863,2.81164755,3731.3,3730.7,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245846261,2.81164755,3731.3,3730.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245846762,2.81164755,3731.3,3730.9,0.04542195]
["bitfinex-derivatives","ETHF0:USTF0",1641245848062,3.21757835,3730.9,3730.6,3.47127475]
["bitfinex-derivatives","ETHF0:USTF0",1641245848262,0.822,3730.9,3730.6,3.47127475]
["bitfinex-derivatives","ETHF0:USTF0",1641245849166,0.822,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245849463,0.822,3730.9,3730.7,0.27041145]
["bitfinex-derivatives","ETHF0:USTF0",1641245849863,0.822,3730.9,3730.8,0.04042045]
["bitfinex-derivatives","ETHF0:USTF0",1641245850463,0.822,3730.9,3730.7,0.04042045]
["bitfinex-derivatives","ETHF0:USTF0",1641245851367,0.822,3730.9,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245851770,0.822,3730.9,3730.8,0.27041145]
["bitfinex-derivatives","ETHF0:USTF0",1641245852568,3.0,3731.1,3730.8,0.27041145]
["bitfinex-derivatives","ETHF0:USTF0",1641245852969,3.0,3731.1,3730.9,0.04042045]
["bitfinex-derivatives","ETHF0:USTF0",1641245853968,3.0,3731.1,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245854168,3.0,3731.1,3730.7,0.04042045]
["bitfinex-derivatives","ETHF0:USTF0",1641245860079,6.43282789,3730.9,3730.7,0.04042045]
["bitfinex-derivatives","ETHF0:USTF0",1641245860278,18.01282789,3730.9,3730.7,2.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245864083,18.01282789,3730.9,3730.3,2.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245864783,0.67723367,3730.8,3730.3,2.045e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641245865584,0.67723367,3730.8,3730.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245865885,11.58,3730.1,3729.9,0.66148475]
["bitfinex-derivatives","ETHF0:USTF0",1641245866085,12.3477,3730.1,3729.9,0.66148475]
["bitfinex-derivatives","ETHF0:USTF0",1641245866485,0.7677,3730.1,3730.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245866885,0.7677,3730.1,3730.0,0.2663866]
["bitfinex-derivatives","ETHF0:USTF0",1641245867088,2.00479,3730.3,3730.0,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245867586,2.00479,3730.3,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245867986,2.00479,3730.3,3730.2,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245868587,2.00479,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245868789,2.00479,3730.3,3730.2,0.2663866]
["bitfinex-derivatives","ETHF0:USTF0",1641245869491,2.00479,3730.3,3730.2,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245869890,2.00479,3730.3,3730.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245870091,2.00479,3730.3,3730.2,0.2663866]
["bitfinex-derivatives","ETHF0:USTF0",1641245870692,2.00479,3730.3,3730.2,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245871092,2.00479,3730.3,3729.8,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245871295,2.00479,3730.3,3730.2,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245871491,2.00479,3730.3,3729.9,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245871893,2.00479,3730.3,3729.8,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245872092,2.00479,3730.3,3730.0,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245872297,2.00479,3730.3,3729.9,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245872694,2.00479,3730.3,3729.8,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245872894,2.00479,3730.3,3730.0,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245873095,2.00479,3730.3,3730.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245873296,2.00479,3730.3,3730.1,0.2663866]
["bitfinex-derivatives","ETHF0:USTF0",1641245873595,2.00479,3730.3,3730.2,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245874696,2.00479,3730.3,3729.8,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245874898,2.00479,3730.3,3730.2,1.4894554]
["bitfinex-derivatives","ETHF0:USTF0",1641245875198,2.00479,3730.3,3730.2,1.4530598]
["bitfinex-derivatives","ETHF0:USTF0",1641245875396,2.00479,3730.3,3730.2,1.4894554]
["bitfinex-derivatives","ETHF0:USTF0",1641245876498,2.00479,3730.3,3730.2,0.0363956]
["bitfinex-derivatives","ETHF0:USTF0",1641245876899,1.59217299,3730.0,3729.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245877098,2.78709,3730.3,3729.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245877503,11.58,3730.2,3729.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245877700,13.55137398,3730.2,3729.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245877899,2.00479,3729.9,3729.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245878098,2.00479,3729.9,3729.6,1.45546019]
["bitfinex-derivatives","ETHF0:USTF0",1641245878500,2.00479,3729.9,3729.7,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245880401,2.00479,3729.9,3729.7,0.26199747]
["bitfinex-derivatives","ETHF0:USTF0",1641245880599,2.00479,3729.9,3729.7,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245880799,2.00479,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245881202,2.00479,3729.9,3729.7,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245881400,2.00479,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245882000,2.00479,3729.9,3729.6,1.45546019]
["bitfinex-derivatives","ETHF0:USTF0",1641245882001,2.00479,3729.9,3729.7,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245882201,2.00479,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245882802,2.00479,3729.9,3729.7,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245883002,2.00479,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245883402,2.00479,3729.9,3729.7,1.48746666]
["bitfinex-derivatives","ETHF0:USTF0",1641245883602,2.00479,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245884204,2.00479,3729.9,3729.8,0.26199747]
["bitfinex-derivatives","ETHF0:USTF0",1641245885608,2.00479,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245885609,0.18871566,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245885807,0.18871566,3729.9,3729.8,0.26199747]
["bitfinex-derivatives","ETHF0:USTF0",1641245888510,0.18871566,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245888913,0.18871566,3729.9,3729.7,1.48327608]
["bitfinex-derivatives","ETHF0:USTF0",1641245889109,0.93301566,3729.9,3729.8,0.03200647]
["bitfinex-derivatives","ETHF0:USTF0",1641245889510,0.77234365,3729.8,3729.7,1.45126961]
["bitfinex-derivatives","ETHF0:USTF0",1641245889711,0.77234365,3729.8,3729.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245889712,0.93301566,3729.9,3729.4,3.45605961]
["bitfinex-derivatives","ETHF0:USTF0",1641245890713,0.93301566,3729.9,3729.5,0.03027481]
["bitfinex-derivatives","ETHF0:USTF0",1641245891518,3.93301566,3729.9,3729.5,0.03027481]
["bitfinex-derivatives","ETHF0:USTF0",1641245891715,1.499,3729.6,3728.7,3.39152275]
["bitfinex-derivatives","ETHF0:USTF0",1641245891916,3.0,3729.3,3728.7,3.39152275]
["bitfinex-derivatives","ETHF0:USTF0",1641245892116,2.00479,3729.2,3728.7,3.39152275]
["bitfinex-derivatives","ETHF0:USTF0",1641245892519,2.00479,3729.2,3728.7,0.75652813]
["bitfinex-derivatives","ETHF0:USTF0",1641245892820,2.00479,3729.2,3728.8,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245894718,14.81966335,3729.2,3728.8,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245894919,3.23966335,3729.2,3728.8,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245895117,1.10077719,3728.5,3728.4,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245895321,1.75457719,3728.5,3728.4,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245898222,1.75457719,3728.5,3728.4,0.2602711]
["bitfinex-derivatives","ETHF0:USTF0",1641245898424,1.75457719,3728.5,3728.4,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245899023,1.75457719,3728.5,3728.4,0.2602711]
["bitfinex-derivatives","ETHF0:USTF0",1641245899223,1.75457719,3728.5,3728.4,0.0302801]
["bitfinex-derivatives","ETHF0:USTF0",1641245900428,1.05649621,3728.0,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245900727,0.6538,3728.5,3727.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641245900925,1.499,3728.9,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245901724,1.499,3728.9,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245902226,2.00479,3728.7,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245902426,2.00479,3728.7,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245902827,2.00479,3728.7,3728.2,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245903228,2.00479,3728.7,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245903428,3.0,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245903629,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245903830,3.0,3728.4,3728.1,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245904029,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245904229,3.0,3728.4,3728.2,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245904531,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245904929,3.0,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245905130,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245905532,3.0,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245905730,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245905931,3.0,3728.4,3728.1,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245906130,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245906330,3.0,3728.4,3728.2,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245906531,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245907435,3.0,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245907633,3.0,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245907933,3.0,3728.4,3728.1,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245908235,3.0,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245908432,14.58,3728.4,3728.2,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245908633,14.58,3728.4,3728.1,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245908833,14.58,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245909034,14.58,3728.4,3728.2,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245909333,14.58,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245909735,14.58,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245909934,14.58,3728.4,3728.3,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245910333,14.58,3728.4,3728.1,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245910634,14.58,3728.4,3728.0,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245910836,14.58,3728.4,3728.2,0.03028339]
["bitfinex-derivatives","ETHF0:USTF0",1641245911035,1.499,3728.3,3727.4,1.34057063]
["bitfinex-derivatives","ETHF0:USTF0",1641245911334,3.0,3727.7,3727.2,2.20597821]
["bitfinex-derivatives","ETHF0:USTF0",1641245911535,3.7609,3727.7,3727.2,2.20597821]
["bitfinex-derivatives","ETHF0:USTF0",1641245911734,3.7609,3727.7,3727.2,1.44897934]
["bitfinex-derivatives","ETHF0:USTF0",1641245911935,3.7609,3727.7,3726.5,29.8501]
["bitfinex-derivatives","ETHF0:USTF0",1641245911936,3.7609,3727.7,3726.6,1.44897934]
["bitfinex-derivatives","ETHF0:USTF0",1641245912133,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245912334,2.00479,3727.4,3726.8,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245912834,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245913034,2.00479,3727.4,3726.9,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245913232,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245913436,2.00479,3727.4,3727.0,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245913633,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245913833,2.00479,3727.4,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245914034,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245914237,2.00479,3727.4,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245914441,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245915037,2.00479,3727.4,3726.7,1.47926874]
["bitfinex-derivatives","ETHF0:USTF0",1641245915236,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245916040,2.00479,3727.4,3726.8,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245916239,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245916438,2.00479,3727.4,3727.3,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245916639,2.00479,3727.4,3726.9,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245916840,2.00479,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245917039,2.00479,3727.4,3727.0,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245917239,2.52059,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245917439,14.10059,3727.4,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245917639,14.10059,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245917640,2.52059,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245917839,0.70325866,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245918041,0.70325866,3727.4,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245918241,12.28325866,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245918441,0.5158,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245918841,0.5158,3727.4,3726.7,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245919042,0.5158,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245919242,0.5158,3727.4,3726.8,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245919442,0.5158,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245919641,0.5158,3727.4,3726.9,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245919842,0.5158,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245920042,0.5158,3727.4,3727.0,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245920242,0.5158,3727.4,3727.3,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245920443,11.58,3727.6,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245920846,11.58,3727.6,3726.7,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245921345,3.0,3727.0,3726.7,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245921544,3.0,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245921744,3.0,3727.0,3726.7,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245922144,3.0,3727.0,3726.9,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245922347,3.0,3727.0,3726.8,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245922547,3.0,3727.0,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245922548,3.0,3727.0,3726.9,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245923249,13.64897072,3727.3,3726.9,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245923448,2.06897072,3727.3,3726.9,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245923652,2.06897072,3727.3,3726.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245923850,2.06897072,3727.3,3727.0,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245924250,2.06897072,3727.3,3727.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245924655,2.06897072,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245926255,7.43488172,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245928554,7.43488172,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245928758,7.43488172,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245928955,7.43488172,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245929456,7.43488172,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245929957,7.43488172,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245930158,7.43488172,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245930659,7.43488172,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245931058,7.43488172,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245931261,7.43488172,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245931660,7.43488172,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245933765,5.61753233,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245933963,5.365911,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245934864,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245935465,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245935667,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245935966,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245936166,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245936766,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245936967,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245937169,5.365911,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245937368,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245937567,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245937969,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245938170,5.365911,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245938669,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245939172,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245939371,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245939771,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245941778,5.365911,3727.3,3727.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245941975,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245942176,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245942778,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245942977,5.365911,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245943179,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245943579,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245943780,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245944181,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245944382,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245944784,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245944986,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245945385,5.365911,3727.3,3727.2,0.2602804]
["bitfinex-derivatives","ETHF0:USTF0",1641245945586,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245945788,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245946189,5.365911,3727.3,3727.1,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245946391,5.365911,3727.3,3727.2,0.0302894]
["bitfinex-derivatives","ETHF0:USTF0",1641245946993,3.2485812,3726.9,3726.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245947194,3.8088812,3726.9,3726.0,30.89117934]
["bitfinex-derivatives","ETHF0:USTF0",1641245947393,0.5603,3726.9,3726.1,2.20626097]
["bitfinex-derivatives","ETHF0:USTF0",1641245947992,1.26509879,3726.8,3726.1,2.20626097]
["bitfinex-derivatives","ETHF0:USTF0",1641245948392,1.26509879,3726.8,3726.1,1.44897934]
["bitfinex-derivatives","ETHF0:USTF0",1641245948594,2.00479,3726.7,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245949195,2.00479,3726.7,3726.0,0.531757]
["bitfinex-derivatives","ETHF0:USTF0",1641245950195,11.58,3726.6,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245950397,29.16913259,3726.7,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245950996,40.74913259,3726.7,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245951799,29.16913259,3726.7,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245952400,40.74913259,3726.7,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245952601,2.78333689,3726.2,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245953800,0.96554101,3726.2,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245954000,3.0,3726.4,3726.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1641245954203,3.0,3726.4,3725.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245954506,3.0,3725.8,3725.3,0.75897934]
["bitfinex-derivatives","ETHF0:USTF0",1641245954703,2.00479,3725.4,3725.2,1.04550043]
["bitfinex-derivatives","ETHF0:USTF0",1641245954904,2.00479,3725.4,3725.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641245956002,2.00479,3725.4,3724.4,2.93413313]
["bitfinex-derivatives","ETHF0:USTF0",1641245956402,0.89264971,3725.3,3724.3,32.22499]
["bitfinex-derivatives","ETHF0:USTF0",1641245956601,0.89264971,3725.3,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245956801,1.499,3724.9,3723.5,30.4332]
["bitfinex-derivatives","ETHF0:USTF0",1641245957007,3.0,3724.5,3723.5,30.4332]
["bitfinex-derivatives","ETHF0:USTF0",1641245957203,14.58,3724.5,3723.4,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245957805,3.0,3724.5,3723.4,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245958004,3.0,3724.5,3723.1,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245958206,1.499,3724.4,3723.1,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245958405,3.0,3724.0,3723.1,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245958604,3.835,3724.0,3723.1,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245958805,2.00479,3723.6,3723.1,2.22813313]
["bitfinex-derivatives","ETHF0:USTF0",1641245959004,2.00479,3723.6,3722.8,5.71287772]
["bitfinex-derivatives","ETHF0:USTF0",1641245959406,2.00479,3723.6,3723.0,8.51764922]
["bitfinex-derivatives","ETHF0:USTF0",1641245959607,2.00479,3723.6,3723.0,7.78604922]
["bitfinex-derivatives","ETHF0:USTF0",1641245960208,2.00479,3723.6,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245960909,2.00479,3723.6,3723.1,3.70808772]
["bitfinex-derivatives","ETHF0:USTF0",1641245961109,2.72559,3723.6,3723.1,3.70808772]
["bitfinex-derivatives","ETHF0:USTF0",1641245961512,1.12600388,3723.5,3723.1,3.70808772]
["bitfinex-derivatives","ETHF0:USTF0",1641245961710,1.12600388,3723.5,3723.0,3.70808772]
["bitfinex-derivatives","ETHF0:USTF0",1641245962113,2.72559,3723.6,3723.0,3.70808772]
["bitfinex-derivatives","ETHF0:USTF0",1641245962310,2.00479,3723.6,3723.1,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245962710,5.60345693,3723.6,3723.1,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245963711,5.60345693,3723.6,3723.0,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245963912,6.32295693,3723.6,3723.2,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245964313,6.32295693,3723.6,3723.1,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245964513,2.63880445,3723.5,3723.3,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245964714,2.63880445,3723.5,3723.2,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245964912,2.63880445,3723.5,3723.4,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245965114,2.63880445,3723.5,3723.3,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245965813,2.63880445,3723.5,3723.1,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245966013,2.63880445,3723.5,3723.4,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245966214,2.63880445,3723.5,3723.2,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245966419,2.63880445,3723.5,3723.4,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245966614,2.00479,3724.0,3723.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1641245966813,2.00479,3724.0,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245967017,2.00479,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245967217,2.00479,3724.0,3723.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245967415,2.00479,3724.0,3723.9,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245967713,2.00479,3724.0,3723.7,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245967914,2.00479,3724.0,3723.9,0.26031093]
["bitfinex-derivatives","ETHF0:USTF0",1641245968113,2.00479,3724.0,3723.8,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245968315,2.00479,3724.0,3723.9,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245968715,2.00479,3724.0,3723.6,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245969015,2.00479,3724.0,3723.9,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245969215,0.18582438,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245969415,0.18582438,3724.0,3723.9,0.26031093]
["bitfinex-derivatives","ETHF0:USTF0",1641245969818,1.19611605,3724.8,3723.9,0.90901093]
["bitfinex-derivatives","ETHF0:USTF0",1641245970017,1.19611605,3724.9,3724.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245970215,1.19611605,3724.9,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245970615,1.19611605,3724.9,3724.5,0.15847693]
["bitfinex-derivatives","ETHF0:USTF0",1641245970818,1.19611605,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245971315,1.19611605,3724.9,3724.8,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245971916,1.19611605,3724.9,3724.8,0.26031093]
["bitfinex-derivatives","ETHF0:USTF0",1641245972316,1.19611605,3725.4,3724.8,0.26031093]
["bitfinex-derivatives","ETHF0:USTF0",1641245972517,1.19611605,3725.4,3724.8,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245972714,1.19611605,3725.4,3724.9,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245973117,1.19611605,3725.4,3724.8,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245973317,1.19611605,3725.4,3725.0,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245973516,1.4051503,3725.5,3725.0,1.46980269]
["bitfinex-derivatives","ETHF0:USTF0",1641245973716,3.0,3725.4,3725.1,0.03031993]
["bitfinex-derivatives","ETHF0:USTF0",1641245973922,0.77503517,3725.1,3725.0,1.46980269]
["bitfinex-derivatives","ETHF0:USTF0",1641245974318,4.53132814,3725.4,3725.0,1.46980269]
["bitfinex-derivatives","ETHF0:USTF0",1641245974517,5.87338664,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245974917,3.0,3724.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245975317,3.0,3724.9,3724.8,0.03031541]
["bitfinex-derivatives","ETHF0:USTF0",1641245976121,0.96652536,3724.7,3723.3,1.46980269]
["bitfinex-derivatives","ETHF0:USTF0",1641245976318,3.0,3724.3,3722.9,1.46980269]
["bitfinex-derivatives","ETHF0:USTF0",1641245976530,3.5907,3724.3,3722.9,1.46980269]
["bitfinex-derivatives","ETHF0:USTF0",1641245976720,2.00479,3723.8,3723.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641245976919,2.00479,3723.8,3723.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245977520,2.00479,3723.8,3723.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245981129,2.00479,3723.8,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245981332,0.96652536,3724.7,3723.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245981532,0.96652536,3724.7,3723.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245981733,30.5999,3725.3,3723.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641245981933,30.5999,3725.3,3723.9,0.15847737]
["bitfinex-derivatives","ETHF0:USTF0",1641245982135,30.5999,3725.3,3724.0,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245982536,1.34207471,3725.4,3724.0,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245982940,2.00479,3724.7,3724.0,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245987141,2.00479,3724.7,3724.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245987540,2.00479,3724.7,3724.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245988541,2.00479,3724.7,3724.0,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245988743,2.00479,3724.7,3724.3,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245989143,2.00479,3724.7,3724.1,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245989743,2.00479,3724.7,3724.0,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245989945,2.76259,3724.7,3724.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245990146,2.76259,3724.7,3724.1,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245990545,2.76259,3724.7,3724.3,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245990751,2.76259,3724.7,3724.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245991047,2.76259,3724.7,3724.4,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245991249,2.76259,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245991448,2.76259,3724.7,3724.1,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245991648,2.76259,3724.7,3724.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245991848,2.76259,3724.7,3724.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245992348,2.76259,3724.7,3724.1,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245992551,2.76259,3724.7,3724.3,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245992751,2.76259,3724.7,3724.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245993153,2.76259,3724.7,3724.4,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245993355,2.76259,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641245993652,2.00479,3724.7,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245993851,2.00479,3724.7,3724.6,1.53032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245994551,1.21037332,3725.5,3724.6,1.53032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245994753,1.21037332,3725.5,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245994952,1.21037332,3725.5,3724.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641245995154,1.21037332,3725.5,3724.9,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245995351,2.00479,3725.7,3724.9,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245995753,2.00479,3725.7,3725.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641245996155,2.00479,3725.7,3725.1,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641245997255,2.00479,3725.7,3725.6,1.46656636]
["bitfinex-derivatives","ETHF0:USTF0",1641245997755,2.00479,3725.7,3725.6,1.49688673]
["bitfinex-derivatives","ETHF0:USTF0",1641246000460,3.21685933,3725.7,3725.6,1.72687773]
["bitfinex-derivatives","ETHF0:USTF0",1641246000661,3.21685933,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246004465,3.43438712,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246004967,3.43438712,3725.7,3725.5,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246005164,3.43438712,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246005563,3.43438712,3725.7,3725.4,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246005963,3.43438712,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246006164,3.43438712,3725.7,3725.5,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246006366,3.43438712,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246006566,3.21685933,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246006966,3.21685933,3725.7,3725.1,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246007165,3.21685933,3725.7,3725.6,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246007366,3.21685933,3725.7,3725.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246007565,1.499,3725.5,3725.2,0.03032037]
["bitfinex-derivatives","ETHF0:USTF0",1641246007765,2.48140458,3725.3,3725.0,1.46656636]
["bitfinex-derivatives","ETHF0:USTF0",1641246007966,2.48140458,3725.3,3724.8,1.46656636]
["bitfinex-derivatives","ETHF0:USTF0",1641246007967,3.04460458,3725.3,3724.8,1.46656636]
["bitfinex-derivatives","ETHF0:USTF0",1641246008166,4.54360458,3725.3,3724.8,1.46656636]
["bitfinex-derivatives","ETHF0:USTF0",1641246008568,2.0622,3725.3,3724.8,0.36447233]
["bitfinex-derivatives","ETHF0:USTF0",1641246008769,2.0622,3725.3,3724.9,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246008970,5.00479,3725.1,3724.9,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246009669,5.00479,3725.1,3724.6,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246009868,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246010070,5.00479,3725.1,3724.7,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246010268,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246010470,5.00479,3725.1,3724.8,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246010670,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246010871,5.00479,3725.1,3724.9,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246011173,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246011574,5.00479,3725.1,3724.4,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246011772,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246012173,5.00479,3725.1,3724.5,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246012374,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246012576,5.00479,3725.1,3724.6,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246012775,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246012974,5.00479,3725.1,3724.7,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246013174,5.23637098,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246013372,5.23637098,3725.1,3724.8,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246013775,5.23637098,3725.1,3724.4,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246014076,5.23637098,3725.1,3724.9,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246014373,5.23637098,3725.1,3724.4,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246014575,5.23637098,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246014576,5.23637098,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246014977,5.23637098,3725.1,3724.5,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246015180,5.23637098,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246015181,5.23637098,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246015382,5.00479,3725.1,3724.6,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246015781,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246016084,5.00479,3725.1,3724.4,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246016281,5.00479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246016481,5.00479,3725.1,3724.5,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246016685,16.58479,3725.1,3724.5,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246016982,16.58479,3725.1,3725.0,0.03031557]
["bitfinex-derivatives","ETHF0:USTF0",1641246017182,1.57571735,3725.0,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246017382,5.00479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246017582,2.00479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246017786,2.22687055,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246019189,2.00479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246019388,13.58479,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246020388,1.499,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246020592,3.0,3724.8,3723.9,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246020792,1.34233233,3724.6,3723.9,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246020990,2.00479,3724.4,3723.9,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246021190,2.76419,3724.4,3723.9,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246021389,2.76419,3724.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246021390,2.76419,3724.4,3723.6,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246022090,2.76419,3724.4,3723.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246024094,0.7594,3724.4,3723.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246024396,0.7594,3724.4,3723.7,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246024894,2.01843015,3724.7,3723.7,1.5889599]
["bitfinex-derivatives","ETHF0:USTF0",1641246025095,2.00479,3724.4,3723.7,1.5889599]
["bitfinex-derivatives","ETHF0:USTF0",1641246026999,2.00479,3724.4,3723.7,3.0889599]
["bitfinex-derivatives","ETHF0:USTF0",1641246028299,2.00479,3724.4,3723.9,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246031507,2.00479,3724.4,3723.8,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246032107,2.00479,3724.4,3723.9,0.03031526]
["bitfinex-derivatives","ETHF0:USTF0",1641246032808,2.00479,3724.4,3724.0,1.4608029]
["bitfinex-derivatives","ETHF0:USTF0",1641246033208,2.00479,3724.4,3724.1,0.03031526]
["bitfinex-derivatives","ETHF0:USTF0",1641246033710,13.58479,3724.4,3724.1,0.03031526]
["bitfinex-derivatives","ETHF0:USTF0",1641246033907,1.34247649,3724.2,3724.1,0.03031526]
["bitfinex-derivatives","ETHF0:USTF0",1641246034108,2.14017649,3724.2,3724.1,0.03031526]
["bitfinex-derivatives","ETHF0:USTF0",1641246034912,2.14017649,3724.2,3723.2,7.06669687]
["bitfinex-derivatives","ETHF0:USTF0",1641246035109,2.00479,3723.8,3723.2,4.69835735]
["bitfinex-derivatives","ETHF0:USTF0",1641246035810,2.00479,3723.8,3723.2,1.75381742]
["bitfinex-derivatives","ETHF0:USTF0",1641246036610,2.00479,3723.8,3723.2,1.88197442]
["bitfinex-derivatives","ETHF0:USTF0",1641246037010,2.00479,3724.4,3723.2,1.88197442]
["bitfinex-derivatives","ETHF0:USTF0",1641246037212,2.00479,3724.4,3723.2,2.57657442]
["bitfinex-derivatives","ETHF0:USTF0",1641246037812,2.00479,3724.4,3723.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246038514,2.00479,3724.4,3723.2,2.57657442]
["bitfinex-derivatives","ETHF0:USTF0",1641246041018,2.00479,3724.4,3723.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246041820,2.00479,3724.4,3723.2,2.57657442]
["bitfinex-derivatives","ETHF0:USTF0",1641246044523,2.00479,3724.4,3723.2,4.07657442]
["bitfinex-derivatives","ETHF0:USTF0",1641246045128,2.00479,3724.4,3723.4,1.45923576]
["bitfinex-derivatives","ETHF0:USTF0",1641246045425,1.19611605,3725.2,3724.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246045624,1.19611605,3725.2,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246045825,1.19611605,3725.2,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246046025,30.5387,3726.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246046225,30.5387,3726.2,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246046430,2.30746655,3726.9,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246047026,2.30646655,3726.9,3725.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246047226,2.30646655,3726.9,3725.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641246047227,2.00479,3726.2,3725.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641246047629,3.21190199,3726.6,3725.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641246048429,3.21190199,3726.6,3725.5,1.34126468]
["bitfinex-derivatives","ETHF0:USTF0",1641246049230,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246049431,2.00479,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246050532,2.00479,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246051632,2.00479,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246052232,2.00479,3726.6,3725.9,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246053235,2.00479,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246054835,3.90824983,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246057739,4.72704983,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246065851,2.82359,3726.6,3725.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246070360,2.82359,3726.6,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246070559,5.36734898,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246072361,5.36734898,3726.3,3725.4,3.46008067]
["bitfinex-derivatives","ETHF0:USTF0",1641246072562,1.499,3725.6,3725.4,1.45529067]
["bitfinex-derivatives","ETHF0:USTF0",1641246072760,1.499,3725.6,3724.2,4.97993585]
["bitfinex-derivatives","ETHF0:USTF0",1641246072761,2.2181,3725.6,3724.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246072960,5.36905058,3725.1,3724.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246073562,2.00479,3724.6,3724.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246073762,2.77929,3724.6,3724.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246073964,2.77929,3724.6,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246073965,2.77929,3724.6,3724.1,2.37177637]
["bitfinex-derivatives","ETHF0:USTF0",1641246074265,8.14903861,3724.6,3724.1,2.37177637]
["bitfinex-derivatives","ETHF0:USTF0",1641246074463,1.30134636,3724.5,3724.1,2.37177637]
["bitfinex-derivatives","ETHF0:USTF0",1641246075265,1.30134636,3724.5,3723.8,4.91537133]
["bitfinex-derivatives","ETHF0:USTF0",1641246075666,1.30134636,3724.5,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246078568,1.30134636,3724.5,3723.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246079568,1.30134636,3724.5,3723.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246082473,1.30134636,3724.5,3723.9,1.45669141]
["bitfinex-derivatives","ETHF0:USTF0",1641246082671,1.30134636,3724.5,3724.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246082874,1.20711199,3725.1,3724.4,2.8414482]
["bitfinex-derivatives","ETHF0:USTF0",1641246083074,1.20711199,3725.1,3724.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246083273,2.26333498,3726.0,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246083474,2.26333498,3726.0,3725.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246083673,2.26333498,3726.0,3725.6,2.970481]
["bitfinex-derivatives","ETHF0:USTF0",1641246084775,2.26333498,3726.0,3725.6,3.098638]
["bitfinex-derivatives","ETHF0:USTF0",1641246084975,0.21083091,3726.5,3725.6,3.098638]
["bitfinex-derivatives","ETHF0:USTF0",1641246086176,0.21083091,3726.5,3725.6,2.970481]
["bitfinex-derivatives","ETHF0:USTF0",1641246086378,0.21083091,3726.5,3725.6,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641246086777,3.6075141,3726.2,3725.6,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641246086979,0.8576371,3726.1,3725.6,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1641246087878,0.8576371,3726.1,3725.6,2.868647]
["bitfinex-derivatives","ETHF0:USTF0",1641246088680,1.81066798,3726.9,3725.6,2.868647]
["bitfinex-derivatives","ETHF0:USTF0",1641246089579,1.81066798,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246090480,1.99824948,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246090679,0.1875815,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246092482,2.983154,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246094080,2.7955725,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246094681,2.7955725,3726.9,3726.3,26.6529661]
["bitfinex-derivatives","ETHF0:USTF0",1641246094882,2.7955725,3726.9,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246095080,2.7955725,3726.9,3726.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246095580,2.7955725,3726.9,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246096983,2.7955725,3726.9,3726.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246098985,2.69094899,3727.4,3726.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246099182,2.00479,3727.4,3726.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246099783,2.00479,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246101687,1.20932635,3727.7,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246101888,1.20932635,3727.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246102688,6.57454869,3727.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246102889,5.36577351,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246103088,6.19187351,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246104289,1.28086202,3727.3,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246105089,6.19187351,3727.4,3726.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246105291,4.19426169,3728.8,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246105691,6.19905169,3728.8,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246107293,0.15148197,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246107493,0.66278197,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246107693,0.5113,3728.7,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246108497,0.5113,3728.7,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246109097,6.19905169,3728.8,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246113011,6.19905169,3728.8,3728.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246113206,6.19905169,3728.8,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246113404,6.19905169,3728.8,3728.0,1.46852099]
["bitfinex-derivatives","ETHF0:USTF0",1641246113803,6.19905169,3728.8,3728.0,2.96852099]
["bitfinex-derivatives","ETHF0:USTF0",1641246114005,6.19905169,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246120610,3.10098072,3728.8,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246122013,1.56861224,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246122214,2.33451224,3728.4,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246125817,2.33451224,3728.4,3728.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246126422,0.7659,3728.4,3728.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246126717,1.88218575,3728.7,3728.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246128319,1.88218575,3728.7,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246131619,3.0,3728.6,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246131820,3.25991519,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246132722,4.03582732,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246133622,5.53482732,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246134023,4.03582732,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246135125,5.53482732,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246135727,17.11482732,3728.3,3727.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246135928,3.0,3728.0,3727.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246136929,3.0,3728.0,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246137330,4.292421,3727.9,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246138130,2.00479,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246138429,1.22869006,3727.5,3727.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246139430,1.22869006,3727.5,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246141531,0.80485677,3727.4,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246143631,0.80485677,3727.4,3726.1,32.28947905]
["bitfinex-derivatives","ETHF0:USTF0",1641246144231,1.22869006,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246144631,1.22869006,3727.5,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246147735,2.00479,3727.6,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246148440,0.80474598,3727.9,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246149438,2.00479,3728.0,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246158352,2.00479,3727.6,3726.9,1.34074677]
["bitfinex-derivatives","ETHF0:USTF0",1641246158551,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246158953,5.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246159352,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246159950,1.16326102,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246160353,1.499,3727.4,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246164858,1.20932635,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246165259,1.20932635,3727.2,3726.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246165860,1.20932635,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246166061,1.20932635,3727.1,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246167060,0.7022384,3727.0,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246167361,0.80495998,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246168761,1.42336603,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246169363,1.20932635,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246169761,0.80495998,3726.9,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246173170,0.80495998,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246173467,0.80495998,3726.9,3725.2,1.34135463]
["bitfinex-derivatives","ETHF0:USTF0",1641246173669,0.80495998,3726.9,3725.2,25.0465]
["bitfinex-derivatives","ETHF0:USTF0",1641246174572,2.00479,3726.7,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246174769,4.70562162,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246178174,4.70562162,3726.5,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246178775,4.70562162,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246182179,32.42529397,3726.4,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246182382,32.42529397,3726.4,3725.2,25.0465]
["bitfinex-derivatives","ETHF0:USTF0",1641246182383,1.34177759,3726.2,3725.2,25.0465]
["bitfinex-derivatives","ETHF0:USTF0",1641246182582,4.00958,3725.3,3724.9,1.44867905]
["bitfinex-derivatives","ETHF0:USTF0",1641246182780,5.83544765,3725.3,3724.9,1.44867905]
["bitfinex-derivatives","ETHF0:USTF0",1641246183079,5.83544765,3725.3,3724.0,27.27708133]
["bitfinex-derivatives","ETHF0:USTF0",1641246183280,5.83544765,3725.3,3724.6,1.44015773]
["bitfinex-derivatives","ETHF0:USTF0",1641246183478,1.499,3725.2,3724.6,1.44015773]
["bitfinex-derivatives","ETHF0:USTF0",1641246183679,1.15708139,3725.0,3724.0,24.3665]
["bitfinex-derivatives","ETHF0:USTF0",1641246183878,2.65608139,3725.0,3723.8,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246184379,1.499,3724.7,3723.8,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246184579,2.00479,3724.0,3723.8,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246184781,2.81209,3724.0,3723.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246185582,2.81209,3724.0,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246186581,2.00479,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246186780,2.00479,3723.4,3722.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246187483,2.00479,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246188503,0.18581934,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246188883,0.18581934,3723.4,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246191784,2.00479,3724.0,3722.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246192586,2.00479,3724.0,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246192788,2.00479,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246195590,2.00479,3724.0,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246195793,2.00479,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246197397,2.30464429,3723.8,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246197595,2.30464429,3723.8,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246198697,2.00479,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246200198,2.00479,3723.4,3721.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1641246200199,0.80577501,3723.2,3721.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1641246200403,4.55877501,3723.2,3721.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1641246200604,0.80590159,3722.6,3721.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1641246200801,2.00479,3722.0,3721.9,25.478]
["bitfinex-derivatives","ETHF0:USTF0",1641246201001,2.82739,3722.0,3721.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246201202,2.82739,3722.0,3721.6,1.47079932]
["bitfinex-derivatives","ETHF0:USTF0",1641246201405,2.82739,3722.0,3721.6,1.34264232]
["bitfinex-derivatives","ETHF0:USTF0",1641246201602,2.82739,3722.0,3721.3,1.43617026]
["bitfinex-derivatives","ETHF0:USTF0",1641246201902,2.82739,3722.0,3721.2,1.34279917]
["bitfinex-derivatives","ETHF0:USTF0",1641246202501,2.82739,3722.0,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246203402,2.82739,3722.0,3720.7,23.8423]
["bitfinex-derivatives","ETHF0:USTF0",1641246203600,5.82739,3722.0,3720.7,23.8423]
["bitfinex-derivatives","ETHF0:USTF0",1641246203803,0.80608526,3721.7,3720.4,1.34309495]
["bitfinex-derivatives","ETHF0:USTF0",1641246204203,0.86268328,3721.6,3720.4,2.84309495]
["bitfinex-derivatives","ETHF0:USTF0",1641246204806,2.00479,3720.8,3720.4,2.84309495]
["bitfinex-derivatives","ETHF0:USTF0",1641246205005,2.00479,3720.8,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246205305,1e-08,3720.8,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246206408,2.00479,3721.2,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246207210,0.1848067,3721.2,3720.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246209212,0.1848067,3721.2,3719.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246209415,3.60148346,3721.2,3719.1,48.25047676]
["bitfinex-derivatives","ETHF0:USTF0",1641246209612,2.03427867,3720.8,3719.1,47.68467676]
["bitfinex-derivatives","ETHF0:USTF0",1641246210212,3.22589328,3720.8,3719.1,24.16687676]
["bitfinex-derivatives","ETHF0:USTF0",1641246210616,3.22589328,3720.8,3719.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246210816,2.00479,3720.2,3719.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246211016,2.78309,3720.2,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246216824,2.78309,3720.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246217225,0.35573933,3720.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246217427,3.1537321,3721.2,3719.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246218230,0.5741,3721.2,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246218432,23.9246,3721.3,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246218628,23.9246,3721.3,3720.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246218831,1.00925094,3721.8,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246218832,2.00479,3721.7,3720.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246220531,2.00479,3721.7,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246220930,1.00925094,3721.8,3720.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246222733,22.7077,3722.2,3721.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246223033,23.91279,3722.9,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246223235,2.00479,3722.9,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246223632,2.00379,3722.9,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246223836,23.6588,3723.4,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246224033,1.34271623,3723.6,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246224833,1.34271623,3723.6,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246225434,1.499,3723.4,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246225634,1.499,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246225833,2.1676,3723.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246226236,0.6686,3723.4,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246226838,2.00479,3723.2,3722.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246229440,2.00479,3723.2,3722.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246229740,2.00479,3723.2,3722.2,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1641246229939,2.00479,3723.2,3722.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1641246230139,5.37135976,3723.5,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246230341,24.71538947,3723.9,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246230540,24.71538947,3723.9,3722.4,1.34235756]
["bitfinex-derivatives","ETHF0:USTF0",1641246230941,24.71538947,3723.9,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246231141,24.71538947,3723.9,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246231342,0.81838947,3723.9,3723.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246231543,3.81838947,3723.9,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246231742,2.56309,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246231942,3.0,3723.3,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246232944,2.23357192,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246233146,0.95870968,3723.3,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246234945,2.23357192,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246235146,2.00479,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246236149,2.00479,3723.7,3722.9,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1641246236750,2.00479,3723.7,3722.9,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1641246236949,2.00479,3723.7,3722.9,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1641246238550,2.00479,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246238952,3.0,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246239154,3.6066,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246239555,3.24915289,3723.2,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246240955,0.8236836,3723.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246241756,3.42269398,3723.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246243255,3.42269398,3723.1,3722.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246243455,3.42269398,3723.1,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246244757,3.42269398,3723.1,3721.5,23.5844]
["bitfinex-derivatives","ETHF0:USTF0",1641246245158,2.00479,3722.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246245357,2.00479,3722.8,3722.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246246157,2.00479,3722.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246248460,1.243901,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246248760,1.986701,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246249160,3.991491,3722.4,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246249460,1.27630689,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246250061,1.27630689,3722.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246251162,2.00479,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246251562,2.00479,3722.0,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246253765,2.00479,3722.0,3721.3,1.56432726]
["bitfinex-derivatives","ETHF0:USTF0",1641246254965,2.00479,3722.0,3721.4,1.43617026]
["bitfinex-derivatives","ETHF0:USTF0",1641246257264,1.27630689,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246257468,5.16493024,3722.3,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246258971,0.30569292,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246259169,0.90519292,3722.2,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246259370,3.88911815,3721.8,3721.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246259571,6.88911815,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246260670,7.9530247,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246261473,1.499,3721.6,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246261676,0.30569292,3721.7,3720.6,1.43617026]
["bitfinex-derivatives","ETHF0:USTF0",1641246261677,1.30762198,3721.1,3720.6,1.43617026]
["bitfinex-derivatives","ETHF0:USTF0",1641246261872,3.63122198,3721.1,3720.6,1.43617026]
["bitfinex-derivatives","ETHF0:USTF0",1641246262075,2.13222198,3721.1,3720.6,1.43617026]
["bitfinex-derivatives","ETHF0:USTF0",1641246262477,1.34376092,3720.7,3719.7,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246262673,3.0,3720.6,3719.7,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246263276,2.00479,3720.3,3719.7,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246263474,2.80059,3720.3,3719.7,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246263777,3.52473474,3720.3,3719.7,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246264076,3.52473474,3720.3,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246264374,2.80059,3720.3,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246264574,2.00479,3720.3,3719.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246269078,2.00479,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246269278,2.79529,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246269880,2.79529,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246272381,2.79529,3720.3,3720.0,1.46355959]
["bitfinex-derivatives","ETHF0:USTF0",1641246273683,2.79529,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246281293,0.7905,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246281497,1.70834668,3720.9,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246281694,1.70834668,3720.9,3719.6,0.945657]
["bitfinex-derivatives","ETHF0:USTF0",1641246281895,3.71313668,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246282796,1.70834668,3720.9,3720.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246284000,1.70834668,3720.9,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246285400,1.70834668,3720.9,3720.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246286001,1.70834668,3720.9,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246286202,1.70834668,3720.9,3720.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246286403,1.70834668,3720.9,3720.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246289905,5.00063188,3721.0,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246291605,1.499,3720.4,3719.1,24.1265]
["bitfinex-derivatives","ETHF0:USTF0",1641246291806,32.52664463,3720.4,3719.1,24.1265]
["bitfinex-derivatives","ETHF0:USTF0",1641246292005,2.00479,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246292604,2.88437055,3720.3,3719.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246292809,2.88437055,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246293209,2.00479,3720.3,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246298021,0.79882706,3720.6,3719.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246298219,0.87096438,3721.1,3719.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246298418,0.87096438,3721.1,3719.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246298620,0.87096438,3721.1,3719.9,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1641246300021,2.87575438,3721.1,3720.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246300225,2.87575438,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246301826,2.00479,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246305228,1.31797014,3721.4,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246306231,2.00479,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246306429,2.66759,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246308131,0.6628,3721.1,3720.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246311038,25.543,3722.0,3720.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246311344,25.543,3722.0,3720.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246311536,25.543,3722.0,3720.9,1.34291819]
["bitfinex-derivatives","ETHF0:USTF0",1641246312337,25.543,3722.0,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246312537,25.543,3722.0,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246312740,0.96718572,3722.2,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246313537,0.96718572,3722.2,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246313737,2.76459,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246314638,2.76459,3721.9,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246315140,0.32030336,3721.8,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246315339,1.20932635,3721.7,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246316338,0.32030336,3721.8,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246316339,1.52962971,3721.8,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246319746,1.20932635,3721.7,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246320647,1.52962971,3721.8,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246321353,1.52962971,3721.8,3721.2,3.46834959]
["bitfinex-derivatives","ETHF0:USTF0",1641246321549,0.97650336,3721.8,3721.3,1.59171659]
["bitfinex-derivatives","ETHF0:USTF0",1641246322448,0.97650336,3721.8,3721.3,1.46355959]
["bitfinex-derivatives","ETHF0:USTF0",1641246322651,0.32030336,3721.7,3721.2,3.46834959]
["bitfinex-derivatives","ETHF0:USTF0",1641246323550,0.32030336,3721.7,3721.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246324055,0.32030336,3721.7,3721.2,3.46834959]
["bitfinex-derivatives","ETHF0:USTF0",1641246324253,5.69423045,3721.7,3721.2,3.46834959]
["bitfinex-derivatives","ETHF0:USTF0",1641246324853,6.9035568,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246325751,5.69423045,3721.7,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246325951,1.51574905,3721.5,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246326152,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246327153,1.53391705,3721.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246328051,0.32030336,3721.3,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246329554,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246329953,1.02043927,3721.4,3721.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246330152,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246331755,1.02043927,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246332656,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246333256,1.02043927,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246333457,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246335162,1.02043927,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246335359,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246336158,1.02043927,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246337060,1.02043927,3721.4,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246337261,1.02043927,3721.4,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246337460,2.8842729,3721.9,3721.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246341368,2.8842729,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246345571,0.31811526,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246353378,0.88771526,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246354981,0.31811526,3721.8,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246355181,2.8842729,3721.9,3721.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246356884,5.37352389,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246357084,1.21118206,3722.3,3721.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246357688,1.21118206,3722.4,3722.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246357885,1.21118206,3722.4,3722.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1641246358989,1.21118206,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246359185,1.21118206,3722.4,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246359387,1.81066798,3722.9,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246359586,3.21597206,3723.0,3722.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246360288,3.21597206,3723.0,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246360891,0.70954108,3722.9,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246361091,3.46750562,3722.5,3721.9,2.22212478]
["bitfinex-derivatives","ETHF0:USTF0",1641246362088,3.17354311,3722.3,3721.9,1.46355959]
["bitfinex-derivatives","ETHF0:USTF0",1641246362290,3.17354311,3722.3,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246362788,1.21118206,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246362988,3.21597206,3722.2,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246363392,1.21118206,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246363589,1.21118206,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246363991,1.21118206,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246364690,1.21118206,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246364891,0.31829986,3722.1,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246366794,0.31829986,3722.1,3721.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246367192,0.5441,3722.1,3721.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246368693,2.00479,3722.2,3721.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246369299,1.21118206,3722.3,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246370297,1.21118206,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246373501,0.31838461,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246374301,1.52956667,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246375104,0.31838461,3722.4,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246376504,2.51234167,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246376707,1.30115961,3722.5,3721.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246379312,1.30115961,3722.5,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246382417,1.30115961,3722.5,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246382819,1.30115961,3722.5,3722.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246383818,3.90848221,3723.0,3722.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246384820,3.21597206,3723.0,3722.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246385222,2.00479,3723.0,3722.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246389128,0.9241066,3723.1,3722.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246389328,1.21118206,3723.4,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246389530,1.21118206,3723.4,3722.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1641246389731,1.21018206,3723.4,3722.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1641246390129,1.81066798,3724.0,3722.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1641246390329,1.51574905,3723.8,3722.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1641246390529,1.20872261,3723.6,3722.9,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1641246390730,1.20872261,3723.6,3723.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246390928,1.20872261,3723.6,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246391431,1.20872261,3723.6,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246391629,1.20872261,3723.6,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246391830,1.51574905,3723.8,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246392234,2.00479,3724.1,3723.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246392832,1.11246922,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246393034,1.91656922,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246393732,1.499,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246394134,1.91656922,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246394337,0.30925987,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246398942,0.30925987,3723.9,3722.6,25.9396]
["bitfinex-derivatives","ETHF0:USTF0",1641246399440,0.30925987,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246399843,1.11246922,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246401147,1.499,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246403150,4.51461561,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246403351,1.499,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246403653,2.3344,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246404053,0.8354,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246405455,4.51461561,3723.9,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246405655,4.51461561,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246406055,4.51461561,3723.9,3723.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246406456,4.51461561,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246412466,5.37093636,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246412667,5.37093636,3723.8,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246413968,5.37093636,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246414469,1.499,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246414669,5.37093636,3723.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246415670,1.499,3723.6,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246415870,5.37178434,3723.2,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246417672,1.15194398,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246418774,1.15194398,3723.1,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246420176,4.00958,3723.6,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246430796,4.00958,3723.6,3722.5,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641246433395,4.00958,3723.6,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246434293,2.37902801,3724.4,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246434495,2.00479,3724.1,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246434697,2.00479,3724.1,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246436597,0.32376363,3724.0,3723.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246438300,0.32376363,3724.0,3723.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246438502,0.32376363,3724.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246438700,0.32376363,3724.0,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246438999,1.52932357,3724.2,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246440604,0.32376363,3724.4,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246445109,2.00479,3724.5,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246446314,0.32745147,3724.4,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246449623,2.00479,3724.5,3723.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246450824,2.00479,3724.5,3723.9,3.69834059]
["bitfinex-derivatives","ETHF0:USTF0",1641246451526,2.00479,3724.5,3723.9,3.46834959]
["bitfinex-derivatives","ETHF0:USTF0",1641246453122,0.32750337,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246453324,0.89540337,3724.4,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246454326,0.85090845,3724.3,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246457130,2.00479,3724.5,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246460634,2.00479,3724.5,3724.1,1.46355959]
["bitfinex-derivatives","ETHF0:USTF0",1641246461232,2.00479,3724.5,3724.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246461455,0.3392419,3724.4,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246462536,3.21034994,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246462938,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246463741,2.00479,3724.5,3724.3,1.68348961]
["bitfinex-derivatives","ETHF0:USTF0",1641246465944,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246466645,2.00479,3724.5,3724.2,1.58165561]
["bitfinex-derivatives","ETHF0:USTF0",1641246466845,2.00479,3724.5,3724.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246467248,2.00479,3724.5,3724.3,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246467647,2.00479,3724.5,3724.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246467946,2.00479,3724.5,3724.3,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246468947,0.88165746,3724.7,3724.3,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246472955,0.88165746,3724.7,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246474555,0.88165746,3724.7,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246475357,1.20555994,3724.9,3724.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246475560,1.20555994,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246477562,1.20555994,3724.9,3724.4,3.45828861]
["bitfinex-derivatives","ETHF0:USTF0",1641246478562,1.20555994,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246479965,1.20555994,3724.9,3724.4,3.45828861]
["bitfinex-derivatives","ETHF0:USTF0",1641246480165,1.54991047,3725.0,3724.4,3.45828861]
["bitfinex-derivatives","ETHF0:USTF0",1641246481067,0.34435053,3725.0,3724.5,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246482067,1.20555994,3725.1,3724.5,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246482366,1.31659586,3725.2,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246483169,1.31659586,3725.2,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246483969,1.31659586,3725.2,3724.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246484970,1.31659586,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246486071,54.690097,3725.7,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246486273,27.12639,3725.7,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246486875,2.00479,3725.7,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246487074,2.00479,3726.0,3725.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246487277,2.00479,3726.0,3725.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1641246487475,2.00479,3726.0,3725.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246487875,2.00479,3726.0,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246488277,2.00479,3726.0,3725.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246488577,2.00479,3726.0,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246489377,2.00479,3726.0,3725.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246489578,2.00479,3726.0,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246490279,3.50279,3726.0,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246490682,2.00379,3726.0,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246491180,4.00858,3726.0,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246493184,4.00858,3726.0,3725.1,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246493185,1.20555994,3725.7,3725.1,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246494686,1.87576718,3725.9,3725.1,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246494884,1.87576718,3725.9,3725.1,3.59300322]
["bitfinex-derivatives","ETHF0:USTF0",1641246495185,1.21232311,3725.6,3725.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1641246495784,1.51574905,3725.9,3725.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1641246495987,1.81066798,3726.2,3725.5,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246496186,1.51574905,3726.4,3725.5,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246497185,1.51574905,3726.4,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246497384,1.86541527,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246498487,0.34966622,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246499386,1.86541527,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246500286,0.34966622,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246502889,0.34966622,3726.4,3725.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246503390,0.34966622,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246504191,0.34966622,3726.4,3725.8,3.58644561]
["bitfinex-derivatives","ETHF0:USTF0",1641246506192,1.56174234,3726.4,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246506396,1.56174234,3726.4,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246506995,1.21207612,3726.3,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246509200,1.56174234,3726.4,3725.8,3.45828861]
["bitfinex-derivatives","ETHF0:USTF0",1641246509902,1.21207612,3726.4,3725.8,3.45828861]
["bitfinex-derivatives","ETHF0:USTF0",1641246510101,26.8675,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246519612,26.8675,3726.5,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246520715,26.8675,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246521717,26.8675,3726.5,3725.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246524923,28.99980953,3726.5,3725.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246525122,1.499,3726.2,3725.0,25.2124]
["bitfinex-derivatives","ETHF0:USTF0",1641246525325,1.499,3726.0,3725.0,25.2124]
["bitfinex-derivatives","ETHF0:USTF0",1641246525623,1.499,3725.7,3725.0,25.2124]
["bitfinex-derivatives","ETHF0:USTF0",1641246525824,2.13256655,3726.1,3725.0,25.2124]
["bitfinex-derivatives","ETHF0:USTF0",1641246526023,2.00479,3725.1,3725.0,25.340557]
["bitfinex-derivatives","ETHF0:USTF0",1641246526223,2.71749,3725.1,3725.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246526425,2.71749,3725.1,3725.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246527529,2.71749,3725.1,3724.5,1.45349861]
["bitfinex-derivatives","ETHF0:USTF0",1641246527729,2.71749,3725.1,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246529127,2.71749,3725.1,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246529128,1.11319427,3725.0,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246529328,1.11319427,3725.0,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246533831,1.11319427,3725.0,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246536332,1.11319427,3725.0,3724.0,25.2251]
["bitfinex-derivatives","ETHF0:USTF0",1641246536532,1.86079427,3725.0,3724.0,25.2251]
["bitfinex-derivatives","ETHF0:USTF0",1641246536732,1.86079427,3725.0,3723.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246537134,0.7476,3725.0,3724.4,1.34164797]
["bitfinex-derivatives","ETHF0:USTF0",1641246537433,2.00479,3725.1,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246538035,2.00479,3725.5,3724.9,1.34148599]
["bitfinex-derivatives","ETHF0:USTF0",1641246538234,24.85717612,3726.3,3724.9,2.17828599]
["bitfinex-derivatives","ETHF0:USTF0",1641246538834,24.85717612,3726.3,3724.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1641246539835,24.85717612,3726.3,3725.0,1.3414338]
["bitfinex-derivatives","ETHF0:USTF0",1641246540037,25.64989,3726.3,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246540238,25.64989,3726.3,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246540436,2.00479,3726.3,3725.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246541237,23.56299,3726.7,3725.6,0.673957]
["bitfinex-derivatives","ETHF0:USTF0",1641246541238,2.00479,3726.7,3725.6,0.673957]
["bitfinex-derivatives","ETHF0:USTF0",1641246542136,2.00479,3726.7,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246544140,0.37614142,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246548642,0.37614142,3726.6,3725.9,4.8458838]
["bitfinex-derivatives","ETHF0:USTF0",1641246548838,1.21207612,3726.8,3725.9,4.8458838]
["bitfinex-derivatives","ETHF0:USTF0",1641246548839,1.21207612,3726.8,3726.4,1.34094274]
["bitfinex-derivatives","ETHF0:USTF0",1641246549039,1.21207612,3726.8,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246549239,1.21207612,3726.8,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246549839,3.21686612,3727.2,3726.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246550443,1.21207612,3727.2,3726.8,1.34078272]
["bitfinex-derivatives","ETHF0:USTF0",1641246550642,1.51574905,3727.5,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246551040,1.42344905,3727.5,3727.2,1.34063533]
["bitfinex-derivatives","ETHF0:USTF0",1641246551248,1.81066798,3727.8,3727.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246551443,1.81066798,3727.8,3727.3,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641246551646,1.81457054,3728.3,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246551843,1.81357054,3728.3,3727.7,1.34040352]
["bitfinex-derivatives","ETHF0:USTF0",1641246552044,1.81357054,3728.3,3727.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246552444,1.81357054,3728.3,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246553044,4.26812498,3728.6,3727.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246553545,2.00479,3728.6,3728.4,1.3402113]
["bitfinex-derivatives","ETHF0:USTF0",1641246553747,2.00479,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246554345,2.00479,3728.6,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246554549,2.00479,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246555347,2.00479,3729.0,3728.5,1.017991]
["bitfinex-derivatives","ETHF0:USTF0",1641246556548,2.26333498,3729.8,3728.9,2.84002452]
["bitfinex-derivatives","ETHF0:USTF0",1641246556750,2.26333498,3729.8,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246557050,2.26333498,3729.8,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246557251,3.01777997,3730.0,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246557452,2.26333498,3730.2,3729.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246557653,2.26333498,3730.2,3728.9,1.34002452]
["bitfinex-derivatives","ETHF0:USTF0",1641246557853,1.499,3730.0,3728.4,21.90591489]
["bitfinex-derivatives","ETHF0:USTF0",1641246558053,2.00479,3729.1,3728.4,20.5657]
["bitfinex-derivatives","ETHF0:USTF0",1641246558252,2.53739,3729.1,3728.4,20.5657]
["bitfinex-derivatives","ETHF0:USTF0",1641246558652,2.53739,3729.1,3728.1,1.34031548]
["bitfinex-derivatives","ETHF0:USTF0",1641246558857,2.53739,3729.1,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246559053,2.53739,3729.1,3727.9,2.91058133]
["bitfinex-derivatives","ETHF0:USTF0",1641246559454,2.53739,3729.1,3728.0,1.3403586]
["bitfinex-derivatives","ETHF0:USTF0",1641246559854,2.53739,3729.1,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246560054,2.00479,3729.1,3728.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246567165,2.00479,3729.1,3728.3,3.44995478]
["bitfinex-derivatives","ETHF0:USTF0",1641246567565,2.00479,3729.1,3728.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246570768,0.3332597,3729.0,3728.4,1.44516478]
["bitfinex-derivatives","ETHF0:USTF0",1641246570968,1.54249526,3729.0,3728.4,1.44516478]
["bitfinex-derivatives","ETHF0:USTF0",1641246571371,1.499,3728.7,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246571671,1.499,3728.7,3727.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246571870,2.30358766,3728.7,3727.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246572071,1.499,3727.9,3727.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246572273,2.00479,3727.6,3727.2,3.63822667]
["bitfinex-derivatives","ETHF0:USTF0",1641246572471,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246572671,1.499,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246572871,2.2998,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246573372,2.2998,3726.8,3726.7,5.63518495]
["bitfinex-derivatives","ETHF0:USTF0",1641246573571,2.2998,3726.8,3726.7,1.62560496]
["bitfinex-derivatives","ETHF0:USTF0",1641246573772,2.2998,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246574372,0.8008,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246574571,3.26862947,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246574974,2.00479,3726.9,3726.3,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1641246575176,1.54249526,3726.8,3726.3,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1641246577174,1.20923556,3726.8,3726.3,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1641246577475,1.20923556,3727.2,3726.3,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1641246578074,1.20923556,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246579377,1.11669147,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246579575,1.64849147,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246579778,1.64849147,3727.1,3726.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246579976,1.64849147,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246580181,2.00479,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246580577,3.21402556,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246581581,2.00479,3726.9,3726.5,1.45590431]
["bitfinex-derivatives","ETHF0:USTF0",1641246581780,2.00479,3726.9,3726.5,2.04750431]
["bitfinex-derivatives","ETHF0:USTF0",1641246582981,2.00479,3726.9,3726.5,1.45590431]
["bitfinex-derivatives","ETHF0:USTF0",1641246583179,2.00479,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246585184,2.00479,3726.9,3726.6,1.45591555]
["bitfinex-derivatives","ETHF0:USTF0",1641246585987,2.00479,3726.9,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246590489,2.00479,3727.6,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246590690,2.00479,3727.6,3726.4,0.698257]
["bitfinex-derivatives","ETHF0:USTF0",1641246590894,2.00479,3727.6,3727.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246593292,2.00479,3727.6,3727.0,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641246595399,2.00479,3727.6,3727.0,4.17730082]
["bitfinex-derivatives","ETHF0:USTF0",1641246596098,2.00479,3727.6,3727.0,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641246598302,2.00479,3728.2,3727.0,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1641246598902,2.00479,3728.2,3727.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246600606,2.00479,3728.2,3727.6,3.46070555]
["bitfinex-derivatives","ETHF0:USTF0",1641246600607,0.49527636,3728.1,3727.6,3.46070555]
["bitfinex-derivatives","ETHF0:USTF0",1641246609322,3.21402556,3728.2,3727.6,3.46070555]
["bitfinex-derivatives","ETHF0:USTF0",1641246609925,3.21402556,3728.2,3727.9,1.45591555]
["bitfinex-derivatives","ETHF0:USTF0",1641246610127,2.00479,3728.2,3728.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246610728,2.00479,3728.2,3727.9,1.45591555]
["bitfinex-derivatives","ETHF0:USTF0",1641246610928,2.00479,3728.2,3728.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246611129,0.49525175,3728.1,3727.7,1.45591555]
["bitfinex-derivatives","ETHF0:USTF0",1641246612232,1.51478409,3728.6,3727.7,1.45591555]
["bitfinex-derivatives","ETHF0:USTF0",1641246612432,1.51478409,3728.6,3728.0,1.34035141]
["bitfinex-derivatives","ETHF0:USTF0",1641246612632,1.21138374,3728.2,3728.0,1.34035141]
["bitfinex-derivatives","ETHF0:USTF0",1641246612833,1.51478409,3728.5,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246613032,1.51478409,3728.5,3728.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641246613531,1.51478409,3728.5,3728.4,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641246613731,1.81382706,3728.8,3728.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641246613932,1.51478409,3729.2,3728.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641246615136,1.51478409,3729.2,3729.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246616137,1.499,3729.1,3728.4,3.45463816]
["bitfinex-derivatives","ETHF0:USTF0",1641246616336,1.499,3728.7,3728.4,3.45463816]
["bitfinex-derivatives","ETHF0:USTF0",1641246616537,1.499,3728.7,3728.4,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246616938,0.69949926,3729.1,3728.4,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246617138,3.51957409,3728.7,3728.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246617437,5.01857409,3728.7,3727.8,4.21204848]
["bitfinex-derivatives","ETHF0:USTF0",1641246617637,3.51957409,3728.7,3727.8,5.55249152]
["bitfinex-derivatives","ETHF0:USTF0",1641246618538,2.00479,3728.7,3727.9,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246619138,2.00479,3728.7,3728.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246619838,2.00479,3728.7,3728.1,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246621640,2.00479,3728.7,3728.0,1.57800516]
["bitfinex-derivatives","ETHF0:USTF0",1641246621841,3.50379,3728.7,3728.0,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246622440,2.00479,3728.7,3728.1,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246624040,3.51957409,3728.7,3727.9,1.57800516]
["bitfinex-derivatives","ETHF0:USTF0",1641246624242,1.21136193,3728.5,3727.9,1.57800516]
["bitfinex-derivatives","ETHF0:USTF0",1641246625442,1.21136193,3728.5,3728.0,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246625645,1.21136193,3728.6,3728.0,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246627242,1.21136193,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246628147,1.21136193,3728.5,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246629044,1.21136193,3728.5,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246629846,1.21136193,3728.6,3728.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246630045,1.21136193,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246630247,1.21136193,3728.6,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246630447,1.21136193,3728.6,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246631051,2.00479,3729.3,3728.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246637155,1.499,3729.0,3727.0,24.9243]
["bitfinex-derivatives","ETHF0:USTF0",1641246637354,2.00479,3728.4,3727.3,1.34059938]
["bitfinex-derivatives","ETHF0:USTF0",1641246637554,2.63209,3728.4,3727.3,1.34059938]
["bitfinex-derivatives","ETHF0:USTF0",1641246638554,2.63209,3728.4,3727.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246641058,2.63209,3728.4,3727.3,1.34059938]
["bitfinex-derivatives","ETHF0:USTF0",1641246641262,2.63209,3728.4,3727.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246642964,2.63209,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246647472,1.21136193,3728.2,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246648675,0.46440684,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246652475,1.67576877,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246655277,1.21136193,3728.3,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246655677,2.63209,3728.4,3727.9,23.18772666]
["bitfinex-derivatives","ETHF0:USTF0",1641246657478,4.13109,3728.4,3727.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246657678,1.499,3728.1,3727.3,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246657878,3.3235239,3728.1,3727.3,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246658080,3.3235239,3728.1,3727.4,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246659079,1.499,3727.7,3727.4,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246659378,1.499,3728.0,3727.4,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246659579,1.499,3727.7,3727.4,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246659778,2.00479,3727.5,3726.8,20.0107]
["bitfinex-derivatives","ETHF0:USTF0",1641246659981,2.67399,3727.5,3726.6,3.45463816]
["bitfinex-derivatives","ETHF0:USTF0",1641246660182,2.67399,3727.5,3726.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246662081,2.67399,3727.5,3726.7,1.46897388]
["bitfinex-derivatives","ETHF0:USTF0",1641246662681,2.67399,3727.5,3727.0,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246664086,2.67399,3727.5,3727.1,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246665085,2.67399,3727.5,3727.0,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246667088,2.67399,3727.5,3726.9,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246667688,2.67399,3727.5,3727.0,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246671297,2.67399,3727.5,3726.9,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246676102,2.67399,3727.5,3726.6,3.45463816]
["bitfinex-derivatives","ETHF0:USTF0",1641246676906,2.67399,3727.5,3726.6,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246677103,2.63215363,3727.2,3726.6,1.44984816]
["bitfinex-derivatives","ETHF0:USTF0",1641246677401,2.63215363,3727.2,3726.1,0.75729577]
["bitfinex-derivatives","ETHF0:USTF0",1641246677602,2.63215363,3727.2,3726.4,1.44282292]
["bitfinex-derivatives","ETHF0:USTF0",1641246677802,1.499,3726.7,3726.4,1.44282292]
["bitfinex-derivatives","ETHF0:USTF0",1641246678002,0.7825,3726.7,3726.4,1.44282292]
["bitfinex-derivatives","ETHF0:USTF0",1641246678203,2.00479,3726.5,3726.4,1.44282292]
["bitfinex-derivatives","ETHF0:USTF0",1641246678603,2.00479,3726.5,3725.6,2.89461278]
["bitfinex-derivatives","ETHF0:USTF0",1641246678803,2.91693602,3726.5,3725.7,0.75736082]
["bitfinex-derivatives","ETHF0:USTF0",1641246679405,1.06913476,3726.4,3725.7,0.75736082]
["bitfinex-derivatives","ETHF0:USTF0",1641246679805,11.58,3726.3,3725.7,0.75736082]
["bitfinex-derivatives","ETHF0:USTF0",1641246680005,11.58,3726.3,3724.9,2.89461278]
["bitfinex-derivatives","ETHF0:USTF0",1641246680306,11.58,3726.3,3724.7,1.34153098]
["bitfinex-derivatives","ETHF0:USTF0",1641246680307,2.00479,3726.0,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246680506,1.06928115,3725.9,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246680704,1.19239891,3725.8,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246681106,1.499,3725.5,3724.5,2.89461278]
["bitfinex-derivatives","ETHF0:USTF0",1641246681306,1.499,3725.0,3724.5,2.89461278]
["bitfinex-derivatives","ETHF0:USTF0",1641246681504,2.3286,3725.0,3724.0,3.6142958]
["bitfinex-derivatives","ETHF0:USTF0",1641246681705,2.3286,3725.0,3724.3,2.89143664]
["bitfinex-derivatives","ETHF0:USTF0",1641246682205,2.00479,3724.4,3724.3,2.89143664]
["bitfinex-derivatives","ETHF0:USTF0",1641246682805,2.00479,3724.4,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246684205,2.00479,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246684406,2.65179,3724.0,3723.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246684806,1.32398813,3723.9,3723.1,1.34212515]
["bitfinex-derivatives","ETHF0:USTF0",1641246685906,2.15724662,3724.0,3723.1,1.34212515]
["bitfinex-derivatives","ETHF0:USTF0",1641246686105,2.15724662,3724.0,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246686306,2.00479,3723.5,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246687111,2.00479,3723.5,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246687509,2.00479,3723.5,3723.2,1.34207111]
["bitfinex-derivatives","ETHF0:USTF0",1641246687710,2.00479,3723.5,3723.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246687911,2.00479,3723.5,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246688510,2.00479,3723.5,3723.4,1.44929958]
["bitfinex-derivatives","ETHF0:USTF0",1641246688710,2.00479,3723.5,3723.4,1.67929058]
["bitfinex-derivatives","ETHF0:USTF0",1641246689511,2.00479,3723.5,3723.4,1.44929958]
["bitfinex-derivatives","ETHF0:USTF0",1641246689713,2.00479,3723.5,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246690313,0.7432,3723.6,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246692917,1.51024662,3724.0,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246694520,1.51024662,3724.0,3723.5,1.45022219]
["bitfinex-derivatives","ETHF0:USTF0",1641246695423,1.51024662,3724.0,3723.6,1.45022219]
["bitfinex-derivatives","ETHF0:USTF0",1641246698330,1.51024662,3724.0,3723.5,1.45022219]
["bitfinex-derivatives","ETHF0:USTF0",1641246699029,1.51024662,3724.0,3722.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246700035,1.51024662,3724.0,3723.2,1.34208372]
["bitfinex-derivatives","ETHF0:USTF0",1641246700232,1.51024662,3724.0,3723.2,1.88688372]
["bitfinex-derivatives","ETHF0:USTF0",1641246701733,2.00479,3724.3,3723.2,1.34208372]
["bitfinex-derivatives","ETHF0:USTF0",1641246702335,2.00479,3724.3,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246721057,2.00479,3724.8,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246722660,2.00479,3724.8,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246724161,0.92861393,3725.1,3724.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246724361,20.3446,3725.3,3724.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246724560,2.00479,3725.7,3724.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246725161,1.01579161,3725.4,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246728365,1.499,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246728566,2.2358,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246729467,0.7368,3725.2,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246730870,2.2358,3725.2,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246731070,1.499,3725.0,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246732671,2.00479,3724.9,3724.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246733673,0.98779518,3724.8,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246734071,2.00479,3724.9,3724.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246742383,2.00479,3725.5,3724.4,0.910957]
["bitfinex-derivatives","ETHF0:USTF0",1641246742582,1.21136193,3725.6,3724.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246742788,1.21136193,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246743082,1.21136193,3725.6,3725.5,3.150538]
["bitfinex-derivatives","ETHF0:USTF0",1641246744284,1.81382706,3726.1,3725.5,3.150538]
["bitfinex-derivatives","ETHF0:USTF0",1641246744486,1.21136193,3726.3,3725.5,3.150538]
["bitfinex-derivatives","ETHF0:USTF0",1641246745389,2.39872279,3726.3,3725.5,3.150538]
["bitfinex-derivatives","ETHF0:USTF0",1641246745588,1.18736086,3726.3,3725.5,3.150538]
["bitfinex-derivatives","ETHF0:USTF0",1641246746990,1.18736086,3726.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246747391,2.00479,3726.5,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246753704,0.82559766,3726.6,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246753902,2.00479,3726.9,3725.9,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1641246754105,2.00379,3726.9,3725.9,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1641246755206,2.00479,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246756713,2.00479,3727.3,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246761612,2.54139,3727.3,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246767622,2.00479,3727.3,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246769726,2.53039,3727.3,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246773430,4.02939,3727.3,3726.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246773629,4.02939,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246774031,2.53039,3727.3,3726.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246776836,2.53039,3727.3,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246776837,1.499,3726.8,3725.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246777040,1.499,3726.6,3725.6,20.57504011]
["bitfinex-derivatives","ETHF0:USTF0",1641246777236,1.499,3726.6,3725.6,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246777539,2.00479,3726.2,3725.6,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246777735,2.68959,3726.2,3725.6,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246777936,0.71970356,3726.1,3725.6,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246778336,1.499,3726.0,3725.6,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246778537,1.499,3726.0,3725.0,3.44973011]
["bitfinex-derivatives","ETHF0:USTF0",1641246779536,2.00479,3725.6,3725.0,3.44973011]
["bitfinex-derivatives","ETHF0:USTF0",1641246779937,1.13751855,3725.5,3725.0,3.44973011]
["bitfinex-derivatives","ETHF0:USTF0",1641246780338,1.13751855,3725.5,3725.0,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246780539,1.13751855,3725.5,3724.5,23.18774011]
["bitfinex-derivatives","ETHF0:USTF0",1641246781240,1.13751855,3725.5,3724.5,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246781439,1.499,3725.4,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246781639,2.00479,3724.9,3724.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246784742,2.00479,3725.6,3724.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246784942,2.00479,3725.6,3724.5,0.831957]
["bitfinex-derivatives","ETHF0:USTF0",1641246785543,2.00479,3725.6,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246786643,1.25342487,3725.5,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246789246,1.25342487,3725.5,3725.1,1.44494011]
["bitfinex-derivatives","ETHF0:USTF0",1641246791249,1.25342487,3725.5,3725.3,1.34134204]
["bitfinex-derivatives","ETHF0:USTF0",1641246791451,1.25342487,3725.5,3725.4,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246791851,1.25342487,3725.5,3725.4,1.80308811]
["bitfinex-derivatives","ETHF0:USTF0",1641246792453,1.25342487,3725.5,3725.4,1.67493111]
["bitfinex-derivatives","ETHF0:USTF0",1641246793552,1.25342487,3725.5,3725.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641246793752,3.8847625,3726.1,3725.4,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641246794960,1.50805769,3726.4,3725.8,1.34114056]
["bitfinex-derivatives","ETHF0:USTF0",1641246795153,3.81445922,3726.7,3725.8,1.34114056]
["bitfinex-derivatives","ETHF0:USTF0",1641246795353,1.51380397,3726.5,3725.8,1.34114056]
["bitfinex-derivatives","ETHF0:USTF0",1641246795556,1.51380397,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246795753,1.51380397,3726.5,3726.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246796755,1.80966922,3726.8,3726.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246796956,0.55573682,3727.0,3726.3,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641246797156,0.55573682,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246797357,0.55573682,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246799560,0.55573682,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246799761,0.55573682,3727.0,3726.3,0.788457]
["bitfinex-derivatives","ETHF0:USTF0",1641246799963,0.55573682,3727.0,3726.3,2.12942671]
["bitfinex-derivatives","ETHF0:USTF0",1641246800363,0.55573682,3727.0,3726.3,0.788457]
["bitfinex-derivatives","ETHF0:USTF0",1641246800959,1.80966922,3727.4,3726.3,0.788457]
["bitfinex-derivatives","ETHF0:USTF0",1641246801161,1.13091328,3727.7,3726.3,0.788457]
["bitfinex-derivatives","ETHF0:USTF0",1641246801361,1.13091328,3727.7,3726.4,1.34091936]
["bitfinex-derivatives","ETHF0:USTF0",1641246801559,1.13091328,3727.7,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246801961,0.55573682,3727.6,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246803564,0.55573682,3727.5,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246804167,0.55573682,3727.4,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246806168,0.55573682,3727.4,3726.4,22.94761486]
["bitfinex-derivatives","ETHF0:USTF0",1641246806169,2.05473682,3727.4,3726.4,1.45991486]
["bitfinex-derivatives","ETHF0:USTF0",1641246806371,1.499,3727.1,3726.4,1.45991486]
["bitfinex-derivatives","ETHF0:USTF0",1641246806569,2.319,3727.1,3726.4,1.45991486]
["bitfinex-derivatives","ETHF0:USTF0",1641246806771,2.319,3727.1,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246807173,0.70378498,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246808278,1.51489941,3726.9,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246809199,2.07063623,3726.9,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246809380,0.55573682,3726.9,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246811085,0.55573682,3726.9,3726.3,1.58807186]
["bitfinex-derivatives","ETHF0:USTF0",1641246811086,0.55573682,3726.8,3726.3,1.58807186]
["bitfinex-derivatives","ETHF0:USTF0",1641246811285,0.55573682,3726.8,3726.3,1.45991486]
["bitfinex-derivatives","ETHF0:USTF0",1641246811686,0.55573682,3726.8,3726.4,1.45991486]
["bitfinex-derivatives","ETHF0:USTF0",1641246813288,0.55573682,3726.7,3726.2,3.46470486]
["bitfinex-derivatives","ETHF0:USTF0",1641246814087,1.7675216,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246815794,1.7675216,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246816198,0.82196459,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246816795,0.82196459,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246817197,2.58948619,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246817596,1.7675216,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246819000,0.55573682,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246822002,0.55573682,3726.4,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246822302,0.55573682,3726.4,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246822903,1.21178478,3726.6,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246823908,1.21178478,3726.7,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246824905,1.21178478,3726.6,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246825106,1.74278478,3726.6,3726.1,1.45991486]
["bitfinex-derivatives","ETHF0:USTF0",1641246825608,1.74278478,3726.6,3726.1,3.46470486]
["bitfinex-derivatives","ETHF0:USTF0",1641246825808,1.74278478,3726.6,3726.1,3.59286186]
["bitfinex-derivatives","ETHF0:USTF0",1641246826308,1.74278478,3726.6,3726.1,3.46470486]
["bitfinex-derivatives","ETHF0:USTF0",1641246827010,1.74602441,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246828010,2.41612441,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246828410,0.6701,3726.5,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246831213,1.499,3726.3,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246833516,0.53306286,3726.2,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246833719,0.90016979,3726.1,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246839817,0.53438442,3726.0,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246840018,1.21178478,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246840418,1.21178478,3725.9,3725.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246840617,1.21178478,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246842820,1.21178478,3725.9,3725.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641246843621,1.21178478,3725.9,3725.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246845522,1.21178478,3725.9,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246845726,3.21657478,3725.8,3725.3,1.46949784]
["bitfinex-derivatives","ETHF0:USTF0",1641246847123,3.21657478,3725.8,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246847526,1.21178478,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246847726,1.72938478,3725.5,3725.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246847925,1.72938478,3725.5,3725.2,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1641246848730,1.72938478,3725.5,3725.2,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1641246848928,1.7461692,3725.4,3725.2,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1641246851431,1.21178478,3725.3,3724.8,0.7575869]
["bitfinex-derivatives","ETHF0:USTF0",1641246851828,2.00479,3724.9,3724.8,0.7575869]
["bitfinex-derivatives","ETHF0:USTF0",1641246852230,2.00479,3724.9,3724.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1641246853429,2.00479,3724.9,3723.9,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1641246854233,0.53438442,3724.8,3723.9,2.40629]
["bitfinex-derivatives","ETHF0:USTF0",1641246855334,0.53438442,3724.8,3724.4,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246857234,3.21657478,3724.9,3724.4,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246857434,2.00479,3724.9,3724.6,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246857635,2.00479,3724.9,3724.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246858437,2.00479,3724.9,3724.8,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246859536,2.00479,3724.9,3724.7,1.70186168]
["bitfinex-derivatives","ETHF0:USTF0",1641246859935,2.00479,3724.9,3724.7,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246860538,2.00479,3724.9,3724.8,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246861640,2.00479,3724.9,3724.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246862643,2.00479,3724.9,3724.8,1.70186168]
["bitfinex-derivatives","ETHF0:USTF0",1641246863041,1.21178478,3725.3,3724.8,1.70186168]
["bitfinex-derivatives","ETHF0:USTF0",1641246863239,1.21178478,3725.3,3724.8,1.47187068]
["bitfinex-derivatives","ETHF0:USTF0",1641246863640,1.21178478,3725.3,3723.9,3.29138022]
["bitfinex-derivatives","ETHF0:USTF0",1641246863941,2.00479,3724.8,3724.0,2.88988022]
["bitfinex-derivatives","ETHF0:USTF0",1641246864139,2.00479,3724.8,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246865742,1.21178478,3725.4,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246866343,2.00479,3724.8,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246868045,2.00479,3724.8,3724.1,3.01803722]
["bitfinex-derivatives","ETHF0:USTF0",1641246868245,2.00479,3725.2,3724.1,3.01803722]
["bitfinex-derivatives","ETHF0:USTF0",1641246868544,2.00479,3725.2,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246875755,22.43283763,3725.7,3724.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246876457,2.00479,3725.5,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246877156,22.43283763,3725.7,3724.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246877358,22.2588,3726.1,3724.7,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1641246877559,22.2588,3726.1,3724.8,2.84150579]
["bitfinex-derivatives","ETHF0:USTF0",1641246877758,1.21178478,3726.3,3724.8,1.34150579]
["bitfinex-derivatives","ETHF0:USTF0",1641246877961,1.21178478,3726.3,3725.2,1.34136183]
["bitfinex-derivatives","ETHF0:USTF0",1641246878560,2.00479,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246878759,2.00479,3726.1,3725.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246879663,2.00479,3726.1,3725.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246880966,2.00479,3726.1,3724.9,3.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1641246881163,2.68379,3726.1,3724.9,3.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1641246881969,1.499,3725.9,3724.9,3.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1641246882170,2.68379,3726.1,3724.9,3.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1641246882374,0.7897982,3726.0,3724.9,3.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1641246882572,2.00479,3725.5,3724.9,3.46744556]
["bitfinex-derivatives","ETHF0:USTF0",1641246882976,2.00479,3725.5,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246884374,1.09833143,3725.4,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246884574,1.09833143,3725.4,3724.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246885672,1.09833143,3725.4,3724.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246887176,1.09833143,3725.4,3725.0,1.59081256]
["bitfinex-derivatives","ETHF0:USTF0",1641246888377,1.09833143,3725.4,3725.2,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246889178,1.09833143,3725.4,3725.1,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246890279,0.54403928,3725.3,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246890479,1.30483928,3725.3,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246891082,1.30483928,3725.3,3724.9,1.85735556]
["bitfinex-derivatives","ETHF0:USTF0",1641246892080,0.54403928,3725.2,3724.9,1.85735556]
["bitfinex-derivatives","ETHF0:USTF0",1641246894081,0.54403928,3725.2,3725.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246894481,0.54403928,3725.2,3724.9,1.85735556]
["bitfinex-derivatives","ETHF0:USTF0",1641246898792,2.31011621,3725.4,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246898991,1.09833143,3725.4,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246900591,0.54407343,3725.3,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246900790,1.75585821,3725.3,3725.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246900990,1.75585821,3725.3,3724.8,1.59081256]
["bitfinex-derivatives","ETHF0:USTF0",1641246901392,1.75585821,3725.3,3724.8,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246901601,0.54407343,3725.3,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246902591,1.09833143,3725.4,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246902892,1.09833143,3725.4,3724.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246902893,1.09833143,3725.4,3724.9,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246903691,2.00479,3725.5,3724.9,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246904293,2.00479,3725.5,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246905594,2.00479,3725.5,3724.9,1.59081256]
["bitfinex-derivatives","ETHF0:USTF0",1641246906499,2.00479,3725.5,3725.0,1.46265556]
["bitfinex-derivatives","ETHF0:USTF0",1641246906896,2.00479,3725.5,3725.0,2.01125556]
["bitfinex-derivatives","ETHF0:USTF0",1641246907096,1.21178478,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246907595,1.08928478,3725.7,3725.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246907795,1.51530125,3726.0,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246907996,2.00479,3726.5,3725.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641246908197,2.00479,3726.5,3725.5,1.34124309]
["bitfinex-derivatives","ETHF0:USTF0",1641246908598,2.00479,3726.5,3725.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641246908800,2.00479,3726.5,3725.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246909000,2.00479,3726.5,3725.5,1.34124309]
["bitfinex-derivatives","ETHF0:USTF0",1641246909198,1.80966922,3726.8,3725.5,1.34124309]
["bitfinex-derivatives","ETHF0:USTF0",1641246909797,1.80966922,3726.8,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246910001,0.52036415,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246910200,0.52036415,3727.0,3726.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246915004,0.52036415,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246915304,1.34106415,3727.0,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246916909,0.52036415,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246919110,2.03410323,3726.9,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246919308,1.21099084,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246919508,0.8841595,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246921211,0.52036415,3726.5,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246922911,0.52036415,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246926514,0.52036415,3726.5,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246926716,0.52036415,3726.5,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246927316,0.52036415,3726.6,3726.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246927516,0.52036415,3726.6,3726.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641246927718,0.52036415,3726.6,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246928817,1.73135499,3726.7,3726.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246929717,1.73135499,3726.7,3726.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246929918,1.80966922,3727.3,3726.6,5.07562844]
["bitfinex-derivatives","ETHF0:USTF0",1641246930117,1.80966922,3727.3,3726.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246930323,2.26208653,3727.6,3727.1,2.42888293]
["bitfinex-derivatives","ETHF0:USTF0",1641246930621,2.26208653,3727.6,3727.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641246930821,2.26208653,3727.6,3727.5,31.95871795]
["bitfinex-derivatives","ETHF0:USTF0",1641246931021,2.26208653,3727.6,3727.5,32.18870895]
["bitfinex-derivatives","ETHF0:USTF0",1641246931225,1.81616536,3728.1,3727.5,32.18870895]
["bitfinex-derivatives","ETHF0:USTF0",1641246931824,1.81616536,3728.1,3728.0,2.84031908]
["bitfinex-derivatives","ETHF0:USTF0",1641246932122,1e-08,3728.4,3728.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246932323,1e-08,3728.4,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246932723,3.01611537,3728.6,3728.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246933025,0.6444,3728.4,3728.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246933224,0.6444,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246934926,20.5056,3729.6,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641246935125,20.5056,3729.6,3728.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246935928,20.5056,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246936127,2.00479,3729.7,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246936330,1.499,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246936528,2.2124,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246936728,1.499,3729.1,3728.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246936931,1.499,3728.6,3728.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641246937130,2.3208,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246937330,1.499,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246938429,1.499,3728.4,3728.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641246938632,1.499,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246938830,0.9800365,3728.5,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246939030,1.499,3728.4,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246939234,0.9800365,3728.5,3726.7,18.7347]
["bitfinex-derivatives","ETHF0:USTF0",1641246939235,1.499,3728.0,3726.7,18.7347]
["bitfinex-derivatives","ETHF0:USTF0",1641246939437,1.499,3727.7,3726.3,1.34094993]
["bitfinex-derivatives","ETHF0:USTF0",1641246939633,2.188,3727.7,3726.3,1.34094993]
["bitfinex-derivatives","ETHF0:USTF0",1641246940031,1.499,3727.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246941434,1.499,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246941634,2.0296,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246942037,2.00479,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246944737,2.00479,3726.7,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246946739,2.00479,3727.2,3726.6,1.34078452]
["bitfinex-derivatives","ETHF0:USTF0",1641246947539,2.00479,3727.2,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246948140,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246949746,2.00479,3727.6,3726.7,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1641246950443,2.00479,3727.6,3727.0,1.34069644]
["bitfinex-derivatives","ETHF0:USTF0",1641246950650,2.00479,3727.6,3726.7,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1641246950942,2.00479,3727.6,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246954950,2.00479,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246955148,2.60729,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246955548,1.499,3727.5,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246955950,2.60729,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246957151,2.60729,3727.6,3726.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246958153,2.60729,3727.6,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246959255,1.499,3727.4,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246960359,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246963362,0.40687017,3726.9,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246963960,3.19922213,3727.0,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246964160,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246969669,1.499,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246971072,2.52779,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246971275,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246971771,3.50379,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246972171,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246972572,1.499,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246974374,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246974776,2.00479,3727.0,3726.0,3.34585142]
["bitfinex-derivatives","ETHF0:USTF0",1641246979284,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246980888,2.00479,3727.0,3726.0,3.3458748]
["bitfinex-derivatives","ETHF0:USTF0",1641246983189,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246983891,2.00479,3727.0,3726.0,3.34585322]
["bitfinex-derivatives","ETHF0:USTF0",1641246986093,2.00479,3727.0,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246987394,1.19367045,3726.9,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641246988297,1.19367045,3726.9,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246990697,2.00479,3727.0,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246993199,0.40660761,3726.9,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246993401,0.40660761,3726.9,3726.4,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246994000,0.40660761,3726.9,3726.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641246994001,0.40660761,3726.9,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246995906,2.00479,3727.0,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246997506,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246998408,2.00479,3727.0,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246999206,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641246999809,2.15419011,3727.3,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247000911,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247001809,0.5131,3727.1,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247002910,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247006517,2.00479,3727.0,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247007714,2.00479,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247009814,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247010314,2.00479,3727.0,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247010516,2.00479,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247010716,2.00479,3727.0,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247011017,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247014022,2.00479,3727.0,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247014226,2.00479,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247016224,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247016727,2.00479,3727.0,3726.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247016728,2.00479,3727.0,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247017329,2.00479,3727.0,3726.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247018431,2.00479,3727.0,3726.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247020234,2.00479,3727.0,3726.9,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247020534,2.00479,3727.0,3726.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247021235,2.00479,3727.0,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247021433,1.19819262,3726.9,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247021633,1.19819262,3726.9,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247021834,2.69719262,3726.9,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247022032,1.19819262,3726.9,3726.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247022735,1.19819262,3726.9,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247025437,1.19819262,3726.9,3726.4,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247026539,0.4066013,3726.8,3726.2,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247027638,2.39262475,3726.9,3726.2,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247027840,1.19819262,3726.9,3726.2,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247031747,1.19819262,3726.9,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247035051,1.19819262,3726.9,3726.2,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247038557,1.19819262,3726.9,3726.1,3.45683722]
["bitfinex-derivatives","ETHF0:USTF0",1641247039856,1.19819262,3726.9,3726.1,3.58499422]
["bitfinex-derivatives","ETHF0:USTF0",1641247040557,1.19819262,3726.9,3726.2,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247041360,2.00479,3727.0,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247042461,2.00479,3727.0,3726.4,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247044566,2.00479,3727.0,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247050276,2.00479,3727.0,3726.4,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247051079,2.00479,3727.0,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247056585,1.19443213,3727.4,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247057985,2.00479,3727.1,3726.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247060489,2.00479,3727.1,3726.5,2.79295399]
["bitfinex-derivatives","ETHF0:USTF0",1641247062893,2.00479,3727.1,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247064193,2.00479,3727.5,3726.6,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247064994,2.00479,3727.5,3726.5,1.34090677]
["bitfinex-derivatives","ETHF0:USTF0",1641247064995,2.00479,3727.5,3726.8,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247065396,2.00479,3727.5,3726.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247067097,2.00479,3727.5,3726.9,1.58020422]
["bitfinex-derivatives","ETHF0:USTF0",1641247067498,2.00479,3727.5,3726.9,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247068999,2.00479,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247069198,2.70409,3727.5,3726.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247074909,2.70409,3727.5,3726.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247078913,2.00479,3727.5,3726.8,2.898347]
["bitfinex-derivatives","ETHF0:USTF0",1641247080117,2.00479,3727.5,3726.9,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247084421,2.00479,3727.5,3726.8,3.58499422]
["bitfinex-derivatives","ETHF0:USTF0",1641247085423,2.00479,3727.5,3726.8,4.92576256]
["bitfinex-derivatives","ETHF0:USTF0",1641247085923,1.19443213,3727.9,3726.8,6.42576256]
["bitfinex-derivatives","ETHF0:USTF0",1641247086123,1.19443213,3727.9,3726.8,4.92576256]
["bitfinex-derivatives","ETHF0:USTF0",1641247086323,1.19443213,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247086723,2.00479,3728.0,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247087526,2.00479,3728.0,3727.3,3.3453804]
["bitfinex-derivatives","ETHF0:USTF0",1641247087727,0.41386146,3727.8,3727.4,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247088025,1.60829359,3727.8,3727.4,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247088725,1.19443213,3727.8,3727.5,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247088927,0.41386146,3727.9,3727.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247089126,0.41386146,3727.9,3727.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247089725,1.60829359,3727.9,3727.6,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247090927,1.60829359,3727.9,3727.6,0.938248]
["bitfinex-derivatives","ETHF0:USTF0",1641247091127,0.41386146,3727.9,3727.6,2.39029522]
["bitfinex-derivatives","ETHF0:USTF0",1641247094832,0.41386146,3727.9,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247095346,0.41386146,3727.9,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247095531,1.19443213,3728.1,3727.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247096031,1.19443213,3728.1,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247096637,0.41386146,3728.1,3727.8,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247097635,0.41386146,3728.1,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247097836,1.499,3728.0,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247098034,2.19529359,3728.1,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247098441,3.27703493,3728.1,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247099237,2.86317347,3728.1,3727.7,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247099739,2.86317347,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247099740,1.66874134,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247102040,3.16774134,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247103147,1.66874134,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247103347,3.16774134,3728.1,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247103547,1.499,3727.9,3727.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247103949,1.66874134,3728.1,3726.4,21.08304722]
["bitfinex-derivatives","ETHF0:USTF0",1641247103950,3.16774134,3728.1,3726.4,21.08304722]
["bitfinex-derivatives","ETHF0:USTF0",1641247104150,1.499,3728.0,3726.4,22.42398636]
["bitfinex-derivatives","ETHF0:USTF0",1641247104352,1.66874134,3728.1,3726.4,22.42398636]
["bitfinex-derivatives","ETHF0:USTF0",1641247104949,1.66874134,3728.1,3726.4,20.97193914]
["bitfinex-derivatives","ETHF0:USTF0",1641247105351,2.00479,3727.2,3726.4,22.97672914]
["bitfinex-derivatives","ETHF0:USTF0",1641247105553,2.50829,3727.2,3726.4,23.10488614]
["bitfinex-derivatives","ETHF0:USTF0",1641247105751,1.499,3727.1,3726.4,21.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641247106152,1.499,3727.1,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247106553,1.499,3726.8,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247106753,2.50829,3727.2,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247106954,4.96315422,3727.2,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247107353,2.00479,3726.4,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247107553,2.61079,3726.4,3726.3,1.45204722]
["bitfinex-derivatives","ETHF0:USTF0",1641247107753,1.13113178,3726.3,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247108253,1.13113178,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247108456,2.00479,3726.4,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247110164,2.9039296,3727.2,3726.1,1.055791]
["bitfinex-derivatives","ETHF0:USTF0",1641247110759,2.00479,3727.2,3726.1,1.055791]
["bitfinex-derivatives","ETHF0:USTF0",1641247113257,1.62045506,3727.1,3726.1,1.055791]
["bitfinex-derivatives","ETHF0:USTF0",1641247115558,1.62045506,3727.1,3726.1,2.555791]
["bitfinex-derivatives","ETHF0:USTF0",1641247115759,1.62045506,3727.1,3727.0,1.34071082]
["bitfinex-derivatives","ETHF0:USTF0",1641247115959,1.62045506,3727.1,3727.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641247116158,1.65666326,3728.0,3727.0,0.825791]
["bitfinex-derivatives","ETHF0:USTF0",1641247117362,20.41358702,3728.7,3727.0,0.825791]
["bitfinex-derivatives","ETHF0:USTF0",1641247117560,1.21146757,3727.6,3727.2,3.48594884]
["bitfinex-derivatives","ETHF0:USTF0",1641247119063,1.21146757,3727.6,3727.3,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247119263,0.42595206,3728.0,3727.3,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247119264,1.21146757,3727.8,3727.3,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247121166,1.21146757,3727.9,3727.4,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247122669,1.21146757,3727.8,3727.4,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247122866,2.51045132,3727.8,3727.4,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247123669,2.51045132,3727.8,3727.2,3.48594884]
["bitfinex-derivatives","ETHF0:USTF0",1641247123869,1.21146757,3727.6,3727.2,3.48594884]
["bitfinex-derivatives","ETHF0:USTF0",1641247124972,1.21146757,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247125170,1.21146757,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247125369,1.87806757,3727.5,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247126372,1.21146757,3727.4,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247127474,1.21146757,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247127672,2.33698041,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247128274,2.33698041,3727.3,3727.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247128673,1.12551284,3727.3,3727.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247129273,1.12551284,3727.3,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247129574,1.12551284,3727.3,3727.2,3.48594884]
["bitfinex-derivatives","ETHF0:USTF0",1641247129977,1.12551284,3727.3,3727.2,3.71593984]
["bitfinex-derivatives","ETHF0:USTF0",1641247130174,1.12551284,3727.3,3727.2,3.48594884]
["bitfinex-derivatives","ETHF0:USTF0",1641247131074,1.12551284,3727.3,3727.2,3.71593984]
["bitfinex-derivatives","ETHF0:USTF0",1641247132580,1.21146757,3727.6,3727.2,3.71593984]
["bitfinex-derivatives","ETHF0:USTF0",1641247133379,1.21146757,3727.6,3727.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247133578,1.21015193,3727.8,3727.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247133980,1.21015193,3727.8,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247134578,2.70915193,3727.8,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247135581,0.42517188,3727.7,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247135781,2.42433945,3727.7,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247136681,0.42517188,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247136882,1.63663945,3727.6,3727.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247138282,1.63663945,3727.6,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247138481,1.499,3727.2,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247138681,0.70416005,3727.1,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247140886,3.21625757,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247141288,1.499,3727.3,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247142588,3.21625757,3727.5,3726.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247142791,3.21625757,3727.5,3726.3,3.48594884]
["bitfinex-derivatives","ETHF0:USTF0",1641247143390,2.00479,3727.5,3726.5,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247150296,0.42518484,3727.4,3726.5,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247152001,5.3660412,3727.2,3726.4,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247153102,0.82907249,3727.1,3726.4,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247153699,0.82907249,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247160310,0.82907249,3727.1,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247161309,0.82907249,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247162109,3.21625757,3727.5,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247162812,1.21146757,3727.4,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247163013,1.499,3727.3,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247164112,2.25806379,3727.3,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247164516,2.25806379,3727.3,3726.2,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247165515,0.42842156,3727.2,3726.1,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247165918,2.43321156,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247167719,2.00479,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247170525,2.00479,3727.2,3726.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247170726,2.00479,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247172726,1.499,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247172928,2.00479,3727.2,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247173331,0.4284416,3727.1,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247173928,1.499,3726.8,3726.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247174127,1.499,3726.4,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247174328,1.34167137,3726.5,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247174528,2.16896334,3726.4,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247175831,3.89649385,3726.3,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247176032,16.69879029,3726.3,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247177030,18.19779029,3726.3,3726.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1641247177433,18.19779029,3726.3,3725.5,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247177634,1.499,3726.0,3725.3,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247177833,2.00479,3725.4,3725.3,1.48115884]
["bitfinex-derivatives","ETHF0:USTF0",1641247178034,2.00479,3725.4,3725.0,0.75749355]
["bitfinex-derivatives","ETHF0:USTF0",1641247179035,2.00479,3725.4,3724.5,4.96710767]
["bitfinex-derivatives","ETHF0:USTF0",1641247179635,2.00479,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247179636,3.50379,3725.4,3724.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247179835,2.00479,3724.8,3724.0,19.70731767]
["bitfinex-derivatives","ETHF0:USTF0",1641247180038,2.69669,3724.8,3724.0,2.96231767]
["bitfinex-derivatives","ETHF0:USTF0",1641247180835,3.93981588,3724.8,3724.0,2.96231767]
["bitfinex-derivatives","ETHF0:USTF0",1641247182237,5.43881588,3724.8,3724.0,2.96231767]
["bitfinex-derivatives","ETHF0:USTF0",1641247182437,1.499,3724.6,3724.0,2.96231767]
["bitfinex-derivatives","ETHF0:USTF0",1641247183239,1.499,3724.6,3723.6,2.76245382]
["bitfinex-derivatives","ETHF0:USTF0",1641247183639,25.60595195,3724.2,3723.6,2.76245382]
["bitfinex-derivatives","ETHF0:USTF0",1641247183840,2.00479,3724.1,3723.6,2.76245382]
["bitfinex-derivatives","ETHF0:USTF0",1641247184039,2.98445089,3724.1,3723.6,2.76245382]
["bitfinex-derivatives","ETHF0:USTF0",1641247184441,2.98445089,3724.1,3723.6,0.75766382]
["bitfinex-derivatives","ETHF0:USTF0",1641247184642,1.499,3723.7,3723.2,3.70289709]
["bitfinex-derivatives","ETHF0:USTF0",1641247184946,1.499,3723.7,3722.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247184947,1.91437116,3723.7,3723.4,0.7577626]
["bitfinex-derivatives","ETHF0:USTF0",1641247185143,3.41337116,3723.7,3722.9,2.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1641247185345,2.0707,3723.7,3722.9,2.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1641247185844,1.499,3723.3,3722.9,2.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1641247186043,2.00479,3723.0,3722.9,2.9661294]
["bitfinex-derivatives","ETHF0:USTF0",1641247187045,2.00479,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247189546,13.58479,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247189848,2.70761218,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247190046,3.49881218,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247192350,4.99781218,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247192753,3.49881218,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247193151,0.7912,3722.9,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247195355,5.26386075,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247196152,16.84386075,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247197353,5.26386075,3723.0,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247203959,5.26386075,3723.0,3721.7,17.84279]
["bitfinex-derivatives","ETHF0:USTF0",1641247204158,2.00479,3722.3,3721.7,17.84279]
["bitfinex-derivatives","ETHF0:USTF0",1641247204362,2.51219,3722.3,3721.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247204560,2.51219,3722.3,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247208563,4.01119,3722.3,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247208764,1.17787407,3722.1,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247208964,1.067252,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247210769,1.34321582,3722.2,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247211565,2.51219,3722.3,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247213372,2.00479,3722.3,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247213676,0.51783172,3722.2,3721.9,1.46676246]
["bitfinex-derivatives","ETHF0:USTF0",1641247213873,0.51783172,3722.2,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247214477,1.21146757,3722.3,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247214675,1.10961081,3722.5,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247215077,1.21146757,3722.6,3722.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247215276,6.757e-05,3722.6,3722.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247215478,3.82199136,3723.1,3722.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247215675,3.82199136,3723.1,3722.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247215877,1.81720136,3723.1,3722.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247216078,1.81720136,3723.1,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247216279,1.81720136,3723.1,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247216677,3.82199136,3723.7,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247217079,3.82199136,3723.7,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247217279,4.57879136,3723.7,3722.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247217678,1.499,3723.5,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247218078,2.00479,3723.1,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247219484,0.51769969,3723.0,3722.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247225791,0.51769969,3723.0,3722.6,1.49482181]
["bitfinex-derivatives","ETHF0:USTF0",1641247226992,1.21298525,3722.9,3722.5,3.49961181]
["bitfinex-derivatives","ETHF0:USTF0",1641247227893,1.81720136,3723.4,3722.5,3.49961181]
["bitfinex-derivatives","ETHF0:USTF0",1641247228091,1.81720136,3723.4,3722.5,4.09751181]
["bitfinex-derivatives","ETHF0:USTF0",1641247228291,0.50337714,3722.8,3722.6,1.49482181]
["bitfinex-derivatives","ETHF0:USTF0",1641247228491,2.119e-05,3723.0,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247229595,1.81720136,3723.5,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247229994,2.00479,3723.7,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247230195,2.00479,3723.7,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247230395,2.00479,3723.7,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247231398,1.81720136,3723.9,3723.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247232195,1.81720136,3723.9,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247232797,1.81720136,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247233497,2.85486926,3724.2,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247237604,1.51586852,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247237802,2.28046852,3724.0,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247239704,1.21270307,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247239902,1.21270307,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247240507,1.21270307,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247241007,1.21270307,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247242007,1.21270307,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247242208,1.21270307,3723.7,3723.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247243009,1.21270307,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247244111,2.71170307,3723.7,3723.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247244311,2.71170307,3723.7,3723.3,1.49215395]
["bitfinex-derivatives","ETHF0:USTF0",1641247244513,1.499,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247245611,2.00479,3723.6,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247245811,1.499,3723.4,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247246713,1.21299366,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247246912,1.21299366,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247246913,1.94569366,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247247114,1.94569366,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247248512,1.94569366,3722.9,3722.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247248713,1.94569366,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247248915,0.7327,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247250417,0.7327,3722.9,3722.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247250717,0.7327,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247251118,0.49614762,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247251717,0.49614762,3722.8,3722.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247251916,0.49614762,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247252718,0.49614762,3722.8,3722.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247253119,0.49614762,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247253923,0.49614762,3722.8,3722.7,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247254121,0.49614762,3722.8,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247254523,1.90249366,3723.0,3722.7,3.5035613]
["bitfinex-derivatives","ETHF0:USTF0",1641247255422,1.70914128,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247256022,1.70914128,3722.9,3722.6,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247256426,1.70914128,3722.9,3722.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247256427,1.70914128,3722.9,3722.5,1.6269283]
["bitfinex-derivatives","ETHF0:USTF0",1641247256622,1.70914128,3722.9,3722.5,3.6317183]
["bitfinex-derivatives","ETHF0:USTF0",1641247256823,1.70914128,3722.9,3722.5,3.5035613]
["bitfinex-derivatives","ETHF0:USTF0",1641247257426,1.70914128,3722.9,3722.6,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247258024,1.70914128,3722.9,3722.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247258225,1.70914128,3722.9,3722.6,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247258427,1.70914128,3722.9,3722.5,3.5035613]
["bitfinex-derivatives","ETHF0:USTF0",1641247258925,1.70914128,3722.9,3722.5,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247259526,1.70914128,3722.9,3722.6,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247259729,0.49614762,3722.9,3722.6,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247261231,1.99514762,3722.9,3722.6,1.4987713]
["bitfinex-derivatives","ETHF0:USTF0",1641247261433,2.00479,3722.7,3721.8,3.72436479]
["bitfinex-derivatives","ETHF0:USTF0",1641247261628,2.00479,3722.7,3721.8,0.75823539]
["bitfinex-derivatives","ETHF0:USTF0",1641247261829,1.34307691,3722.6,3721.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247262434,1.34307691,3722.6,3721.8,0.75823539]
["bitfinex-derivatives","ETHF0:USTF0",1641247262632,0.49614762,3722.6,3721.8,0.75823539]
["bitfinex-derivatives","ETHF0:USTF0",1641247262830,1.21299366,3722.4,3721.7,2.76302539]
["bitfinex-derivatives","ETHF0:USTF0",1641247263632,1.21299366,3722.5,3721.7,2.76302539]
["bitfinex-derivatives","ETHF0:USTF0",1641247264031,1.21299366,3722.5,3721.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247264934,1.21299366,3722.5,3721.7,2.76302539]
["bitfinex-derivatives","ETHF0:USTF0",1641247266432,1.21299366,3722.4,3721.7,2.76302539]
["bitfinex-derivatives","ETHF0:USTF0",1641247271036,1.21299366,3722.4,3722.0,1.50133369]
["bitfinex-derivatives","ETHF0:USTF0",1641247272337,1.21299366,3722.2,3721.8,1.50133369]
["bitfinex-derivatives","ETHF0:USTF0",1641247273740,1.21299366,3722.1,3721.7,3.50612369]
["bitfinex-derivatives","ETHF0:USTF0",1641247274140,1.90779366,3722.1,3721.7,3.50612369]
["bitfinex-derivatives","ETHF0:USTF0",1641247274540,1.21299366,3722.0,3721.7,3.50612369]
["bitfinex-derivatives","ETHF0:USTF0",1641247275642,1.70914128,3722.0,3721.7,3.50612369]
["bitfinex-derivatives","ETHF0:USTF0",1641247279348,1.70914128,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247279847,1.21299366,3721.9,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247280847,1.70914128,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247281048,1.70914128,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247281453,1.70914128,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247282649,1.70914128,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247283451,1.70914128,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247283651,1.70914128,3722.0,3721.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247284053,1.70914128,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247284252,2.44224128,3722.0,3721.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247284652,2.44224128,3722.0,3721.6,1.50133369]
["bitfinex-derivatives","ETHF0:USTF0",1641247285054,1.94609366,3722.0,3721.6,1.50133369]
["bitfinex-derivatives","ETHF0:USTF0",1641247285753,2.00479,3721.8,3721.6,1.50133369]
["bitfinex-derivatives","ETHF0:USTF0",1641247287258,2.00479,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247287456,2.00479,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247295364,2.00479,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247295563,2.00479,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247301174,0.7331,3722.0,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247301370,5.37335278,3722.1,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247301670,5.37335278,3722.1,3720.8,19.1707]
["bitfinex-derivatives","ETHF0:USTF0",1641247301872,2.00479,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247302071,2.74369,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247302271,2.74369,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247304973,2.74369,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247306382,2.74369,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247308890,2.74369,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247311888,2.74369,3721.8,3721.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247312587,2.74369,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247315092,2.74369,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247316395,2.74369,3721.8,3721.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247317698,2.00479,3721.8,3721.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247319701,2.00479,3721.8,3721.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247320301,1.21299366,3722.5,3721.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247320502,1.21299366,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247320703,1.21299366,3722.5,3722.1,2.64869]
["bitfinex-derivatives","ETHF0:USTF0",1641247321707,1.21299366,3722.5,3722.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247322407,1.21299366,3722.5,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247322605,0.51037503,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247323804,1.21299366,3722.4,3722.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247325007,1.21299366,3722.5,3722.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247325208,1.21299366,3722.5,3721.5,1.50133369]
["bitfinex-derivatives","ETHF0:USTF0",1641247326811,1.21299366,3722.5,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247328017,3.1600943,3723.1,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247328018,1.21299366,3722.6,3722.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247328915,1.21299366,3722.6,3722.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247329316,1.51645895,3722.8,3722.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247330118,5.895e-05,3722.8,3722.5,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247330318,2.32757639,3723.0,3722.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641247330521,2.2715017,3723.3,3722.5,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641247330720,2.2715017,3723.3,3722.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247330919,2.2715017,3723.3,3723.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247331123,1.81629623,3723.4,3723.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641247332622,2.2715017,3723.7,3723.2,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641247332826,1.499,3724.2,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247333222,1.499,3724.3,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247334024,2.2715017,3724.2,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247334226,2.8743017,3724.2,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247334425,1.499,3724.0,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247334628,0.91772299,3723.9,3723.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247335428,1.499,3723.7,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247335629,2.84177032,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247335827,3.36737032,3723.4,3723.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247336727,0.73150097,3723.3,3721.4,20.8124]
["bitfinex-derivatives","ETHF0:USTF0",1641247336930,1.499,3723.2,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247337831,0.73150097,3723.3,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247340037,0.73150097,3723.3,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247340639,2.00479,3723.6,3722.8,0.747457]
["bitfinex-derivatives","ETHF0:USTF0",1641247340842,1.51360482,3723.2,3722.8,0.747457]
["bitfinex-derivatives","ETHF0:USTF0",1641247342239,1.51360482,3723.4,3722.8,0.747457]
["bitfinex-derivatives","ETHF0:USTF0",1641247343339,1.51360482,3723.5,3722.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1641247343539,1.51360482,3723.5,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247344740,1.51360482,3723.5,3722.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247344943,1.51360482,3723.2,3722.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247345140,1.21085647,3722.9,3722.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247345340,1.21085647,3722.9,3722.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247345940,1.21085647,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247346141,1.85695647,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247346543,0.6461,3722.9,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247349446,1.21085647,3723.1,3722.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247355059,1.21085647,3723.1,3722.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247356163,1.21085647,3723.1,3722.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641247356364,0.4804623,3723.2,3722.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641247357161,0.4804623,3723.0,3722.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641247358165,0.4804623,3723.0,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247358866,1.51360482,3723.2,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247359069,1.81632578,3723.5,3722.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247359269,22.34510482,3724.0,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247360272,0.48072541,3723.9,3723.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247361273,0.48072541,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247362973,1.51360482,3724.0,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247363873,1.51360482,3724.0,3723.8,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247364073,1.51360482,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247364475,1.51360482,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247364876,1.51360482,3723.9,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247365277,1.51360482,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247365474,1.99433023,3724.1,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247365874,1.99433023,3724.1,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247366974,0.48072541,3724.0,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247367676,0.48072541,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247367878,0.48072541,3724.0,3723.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247368576,0.48072541,3724.0,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247368777,0.48072541,3723.9,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247372680,1.51360482,3724.4,3723.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247372887,1.81632578,3724.6,3723.8,1.033191]
["bitfinex-derivatives","ETHF0:USTF0",1641247373083,2.2715017,3724.9,3723.9,1.3418244]
["bitfinex-derivatives","ETHF0:USTF0",1641247373381,2.2715017,3724.9,3724.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247373582,3.02866893,3725.2,3724.8,2.950238]
["bitfinex-derivatives","ETHF0:USTF0",1641247373781,1.8133803,3725.0,3724.8,2.950238]
["bitfinex-derivatives","ETHF0:USTF0",1641247374579,2.2715017,3725.3,3724.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247374780,3.02866893,3725.6,3725.0,1.3414482]
["bitfinex-derivatives","ETHF0:USTF0",1641247375180,3.02866893,3725.6,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247375382,3.78583616,3725.8,3725.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247375581,4.75888508,3726.1,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247375982,0.15156698,3726.0,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247376781,4.75888508,3726.1,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247376982,3.02866893,3726.1,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247377182,3.02866893,3726.2,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247377582,0.15156321,3726.0,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247377781,0.15156321,3726.1,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247377982,3.02866893,3726.2,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247378484,0.15156161,3726.1,3725.5,2.362938]
["bitfinex-derivatives","ETHF0:USTF0",1641247379184,0.15156161,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247379384,3.02866893,3726.2,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247380185,3.02866893,3726.3,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247381891,3.02866893,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247382091,1.499,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247382688,0.15155071,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247382891,1.499,3726.5,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247383390,1.499,3726.7,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247383790,0.15154956,3726.6,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247383990,1.81805487,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247384190,1.81805487,3726.1,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247384489,1.81805487,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247384990,1.81805487,3726.1,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247386396,1.81805487,3726.2,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247390100,1.81805487,3726.1,3726.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247391310,1.81805487,3726.1,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247391503,1.81805487,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247393404,1.81805487,3726.2,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247393605,1.81805487,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247394204,1.81805487,3726.2,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247394403,1.81805487,3726.2,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247395006,1.81805487,3726.3,3726.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247395207,1.81805487,3726.3,3726.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247395605,1.81805487,3726.3,3726.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247396107,1.81805487,3726.3,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247397515,1.81805487,3726.4,3726.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247398215,2.27256859,3726.7,3726.6,32.31302759]
["bitfinex-derivatives","ETHF0:USTF0",1641247398414,2.27256859,3726.7,3726.6,33.44187559]
["bitfinex-derivatives","ETHF0:USTF0",1641247399215,3.40304739,3726.9,3726.6,33.44187559]
["bitfinex-derivatives","ETHF0:USTF0",1641247399216,2.27256859,3726.8,3726.6,33.44187559]
["bitfinex-derivatives","ETHF0:USTF0",1641247399618,2.27256859,3726.8,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247400618,3.02866893,3727.0,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247400818,2.27256859,3727.2,3726.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247401521,2.27256859,3727.2,3726.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641247401718,3.02866893,3727.5,3727.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247401925,3.02866893,3727.5,3726.9,2.16346898]
["bitfinex-derivatives","ETHF0:USTF0",1641247402118,3.02866893,3727.5,3726.9,3.66346898]
["bitfinex-derivatives","ETHF0:USTF0",1641247402320,3.02866893,3727.5,3726.9,2.16346898]
["bitfinex-derivatives","ETHF0:USTF0",1641247402521,3.02866893,3727.6,3726.9,2.16346898]
["bitfinex-derivatives","ETHF0:USTF0",1641247402718,3.02866893,3727.6,3726.9,3.66346898]
["bitfinex-derivatives","ETHF0:USTF0",1641247403121,3.02866893,3727.6,3726.9,2.16346898]
["bitfinex-derivatives","ETHF0:USTF0",1641247403524,3.02866893,3727.6,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247403723,1.499,3728.4,3727.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247404223,0.1514888,3728.1,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247408126,0.1514888,3728.7,3727.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247408329,0.1514888,3728.7,3727.5,2.865047]
["bitfinex-derivatives","ETHF0:USTF0",1641247409727,0.1514888,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247410328,0.1514888,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247410731,0.1514888,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247410933,0.1514888,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247411534,0.1514888,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247411733,0.1514888,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247411935,0.1514888,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247412133,0.1514888,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247412335,0.1514888,3728.6,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247412535,2.00479,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247413136,0.15146098,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247415137,0.15146098,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247415338,0.67316098,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247415537,0.15146098,3728.7,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247415738,0.15146098,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247415938,0.5217,3728.9,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247416540,1.499,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247417543,2.22310397,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247417744,2.22310397,3728.7,3728.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247418043,2.22310397,3728.7,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247418443,0.31485077,3728.8,3728.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247418845,0.31485077,3728.8,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247419449,3.3435197,3728.9,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247419649,3.3435197,3728.9,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247420249,1.51430211,3728.2,3728.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247420448,1.51430211,3728.2,3728.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247421653,1.81716253,3728.5,3728.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247421853,1.81716253,3728.4,3728.1,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247422050,1.81716253,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247422654,1.51432546,3728.2,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247422853,1.51432546,3728.2,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247423857,1.81716253,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247424559,1.81716253,3728.3,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247425258,1.81716253,3728.3,3728.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247425460,1.81716253,3728.3,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247425660,1.81716253,3728.5,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247426563,1.81716253,3728.4,3728.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247426963,1.81716253,3728.4,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247428064,1.81716253,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247428264,1.81716253,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247429265,1.81716253,3728.4,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247429868,1.20696373,3728.6,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247430065,1.20696373,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247430967,1.5218145,3728.6,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247431668,0.31485077,3728.5,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247432269,0.31485077,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247432968,0.31485077,3728.4,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247433170,0.31485077,3728.4,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247433770,1.20696373,3728.6,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247433971,1.20696373,3728.7,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247434471,2.00479,3728.9,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247434972,0.15146194,3728.8,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247435774,1.20693449,3728.7,3728.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247436873,1.20693449,3728.7,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247437074,1.51113325,3728.7,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247437274,1.20693449,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247438277,1.20693449,3728.5,3727.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247438676,1.20693449,3728.5,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247438878,1.20693449,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247439278,2.03273449,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247439677,0.15147278,3728.5,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247440277,2.03273449,3728.6,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247440481,1.20693449,3728.3,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247448689,1.20693449,3728.3,3728.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247448890,1.20693449,3728.3,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247452196,1.20693449,3728.3,3727.1,1.34068925]
["bitfinex-derivatives","ETHF0:USTF0",1641247452698,1.50885229,3728.3,3727.1,1.34068925]
["bitfinex-derivatives","ETHF0:USTF0",1641247453098,1.50885229,3728.3,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247453999,4.26779216,3728.9,3728.2,2.84026878]
["bitfinex-derivatives","ETHF0:USTF0",1641247454000,2.26300216,3728.9,3728.2,2.84026878]
["bitfinex-derivatives","ETHF0:USTF0",1641247454197,2.26300216,3728.9,3728.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247454398,3.01733622,3729.2,3728.8,1.57001732]
["bitfinex-derivatives","ETHF0:USTF0",1641247454597,1.45012028,3729.4,3728.8,1.57001732]
["bitfinex-derivatives","ETHF0:USTF0",1641247454799,3.77167027,3729.5,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247455000,3.77484045,3730.7,3729.4,5.34941959]
["bitfinex-derivatives","ETHF0:USTF0",1641247455199,3.01987236,3730.4,3729.4,5.34941959]
["bitfinex-derivatives","ETHF0:USTF0",1641247456003,3.01987236,3730.4,3729.7,1.33975343]
["bitfinex-derivatives","ETHF0:USTF0",1641247456204,1.33979831,3731.7,3729.5,1.33979831]
["bitfinex-derivatives","ETHF0:USTF0",1641247456403,25.6993,3731.5,3729.5,1.33979831]
["bitfinex-derivatives","ETHF0:USTF0",1641247456805,0.15136644,3731.2,3729.5,1.33979831]
["bitfinex-derivatives","ETHF0:USTF0",1641247457005,0.15136644,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247457203,0.15136644,3731.2,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247457806,0.15136644,3731.3,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247458005,0.15136644,3731.1,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247458306,0.15136644,3731.2,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247458506,1.33979831,3731.7,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247458507,0.15136644,3731.0,3730.7,1.33939454]
["bitfinex-derivatives","ETHF0:USTF0",1641247458706,2.00479,3731.8,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247459106,0.15133513,3731.3,3730.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247461008,0.15133513,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247461406,0.15133513,3731.3,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247462307,1.65033513,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247462607,2.43213513,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247462807,0.15133513,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247463407,1.499,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247463611,1.51102504,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247464009,0.15133513,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247464413,1.51102504,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247464813,1.51102504,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247465013,1.51102504,3730.7,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247465212,1.51102504,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247465612,1.81323004,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247465815,1.81323004,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247466014,1.96459291,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247466215,1.96459291,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247466414,0.15136287,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247466616,1.81323004,3731.0,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247466813,1.81323004,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247467014,0.15135998,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247467214,0.15135998,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247467814,1.81323004,3731.0,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247468417,1.81323004,3731.2,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247470317,1.81323004,3731.3,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247470817,0.1513473,3731.2,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247471018,1.20872457,3730.8,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247471422,1.20872457,3730.8,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247472019,0.6698,3731.2,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247472417,0.15135047,3731.1,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247472917,0.6698,3731.2,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247473118,2.00479,3731.4,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247473519,0.15134626,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247478325,1.499,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247478527,0.68524626,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247478725,0.5339,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247478926,0.15135671,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247479329,0.15135671,3731.2,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247479926,0.15135671,3731.3,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247480127,2.00479,3731.4,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247480326,0.15134904,3731.2,3730.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247480529,0.15134904,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247480729,0.5889,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247481329,0.15134904,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247483331,0.5889,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247484531,0.15135006,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247485331,0.5889,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247486032,0.15134989,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247486432,0.5889,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247486634,2.00479,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247486939,0.15134979,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247490437,0.65354979,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247490839,0.15134979,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247492037,1.499,3730.8,3729.4,48.0119]
["bitfinex-derivatives","ETHF0:USTF0",1641247492240,1.499,3730.4,3729.4,23.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641247492440,1.499,3730.0,3728.6,22.4838]
["bitfinex-derivatives","ETHF0:USTF0",1641247492639,1.34036938,3730.1,3728.3,21.1745]
["bitfinex-derivatives","ETHF0:USTF0",1641247492839,1.499,3730.0,3728.3,21.1745]
["bitfinex-derivatives","ETHF0:USTF0",1641247493038,1.499,3729.7,3728.3,21.1745]
["bitfinex-derivatives","ETHF0:USTF0",1641247493238,1.499,3729.7,3728.1,23.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641247493438,2.00479,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247493639,2.52679,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247495940,1.499,3729.4,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247496141,1.499,3729.1,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247496342,1.499,3728.9,3728.1,23.4899]
["bitfinex-derivatives","ETHF0:USTF0",1641247496542,1.499,3728.9,3727.5,1.34054547]
["bitfinex-derivatives","ETHF0:USTF0",1641247497243,6.00936072,3729.2,3727.5,1.34054547]
["bitfinex-derivatives","ETHF0:USTF0",1641247497445,2.00479,3728.6,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247497644,2.55569,3728.6,3727.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247500644,0.5509,3728.6,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247500944,2.00479,3729.6,3728.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247501346,2.00479,3729.6,3728.4,1.57019152]
["bitfinex-derivatives","ETHF0:USTF0",1641247501544,2.00479,3729.6,3728.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247506459,5.429,3730.4,3729.5,2.83960088]
["bitfinex-derivatives","ETHF0:USTF0",1641247506658,5.429,3730.4,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247506859,5.429,3730.4,3729.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641247507357,42.7856,3732.0,3730.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247507560,2.00479,3731.9,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247507758,2.00479,3731.9,3731.0,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641247508457,0.15133405,3731.8,3731.0,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1641247512065,1.20872457,3732.6,3731.7,1.33899281]
["bitfinex-derivatives","ETHF0:USTF0",1641247512265,1.20872457,3732.6,3731.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247512667,1.20872457,3732.6,3731.4,1.3391237]
["bitfinex-derivatives","ETHF0:USTF0",1641247513266,1.20872457,3732.6,3731.5,1.53025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247513668,1.20872457,3732.6,3732.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247514066,1.81323004,3733.2,3732.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247514067,2.26377888,3732.8,3732.5,4.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1641247514465,0.15129178,3732.7,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247515566,0.15129178,3732.8,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247515768,0.15129178,3732.7,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247516567,0.15129178,3732.8,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247516768,2.26377888,3732.9,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247516968,0.15130146,3732.7,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247517368,2.26377888,3732.9,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247517369,0.15130146,3732.8,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247517568,0.15130146,3732.7,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247517969,0.15130146,3732.8,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247518169,0.15130146,3732.7,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247518569,0.15130146,3732.8,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247518769,2.26377888,3733.0,3732.6,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247518970,0.1513009,3732.7,3732.6,0.60455833]
["bitfinex-derivatives","ETHF0:USTF0",1641247519171,2.26377888,3733.0,3732.6,0.83454933]
["bitfinex-derivatives","ETHF0:USTF0",1641247519372,2.26639148,3733.1,3732.6,0.83454933]
["bitfinex-derivatives","ETHF0:USTF0",1641247519571,4.20367488,3733.4,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247520374,4.20367488,3733.4,3733.1,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247520572,4.20367488,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247520973,4.20367488,3733.4,3733.3,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247521173,3.01837184,3733.4,3733.3,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247521374,3.01837184,3734.2,3733.3,0.03025833]
["bitfinex-derivatives","ETHF0:USTF0",1641247521573,3.01837184,3734.2,3734.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247521974,4.66863837,3734.2,3734.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247522173,3.16963837,3734.2,3734.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247522376,3.16963837,3734.2,3734.1,4.269824]
["bitfinex-derivatives","ETHF0:USTF0",1641247522574,3.16963837,3734.2,3734.1,4.039833]
["bitfinex-derivatives","ETHF0:USTF0",1641247523275,3.16963837,3734.2,3734.1,4.269824]
["bitfinex-derivatives","ETHF0:USTF0",1641247523476,0.15126653,3734.2,3734.1,4.269824]
["bitfinex-derivatives","ETHF0:USTF0",1641247523675,0.15126653,3734.2,3734.1,2.9871642]
["bitfinex-derivatives","ETHF0:USTF0",1641247523878,1.65026653,3734.2,3732.4,1.33876873]
["bitfinex-derivatives","ETHF0:USTF0",1641247524077,0.92516653,3734.2,3732.2,0.80379551]
["bitfinex-derivatives","ETHF0:USTF0",1641247524277,0.15126653,3734.1,3732.7,1.50289327]
["bitfinex-derivatives","ETHF0:USTF0",1641247524878,1.65026653,3734.1,3732.7,1.50289327]
["bitfinex-derivatives","ETHF0:USTF0",1641247525077,1.65026653,3734.1,3732.8,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247525282,1.499,3733.7,3732.8,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247525483,0.15126653,3734.0,3732.8,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247525484,1.499,3733.3,3732.8,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247525679,2.2188,3733.3,3732.8,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247525879,0.15126653,3733.2,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247526179,0.15126653,3733.2,3732.9,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247526380,0.15126653,3733.2,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247526579,0.15126653,3733.2,3732.7,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247526780,0.15126653,3733.2,3733.0,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247527080,0.15126653,3733.2,3732.8,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247527281,0.15126653,3733.2,3733.1,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247527681,0.15126653,3733.2,3732.9,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247527881,0.15126653,3733.2,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247528083,0.15126653,3733.3,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247528281,0.15126653,3733.3,3733.1,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247528483,2.26637639,3733.6,3733.1,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247529082,0.15127394,3733.5,3732.7,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247529282,0.15127394,3733.5,3733.2,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247529482,0.15127394,3733.5,3733.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247529683,0.15127394,3733.7,3733.3,2.03504266]
["bitfinex-derivatives","ETHF0:USTF0",1641247529884,2.26637639,3733.8,3733.4,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247530084,0.15126898,3733.6,3733.4,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247530286,0.15126898,3733.7,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247530486,1.81290374,3733.6,3733.4,0.03025266]
["bitfinex-derivatives","ETHF0:USTF0",1641247530688,1.81290374,3733.6,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247531188,1.81290374,3733.6,3733.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247531388,1.81290374,3733.8,3733.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247531588,1.81290374,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247532189,0.15126118,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247532487,3.81769374,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247533087,0.15125992,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247534088,1.96416366,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247534488,0.15125992,3733.7,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247536090,0.15125992,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247536690,3.81769374,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247536892,1.81290374,3733.8,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247538094,1.20790718,3733.4,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247538695,1.20790718,3733.4,3733.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247539496,1.20790718,3733.5,3733.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247540697,1.20790718,3733.5,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247541300,1.20790718,3733.5,3733.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247541702,1.20790718,3733.5,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247541901,1.20790718,3733.5,3733.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247542302,1.20790718,3733.5,3733.3,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641247542506,1.20790718,3733.5,3733.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247542704,2.00479,3734.5,3733.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247543003,0.15125386,3734.4,3733.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247543805,0.15125386,3734.4,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247545408,1.499,3734.0,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247545913,0.15125386,3733.9,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247550719,0.15125386,3734.4,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247550918,0.15125386,3733.9,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247551121,1.65025386,3734.3,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247551518,0.15125386,3734.2,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247554820,0.15125386,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247555020,0.15125386,3734.2,3733.9,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247555221,0.15125386,3734.2,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247555421,0.15125386,3734.2,3734.0,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247555622,0.15125386,3734.2,3733.9,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247556024,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247556221,0.15125386,3734.2,3734.0,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247556623,0.15125386,3734.2,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247556822,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247557322,0.15125386,3734.2,3733.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247557323,0.15125386,3734.2,3733.9,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247557523,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247557922,0.15125386,3734.2,3734.0,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247558122,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247558523,0.15125386,3734.2,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247558822,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247559025,0.15125386,3734.2,3733.9,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247559223,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247559424,0.15125386,3734.2,3734.0,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247559824,0.15125386,3734.2,3733.8,0.15840821]
["bitfinex-derivatives","ETHF0:USTF0",1641247560025,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247560225,0.15125386,3734.2,3733.9,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247560426,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247560628,1.65025386,3734.2,3734.0,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247560826,1.65025386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247560827,0.15125386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247561025,1.65025386,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247561226,1.499,3734.2,3734.1,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247561430,11.58,3734.1,3733.8,0.03025121]
["bitfinex-derivatives","ETHF0:USTF0",1641247561729,5.3566046,3733.8,3732.6,28.6943]
["bitfinex-derivatives","ETHF0:USTF0",1641247561929,1.499,3733.6,3732.0,1.33890317]
["bitfinex-derivatives","ETHF0:USTF0",1641247562729,5.3566046,3733.8,3732.0,1.33890317]
["bitfinex-derivatives","ETHF0:USTF0",1641247562929,2.00479,3733.6,3732.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247563531,1.499,3732.9,3731.5,28.28990039]
["bitfinex-derivatives","ETHF0:USTF0",1641247563732,1.499,3732.3,3731.4,25.3295]
["bitfinex-derivatives","ETHF0:USTF0",1641247563932,1.499,3732.3,3731.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641247564132,1.499,3732.6,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247564335,1.499,3732.1,3731.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1641247564532,2.201,3732.1,3730.3,81.3925]
["bitfinex-derivatives","ETHF0:USTF0",1641247564933,2.00479,3731.7,3730.8,3.50768327]
["bitfinex-derivatives","ETHF0:USTF0",1641247565734,2.00479,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247565933,1.499,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247566734,1.499,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247566937,0.6446,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247567135,2.1436,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247569741,0.6446,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247570540,1.499,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247570939,15.08379,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247571142,1.499,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247571740,15.08379,3731.7,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247572541,1.499,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247572740,0.5377,3731.6,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247574041,1.49655114,3731.1,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247574441,1.49655114,3731.1,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247574642,1.49655114,3731.1,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247575042,1.49655114,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247575342,1.21045101,3731.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247575542,1.21045101,3731.0,3730.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247575741,1.21045101,3731.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247576541,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247590064,4.90991511,3731.2,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247590269,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247590464,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247590664,4.90991511,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247590964,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247591163,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247591565,4.90991511,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247591766,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247592166,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247592367,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247592969,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247593367,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247593967,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247594167,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247594468,4.90991511,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247594668,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247595068,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247595368,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247595569,4.90991511,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247595767,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247596371,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247596568,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247596870,4.90991511,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247597269,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247597471,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247597670,4.90991511,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247597871,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247598370,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247601071,4.90991511,3731.2,3731.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247601272,4.90991511,3731.2,3730.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247601472,4.90991511,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247601473,6.40646625,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247601673,6.40646625,3731.2,3731.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247601876,1.49655114,3731.2,3731.1,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247602074,1.49655114,3731.2,3731.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247602677,1.49655114,3731.2,3731.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247602876,1.49655114,3731.2,3731.1,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247603079,2.00479,3731.3,3731.1,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247603577,2.00479,3731.3,3731.2,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247603776,1.49655114,3731.4,3731.2,1.53026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247603977,4.35796913,3732.2,3731.2,1.53026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247603978,0.31747605,3732.1,3731.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247604177,3.01837184,3732.2,3731.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247604380,3.01837184,3732.2,3731.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247604577,2.26929024,3732.3,3731.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1641247604578,1.81543219,3732.0,3731.8,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1641247604878,1.81543219,3732.0,3731.9,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247605079,3.219e-05,3732.0,3731.9,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247605479,3.01837184,3732.5,3731.9,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247605682,3.01837184,3732.5,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247605880,1.33941248,3733.1,3732.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247606082,3.01837184,3733.4,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247606283,3.01837184,3733.4,3733.0,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1641247606480,3.01837184,3733.4,3733.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247606682,3.01837184,3733.4,3733.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247607081,3.01837184,3733.4,3733.3,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247607280,3.01837184,3733.8,3733.3,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247607680,0.15125225,3733.7,3733.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247607880,0.15125225,3733.7,3733.4,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247608283,0.15125225,3733.7,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247608481,0.15125225,3733.7,3733.5,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247608682,0.15125225,3733.7,3733.6,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247609082,0.15125225,3733.7,3733.6,0.26025784]
["bitfinex-derivatives","ETHF0:USTF0",1641247609283,0.15125225,3733.8,3733.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247609484,0.15125225,3733.8,3733.1,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247609683,0.15125225,3733.7,3733.6,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247609883,0.15125225,3733.7,3733.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247610085,2.00479,3734.3,3733.6,2.03505684]
["bitfinex-derivatives","ETHF0:USTF0",1641247610284,2.00479,3734.3,3733.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247610484,2.00479,3734.3,3733.7,0.15842384]
["bitfinex-derivatives","ETHF0:USTF0",1641247610686,2.00479,3734.3,3733.8,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247612689,0.15122702,3734.2,3733.7,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247613087,0.15122702,3734.2,3733.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247613288,0.15122702,3734.2,3733.8,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247613491,0.15122702,3734.2,3734.0,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247613888,2.83798922,3734.1,3733.9,0.03026684]
["bitfinex-derivatives","ETHF0:USTF0",1641247614092,1.499,3734.1,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247614288,1.499,3733.9,3733.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247614492,1.499,3733.9,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247614691,0.15122702,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247615893,0.15122702,3733.9,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247616095,0.15122702,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247616293,2.15601702,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247616594,2.00479,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247621502,0.15124808,3733.7,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247621702,2.00479,3733.8,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247622101,1.36851799,3734.0,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247622503,0.15123955,3733.9,3733.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247622703,0.15123955,3733.9,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247622903,1.499,3733.5,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247623104,1.499,3733.3,3733.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247623305,1.499,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247623604,2.39588975,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247623806,3.73516769,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247624003,2.39588975,3733.1,3732.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247624203,4.40067975,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247624403,15.98067975,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247624606,4.40067975,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247625206,2.90167975,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247625607,2.90167975,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247625806,14.48167975,3733.1,3732.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247626006,14.48167975,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247627917,2.90167975,3733.1,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247629216,2.90167975,3733.1,3732.3,0.03025283]
["bitfinex-derivatives","ETHF0:USTF0",1641247629416,14.48167975,3733.1,3732.3,0.03025283]
["bitfinex-derivatives","ETHF0:USTF0",1641247631220,1.499,3732.6,3732.3,0.03025283]
["bitfinex-derivatives","ETHF0:USTF0",1641247631620,1.98222559,3732.3,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247631819,0.8162,3732.3,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247636627,1.32477297,3732.2,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247637125,2.23215773,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247638330,13.81215773,3732.1,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247638630,0.12408093,3732.0,3731.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247641336,0.29455157,3731.7,3731.6,1.49698364]
["bitfinex-derivatives","ETHF0:USTF0",1641247641736,1.32477297,3732.0,3731.6,1.49698364]
["bitfinex-derivatives","ETHF0:USTF0",1641247643137,0.12408093,3732.0,3731.6,1.49698364]
["bitfinex-derivatives","ETHF0:USTF0",1641247644940,0.12408093,3732.0,3731.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247644941,0.12408093,3732.0,3731.7,1.49698364]
["bitfinex-derivatives","ETHF0:USTF0",1641247645139,0.12408093,3732.0,3731.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247646043,2.00479,3732.2,3731.9,1.49698364]
["bitfinex-derivatives","ETHF0:USTF0",1641247646444,2.00479,3732.2,3732.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247646642,2.00479,3732.2,3732.0,0.26024448]
["bitfinex-derivatives","ETHF0:USTF0",1641247646843,2.00479,3732.2,3732.1,1.52723712]
["bitfinex-derivatives","ETHF0:USTF0",1641247647842,2.00479,3732.2,3732.1,0.03025348]
["bitfinex-derivatives","ETHF0:USTF0",1641247648644,3.20548204,3732.6,3732.1,1.53025348]
["bitfinex-derivatives","ETHF0:USTF0",1641247648845,1.80108914,3733.2,3732.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247649045,1.80108914,3733.2,3732.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247649244,1.80108914,3733.2,3732.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247649647,1.80108914,3733.2,3732.8,0.03025348]
["bitfinex-derivatives","ETHF0:USTF0",1641247649847,1.80108914,3733.2,3732.8,0.84435348]
["bitfinex-derivatives","ETHF0:USTF0",1641247650147,1.80108914,3733.2,3732.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1641247650345,1.80108914,3733.2,3732.9,0.03025348]
["bitfinex-derivatives","ETHF0:USTF0",1641247650545,1.80108914,3733.2,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247650947,2.00479,3733.3,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247651148,2.00479,3733.3,3733.1,0.03025348]
["bitfinex-derivatives","ETHF0:USTF0",1641247651849,0.10586334,3733.2,3732.9,0.03025348]
["bitfinex-derivatives","ETHF0:USTF0",1641247652048,0.10586334,3733.2,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247652450,0.10586334,3733.2,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247658659,0.10586334,3733.2,3732.5,1.50774386]
["bitfinex-derivatives","ETHF0:USTF0",1641247659658,0.10586334,3733.2,3732.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247659659,1.3146101,3733.2,3732.6,1.50774386]
["bitfinex-derivatives","ETHF0:USTF0",1641247661360,0.80367247,3732.9,3732.6,1.50774386]
["bitfinex-derivatives","ETHF0:USTF0",1641247661559,1.51087247,3732.9,3731.8,3.3884869]
["bitfinex-derivatives","ETHF0:USTF0",1641247661759,0.15126076,3732.8,3731.8,3.3884869]
["bitfinex-derivatives","ETHF0:USTF0",1641247661960,0.15126076,3732.8,3732.4,1.50710733]
["bitfinex-derivatives","ETHF0:USTF0",1641247662659,0.15126076,3732.8,3731.7,3.3884869]
["bitfinex-derivatives","ETHF0:USTF0",1641247662861,2.00479,3732.6,3731.7,3.3884869]
["bitfinex-derivatives","ETHF0:USTF0",1641247663060,2.00479,3732.6,3731.7,0.75632471]
["bitfinex-derivatives","ETHF0:USTF0",1641247663259,1.20874676,3732.5,3731.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247664362,1.3146101,3732.5,3731.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247665864,0.10586334,3732.5,3731.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247667165,0.10586334,3732.5,3731.5,0.03025354]
["bitfinex-derivatives","ETHF0:USTF0",1641247670571,0.90962899,3732.5,3731.5,0.03025354]
["bitfinex-derivatives","ETHF0:USTF0",1641247671072,2.11837575,3732.5,3731.8,1.50803113]
["bitfinex-derivatives","ETHF0:USTF0",1641247671272,1.499,3732.3,3731.8,1.50803113]
["bitfinex-derivatives","ETHF0:USTF0",1641247671475,0.80385304,3732.1,3731.9,0.03025354]
["bitfinex-derivatives","ETHF0:USTF0",1641247671675,1.30845304,3732.1,3731.8,1.50803113]
["bitfinex-derivatives","ETHF0:USTF0",1641247671872,15.88845304,3732.1,3731.6,1.50860588]
["bitfinex-derivatives","ETHF0:USTF0",1641247672072,2.3029404,3731.7,3730.9,3.3884869]
["bitfinex-derivatives","ETHF0:USTF0",1641247672473,1.06287882,3731.6,3730.9,3.3884869]
["bitfinex-derivatives","ETHF0:USTF0",1641247672975,2.00479,3731.3,3731.0,0.03026115]
["bitfinex-derivatives","ETHF0:USTF0",1641247673174,2.54039,3731.3,3731.0,0.03026115]
["bitfinex-derivatives","ETHF0:USTF0",1641247674374,2.54039,3731.3,3730.8,0.03026115]
["bitfinex-derivatives","ETHF0:USTF0",1641247674675,2.54039,3731.3,3731.1,0.03026115]
["bitfinex-derivatives","ETHF0:USTF0",1641247674873,2.54039,3731.3,3730.9,0.03026115]
["bitfinex-derivatives","ETHF0:USTF0",1641247675074,2.54039,3731.3,3731.2,0.03026115]
["bitfinex-derivatives","ETHF0:USTF0",1641247675274,2.54039,3731.3,3730.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247680079,2.54039,3731.3,3729.8,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247680280,0.80406767,3731.1,3729.8,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247680984,2.00479,3730.6,3729.8,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247681582,2.00479,3730.6,3730.0,1.50385305]
["bitfinex-derivatives","ETHF0:USTF0",1641247682785,2.00479,3730.6,3729.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247682786,2.00479,3730.6,3729.9,1.50385305]
["bitfinex-derivatives","ETHF0:USTF0",1641247685188,2.00479,3730.2,3729.9,1.50385305]
["bitfinex-derivatives","ETHF0:USTF0",1641247685387,1.499,3730.0,3729.8,1.50385305]
["bitfinex-derivatives","ETHF0:USTF0",1641247685589,2.83941969,3730.0,3729.8,1.50385305]
["bitfinex-derivatives","ETHF0:USTF0",1641247685888,3.64371285,3730.0,3729.8,1.50385305]
["bitfinex-derivatives","ETHF0:USTF0",1641247686288,3.64371285,3730.0,3729.2,3.32821947]
["bitfinex-derivatives","ETHF0:USTF0",1641247686488,3.64371285,3730.0,3729.2,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247686489,1.499,3729.8,3729.2,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247686690,1.499,3729.9,3729.2,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247686888,2.14471285,3730.0,3729.2,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247687091,2.00479,3729.3,3729.2,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247687291,2.67949,3729.3,3729.2,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247687500,2.67949,3729.3,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247687501,2.67949,3729.3,3728.9,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247688394,2.67949,3729.3,3728.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247690395,2.67949,3729.3,3728.5,0.03027323]
["bitfinex-derivatives","ETHF0:USTF0",1641247693398,1.499,3728.8,3728.1,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247693600,1.47094171,3728.7,3728.1,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247693798,2.81181432,3728.7,3728.1,0.75644821]
["bitfinex-derivatives","ETHF0:USTF0",1641247693997,2.81181432,3728.7,3727.6,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247694198,1.34103445,3728.2,3727.6,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247694499,3.45945593,3728.2,3727.6,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247694699,3.45945593,3728.2,3726.7,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247695098,1.499,3727.7,3726.7,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247695303,2.00479,3727.3,3726.7,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247695500,2.52619,3727.3,3726.7,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247696300,3.86755543,3727.3,3726.7,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247696499,2.52619,3727.3,3726.7,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247697199,2.52619,3727.3,3726.6,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247698302,1.499,3727.0,3726.6,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247698502,2.84049499,3727.0,3726.4,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247698902,14.42049499,3727.0,3726.4,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247699304,2.00479,3726.5,3726.4,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247699506,2.78009,3726.5,3726.4,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247700006,2.78009,3726.5,3726.0,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247702307,2.78009,3726.5,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247702308,2.78009,3726.5,3725.9,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247703508,2.78009,3726.5,3725.7,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247703707,4.12174697,3726.5,3725.7,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247703909,2.78009,3726.5,3725.7,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247704709,2.78009,3726.5,3725.8,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247705711,2.78009,3726.5,3725.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247705712,2.78009,3726.5,3725.6,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247708413,2.00479,3726.5,3725.6,1.50627106]
["bitfinex-derivatives","ETHF0:USTF0",1641247708713,2.00479,3726.5,3725.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247708917,2.00479,3726.5,3725.7,0.788757]
["bitfinex-derivatives","ETHF0:USTF0",1641247709115,2.00479,3726.5,3725.7,3.79825429]
["bitfinex-derivatives","ETHF0:USTF0",1641247709614,2.00479,3726.5,3725.7,5.29825429]
["bitfinex-derivatives","ETHF0:USTF0",1641247710315,2.00479,3726.5,3726.0,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247712117,30.742,3727.0,3726.1,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247712518,3.20928731,3727.2,3726.1,3.00949729]
["bitfinex-derivatives","ETHF0:USTF0",1641247713519,3.20928731,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247714520,0.2268026,3727.1,3727.0,1.5144167]
["bitfinex-derivatives","ETHF0:USTF0",1641247716525,2.00479,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247721632,0.22824135,3727.1,3726.9,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247721831,1.06144135,3727.1,3726.9,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247722832,0.8332,3727.1,3726.9,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247723132,0.8332,3727.1,3727.0,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247723832,0.8332,3727.1,3726.9,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247727135,3.20928731,3727.2,3726.9,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247730140,3.20928731,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247730341,2.00479,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247731644,2.00479,3727.2,3726.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247732446,2.00479,3727.2,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247735147,2.56628017,3727.6,3725.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1641247735848,2.00479,3727.3,3726.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247736048,2.00479,3727.3,3726.8,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247736348,1.20449731,3727.1,3726.8,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247737150,6.57070092,3727.1,3726.8,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247738450,1.20449731,3727.0,3726.8,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247740255,1.43960177,3727.0,3726.8,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247741352,1.43960177,3727.0,3726.7,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247743757,1.20449731,3726.9,3726.7,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247744456,1.20449731,3726.9,3726.6,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247745856,1.20449731,3726.9,3726.7,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247746659,1.20449731,3726.9,3726.6,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247748863,1.43960177,3726.9,3726.6,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247755065,1.43960177,3726.9,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247755265,1.43960177,3726.9,3726.6,1.51438418]
["bitfinex-derivatives","ETHF0:USTF0",1641247756968,1.43960177,3726.9,3726.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247757167,1.50317138,3727.2,3726.7,1.004191]
["bitfinex-derivatives","ETHF0:USTF0",1641247757368,1.80674597,3727.5,3726.7,1.004191]
["bitfinex-derivatives","ETHF0:USTF0",1641247757768,1.80674597,3727.5,3726.7,2.504191]
["bitfinex-derivatives","ETHF0:USTF0",1641247757968,1.80674597,3727.5,3727.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247758369,1.80674597,3727.5,3727.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247758671,1.80674597,3727.5,3727.4,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641247759070,4.26322246,3728.7,3727.4,4.367728]
["bitfinex-derivatives","ETHF0:USTF0",1641247759269,4.26322246,3728.7,3727.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247759469,4.26322246,3728.7,3727.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1641247759869,4.26322246,3728.7,3727.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247760470,2.00479,3728.7,3728.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247761072,2.00479,3728.7,3728.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247764877,2.00479,3729.1,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247765277,33.42033246,3729.9,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247766277,31.1619,3729.9,3728.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247766482,2.00479,3729.8,3728.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247766678,2.00479,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247767380,3.51568505,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247768785,1.20869411,3729.6,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247768985,1.20869411,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247769184,1.20869411,3729.6,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247769783,1.20869411,3729.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247770285,1.20869411,3730.0,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247770488,1.20869411,3730.0,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247771986,1.20869411,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247772788,1.20869411,3729.9,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247772987,1.20869411,3729.9,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247773788,1.20869411,3730.0,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247775389,1.20869411,3730.1,3729.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247775587,1.20869411,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247777188,2.00479,3730.2,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247777189,3.21348411,3730.2,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247778091,0.19639215,3730.1,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247780894,1.40508626,3730.3,3729.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247781806,2.35663422,3729.9,3729.3,1.50197509]
["bitfinex-derivatives","ETHF0:USTF0",1641247782195,1.34048078,3729.8,3729.3,1.50197509]
["bitfinex-derivatives","ETHF0:USTF0",1641247782895,2.35663422,3729.9,3729.3,1.50197509]
["bitfinex-derivatives","ETHF0:USTF0",1641247783099,2.35663422,3729.9,3729.0,1.50197509]
["bitfinex-derivatives","ETHF0:USTF0",1641247783496,1.34048078,3729.8,3729.0,1.50197509]
["bitfinex-derivatives","ETHF0:USTF0",1641247784097,1.53687293,3729.8,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247784299,1.20869411,3729.7,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247785899,1.40508626,3729.7,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247786501,1.20869411,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247786701,1.73949411,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247788704,0.19639215,3729.5,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247789407,1.20869411,3729.6,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247789605,1.34049156,3729.8,3728.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247791910,1.34049156,3729.8,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247793609,31.0138,3730.6,3729.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247793812,1.34032267,3730.2,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247794210,31.0138,3730.6,3729.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247795011,2.00479,3730.8,3729.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247795409,2.00479,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247795410,3.34490072,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247795610,3.34490072,3730.8,3729.8,2.58599]
["bitfinex-derivatives","ETHF0:USTF0",1641247798411,2.00479,3730.8,3729.8,2.58599]
["bitfinex-derivatives","ETHF0:USTF0",1641247802215,2.00479,3730.8,3729.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247802518,2.00479,3730.8,3730.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247805420,2.00479,3730.8,3729.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247818831,1.20869411,3730.5,3730.1,1.50197509]
["bitfinex-derivatives","ETHF0:USTF0",1641247819031,1.20869411,3730.5,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247820235,1.20869411,3730.4,3730.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247820937,2.00479,3730.8,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247833656,1.20869411,3731.3,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247833953,29.49029411,3731.4,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247834152,29.49029411,3731.4,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247835251,0.1953595,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247846566,5.55553964,3731.3,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247847965,0.1953595,3731.2,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247850072,1.20869411,3730.7,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247850272,1.20869411,3730.7,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247852573,1.20869411,3731.0,3730.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247854276,1.20869411,3731.0,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247858880,1.20869411,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247859981,1.20869411,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247860182,1.20869411,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247861584,1.20869411,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247861784,1.20869411,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247863386,1.20869411,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247863789,1.20869411,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247864590,1.20869411,3730.9,3730.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247864791,1.20869411,3730.9,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247865491,1.20869411,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247865691,1.20869411,3730.9,3730.2,1.63013209]
["bitfinex-derivatives","ETHF0:USTF0",1641247866492,1.20869411,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247867794,1.20869411,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247868394,1.20869411,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247875005,1.20869411,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247876407,1.20869411,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247876807,1.20869411,3730.9,3730.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247877208,1.20869411,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247877608,1.51089505,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247877809,1.51089505,3731.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247878010,1.51089505,3731.0,3730.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247878208,1.51089505,3731.0,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247879410,1.20897134,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247880112,1.20897134,3730.9,3730.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247880616,1.20897134,3730.9,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247882114,1.51089505,3731.2,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247882314,1.51089505,3731.1,3730.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247882515,1.51089505,3731.1,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247883119,1.51089505,3731.1,3730.9,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641247883319,3.7640541,3732.2,3731.0,1.46732912]
["bitfinex-derivatives","ETHF0:USTF0",1641247883515,1.30031104,3732.5,3731.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247883718,1.30031104,3732.5,3732.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247883916,1.30031104,3732.5,3732.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247884116,1.30031104,3732.5,3732.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641247884616,1.30031104,3732.5,3732.4,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641247884818,3.02137678,3732.9,3732.4,6.70797659]
["bitfinex-derivatives","ETHF0:USTF0",1641247885020,3.02137678,3732.9,3732.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247885215,3.02137678,3732.9,3732.8,2.310891]
["bitfinex-derivatives","ETHF0:USTF0",1641247885418,3.02137678,3732.9,3732.8,0.939048]
["bitfinex-derivatives","ETHF0:USTF0",1641247885818,30.83116492,3734.1,3732.8,0.939048]
["bitfinex-derivatives","ETHF0:USTF0",1641247886219,0.15123736,3734.0,3732.8,0.939048]
["bitfinex-derivatives","ETHF0:USTF0",1641247886620,0.15123736,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247887318,0.15123736,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247887719,0.15123736,3734.5,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247887919,2.00479,3734.6,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247888320,0.15122805,3734.5,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247888721,0.15122805,3734.5,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247888920,0.15122805,3734.5,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247891226,2.41881053,3734.5,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247891625,0.15122805,3734.4,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247892929,1.5117757,3734.1,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247893131,1.5117757,3734.1,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247894629,1.5117757,3734.3,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247896233,3.5165657,3734.6,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247899238,1.5117757,3734.5,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247900539,1.20921793,3734.2,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247902743,1.20921793,3734.3,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247903544,1.20921793,3734.1,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247905345,2.00479,3734.6,3734.0,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641247906352,2.00479,3734.6,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247906651,1.499,3734.2,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247906852,1.499,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247907051,1.499,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247907652,0.15123725,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247908054,1.65023725,3734.3,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247908253,2.46162625,3734.3,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247908457,1.33891572,3734.1,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247908854,2.46162625,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247909054,0.15123988,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247909254,0.15123988,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247909457,2.46162625,3734.3,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247909656,0.1512415,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247909855,0.1512415,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247910858,1.499,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247911059,0.1512415,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247911256,2.46162625,3734.3,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247911556,0.15123972,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247912656,1.65023972,3734.2,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247912857,1.65023972,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247913057,0.15123972,3734.1,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247913661,1.499,3734.0,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247914058,0.15123972,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247914258,0.15123972,3733.9,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247914458,0.96262625,3734.3,3733.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247915059,0.15123473,3734.2,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247916761,2.42333021,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247918465,2.42333021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247919966,2.42333021,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247920164,3.92233021,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247920365,3.92233021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247921464,4.46183021,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247922468,4.46183021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247922765,2.96283021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247922966,4.46183021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247924268,0.15123603,3733.8,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247924670,4.46183021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247927572,4.46183021,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247927973,4.46183021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247929478,4.46183021,3733.9,3733.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247931082,4.46183021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247935584,2.96283021,3733.9,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247935786,2.90752845,3734.5,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247936486,3.34353723,3734.6,3733.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247937086,3.34353723,3734.6,3733.4,1.4980369]
["bitfinex-derivatives","ETHF0:USTF0",1641247937087,1.20921793,3733.7,3733.4,1.4980369]
["bitfinex-derivatives","ETHF0:USTF0",1641247937386,1.20921793,3733.7,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247938186,1.20921793,3734.1,3733.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247938988,1.20921793,3734.0,3733.7,1.49952013]
["bitfinex-derivatives","ETHF0:USTF0",1641247939389,1.20921793,3734.0,3733.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247940490,1.20921793,3734.1,3733.8,1.72951113]
["bitfinex-derivatives","ETHF0:USTF0",1641247941292,1.20921793,3734.1,3734.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247941493,1.20921793,3734.1,3734.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247942895,1.20921793,3734.2,3734.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641247943095,1.20921793,3734.2,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247945702,1.5117757,3734.5,3734.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247946001,1.5117757,3734.3,3734.1,0.708257]
["bitfinex-derivatives","ETHF0:USTF0",1641247946200,1.5117757,3734.3,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247946703,1.5117757,3734.4,3734.1,0.708257]
["bitfinex-derivatives","ETHF0:USTF0",1641247947104,1.5117757,3734.4,3734.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641247947505,0.09449946,3734.5,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247947705,1.81382689,3734.7,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247948506,3.77929058,3735.5,3734.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247948906,2.26736996,3735.6,3734.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247949105,2.26736996,3735.6,3734.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247949106,1.81389597,3735.3,3734.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641247949306,1.81389597,3735.3,3734.5,1.33801639]
["bitfinex-derivatives","ETHF0:USTF0",1641247949507,1.81389597,3735.3,3735.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641247949707,1.81389597,3735.3,3735.2,4.905871]
["bitfinex-derivatives","ETHF0:USTF0",1641247950206,3.02344331,3735.9,3735.2,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1641247950608,4.3614597,3736.7,3735.2,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1641247951107,1.499,3736.5,3735.2,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1641247951308,1.33817575,3736.2,3735.2,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1641247951507,1.33817575,3736.2,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247952809,1.33808622,3736.5,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247953814,1.499,3736.4,3736.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247954613,1.33808622,3736.5,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247956415,2.26707083,3736.3,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247957417,5.02823331,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247957614,1.8134256,3736.4,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247958716,1.8134256,3736.4,3735.8,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641247959115,1.8134256,3736.5,3735.8,2.52829]
["bitfinex-derivatives","ETHF0:USTF0",1641247959515,1.8134256,3736.5,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247960116,2.00479,3736.6,3735.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247962419,2.00479,3736.6,3735.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247962618,4.19109,3736.6,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247963620,2.00479,3736.0,3735.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247963820,2.00479,3736.0,3735.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247964619,2.00479,3736.0,3735.6,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247965823,1.8134256,3736.6,3735.6,2.99587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247966420,1.8134256,3736.6,3735.6,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247966623,1.8134256,3736.6,3736.1,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247966822,4.36129859,3737.1,3736.1,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247966823,1.8134256,3737.0,3736.1,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247967321,0.15112489,3736.9,3736.1,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641247967520,0.15112489,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247968123,1.96455049,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247968523,0.15112489,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247968920,1.8134256,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247969323,0.15112216,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247969723,0.15112216,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247970127,1.8134256,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247970326,0.15112303,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247970524,0.15112303,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247970726,1.8134256,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247970926,0.15112165,3736.8,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247971224,1.8134256,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247971725,0.151118,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247974627,0.151118,3736.9,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247974827,1.8134256,3737.0,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247976733,3.8182156,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247977135,0.15111456,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247977933,1.96454016,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247978236,0.15111456,3737.0,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247978833,0.15111456,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247981738,1.96454016,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247982037,0.15111456,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247982938,1.8134256,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247983341,0.15111722,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247984340,0.15111722,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247984543,1.8134256,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247984942,0.15111955,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247985241,0.15111955,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247985440,1.8134256,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247985943,0.15111445,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247986842,0.15111445,3737.0,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247987041,1.8134256,3737.1,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247987541,0.15111264,3737.0,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247987742,0.15111264,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247988942,0.15111264,3737.0,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247989143,0.15111264,3737.1,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247989343,2.00479,3737.2,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247989642,0.15111051,3737.0,3736.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641247989842,0.15111051,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247990042,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247990243,0.15111214,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247990643,0.15111214,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247990844,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247991046,0.15111333,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247991244,0.15111333,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247991445,0.15111333,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247991643,0.15111333,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247991844,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247992247,0.15111522,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247992446,0.15111522,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247992647,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247992848,0.15111267,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247993049,0.15111267,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247993250,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247993449,0.15111058,3737.0,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247993652,0.15111058,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247993849,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247994250,0.15111213,3737.1,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641247997560,0.15111213,3737.1,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247998159,2.00479,3737.2,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641247998359,2.00479,3737.2,3736.6,25.08141461]
["bitfinex-derivatives","ETHF0:USTF0",1641248021193,2.00479,3737.2,3736.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248022495,2.00479,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248023697,5.34478022,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248028405,3.33999022,3737.2,3736.0,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641248029008,5.34478022,3737.2,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248030714,1.499,3736.9,3736.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248030912,3.34287801,3736.5,3736.1,1.49587389]
["bitfinex-derivatives","ETHF0:USTF0",1641248031111,1.499,3736.3,3735.6,0.75526984]
["bitfinex-derivatives","ETHF0:USTF0",1641248031313,1.499,3736.0,3735.6,0.75526984]
["bitfinex-derivatives","ETHF0:USTF0",1641248031511,1.499,3735.9,3735.6,0.75526984]
["bitfinex-derivatives","ETHF0:USTF0",1641248031911,1.499,3735.7,3734.9,5.74668278]
["bitfinex-derivatives","ETHF0:USTF0",1641248032112,1.33843187,3735.5,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248033713,1.499,3735.4,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248034014,1.33863433,3735.0,3734.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248034215,2.11443433,3735.0,3733.9,2.9951077]
["bitfinex-derivatives","ETHF0:USTF0",1641248034614,0.7758,3735.0,3733.9,2.9951077]
["bitfinex-derivatives","ETHF0:USTF0",1641248035015,4.03344793,3734.8,3733.9,4.9998977]
["bitfinex-derivatives","ETHF0:USTF0",1641248035415,5.37213422,3734.8,3733.9,4.9998977]
["bitfinex-derivatives","ETHF0:USTF0",1641248035616,16.95213422,3734.8,3733.9,4.9998977]
["bitfinex-derivatives","ETHF0:USTF0",1641248035817,4.03344793,3734.8,3733.9,4.9998977]
["bitfinex-derivatives","ETHF0:USTF0",1641248036017,4.03344793,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248040325,2.00479,3734.8,3733.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248040527,2.00479,3734.8,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248040927,2.00479,3734.8,3734.0,1.61103115]
["bitfinex-derivatives","ETHF0:USTF0",1641248041727,1.20488076,3735.5,3734.0,1.61103115]
["bitfinex-derivatives","ETHF0:USTF0",1641248041928,31.88159,3735.6,3734.0,1.61103115]
["bitfinex-derivatives","ETHF0:USTF0",1641248041929,31.88159,3735.6,3734.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248043128,31.88159,3735.6,3734.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248043129,31.88159,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248044229,33.21998246,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248045330,31.88159,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248045732,33.21998246,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248056940,31.88159,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248057141,1.33845695,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248058242,31.88159,3735.6,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248059445,1.33844978,3735.4,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248064151,1.33844978,3735.4,3735.1,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248065753,1.33844978,3735.4,3735.2,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248065954,1.33844978,3735.4,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248066152,3.20967076,3735.6,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248066753,3.20967076,3735.6,3735.2,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248067555,2.00479,3735.6,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248069256,2.00479,3735.6,3735.4,1.71286515]
["bitfinex-derivatives","ETHF0:USTF0",1641248070256,2.00479,3735.6,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248071057,2.00479,3735.6,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248071258,2.00479,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248071459,2.00479,3735.6,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248074158,2.00479,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248074559,2.00479,3735.6,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248075360,2.00479,3735.6,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248075761,1.33830827,3735.8,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248076260,2.00479,3735.5,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248077362,2.00479,3735.5,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248081070,2.00479,3735.5,3735.4,1.71286515]
["bitfinex-derivatives","ETHF0:USTF0",1641248081573,2.00479,3735.5,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248083673,1.33817037,3736.2,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248084474,2.00479,3735.5,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248085276,2.00479,3735.5,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248085676,2.00479,3735.5,3735.3,1.71286515]
["bitfinex-derivatives","ETHF0:USTF0",1641248086278,2.00479,3735.5,3735.3,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248086478,2.00479,3735.5,3735.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248086682,2.00479,3735.5,3735.4,1.71286515]
["bitfinex-derivatives","ETHF0:USTF0",1641248087284,2.00479,3735.5,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248087480,2.00479,3735.5,3735.4,1.71286515]
["bitfinex-derivatives","ETHF0:USTF0",1641248088081,2.00479,3735.5,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248089785,1.33817037,3736.2,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248090989,0.09443031,3736.1,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248091391,2.00479,3735.5,3735.4,1.48287415]
["bitfinex-derivatives","ETHF0:USTF0",1641248092193,2.00479,3735.5,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248092394,2.00479,3735.5,3734.8,3.1232647]
["bitfinex-derivatives","ETHF0:USTF0",1641248093696,2.00479,3735.5,3734.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248096300,2.00479,3735.5,3735.4,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248096500,2.00479,3735.5,3735.4,1.71091034]
["bitfinex-derivatives","ETHF0:USTF0",1641248097001,2.00479,3735.5,3735.4,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248097205,2.00479,3735.5,3735.3,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248097801,2.00479,3735.5,3735.3,1.71091034]
["bitfinex-derivatives","ETHF0:USTF0",1641248098001,2.00479,3735.5,3735.3,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248098201,2.00479,3735.5,3735.2,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248098600,2.00479,3735.5,3735.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248100805,2.00479,3735.5,3735.3,1.71091034]
["bitfinex-derivatives","ETHF0:USTF0",1641248101207,2.00479,3735.5,3735.3,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248111323,2.00479,3735.5,3735.2,1.48091934]
["bitfinex-derivatives","ETHF0:USTF0",1641248111923,2.59580548,3735.3,3735.2,1.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248112123,2.59580548,3735.3,3735.0,1.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248113922,2.59580548,3735.3,3734.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248115422,2.83770959,3734.8,3734.0,2.9951077]
["bitfinex-derivatives","ETHF0:USTF0",1641248115626,2.00479,3734.1,3733.7,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248115822,4.39905487,3734.1,3733.7,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248116123,4.39905487,3734.1,3733.8,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248117124,1.499,3733.9,3733.8,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248117323,2.0586,3733.9,3733.8,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248117724,2.0586,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248118127,0.5596,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248118324,2.0586,3733.9,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248119328,1.3355094,3733.5,3733.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248119525,3.3402994,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248119927,4.8392994,3733.5,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248120529,1.499,3733.4,3732.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248121333,3.3402994,3733.5,3732.2,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1641248121531,3.3402994,3733.5,3732.7,1.48800027]
["bitfinex-derivatives","ETHF0:USTF0",1641248121532,0.09450157,3733.3,3732.7,1.48800027]
["bitfinex-derivatives","ETHF0:USTF0",1641248121733,2.00479,3732.9,3732.7,1.48800027]
["bitfinex-derivatives","ETHF0:USTF0",1641248121932,1.3394071,3732.8,3732.7,1.48800027]
["bitfinex-derivatives","ETHF0:USTF0",1641248122732,1.3394071,3732.8,3732.5,1.48800027]
["bitfinex-derivatives","ETHF0:USTF0",1641248123932,1.3394071,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248124534,1.3394071,3732.8,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248125533,0.80372586,3732.7,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248130438,0.80372586,3732.7,3731.0,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248131243,0.09452261,3732.6,3731.0,6.38310415]
["bitfinex-derivatives","ETHF0:USTF0",1641248131642,2.09931261,3732.6,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248132843,3.43356903,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248134347,3.43356903,3732.3,3731.9,1.489698]
["bitfinex-derivatives","ETHF0:USTF0",1641248135149,3.43356903,3732.3,3731.9,9.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248135347,5.35978313,3731.5,3731.1,2.97829435]
["bitfinex-derivatives","ETHF0:USTF0",1641248135548,5.99958313,3731.5,3731.0,2.64121137]
["bitfinex-derivatives","ETHF0:USTF0",1641248135748,4.00958,3731.1,3731.0,2.64121137]
["bitfinex-derivatives","ETHF0:USTF0",1641248136946,4.00958,3731.1,3730.2,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248137850,2.00479,3730.3,3730.2,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248138050,2.00479,3730.3,3730.2,3.97188378]
["bitfinex-derivatives","ETHF0:USTF0",1641248138247,0.18955132,3730.3,3730.2,3.97188378]
["bitfinex-derivatives","ETHF0:USTF0",1641248139451,2.00479,3731.1,3730.2,3.97188378]
["bitfinex-derivatives","ETHF0:USTF0",1641248139652,2.00479,3730.4,3730.2,3.97188378]
["bitfinex-derivatives","ETHF0:USTF0",1641248140051,2.00479,3731.1,3730.4,0.24990913]
["bitfinex-derivatives","ETHF0:USTF0",1641248140251,2.00479,3731.1,3730.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1641248141454,2.00479,3731.1,3730.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248141654,2.00479,3731.1,3730.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248141853,2.00479,3731.1,3730.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248142254,2.00479,3731.1,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248142954,2.00479,3731.8,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248143756,2.00479,3731.8,3730.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641248144162,2.00479,3731.8,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248144456,2.00479,3731.8,3730.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248145358,1.3395937,3732.3,3730.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248145557,1.3395937,3732.3,3731.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248145760,32.35559,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248145960,2.00479,3732.5,3731.7,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1641248150565,2.00479,3732.5,3731.7,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1641248157981,2.00479,3732.9,3731.7,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1641248158183,1.33919364,3733.4,3731.7,4.33849]
["bitfinex-derivatives","ETHF0:USTF0",1641248159786,3.34398364,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248161290,2.00479,3733.4,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248167699,1.28135054,3733.6,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248172405,2.15001148,3733.4,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248174609,1.74327821,3733.7,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248183620,0.98164978,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248191227,1.50814978,3733.5,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248194232,0.87570124,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248194432,0.87570124,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248195734,0.87570124,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248197034,0.87570124,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248197635,0.87570124,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248198035,0.87570124,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248198437,0.87570124,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248199437,0.87570124,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248200738,0.87570124,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248200940,0.87570124,3733.0,3732.9,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248201137,1.04810868,3733.0,3732.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248201339,1.04810868,3733.0,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248201538,0.17240744,3733.0,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248202541,1.20488076,3733.2,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248202741,1.20488076,3733.4,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248206945,1.3244703,3733.1,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248207148,1.3244703,3733.1,3733.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248207745,1.3244703,3733.1,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248209547,1.3244703,3733.1,3732.9,1.22184041]
["bitfinex-derivatives","ETHF0:USTF0",1641248211048,1.3244703,3733.1,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248214352,0.17223542,3733.0,3732.9,0.99184941]
["bitfinex-derivatives","ETHF0:USTF0",1641248216855,0.98756704,3732.7,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248217054,0.17223542,3733.0,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248217755,1.20488076,3733.1,3732.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248218356,1.20488076,3733.1,3732.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248218556,11.58,3732.8,3732.4,1.46792915]
["bitfinex-derivatives","ETHF0:USTF0",1641248218760,11.58,3732.5,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248218960,13.96813891,3732.3,3731.5,2.13442562]
["bitfinex-derivatives","ETHF0:USTF0",1641248219556,17.97702175,3732.3,3731.5,2.13442562]
["bitfinex-derivatives","ETHF0:USTF0",1641248219957,17.97702175,3732.3,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248220458,0.17223542,3732.2,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248220659,11.58,3732.0,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248221660,0.17223542,3731.9,3731.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248221859,0.17223542,3731.9,3731.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248222260,2.02421936,3731.2,3730.2,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248222461,2.60111936,3731.2,3730.2,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248222663,2.00479,3730.8,3730.2,3.74189278]
["bitfinex-derivatives","ETHF0:USTF0",1641248222864,2.00479,3730.8,3730.0,5.74668278]
["bitfinex-derivatives","ETHF0:USTF0",1641248225267,2.00479,3730.8,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248228471,1.80976351,3730.5,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248231075,1.85728982,3730.5,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248233979,2.00479,3730.8,3730.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248243890,2.00479,3730.8,3730.0,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641248254101,2.00479,3730.8,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248255603,0.18933026,3730.8,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248256604,1.33986832,3731.5,3730.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248257004,1.33986832,3731.5,3730.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248257303,1.33986832,3731.5,3730.8,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641248258103,1.33986832,3731.5,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248258403,31.78388872,3731.9,3730.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248259004,31.78388872,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248259205,0.80388872,3731.9,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248262512,1.20488076,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248262711,1.20488076,3731.6,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248262909,1.20488076,3731.6,3731.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248263510,1.20488076,3731.6,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248265014,32.5307,3732.3,3731.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248267013,32.5307,3732.3,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248267313,2.00479,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248267712,2.00479,3732.5,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248268112,0.22841727,3732.4,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248268917,0.22841727,3732.4,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248269516,2.00479,3732.5,3731.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248270416,2.00479,3732.5,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248278522,29.9922,3732.6,3731.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248279225,29.9922,3732.6,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248279425,31.82869,3732.9,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248279625,2.00479,3732.9,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248289436,2.55889,3732.9,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248289638,0.21807245,3732.8,3732.3,1.48456827]
["bitfinex-derivatives","ETHF0:USTF0",1641248289838,1.20488076,3732.7,3732.3,1.48456827]
["bitfinex-derivatives","ETHF0:USTF0",1641248291440,0.21807245,3732.8,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248291441,1.20488076,3732.5,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248292545,1.20488076,3732.4,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248294346,1.20488076,3732.4,3732.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248295147,2.37027098,3732.7,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248295548,3.70970499,3732.7,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248296849,2.37027098,3732.7,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248297250,0.21742361,3732.6,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248298354,1.42230437,3732.6,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248299254,0.21742361,3732.6,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248300656,1.356449,3732.3,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248306264,1.356449,3732.3,3732.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248306466,1.356449,3732.3,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248307366,1.356449,3732.3,3732.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248307967,1.3394358,3732.7,3732.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248309168,1.3394358,3732.7,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248311172,0.21741348,3732.6,3732.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248324783,0.21741348,3732.6,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248324985,1.51308109,3732.4,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248325184,1.51308109,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248325385,1.51308109,3732.4,3732.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248325583,1.51308109,3732.4,3732.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248326887,1.20999396,3732.2,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248327890,1.20999396,3732.2,3732.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248331693,1.20999396,3732.4,3732.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248333094,0.21741348,3732.7,3732.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248333095,1.20999396,3732.5,3732.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248336997,1.20999396,3732.4,3732.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248337199,1.20999396,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248337598,1.20999396,3732.4,3732.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248337799,1.20999396,3732.4,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248338000,1.20999396,3732.5,3732.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248347316,2.22510383,3733.4,3732.4,2.83872034]
["bitfinex-derivatives","ETHF0:USTF0",1641248347515,4.15721963,3734.2,3733.3,2.83836559]
["bitfinex-derivatives","ETHF0:USTF0",1641248347715,4.15721963,3734.2,3733.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248347915,4.15721963,3734.2,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248347916,1.02679516,3734.2,3734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248348117,1.02679516,3734.2,3734.1,3.6169987]
["bitfinex-derivatives","ETHF0:USTF0",1641248348414,1.02679516,3734.2,3734.1,4.35593448]
["bitfinex-derivatives","ETHF0:USTF0",1641248348915,3.02183212,3734.5,3734.1,4.35593448]
["bitfinex-derivatives","ETHF0:USTF0",1641248349116,2.10723212,3734.5,3734.4,2.83791435]
["bitfinex-derivatives","ETHF0:USTF0",1641248349415,1.90103212,3734.5,3734.4,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248349614,1.90103212,3734.5,3734.4,3.06778543]
["bitfinex-derivatives","ETHF0:USTF0",1641248349817,1.86323212,3734.5,3734.4,5.20073243]
["bitfinex-derivatives","ETHF0:USTF0",1641248350215,5.66785332,3735.6,3734.4,3.862938]
["bitfinex-derivatives","ETHF0:USTF0",1641248350518,2.00479,3736.3,3735.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248350721,1.1509884,3736.8,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248351116,0.15112831,3736.7,3735.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248351319,0.15112831,3736.7,3735.4,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1641248351718,0.15112831,3736.7,3735.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248351916,0.15112831,3736.7,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248352518,0.15112831,3736.8,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248352717,0.15112831,3736.6,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248352917,2.00479,3736.9,3736.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248353118,2.00479,3736.9,3736.3,25.40625751]
["bitfinex-derivatives","ETHF0:USTF0",1641248353317,2.00479,3736.9,3736.3,26.00875751]
["bitfinex-derivatives","ETHF0:USTF0",1641248353517,0.15111987,3736.8,3736.3,26.00875751]
["bitfinex-derivatives","ETHF0:USTF0",1641248353717,0.15111987,3736.8,3736.3,28.01354751]
["bitfinex-derivatives","ETHF0:USTF0",1641248355620,2.00479,3736.9,3736.3,28.01354751]
["bitfinex-derivatives","ETHF0:USTF0",1641248356720,2.00479,3737.6,3736.3,28.01354751]
["bitfinex-derivatives","ETHF0:USTF0",1641248357121,0.15110719,3737.5,3736.3,28.01354751]
["bitfinex-derivatives","ETHF0:USTF0",1641248357723,0.15110719,3737.5,3736.6,1.49609307]
["bitfinex-derivatives","ETHF0:USTF0",1641248357926,0.15110719,3737.5,3736.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248358326,0.15110719,3737.5,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248359125,0.15110719,3737.5,3736.8,1.62425007]
["bitfinex-derivatives","ETHF0:USTF0",1641248359926,2.00479,3737.6,3736.8,1.62425007]
["bitfinex-derivatives","ETHF0:USTF0",1641248360934,2.00479,3737.6,3737.0,1.49609307]
["bitfinex-derivatives","ETHF0:USTF0",1641248362031,2.00479,3737.6,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248362230,2.00479,3737.9,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248362634,0.15108354,3737.8,3736.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248364032,0.15108354,3737.8,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248364632,0.15108354,3738.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248364833,0.15108354,3737.7,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248365033,0.15108354,3738.3,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248365236,2.00479,3738.5,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248365437,0.15108034,3738.2,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248365637,0.15108034,3738.4,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248365835,0.15108034,3738.1,3737.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248366136,0.15108034,3738.3,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248366535,0.15108034,3738.0,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248366736,0.15108034,3738.2,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248366937,0.15108034,3737.9,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248367139,0.15108034,3738.1,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248367537,0.15108034,3737.8,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248367741,0.15108034,3738.0,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248367938,2.00479,3738.5,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248368139,0.15107406,3737.9,3737.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248368340,0.15107406,3737.9,3737.3,4.73748]
["bitfinex-derivatives","ETHF0:USTF0",1641248368540,0.15107406,3738.4,3737.3,4.73748]
["bitfinex-derivatives","ETHF0:USTF0",1641248370042,0.15107406,3738.4,3738.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248370441,0.15107406,3738.8,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248370643,3.34201555,3738.9,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248370843,0.15105041,3738.7,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248371043,0.15105041,3738.8,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248371444,1.65005041,3738.8,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248371644,0.15105041,3738.8,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248371845,0.15105041,3738.7,3738.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248372045,0.15105041,3738.7,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248372245,7.43379,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248372246,1.65005041,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248372445,0.15105041,3738.6,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248373046,0.15105041,3739.1,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248373245,0.15105041,3738.5,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248373745,0.15105041,3738.9,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248373947,0.15105041,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248374346,0.15105041,3738.8,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248374547,0.15105041,3738.5,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248374748,0.15105041,3738.7,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248375148,0.15105041,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248375350,0.15105041,3738.6,3738.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248375548,0.15105041,3738.5,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248376049,0.15105041,3738.9,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248377051,0.15105041,3739.2,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248377451,0.15105041,3739.3,3738.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248377651,0.15105041,3739.3,3738.5,1.31131332]
["bitfinex-derivatives","ETHF0:USTF0",1641248377855,0.15105041,3739.4,3738.5,1.31131332]
["bitfinex-derivatives","ETHF0:USTF0",1641248378052,0.15105041,3739.2,3738.5,1.31131332]
["bitfinex-derivatives","ETHF0:USTF0",1641248378251,0.15105041,3739.3,3738.5,1.31131332]
["bitfinex-derivatives","ETHF0:USTF0",1641248378453,5.429,3739.9,3738.5,1.31131332]
["bitfinex-derivatives","ETHF0:USTF0",1641248378454,56.9998,3740.2,3739.2,27.42972518]
["bitfinex-derivatives","ETHF0:USTF0",1641248378654,2.00479,3740.8,3739.2,28.19202518]
["bitfinex-derivatives","ETHF0:USTF0",1641248378856,0.15100799,3740.1,3739.2,28.19202518]
["bitfinex-derivatives","ETHF0:USTF0",1641248379154,0.15100799,3740.3,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248379354,0.15100799,3740.0,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248379554,0.15100799,3740.2,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248379756,0.15100799,3739.9,3739.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248379956,0.15100799,3740.1,3739.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248380154,0.15100799,3740.1,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248380356,0.15100799,3740.3,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248380555,29.3304,3740.9,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248380556,0.15100799,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248380756,0.15100799,3740.2,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248381055,0.15100799,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248381459,0.15100799,3740.3,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248381656,0.15100799,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248382559,0.15100799,3740.3,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248382760,0.15100799,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248383161,0.15100799,3740.2,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248383359,0.15100799,3740.0,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248383859,0.15100799,3740.3,3739.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248384059,1.499,3740.8,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248384459,1.499,3740.8,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248384661,8.26447315,3741.0,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248385059,6.76547315,3741.0,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248385261,6.76547315,3741.0,3740.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248385462,6.76547315,3741.0,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248385463,1.33647315,3741.0,3740.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248386962,29.7374,3741.3,3740.3,0.770391]
["bitfinex-derivatives","ETHF0:USTF0",1641248387163,28.2384,3741.3,3740.3,0.770391]
["bitfinex-derivatives","ETHF0:USTF0",1641248389063,2.83541957,3741.1,3740.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1641248389266,1.499,3740.6,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248389468,28.2384,3741.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248389667,1.499,3740.7,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248389867,0.5658,3741.1,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248390469,29.7374,3741.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248390669,1.499,3740.7,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248390868,1.499,3740.5,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248391270,3.02164553,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248392771,3.02164553,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248392972,3.02164553,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248393670,3.02164553,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248394470,5.0,3740.4,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248394471,7.26396178,3740.4,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248395070,7.26396178,3740.4,3740.2,2.830381]
["bitfinex-derivatives","ETHF0:USTF0",1641248395573,7.26396178,3740.4,3740.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248395773,7.26396178,3740.4,3740.2,2.830381]
["bitfinex-derivatives","ETHF0:USTF0",1641248395974,1.499,3740.3,3740.2,2.60039]
["bitfinex-derivatives","ETHF0:USTF0",1641248396173,1.499,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248396374,1.499,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248396877,2.044,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248398977,2.044,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248399176,2.19498451,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248400581,2.044,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248400778,2.19497421,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248400980,0.69597421,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248401379,2.19497421,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248401580,2.19497421,3740.3,3740.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248401780,2.19497421,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248401982,0.545,3740.3,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248402280,5.0,3740.4,3740.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248414212,5.0,3740.4,3740.2,3.5454844]
["bitfinex-derivatives","ETHF0:USTF0",1641248417296,5.0,3740.7,3740.2,3.5454844]
["bitfinex-derivatives","ETHF0:USTF0",1641248418297,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248418496,5.0,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248419898,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248421800,5.0,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248422002,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248422700,5.0,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248425405,5.0,3740.7,3740.6,3.71984498]
["bitfinex-derivatives","ETHF0:USTF0",1641248426208,5.0,3740.7,3740.6,3.48985398]
["bitfinex-derivatives","ETHF0:USTF0",1641248426510,5.0,3740.7,3740.6,3.71984498]
["bitfinex-derivatives","ETHF0:USTF0",1641248427608,5.0,3740.7,3740.6,3.48985398]
["bitfinex-derivatives","ETHF0:USTF0",1641248427808,5.0,3740.7,3740.6,3.71984498]
["bitfinex-derivatives","ETHF0:USTF0",1641248429010,5.0,3740.7,3740.6,3.48985398]
["bitfinex-derivatives","ETHF0:USTF0",1641248429209,5.0,3740.7,3740.6,3.71984498]
["bitfinex-derivatives","ETHF0:USTF0",1641248429411,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248431214,5.0,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248431411,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248433513,5.0,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248433714,5.0,3740.7,3740.6,3.72076356]
["bitfinex-derivatives","ETHF0:USTF0",1641248433914,5.0,3740.7,3740.6,3.49077256]
["bitfinex-derivatives","ETHF0:USTF0",1641248435014,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248435417,5.0,3740.7,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248435616,5.0,3740.7,3740.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248436316,1.79655773,3741.6,3740.6,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248436524,0.99455773,3742.8,3741.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248436721,0.99455773,3742.8,3741.3,1.33557354]
["bitfinex-derivatives","ETHF0:USTF0",1641248436919,0.1508861,3742.5,3741.3,1.33557354]
["bitfinex-derivatives","ETHF0:USTF0",1641248437119,0.1508861,3742.5,3741.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248437317,2.26396178,3743.1,3741.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1641248437518,3.02164553,3743.4,3741.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248437718,86.3634,3743.6,3743.0,28.79165671]
["bitfinex-derivatives","ETHF0:USTF0",1641248437919,27.8197,3743.6,3743.0,28.79165671]
["bitfinex-derivatives","ETHF0:USTF0",1641248438120,3.59936945,3744.0,3743.0,28.79165671]
["bitfinex-derivatives","ETHF0:USTF0",1641248438321,3.59936945,3744.0,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248438921,2.26396178,3744.0,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248439122,2.26396178,3744.0,3743.5,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641248439323,2.26396178,3744.6,3743.5,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1641248440323,2.26396178,3744.6,3744.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248440524,1.499,3744.3,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248440723,2.26396178,3744.6,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248440922,1.3352561,3744.4,3743.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248441625,2.00479,3744.8,3743.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248441827,2.00479,3744.8,3743.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1641248442027,1.33482478,3745.6,3743.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1641248442326,2.26396178,3745.5,3745.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248442526,2.26396178,3745.7,3745.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248442727,2.26396178,3745.7,3745.2,2.852747]
["bitfinex-derivatives","ETHF0:USTF0",1641248443624,1.55196178,3745.7,3745.2,2.852747]
["bitfinex-derivatives","ETHF0:USTF0",1641248443827,3.02164553,3746.0,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248444227,1.33443113,3746.7,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248444627,2.00479,3746.9,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248444826,2.00479,3747.3,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248445027,3.74386416,3747.6,3745.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248445227,1.499,3747.6,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248445428,1.499,3747.6,3746.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1641248446028,2.0648,3747.6,3746.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1641248446228,1.499,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248446428,1.499,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248447834,1.499,3747.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248448032,1.499,3747.1,3745.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248448233,1.499,3746.5,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248448433,1.499,3746.5,3746.4,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248448634,2.00479,3747.3,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248450333,2.00479,3747.3,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248451735,2.00479,3748.2,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248452937,0.15067755,3748.1,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248453537,0.15067755,3748.1,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248454339,1.499,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248454538,1.499,3747.6,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248454741,0.90377755,3748.1,3746.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248454942,0.15067755,3747.5,3746.4,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641248455139,0.15067755,3748.0,3746.4,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641248455441,0.15067755,3748.1,3746.4,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1641248455641,0.15067755,3747.9,3746.5,1.18567283]
["bitfinex-derivatives","ETHF0:USTF0",1641248455842,0.15067755,3747.9,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248456040,0.15067755,3748.0,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248456242,0.15067755,3747.8,3746.7,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248456444,2.00479,3747.3,3746.7,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248457447,2.00479,3747.3,3746.8,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248457744,0.15070463,3747.2,3746.8,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248458445,0.15070463,3747.2,3746.7,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248458844,2.00479,3747.3,3746.7,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248459652,2.00479,3747.3,3746.8,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248460246,0.15070769,3747.2,3746.8,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248460850,0.15070769,3747.2,3746.7,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248461652,1.64970769,3747.2,3746.7,1.47582751]
["bitfinex-derivatives","ETHF0:USTF0",1641248461952,1.64970769,3747.2,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248462353,0.15070769,3747.1,3746.6,27.13532944]
["bitfinex-derivatives","ETHF0:USTF0",1641248462554,0.15070769,3747.1,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248462755,0.15070769,3747.2,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248462957,2.00479,3747.3,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248463355,0.19649402,3747.3,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248464157,1.33381529,3748.4,3746.6,27.00717244]
["bitfinex-derivatives","ETHF0:USTF0",1641248464354,2.00479,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248464558,2.00479,3747.6,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248464757,0.15069526,3747.5,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248468163,0.15069526,3747.5,3746.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248468462,2.00479,3748.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248468663,2.00479,3748.6,3747.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641248468864,0.15066683,3748.5,3747.4,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1641248469261,0.15066683,3748.5,3747.5,0.97170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248472465,0.15066683,3748.5,3747.5,2.47170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248472666,0.15066683,3748.5,3747.5,0.97170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248473666,0.15066683,3749.3,3747.5,0.97170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248473866,0.15066683,3748.4,3747.5,0.97170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248474067,1.33360539,3749.0,3747.5,0.97170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248474270,0.15066683,3748.3,3747.5,0.97170181]
["bitfinex-derivatives","ETHF0:USTF0",1641248474467,0.15066683,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248474667,0.5802,3748.7,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248474869,0.15066683,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248475269,0.15066683,3748.6,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248475469,0.15066683,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248475672,0.15066683,3748.5,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248476070,0.15066683,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248476270,0.15066683,3748.4,3748.2,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248476470,0.15066683,3748.3,3748.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248476972,0.15066683,3748.3,3743.1,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1641248476973,1.499,3748.3,3743.1,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1641248477174,1.499,3746.6,3745.1,0.94063884]
["bitfinex-derivatives","ETHF0:USTF0",1641248477374,1.499,3746.5,3744.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248477572,1.499,3746.5,3744.6,0.94283033]
["bitfinex-derivatives","ETHF0:USTF0",1641248478376,2.00479,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248478574,0.8122,3746.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248478777,0.8038,3748.8,3745.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248478974,0.8038,3748.8,3745.5,0.736157]
["bitfinex-derivatives","ETHF0:USTF0",1641248479382,1.33394517,3748.0,3745.8,1.33394517]
["bitfinex-derivatives","ETHF0:USTF0",1641248479680,0.15068664,3748.1,3745.6,4.270253]
["bitfinex-derivatives","ETHF0:USTF0",1641248479882,1.4846585,3747.9,3745.8,1.33397186]
["bitfinex-derivatives","ETHF0:USTF0",1641248480283,1.33397186,3747.9,3745.8,1.33397186]
["bitfinex-derivatives","ETHF0:USTF0",1641248480484,1.33397186,3747.9,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248480687,0.15068664,3747.8,3747.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641248481286,1.33397186,3747.9,3747.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641248481489,1.33397186,3747.9,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248481490,1.33410356,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248481685,0.15068664,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248481887,1.499,3748.2,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248482088,1.33403593,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248482288,1.33403592,3748.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248482289,0.1506977,3748.1,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248482490,0.1506977,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248482689,3.33882593,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248482890,2.00479,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248483293,0.1506939,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248483494,2.00479,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248484091,0.15069281,3747.6,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248484593,0.34767525,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248485693,1.33413915,3747.4,3747.1,0.03014017]
["bitfinex-derivatives","ETHF0:USTF0",1641248485894,1.92693915,3747.4,3747.1,0.03014017]
["bitfinex-derivatives","ETHF0:USTF0",1641248486093,0.5928,3747.4,3747.1,0.03014017]
["bitfinex-derivatives","ETHF0:USTF0",1641248486292,0.15070355,3747.3,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248486490,0.5928,3747.4,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248486692,1.92696763,3747.4,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248486894,0.15071187,3747.3,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248487192,1.3342602,3747.1,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248487394,1.499,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248487596,0.6849,3746.6,3746.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248487800,2.1839,3746.6,3745.7,1.2638907]
["bitfinex-derivatives","ETHF0:USTF0",1641248487999,2.1839,3746.6,3745.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641248488199,1.499,3746.3,3745.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641248488400,1.499,3746.5,3745.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1641248488601,1.499,3746.3,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248489001,0.96621137,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248489501,0.15073034,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248489699,0.96621137,3746.8,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248490301,0.15072878,3746.7,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248490502,2.00479,3746.5,3745.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248491403,1.33449701,3746.4,3745.7,0.03014575]
["bitfinex-derivatives","ETHF0:USTF0",1641248491603,0.7816,3746.4,3745.7,0.03014575]
["bitfinex-derivatives","ETHF0:USTF0",1641248492203,0.7816,3746.4,3744.0,0.03014575]
["bitfinex-derivatives","ETHF0:USTF0",1641248492403,1.499,3746.0,3745.8,0.03014575]
["bitfinex-derivatives","ETHF0:USTF0",1641248492607,2.00479,3745.9,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248493002,1.499,3745.6,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248493202,1.33487289,3745.4,3744.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248493403,1.33501724,3745.0,3743.5,0.8143102]
["bitfinex-derivatives","ETHF0:USTF0",1641248494103,0.80098376,3745.4,3743.5,0.8143102]
["bitfinex-derivatives","ETHF0:USTF0",1641248494302,1.499,3745.2,3743.5,0.8143102]
["bitfinex-derivatives","ETHF0:USTF0",1641248494504,2.00479,3744.4,3743.5,2.8191002]
["bitfinex-derivatives","ETHF0:USTF0",1641248495105,3.50379,3744.4,3743.5,2.8191002]
["bitfinex-derivatives","ETHF0:USTF0",1641248496508,2.00479,3744.0,3743.7,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248497807,2.00479,3744.0,3743.5,5.81128634]
["bitfinex-derivatives","ETHF0:USTF0",1641248498008,3.3401513,3744.0,3743.5,5.81128634]
["bitfinex-derivatives","ETHF0:USTF0",1641248498412,1.499,3743.6,3743.5,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248498608,3.50379,3743.6,3743.5,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248499011,3.50379,3743.6,3743.3,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248499211,1.499,3743.4,3743.3,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248499611,2.00479,3743.6,3743.3,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248500011,1.499,3743.4,3743.3,2.99218614]
["bitfinex-derivatives","ETHF0:USTF0",1641248500211,1.499,3743.4,3742.3,3.45661057]
["bitfinex-derivatives","ETHF0:USTF0",1641248500413,1.694463,3743.6,3742.3,3.45661057]
["bitfinex-derivatives","ETHF0:USTF0",1641248500613,2.00479,3743.2,3742.3,3.45661057]
["bitfinex-derivatives","ETHF0:USTF0",1641248501014,2.00479,3743.2,3742.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248502014,2.00479,3743.2,3742.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248502814,1.33556283,3743.4,3742.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248503215,1.694463,3743.6,3742.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248503417,1.694463,3743.6,3742.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248503615,1.694463,3743.6,3742.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248503816,1.694463,3743.6,3743.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248504718,1.694463,3743.6,3743.1,0.67338284]
["bitfinex-derivatives","ETHF0:USTF0",1641248507919,1.694463,3743.6,3743.2,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248508320,1.694463,3743.6,3743.2,1.53015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248508721,87.2448,3744.6,3743.2,1.53015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248508923,58.9967,3744.6,3744.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248509125,28.9685,3746.4,3744.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248509324,28.9685,3746.4,3744.1,0.15831547]
["bitfinex-derivatives","ETHF0:USTF0",1641248509623,1.33497268,3745.1,3744.1,0.15831547]
["bitfinex-derivatives","ETHF0:USTF0",1641248509824,1.33497268,3745.1,3744.2,2.39954058]
["bitfinex-derivatives","ETHF0:USTF0",1641248510025,27.5581,3746.2,3744.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248510224,1.33481943,3745.5,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248510424,1.33481943,3745.5,3744.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1641248510629,2.00479,3745.8,3745.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248510825,2.00479,3745.8,3745.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248511024,2.00479,3745.8,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248511224,2.00479,3745.8,3745.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248511424,28.4901,3746.7,3745.7,0.26014947]
["bitfinex-derivatives","ETHF0:USTF0",1641248511627,30.3407,3747.9,3745.7,0.26014947]
["bitfinex-derivatives","ETHF0:USTF0",1641248511826,1.33437771,3746.8,3745.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248512026,0.15071513,3747.8,3745.8,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248512224,57.0192,3747.9,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248512424,0.15071324,3747.7,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248512625,2.00479,3746.7,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248512825,1.33445962,3746.5,3746.2,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248516435,2.00479,3746.7,3746.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248516636,2.00479,3746.7,3746.2,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248516834,2.00479,3746.7,3746.4,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248517034,2.00479,3746.7,3746.3,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248517435,2.00479,3746.7,3746.2,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248517637,1.33442044,3746.6,3746.4,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248517836,1.33442044,3746.6,3746.3,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248518236,2.00479,3746.7,3746.5,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248518436,2.00479,3746.7,3746.4,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248518635,2.00479,3746.7,3746.6,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248518835,2.00479,3746.7,3746.5,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248519036,2.15551856,3746.7,3746.6,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248519439,2.00479,3746.7,3746.6,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248519637,2.00479,3746.7,3746.1,0.86847839]
["bitfinex-derivatives","ETHF0:USTF0",1641248519638,2.00479,3746.7,3746.2,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248519838,2.00479,3746.7,3746.6,0.03015847]
["bitfinex-derivatives","ETHF0:USTF0",1641248520036,2.00479,3746.7,3746.1,0.86847839]
["bitfinex-derivatives","ETHF0:USTF0",1641248521439,2.00479,3746.7,3746.2,0.03014429]
["bitfinex-derivatives","ETHF0:USTF0",1641248522140,2.00479,3746.7,3745.9,0.03014429]
["bitfinex-derivatives","ETHF0:USTF0",1641248522340,2.00479,3746.7,3746.3,0.03014429]
["bitfinex-derivatives","ETHF0:USTF0",1641248522541,2.00479,3746.7,3746.0,0.15830129]
["bitfinex-derivatives","ETHF0:USTF0",1641248522941,2.00479,3746.7,3746.4,0.03014429]
["bitfinex-derivatives","ETHF0:USTF0",1641248523140,2.00479,3746.7,3746.1,0.03014429]
["bitfinex-derivatives","ETHF0:USTF0",1641248523341,1.33448277,3746.5,3745.8,3.45661057]
["bitfinex-derivatives","ETHF0:USTF0",1641248524348,1.33448277,3746.5,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248525343,3.7636511,3746.7,3745.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248525543,3.7636511,3746.7,3745.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248526144,3.7636511,3746.7,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248526345,1.7588611,3746.6,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248526747,1.7588611,3746.6,3746.1,1.00272567]
["bitfinex-derivatives","ETHF0:USTF0",1641248527748,2.00479,3746.7,3746.1,2.45454624]
["bitfinex-derivatives","ETHF0:USTF0",1641248528548,2.00479,3746.7,3746.1,1.00272567]
["bitfinex-derivatives","ETHF0:USTF0",1641248529953,2.00479,3746.7,3746.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248530249,2.00479,3746.7,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248531753,2.00479,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248532353,2.00479,3746.7,3746.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248532754,2.00479,3746.7,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248533555,2.00479,3746.7,3746.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248533956,2.00479,3746.7,3746.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248534354,2.00479,3746.7,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248534556,2.00479,3746.7,3746.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248536258,2.00479,3746.7,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248536457,2.00479,3746.7,3746.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248536657,2.00479,3746.7,3746.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248537859,2.00479,3746.7,3746.6,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248538259,2.00479,3746.7,3746.6,1.53014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248539359,2.00479,3746.7,3746.6,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248539758,2.00479,3746.7,3746.4,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248539959,2.00479,3746.7,3746.6,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248540358,2.00479,3746.7,3745.8,1.23139787]
["bitfinex-derivatives","ETHF0:USTF0",1641248540359,2.00479,3746.7,3746.5,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248540558,2.00479,3746.7,3746.6,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248541061,2.00479,3746.7,3746.0,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248541260,2.80549943,3746.7,3746.6,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248542062,2.80549943,3746.7,3746.0,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248542259,3.0,3746.6,3746.0,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248542860,2.00479,3746.2,3746.0,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248549068,1.33463594,3746.1,3746.0,0.03014145]
["bitfinex-derivatives","ETHF0:USTF0",1641248549368,1.89783594,3746.1,3745.2,1.24474962]
["bitfinex-derivatives","ETHF0:USTF0",1641248549968,1.25275965,3745.8,3745.2,1.24474962]
["bitfinex-derivatives","ETHF0:USTF0",1641248550170,1.33478202,3745.6,3745.2,1.24474962]
["bitfinex-derivatives","ETHF0:USTF0",1641248550369,1.33478202,3745.6,3745.3,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248550771,2.91280418,3745.6,3745.3,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248552472,2.91280418,3745.6,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248552673,1.57802216,3745.6,3745.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248552872,3.58281216,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248553273,3.58281216,3745.6,3745.3,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248553473,3.58281216,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248553872,3.58281216,3745.6,3745.2,2.74474962]
["bitfinex-derivatives","ETHF0:USTF0",1641248553873,3.58281216,3745.6,3745.4,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248554071,3.58281216,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248554473,3.58281216,3745.6,3745.3,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248554673,3.58281216,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248554877,3.58281216,3745.6,3745.4,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248555073,3.58281216,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248555473,3.58281216,3745.6,3745.3,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248555675,3.58281216,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248555676,4.9176209,3745.6,3745.5,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248555874,4.9176209,3745.6,3745.4,0.03014798]
["bitfinex-derivatives","ETHF0:USTF0",1641248556075,4.91777593,3745.6,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248556277,3.58281216,3745.6,3744.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248556675,3.58281216,3745.6,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248556876,2.00479,3745.0,3744.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248557075,2.00479,3745.0,3744.9,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641248557275,2.00479,3745.0,3744.9,1.88829605]
["bitfinex-derivatives","ETHF0:USTF0",1641248558077,2.00479,3745.6,3744.9,1.88829605]
["bitfinex-derivatives","ETHF0:USTF0",1641248558479,2.00479,3745.6,3745.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248558677,2.00479,3745.6,3745.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248558877,2.00479,3745.6,3745.5,3.0424972]
["bitfinex-derivatives","ETHF0:USTF0",1641248561985,2.00479,3745.6,3745.5,1.76013905]
["bitfinex-derivatives","ETHF0:USTF0",1641248563385,2.00479,3745.6,3745.5,3.21195962]
["bitfinex-derivatives","ETHF0:USTF0",1641248563990,2.00479,3745.6,3745.5,3.82583421]
["bitfinex-derivatives","ETHF0:USTF0",1641248564185,2.00479,3745.6,3745.5,4.05582521]
["bitfinex-derivatives","ETHF0:USTF0",1641248566286,2.00479,3746.1,3745.5,4.05582521]
["bitfinex-derivatives","ETHF0:USTF0",1641248566486,2.00479,3746.1,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248566685,1.7588611,3746.9,3746.0,1.858148]
["bitfinex-derivatives","ETHF0:USTF0",1641248566887,1.7588611,3746.9,3746.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248567086,32.94419,3747.6,3746.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641248567087,1.7588611,3747.3,3746.7,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1641248567287,1.7588611,3747.3,3746.7,3.46738256]
["bitfinex-derivatives","ETHF0:USTF0",1641248567488,1.7588611,3747.3,3746.8,0.03014805]
["bitfinex-derivatives","ETHF0:USTF0",1641248567890,1.3342424,3747.1,3746.8,0.03014805]
["bitfinex-derivatives","ETHF0:USTF0",1641248568491,1.7588611,3747.3,3746.8,0.03014805]
["bitfinex-derivatives","ETHF0:USTF0",1641248568692,3.09302517,3747.4,3746.8,0.03014805]
["bitfinex-derivatives","ETHF0:USTF0",1641248569792,1.33416407,3747.4,3746.8,0.03014805]
["bitfinex-derivatives","ETHF0:USTF0",1641248570595,0.80059084,3747.3,3746.8,0.03014805]
["bitfinex-derivatives","ETHF0:USTF0",1641248572497,0.80075279,3746.5,3746.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248573297,0.80075279,3746.5,3746.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248573499,0.80075279,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248573698,0.80075279,3746.5,3746.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248574898,0.80075279,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248575100,0.80075279,3746.5,3746.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641248576100,0.80075279,3746.5,3746.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248576301,0.80075279,3746.5,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248577304,0.80075279,3746.5,3746.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248578107,2.00479,3746.8,3746.3,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248578305,2.00479,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248578706,3.33916058,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248579507,2.00479,3746.8,3746.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248580609,2.00479,3746.8,3746.3,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248581209,14.94998004,3746.8,3746.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248581411,14.94998004,3746.8,3745.8,1.45182057]
["bitfinex-derivatives","ETHF0:USTF0",1641248581412,11.58,3746.6,3745.8,1.45182057]
["bitfinex-derivatives","ETHF0:USTF0",1641248581608,11.58,3746.6,3746.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248581809,11.58,3746.6,3745.7,1.45182057]
["bitfinex-derivatives","ETHF0:USTF0",1641248582009,1.3345451,3746.3,3745.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248582409,2.79979,3746.8,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248582611,2.00479,3746.8,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248582811,1.3345166,3746.4,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248583115,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248583311,2.00479,3746.3,3746.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248586218,2.80559487,3746.3,3746.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248587717,1.33467691,3746.1,3746.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248587918,2.05407691,3746.1,3746.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248588720,1.29615543,3745.9,3745.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248588919,2.00479,3745.6,3745.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248589120,2.00479,3745.6,3745.5,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248589320,2.05407691,3746.1,3745.5,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248589519,0.7194,3746.1,3745.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248589722,1.33472323,3745.8,3745.6,0.73468531]
["bitfinex-derivatives","ETHF0:USTF0",1641248589919,1.33472323,3745.8,3745.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248592024,0.7194,3746.1,3745.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248592224,2.00479,3746.3,3746.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248592425,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248593726,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248597530,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248597730,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248599331,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248599532,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248599732,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248600535,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248600736,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248601335,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248601535,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248602440,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248602641,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248604241,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248604640,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248605340,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248605542,2.00479,3746.3,3746.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248609951,2.00479,3746.3,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248610352,1.20348648,3746.6,3746.2,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248610551,1.20348648,3746.6,3746.2,1.04264444]
["bitfinex-derivatives","ETHF0:USTF0",1641248610751,1.20348648,3746.6,3746.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248611252,1.29765579,3746.6,3746.5,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248611654,1.29765579,3746.6,3746.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248612053,1.29765579,3746.6,3746.5,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248612255,0.09416931,3746.6,3746.5,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248615355,0.09416931,3746.6,3746.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248615556,0.09416931,3746.6,3746.5,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248616058,0.09416931,3746.6,3746.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248618963,1.29765579,3746.6,3746.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248619965,1.29765579,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248620166,1.29765579,3746.6,3746.2,0.67784348]
["bitfinex-derivatives","ETHF0:USTF0",1641248620167,1.29765579,3746.6,3746.3,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248620569,1.29765579,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248620968,1.29765579,3746.6,3746.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248621168,1.29765579,3746.6,3746.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248621469,1.29765579,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248624873,0.09416931,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248628079,1.29765579,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248629286,0.09416931,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248632287,0.09416931,3746.6,3746.4,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248632687,0.09416931,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248635691,1.29765579,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248637395,1.29765579,3746.6,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248637596,1.29765579,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248638398,1.29765579,3746.6,3746.4,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248638698,1.29765579,3746.6,3746.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248642504,1.5043581,3746.9,3746.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248642705,1.19814201,3747.1,3746.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248642907,1.19814201,3747.1,3746.5,0.924291]
["bitfinex-derivatives","ETHF0:USTF0",1641248642908,1.19814201,3747.1,3746.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1641248643103,1.19814201,3747.1,3747.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248643303,1.19814201,3747.1,3747.0,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248643504,4.201e-05,3747.1,3747.0,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248643704,3.02164553,3747.7,3747.0,1.86480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248643904,3.02164553,3747.7,3747.6,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248644106,3.02164553,3747.7,3747.6,1.15650096]
["bitfinex-derivatives","ETHF0:USTF0",1641248644307,0.90126986,3748.1,3747.6,1.15650096]
["bitfinex-derivatives","ETHF0:USTF0",1641248644505,0.90126986,3748.1,3748.0,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248645105,0.90126986,3748.1,3748.0,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248646205,4.15188795,3748.8,3748.0,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248646406,2.00479,3748.9,3748.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248646607,0.15062722,3748.7,3748.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248646807,0.15062722,3748.7,3747.9,0.94167825]
["bitfinex-derivatives","ETHF0:USTF0",1641248647208,1.36519004,3748.5,3747.9,0.94167825]
["bitfinex-derivatives","ETHF0:USTF0",1641248647411,1.36519004,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248647607,1.36519004,3748.5,3748.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248647807,1.36519004,3748.5,3748.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248648009,1.33385976,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248648409,2.6990498,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248648610,1.33385976,3748.3,3748.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248648812,1.33385976,3748.3,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248649211,2.00479,3748.9,3748.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248649410,2.00479,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248649610,0.1506254,3748.8,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248649811,0.1506254,3748.8,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248650112,0.1506254,3748.8,3748.1,2.13959996]
["bitfinex-derivatives","ETHF0:USTF0",1641248650712,1.36519004,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248651112,2.69910674,3748.2,3748.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248653314,2.69910674,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248653513,1.3339167,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248653716,1.3339167,3748.2,3748.1,2.36959096]
["bitfinex-derivatives","ETHF0:USTF0",1641248654014,1.80718706,3748.5,3748.1,2.36959096]
["bitfinex-derivatives","ETHF0:USTF0",1641248654215,1.80718706,3748.5,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248654415,1.80718706,3748.5,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248654616,1.80718706,3748.5,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248655417,1.80718706,3748.5,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248655617,2.25898815,3748.8,3748.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248655618,2.25898815,3748.8,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248655817,2.00479,3748.9,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248656017,2.00479,3748.9,3748.6,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248656718,0.15060904,3748.8,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248656919,2.00479,3748.9,3748.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248657118,2.00479,3748.9,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248658119,2.00479,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248658519,2.15539894,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248659522,2.00479,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248660420,2.15539839,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248660621,2.00479,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248661523,2.15539803,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248661725,2.15539803,3748.9,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248662123,2.00479,3748.9,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248662523,2.00479,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248662726,2.00479,3748.9,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248664428,2.00479,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248664629,2.00479,3748.9,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248664927,2.00479,3748.9,3748.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248665128,2.00479,3748.9,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248666632,2.00479,3748.9,3748.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248666829,2.00479,3748.9,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248667030,2.00479,3748.9,3748.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248667735,2.00479,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248674748,2.00479,3748.9,3748.8,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248675148,2.00479,3748.9,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248680450,2.00479,3748.9,3748.8,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248685657,2.00479,3749.3,3748.8,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248685858,2.00479,3749.3,3749.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248686061,2.00479,3749.3,3749.2,0.49295796]
["bitfinex-derivatives","ETHF0:USTF0",1641248686260,1.33334222,3749.7,3749.2,0.26296696]
["bitfinex-derivatives","ETHF0:USTF0",1641248686659,0.15058627,3749.6,3749.2,0.26296696]
["bitfinex-derivatives","ETHF0:USTF0",1641248686860,0.15058627,3749.6,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248687059,0.15058627,3749.6,3749.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248688065,0.15058627,3749.6,3749.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248689564,0.15058627,3749.6,3749.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248689764,0.15058627,3749.6,3749.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248690165,0.15058627,3749.9,3749.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248690468,0.15058627,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248690765,18.94142851,3750.0,3749.1,2.13959996]
["bitfinex-derivatives","ETHF0:USTF0",1641248690965,2.65905556,3749.5,3748.3,1.29037981]
["bitfinex-derivatives","ETHF0:USTF0",1641248691168,0.15058701,3749.4,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248691367,1.33350402,3749.2,3747.8,1.13616279]
["bitfinex-derivatives","ETHF0:USTF0",1641248691565,2.00479,3749.2,3748.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248691767,2.00479,3749.2,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248691964,3.3382958,3749.2,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248692164,2.00479,3749.2,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248692368,3.33830469,3749.2,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248692564,3.33830469,3749.2,3748.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248692764,2.00479,3749.2,3749.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248692965,2.00479,3749.2,3748.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248693769,2.00479,3749.2,3748.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248693967,2.00479,3749.2,3749.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248694166,2.00479,3749.2,3748.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248694368,2.00479,3749.2,3748.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248694567,2.00479,3749.2,3748.6,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248694767,2.00479,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248694966,2.00479,3749.2,3749.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248695367,2.00479,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248695568,2.00479,3749.2,3748.6,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248695971,2.00479,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248696871,2.00479,3749.2,3748.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248697671,2.00479,3749.2,3748.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248697872,2.00479,3749.2,3749.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248698571,2.00479,3749.2,3749.1,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248698771,2.00479,3749.2,3749.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248699573,2.00479,3749.2,3749.1,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248700573,1.32563867,3749.5,3749.1,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248700772,1.33325512,3749.9,3749.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248700974,1.33325512,3749.9,3749.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248701373,2.19466684,3749.9,3749.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248702173,0.86141172,3749.9,3749.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248702372,2.8047941,3750.0,3749.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248702981,2.00479,3750.0,3749.8,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248712684,2.00479,3750.0,3749.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248713686,2.00479,3750.0,3749.9,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248718990,2.29243975,3751.3,3749.9,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248719190,2.29243975,3751.3,3750.5,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248719391,1.36519004,3751.0,3749.6,0.96480696]
["bitfinex-derivatives","ETHF0:USTF0",1641248719591,1.36519004,3751.0,3750.3,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248719792,1.36519004,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248719793,2.00479,3750.9,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248719995,1.36519004,3750.7,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248720192,1.33305428,3750.5,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248720393,1.33305428,3750.5,3750.2,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248720997,1.33305428,3750.5,3750.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248722896,2.00479,3750.9,3750.4,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248723096,3.3376968,3750.9,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248723297,0.15053632,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248723697,0.15053632,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248723899,0.15053632,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248724699,1.33285528,3751.0,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248724899,1.33285528,3751.0,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248725304,0.15053632,3750.9,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248725502,0.15053632,3750.9,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248725702,2.80462497,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248726105,2.95516129,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248727906,2.95516982,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248730009,2.15532632,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248734718,2.15532632,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248734918,2.15532632,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248740125,2.15532632,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248740325,2.15532632,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248741129,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248741627,2.15532951,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248741827,2.00479,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248742026,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248742227,2.15532979,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248742427,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248742627,2.00479,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248743327,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248743530,2.00479,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248744329,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248744528,2.00479,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248746431,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248746831,2.00479,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248748637,2.00479,3750.8,3750.7,0.36480096]
["bitfinex-derivatives","ETHF0:USTF0",1641248748935,2.00479,3750.8,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248750348,2.00479,3751.2,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248750841,0.15053413,3751.1,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248751338,0.15053413,3751.1,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248751540,0.15053413,3751.1,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248754940,2.00479,3751.2,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248755642,2.00479,3751.2,3751.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248756040,2.1553167,3751.2,3750.7,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248756441,2.00479,3751.2,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248756641,2.00479,3751.2,3750.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248757241,0.15052918,3751.1,3750.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248757442,2.00479,3751.2,3750.9,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248757643,2.00479,3751.2,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248758142,2.00479,3751.2,3751.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248758844,2.15531902,3751.2,3751.1,0.13480996]
["bitfinex-derivatives","ETHF0:USTF0",1641248759144,5.19702616,3751.1,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248759543,2.15531902,3751.2,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248759744,2.00479,3751.2,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248765549,2.00479,3751.2,3750.6,1.46172989]
["bitfinex-derivatives","ETHF0:USTF0",1641248767147,2.00479,3751.2,3750.4,0.694957]
["bitfinex-derivatives","ETHF0:USTF0",1641248768248,2.00479,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248773453,5.33159227,3751.3,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248774257,5.33159227,3751.3,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248775060,1.33267233,3751.6,3751.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248775260,7.43379,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248775460,2.00479,3752.0,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248775663,0.15051738,3751.9,3751.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248778364,0.15051738,3751.9,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248779265,2.00479,3752.0,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248781064,7.72882676,3752.2,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248781266,7.72882676,3752.2,3751.6,0.89897881]
["bitfinex-derivatives","ETHF0:USTF0",1641248781864,60.5365,3752.3,3751.6,0.89897881]
["bitfinex-derivatives","ETHF0:USTF0",1641248782264,60.5365,3752.3,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248782464,1.33226042,3752.7,3752.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641248782867,0.15047874,3752.6,3752.2,0.358148]
["bitfinex-derivatives","ETHF0:USTF0",1641248783366,0.15047874,3752.6,3752.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248783566,0.15047874,3752.6,3752.2,1.2595348]
["bitfinex-derivatives","ETHF0:USTF0",1641248784266,0.15047874,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248784466,0.15047874,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248785566,0.15047874,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248785966,0.15047874,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248786765,0.15047874,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248787168,0.15047874,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248787370,0.15047874,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248792773,0.15047874,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248792972,0.15047874,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248794375,0.15047874,3752.6,3752.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248795177,0.15047874,3752.6,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248795377,1.33226042,3752.7,3752.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248796385,0.89375153,3752.5,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248796979,0.89381802,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248798884,0.89381802,3752.2,3752.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248799283,0.89381802,3752.2,3752.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248799682,0.89381802,3752.2,3752.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641248800084,0.89381802,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248800283,1.54171802,3752.2,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248803486,1.54171802,3752.2,3751.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248803786,1.54171802,3752.2,3750.7,1.46172989]
["bitfinex-derivatives","ETHF0:USTF0",1641248804185,0.15049807,3752.1,3750.7,1.46172989]
["bitfinex-derivatives","ETHF0:USTF0",1641248804385,2.00479,3751.5,3750.7,1.46172989]
["bitfinex-derivatives","ETHF0:USTF0",1641248805188,2.00479,3751.5,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248806588,2.92009921,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248806788,3.57949921,3751.4,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248807389,1.3327487,3751.3,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248807589,3.57949921,3751.4,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248807992,4.9122266,3751.4,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248808189,5.07949921,3751.4,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248808390,1.5,3751.0,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248808590,1.5,3750.8,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248809492,2.83295833,3750.8,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248810293,7.89699265,3750.8,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248811895,2.83295833,3750.8,3750.6,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1641248812795,2.0339001,3750.6,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248813194,12.78295833,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248813398,1.33295833,3750.8,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248814498,3.33774833,3750.8,3750.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1641248822905,3.33774833,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248823310,0.79992597,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248823506,1.33311648,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248823907,0.79992597,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248824207,0.79993486,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248824607,1.33317513,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248826508,1.33317513,3750.1,3749.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248827111,1.33317513,3750.1,3749.0,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1641248828613,2.00479,3749.8,3749.0,22.8134]
["bitfinex-derivatives","ETHF0:USTF0",1641248829012,2.00479,3749.8,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248830817,5.429,3750.8,3749.7,1.32972888]
["bitfinex-derivatives","ETHF0:USTF0",1641248831119,4.639,3750.8,3749.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1641248831316,3.8098,3750.8,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248831519,2.25349765,3752.2,3750.7,2.436591]
["bitfinex-derivatives","ETHF0:USTF0",1641248831816,2.22979765,3752.2,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248832115,3.02164553,3752.4,3752.1,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1641248832317,3.02164553,3752.4,3752.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248832517,4.15188795,3753.0,3752.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641248832720,2.00479,3755.0,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248832918,2.00479,3755.0,3752.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641248833117,0.15041031,3754.9,3752.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641248833317,0.15041031,3754.9,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248833720,0.15041031,3754.9,3752.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1641248833921,0.15041031,3754.9,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248834118,0.15041031,3754.9,3753.0,1.25423253]
["bitfinex-derivatives","ETHF0:USTF0",1641248834518,0.15041031,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248834719,0.15041031,3754.9,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248835720,1.48188668,3754.9,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248836119,0.15041031,3754.8,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248839022,0.15041031,3754.9,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248846433,1.33161644,3754.5,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248846830,2.83161643,3754.9,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248846831,1.5,3754.9,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248847231,0.15039238,3754.8,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248847631,0.15039238,3754.9,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248850436,0.15039238,3754.9,3754.1,2.804047]
["bitfinex-derivatives","ETHF0:USTF0",1641248851236,0.79904419,3754.5,3754.1,2.804047]
["bitfinex-derivatives","ETHF0:USTF0",1641248853438,3.33624687,3755.0,3754.1,2.67589]
["bitfinex-derivatives","ETHF0:USTF0",1641248853640,3.33624687,3755.0,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248853842,0.15038792,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248855041,11.60038792,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248855241,0.15038792,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248855443,0.15038792,3754.8,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248855643,3.33624687,3755.0,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248856045,0.15038333,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248856443,0.15038333,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248858344,0.15038333,3754.9,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248858745,2.09026272,3754.5,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248858946,2.09026272,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248859147,2.09026272,3754.5,3754.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248859844,2.09026272,3754.5,3754.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248860146,2.09026272,3754.5,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248860543,2.09026272,3754.5,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248861547,2.04909598,3754.9,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248862149,0.15038558,3754.8,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248864555,3.33624687,3755.0,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248864954,0.15038051,3754.9,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248865857,2.00479,3755.0,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248867457,3.33611215,3755.4,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248867860,1.33132215,3755.4,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248868060,0.15036585,3755.3,3754.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248868863,0.15036585,3755.3,3754.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248869062,2.00479,3755.6,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248869463,0.15035855,3755.5,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248879774,2.00479,3755.6,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248882876,2.00479,3756.0,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248883177,0.15034541,3755.9,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248883376,2.00479,3756.0,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248884578,0.15034402,3755.9,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248885477,0.15034402,3756.3,3754.7,2.67124821]
["bitfinex-derivatives","ETHF0:USTF0",1641248885677,0.15034402,3756.3,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248885877,1.33071449,3757.1,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248886077,0.15033324,3756.7,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248886280,1.33071449,3757.1,3755.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248887080,2.00479,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248887278,2.00479,3756.7,3755.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248887481,0.15032776,3756.6,3756.0,0.80799236]
["bitfinex-derivatives","ETHF0:USTF0",1641248890189,1.33059231,3757.4,3756.0,0.80799236]
["bitfinex-derivatives","ETHF0:USTF0",1641248890391,2.23203122,3757.8,3756.0,0.80799236]
["bitfinex-derivatives","ETHF0:USTF0",1641248890788,1.44203122,3757.8,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248891085,1.09823122,3757.8,3757.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248891286,0.67493122,3757.8,3757.7,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641248891491,0.67493122,3758.1,3757.7,5.739571]
["bitfinex-derivatives","ETHF0:USTF0",1641248891692,0.67493122,3758.1,3758.0,2.82947255]
["bitfinex-derivatives","ETHF0:USTF0",1641248891891,0.67493122,3758.1,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248892086,0.18893122,3758.1,3758.0,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641248892290,0.15893122,3758.1,3758.0,4.249648]
["bitfinex-derivatives","ETHF0:USTF0",1641248892487,0.15893122,3758.1,3758.0,2.749648]
["bitfinex-derivatives","ETHF0:USTF0",1641248892693,0.13503122,3758.1,3758.0,4.249648]
["bitfinex-derivatives","ETHF0:USTF0",1641248893090,2.97604163,3758.4,3758.0,3.04834659]
["bitfinex-derivatives","ETHF0:USTF0",1641248893289,2.97604163,3758.4,3758.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248893489,2.97604163,3758.4,3758.3,3.05941229]
["bitfinex-derivatives","ETHF0:USTF0",1641248893691,2.97604163,3758.4,3758.3,3.08945697]
["bitfinex-derivatives","ETHF0:USTF0",1641248893889,23.2608,3761.1,3758.3,1.76003568]
["bitfinex-derivatives","ETHF0:USTF0",1641248894090,0.53935237,3760.9,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248894289,5.429,3761.7,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248894490,0.15016402,3761.0,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248894690,0.15016402,3761.6,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248894889,0.15016402,3760.9,3760.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248895089,0.15016402,3760.9,3760.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248895292,0.15016402,3762.0,3760.8,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641248895490,1.5,3762.8,3761.0,1.3286088]
["bitfinex-derivatives","ETHF0:USTF0",1641248895890,0.15011691,3761.9,3761.1,2.429678]
["bitfinex-derivatives","ETHF0:USTF0",1641248896090,0.15011691,3761.9,3761.8,31.26464348]
["bitfinex-derivatives","ETHF0:USTF0",1641248896292,11.45,3764.8,3761.8,31.26464348]
["bitfinex-derivatives","ETHF0:USTF0",1641248896293,0.15011691,3762.0,3761.8,33.22191289]
["bitfinex-derivatives","ETHF0:USTF0",1641248896493,0.15011691,3761.9,3761.8,33.25195757]
["bitfinex-derivatives","ETHF0:USTF0",1641248896691,0.15011691,3761.9,3761.8,33.22191289]
["bitfinex-derivatives","ETHF0:USTF0",1641248896891,0.15011691,3761.9,3761.8,37.47513889]
["bitfinex-derivatives","ETHF0:USTF0",1641248897190,0.15008609,3761.9,3761.8,41.61287589]
["bitfinex-derivatives","ETHF0:USTF0",1641248897390,3.3491247,3762.1,3761.8,41.61287589]
["bitfinex-derivatives","ETHF0:USTF0",1641248898491,0.94807247,3762.1,3761.8,41.61287589]
["bitfinex-derivatives","ETHF0:USTF0",1641248899493,3.50479,3764.5,3761.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641248899695,2.00479,3764.5,3761.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641248899892,0.15007024,3764.4,3762.0,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1641248900297,0.15007024,3764.4,3762.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248900493,0.15007024,3764.6,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248900695,0.15007024,3764.6,3763.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248900994,0.15007024,3764.3,3763.6,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1641248901192,0.15007024,3764.3,3763.7,4.378841]
["bitfinex-derivatives","ETHF0:USTF0",1641248901394,0.15007024,3764.5,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248901793,2.00479,3766.8,3763.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248901794,0.15007024,3764.2,3763.9,4.249329]
["bitfinex-derivatives","ETHF0:USTF0",1641248901992,0.15007024,3764.2,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248902192,0.15007024,3765.9,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248902392,0.15007024,3764.1,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248902595,1.5,3765.0,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248902799,0.15007024,3764.1,3764.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248903196,0.15007024,3764.9,3764.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641248903396,0.15007024,3764.1,3764.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641248903596,0.15007024,3764.8,3764.0,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641248903796,1.5,3765.0,3764.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248904195,1.5,3765.0,3764.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248905199,1.5,3765.0,3764.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641248905402,1.32777967,3765.5,3764.9,4.239571]
["bitfinex-derivatives","ETHF0:USTF0",1641248905602,1.5,3765.0,3764.9,5.15857083]
["bitfinex-derivatives","ETHF0:USTF0",1641248905800,1.32777967,3765.5,3764.9,4.92857983]
["bitfinex-derivatives","ETHF0:USTF0",1641248906001,1.5,3765.0,3764.9,4.92857983]
["bitfinex-derivatives","ETHF0:USTF0",1641248906200,1.5,3765.0,3764.9,5.15857083]
["bitfinex-derivatives","ETHF0:USTF0",1641248906401,1.5,3765.0,3764.9,4.92857983]
["bitfinex-derivatives","ETHF0:USTF0",1641248906602,1.32777967,3765.5,3764.9,4.92857983]
["bitfinex-derivatives","ETHF0:USTF0",1641248906801,1.5,3765.0,3764.9,5.73827983]
["bitfinex-derivatives","ETHF0:USTF0",1641248907004,1.5,3765.0,3764.9,5.96827083]
["bitfinex-derivatives","ETHF0:USTF0",1641248907402,1.32777967,3765.5,3764.9,5.73827983]
["bitfinex-derivatives","ETHF0:USTF0",1641248907602,1.5,3765.0,3764.9,5.73827983]
["bitfinex-derivatives","ETHF0:USTF0",1641248907803,1.32777967,3765.5,3764.9,5.73827983]
["bitfinex-derivatives","ETHF0:USTF0",1641248908005,1.32777967,3765.5,3764.9,5.96827083]
["bitfinex-derivatives","ETHF0:USTF0",1641248908201,25.2676,3766.5,3764.9,5.96827083]
["bitfinex-derivatives","ETHF0:USTF0",1641248908402,3.28316964,3767.2,3764.9,5.96827083]
["bitfinex-derivatives","ETHF0:USTF0",1641248908605,1.5,3767.0,3764.9,5.96827083]
["bitfinex-derivatives","ETHF0:USTF0",1641248909204,1.27837964,3767.2,3766.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248909404,1.50448821,3767.2,3765.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641248909604,2.00479,3767.6,3765.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641248910407,2.00479,3767.6,3765.9,1.11893928]
["bitfinex-derivatives","ETHF0:USTF0",1641248910610,23.3625,3767.8,3765.9,1.11893928]
["bitfinex-derivatives","ETHF0:USTF0",1641248910908,24.6041,3768.8,3765.9,5.36668928]
["bitfinex-derivatives","ETHF0:USTF0",1641248911108,27.51909,3768.7,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248911310,1.5,3768.0,3765.9,4.24775]
["bitfinex-derivatives","ETHF0:USTF0",1641248911508,1.5,3768.2,3765.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1641248911709,1.5,3768.2,3766.0,0.0468052]
["bitfinex-derivatives","ETHF0:USTF0",1641248911908,1.5,3768.0,3765.9,4.2942162]
["bitfinex-derivatives","ETHF0:USTF0",1641248912109,1.5,3768.0,3766.1,4.247298]
["bitfinex-derivatives","ETHF0:USTF0",1641248912309,1.5,3768.0,3766.1,0.0468052]
["bitfinex-derivatives","ETHF0:USTF0",1641248912710,1.5,3768.0,3766.2,4.247355]
["bitfinex-derivatives","ETHF0:USTF0",1641248912910,1.5,3768.0,3766.2,4.2941602]
["bitfinex-derivatives","ETHF0:USTF0",1641248913114,2.00479,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248913312,3.50479,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248913710,3.50479,3768.0,3766.9,0.88545935]
["bitfinex-derivatives","ETHF0:USTF0",1641248913911,1.5,3767.8,3766.9,0.88545935]
["bitfinex-derivatives","ETHF0:USTF0",1641248914111,2.00479,3768.0,3766.9,0.88545935]
["bitfinex-derivatives","ETHF0:USTF0",1641248914317,1.5,3767.9,3766.9,0.88545935]
["bitfinex-derivatives","ETHF0:USTF0",1641248914713,1.5,3767.9,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248915113,2.00479,3767.5,3766.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248915313,2.00479,3767.5,3766.8,0.04678581]
["bitfinex-derivatives","ETHF0:USTF0",1641248915912,2.00479,3767.5,3766.8,0.57208581]
["bitfinex-derivatives","ETHF0:USTF0",1641248916313,2.00479,3767.5,3766.9,0.04678581]
["bitfinex-derivatives","ETHF0:USTF0",1641248916512,2.00479,3768.0,3766.9,0.04678581]
["bitfinex-derivatives","ETHF0:USTF0",1641248917112,1.5,3767.8,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248917312,2.00479,3768.0,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248917915,3.50479,3768.0,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248918113,1.5,3768.2,3767.6,0.77242506]
["bitfinex-derivatives","ETHF0:USTF0",1641248918315,2.00479,3768.7,3767.6,0.77242506]
["bitfinex-derivatives","ETHF0:USTF0",1641248919013,0.14992386,3768.6,3767.6,0.77242506]
["bitfinex-derivatives","ETHF0:USTF0",1641248919815,0.14992386,3768.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248920014,1.5,3768.2,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248920415,0.14992386,3768.1,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248920819,0.14992386,3768.6,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248921216,0.14992386,3768.6,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248921217,1.5,3768.2,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248921716,1.5,3768.0,3767.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248922116,1.64992386,3768.0,3767.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248922317,1.5,3767.6,3766.4,0.90477615]
["bitfinex-derivatives","ETHF0:USTF0",1641248922518,1.5,3767.4,3765.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641248922919,1.5,3767.4,3766.5,0.04681944]
["bitfinex-derivatives","ETHF0:USTF0",1641248923118,1.5,3767.2,3765.9,0.04681944]
["bitfinex-derivatives","ETHF0:USTF0",1641248923320,2.00479,3766.9,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248923519,2.00479,3766.9,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248923717,0.14992386,3766.8,3766.1,0.17497498]
["bitfinex-derivatives","ETHF0:USTF0",1641248923917,0.14992386,3766.8,3766.2,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248924417,1.64992386,3766.8,3766.2,0.96345241]
["bitfinex-derivatives","ETHF0:USTF0",1641248924618,0.14992386,3766.8,3766.2,0.91663443]
["bitfinex-derivatives","ETHF0:USTF0",1641248924918,0.14992386,3766.7,3766.2,0.91663443]
["bitfinex-derivatives","ETHF0:USTF0",1641248925117,0.128157,3766.6,3766.3,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248925318,0.128157,3766.6,3766.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248925519,0.128157,3766.6,3766.3,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248925720,0.128157,3766.6,3766.2,0.91663443]
["bitfinex-derivatives","ETHF0:USTF0",1641248925721,0.128157,3766.6,3766.5,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248926120,0.128157,3766.6,3766.3,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248926320,0.128157,3766.6,3766.5,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248926521,0.128157,3766.6,3766.4,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248926720,2.00479,3766.9,3766.4,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248926920,1.39727958,3766.6,3766.5,0.04681798]
["bitfinex-derivatives","ETHF0:USTF0",1641248927119,1.39727958,3766.6,3766.5,0.3795294]
["bitfinex-derivatives","ETHF0:USTF0",1641248927323,1.39727958,3766.6,3766.5,0.10272042]
["bitfinex-derivatives","ETHF0:USTF0",1641248928120,1.39727958,3766.6,3766.5,0.04682244]
["bitfinex-derivatives","ETHF0:USTF0",1641248928321,1.39727958,3766.6,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248928725,1.39727958,3766.4,3766.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248929323,1.39727958,3766.6,3766.1,0.04683602]
["bitfinex-derivatives","ETHF0:USTF0",1641248930330,1.39727958,3766.4,3766.1,0.04683602]
["bitfinex-derivatives","ETHF0:USTF0",1641248930526,1.32736726,3766.7,3766.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248930727,2.00479,3766.9,3766.1,0.04683602]
["bitfinex-derivatives","ETHF0:USTF0",1641248930926,2.00479,3766.9,3766.1,0.10272042]
["bitfinex-derivatives","ETHF0:USTF0",1641248931527,2.00479,3766.9,3766.2,0.04683812]
["bitfinex-derivatives","ETHF0:USTF0",1641248932130,2.00479,3766.9,3766.3,0.10272042]
["bitfinex-derivatives","ETHF0:USTF0",1641248932331,2.00479,3766.9,3766.1,0.04683812]
["bitfinex-derivatives","ETHF0:USTF0",1641248932531,2.00479,3766.9,3766.2,0.10272042]
["bitfinex-derivatives","ETHF0:USTF0",1641248932931,2.00479,3766.9,3766.3,0.04683211]
["bitfinex-derivatives","ETHF0:USTF0",1641248933531,1.39727958,3766.8,3766.1,0.04683211]
["bitfinex-derivatives","ETHF0:USTF0",1641248933736,2.00479,3766.9,3766.2,0.10272042]
["bitfinex-derivatives","ETHF0:USTF0",1641248933934,2.00479,3766.9,3766.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248934134,1.49997958,3766.5,3766.2,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248934334,1.70578096,3766.9,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248934533,1.70578096,3766.9,3766.2,1.54682736]
["bitfinex-derivatives","ETHF0:USTF0",1641248934935,3.0330707,3766.9,3766.3,0.04682736]
["bitfinex-derivatives","ETHF0:USTF0",1641248935335,3.0330707,3766.9,3766.3,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248935536,3.0330707,3766.9,3766.1,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248936237,3.0330707,3766.9,3766.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248936834,3.0330707,3766.9,3766.3,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248937436,2.00479,3766.5,3766.3,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248937637,2.00479,3766.5,3766.1,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248937838,2.00479,3766.5,3765.7,2.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248938041,2.00479,3766.5,3765.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248938238,2.00479,3766.5,3766.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248939440,2.00479,3766.5,3765.6,2.80094018]
["bitfinex-derivatives","ETHF0:USTF0",1641248939843,2.00479,3766.5,3765.7,0.04683696]
["bitfinex-derivatives","ETHF0:USTF0",1641248940041,2.00479,3766.5,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248940242,2.00479,3766.5,3765.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1641248940442,1.5,3766.4,3765.2,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1641248940642,1.32768095,3765.8,3765.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641248941048,1.5,3765.9,3764.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1641248941242,0.14997771,3765.7,3765.3,0.0417061]
["bitfinex-derivatives","ETHF0:USTF0",1641248941444,2.00479,3765.4,3765.3,0.0417061]
["bitfinex-derivatives","ETHF0:USTF0",1641248941842,2.00479,3765.4,3764.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641248942041,2.15476771,3765.4,3765.3,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641248942242,0.14997771,3765.3,3764.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1641248942441,0.14997771,3765.3,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248942641,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248942843,2.81562515,3765.4,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248943042,3.0,3765.3,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248943444,2.00479,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248943644,2.00479,3764.9,3763.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1641248943948,0.14999354,3764.8,3763.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1641248944745,0.14999354,3764.8,3763.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641248945545,1.76017768,3764.9,3763.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1641248946447,1.76017768,3764.9,3763.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641248946646,1.76017768,3764.9,3763.9,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1641248947548,1.76017768,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248947854,6.69730844,3764.9,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248948747,6.69730844,3764.9,3763.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641248949447,2.00479,3764.5,3763.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641248949748,2.00479,3764.5,3763.9,0.522857]
["bitfinex-derivatives","ETHF0:USTF0",1641248949947,0.20516526,3764.5,3763.9,0.522857]
["bitfinex-derivatives","ETHF0:USTF0",1641248950449,0.20516526,3764.5,3762.9,1.32793836]
["bitfinex-derivatives","ETHF0:USTF0",1641248950649,5.46299645,3764.4,3762.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641248950848,5.46299645,3764.4,3763.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248951349,2.46371972,3764.4,3762.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641248951550,2.00479,3763.7,3762.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641248951748,2.00479,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248951949,2.00479,3763.7,3762.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641248952952,9e-05,3763.7,3762.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1641248953150,9e-05,3763.7,3763.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248953351,9e-05,3763.7,3763.4,1.3953295]
["bitfinex-derivatives","ETHF0:USTF0",1641248953551,9e-05,3763.7,3763.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248953752,9e-05,3763.7,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248955654,9e-05,3763.7,3763.4,1.3953295]
["bitfinex-derivatives","ETHF0:USTF0",1641248955855,9e-05,3763.7,3763.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248956054,9e-05,3763.7,3763.4,1.5234865]
["bitfinex-derivatives","ETHF0:USTF0",1641248956454,9e-05,3763.7,3763.4,1.3953295]
["bitfinex-derivatives","ETHF0:USTF0",1641248956655,9e-05,3763.7,3763.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248957253,9e-05,3763.7,3763.6,0.04995312]
["bitfinex-derivatives","ETHF0:USTF0",1641248958056,9e-05,3763.7,3763.6,0.17811012]
["bitfinex-derivatives","ETHF0:USTF0",1641248958463,9e-05,3763.7,3763.6,0.27994412]
["bitfinex-derivatives","ETHF0:USTF0",1641248958659,9e-05,3763.7,3763.6,0.04995312]
["bitfinex-derivatives","ETHF0:USTF0",1641248959061,9e-05,3763.7,3763.2,3.05666211]
["bitfinex-derivatives","ETHF0:USTF0",1641248959259,9e-05,3763.7,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248959859,9e-05,3763.7,3762.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248960059,9e-05,3763.7,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641248960259,9e-05,3763.7,3763.3,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248960663,9e-05,3763.7,3763.0,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248960861,9e-05,3763.7,3763.4,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248961062,9e-05,3763.7,3763.1,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248961260,9e-05,3763.7,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248961462,2.00479,3763.6,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248961662,2.00479,3763.6,3763.0,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248961861,2.00479,3763.6,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248962163,2.00479,3763.6,3763.0,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248962360,2.00479,3763.6,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248962761,2.00479,3763.6,3763.1,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248962962,2.00479,3763.6,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248963162,2.00479,3763.6,3763.2,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248963359,2.00479,3763.6,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248963561,2.00479,3763.6,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248963562,2.00479,3763.6,3763.3,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248963763,2.00479,3763.6,3763.5,0.05947329]
["bitfinex-derivatives","ETHF0:USTF0",1641248963962,2.00479,3763.6,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641248964363,2.00479,3763.6,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248965663,2.00479,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248966663,2.00479,3763.1,3762.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641248967465,2.00479,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248968668,2.00479,3763.1,3762.6,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641248969870,2.00479,3763.1,3762.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641248973174,2.00479,3763.1,3762.4,3.43323644]
["bitfinex-derivatives","ETHF0:USTF0",1641248973474,2.00479,3763.1,3762.4,3.56139344]
["bitfinex-derivatives","ETHF0:USTF0",1641248973874,2.00479,3763.1,3762.4,3.43323644]
["bitfinex-derivatives","ETHF0:USTF0",1641248976578,2.00479,3763.1,3762.4,3.56139344]
["bitfinex-derivatives","ETHF0:USTF0",1641248978982,2.00479,3763.1,3762.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641248979182,2.00479,3763.1,3762.5,1.4813836]
["bitfinex-derivatives","ETHF0:USTF0",1641248979487,2.00479,3763.1,3762.6,0.05293716]
["bitfinex-derivatives","ETHF0:USTF0",1641248993602,2.00479,3763.1,3762.6,1.4813836]
["bitfinex-derivatives","ETHF0:USTF0",1641248994001,2.00479,3763.1,3762.7,0.05293716]
["bitfinex-derivatives","ETHF0:USTF0",1641248994200,2.00479,3763.1,3762.7,1.26561046]
["bitfinex-derivatives","ETHF0:USTF0",1641248994601,2.00479,3763.1,3762.8,0.05293716]
["bitfinex-derivatives","ETHF0:USTF0",1641248994802,2.00479,3763.1,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641248995203,2.00479,3763.1,3763.0,0.05293716]
["bitfinex-derivatives","ETHF0:USTF0",1641248995606,2.00479,3763.1,3763.0,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641248995804,2.00479,3763.1,3762.6,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641248996504,2.00479,3763.1,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641248997104,2.00479,3763.1,3762.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249000809,2.00479,3763.1,3762.5,0.17580758]
["bitfinex-derivatives","ETHF0:USTF0",1641249001309,2.00479,3763.1,3762.6,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249001907,2.00479,3763.1,3762.6,0.65395058]
["bitfinex-derivatives","ETHF0:USTF0",1641249002308,2.00479,3763.1,3762.7,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249002508,2.00479,3763.1,3762.7,1.24217528]
["bitfinex-derivatives","ETHF0:USTF0",1641249002921,2.00479,3763.1,3762.8,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249003810,8e-05,3763.6,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249004410,8e-05,3763.6,3763.0,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249005013,8e-05,3763.6,3762.8,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249005212,8e-05,3763.6,3763.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249005417,8e-05,3763.6,3762.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249005614,8e-05,3763.6,3763.2,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249005816,8e-05,3763.6,3763.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249006118,2.00479,3764.2,3763.4,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249006318,2.00479,3764.2,3763.4,1.01764158]
["bitfinex-derivatives","ETHF0:USTF0",1641249006516,2.00479,3764.2,3763.4,0.78765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249006718,2.00479,3764.2,3763.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249007618,2.17427552,3764.6,3763.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249007819,2.17427552,3764.6,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249008319,5.11657589,3764.9,3763.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249008520,2.17427552,3764.9,3764.3,1.32747122]
["bitfinex-derivatives","ETHF0:USTF0",1641249008722,2.17427552,3764.9,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249009121,2.17427552,3764.9,3764.4,0.17580758]
["bitfinex-derivatives","ETHF0:USTF0",1641249009321,2.17427552,3764.9,3764.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249009721,2.94230037,3765.2,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249009923,2.24933675,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249010122,2.24933675,3765.6,3764.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249010522,0.14996045,3765.5,3764.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249011523,0.6366621,3765.7,3764.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249011724,2.00479,3765.8,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249011923,2.00479,3765.8,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249012123,0.14994776,3765.6,3765.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249012324,0.14994776,3765.7,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249012526,2.00479,3765.8,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249013224,0.14994357,3765.7,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249013423,2.00479,3765.8,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249013827,2.00479,3766.1,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249014227,0.14994464,3766.0,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249015126,0.14994464,3766.0,3765.4,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249015324,0.14994464,3766.0,3765.6,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249015525,0.14994464,3766.0,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249016026,0.14994464,3766.0,3765.7,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249016431,0.14994464,3766.3,3765.6,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249016629,0.14994464,3766.3,3765.8,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249016830,0.14994464,3766.3,3765.7,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249017030,0.14994464,3766.3,3765.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249017429,0.14994464,3766.3,3765.4,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249017831,2.2489744,3766.2,3766.0,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249018029,2.2489744,3766.2,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249018230,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249018629,2.2489744,3766.2,3765.4,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249018829,2.2489744,3766.2,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249018830,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249019035,2.2489744,3766.2,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249019231,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249019535,2.2489744,3766.2,3765.6,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249019735,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249019938,2.2489744,3766.2,3765.7,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249020338,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249020640,2.2489744,3766.2,3765.4,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249020841,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249021039,2.2489744,3766.2,3765.5,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249021238,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249021442,2.2489744,3766.2,3765.6,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249021643,2.2489744,3766.2,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249022041,2.2489744,3766.3,3765.7,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249022242,2.2489744,3766.3,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249022441,2.2489744,3766.3,3765.8,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249022642,2.2489744,3766.3,3766.2,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249022842,2.2489744,3766.3,3765.9,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249023043,2.2489744,3766.3,3766.2,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249023243,2.2489744,3766.3,3766.0,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249023443,2.2489744,3766.3,3766.2,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249023644,2.2489744,3766.3,3766.1,0.04765058]
["bitfinex-derivatives","ETHF0:USTF0",1641249023845,2.2489744,3766.3,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249024247,1.33363368,3766.4,3765.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249025246,1.33363368,3766.4,3765.4,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249025847,2.83363368,3766.4,3765.4,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249027446,4.16109609,3766.4,3765.4,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249028248,5.11616512,3766.1,3765.4,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249029848,5.11616512,3766.1,3765.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249030249,5.11616512,3766.1,3765.8,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249033356,0.14994475,3766.0,3765.8,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249035658,3.0,3766.6,3765.8,0.04179102]
["bitfinex-derivatives","ETHF0:USTF0",1641249035659,29.5924,3767.3,3765.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249035862,2.00479,3767.3,3766.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249036362,2.00479,3767.3,3766.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249036564,2.00479,3767.3,3766.6,0.95046173]
["bitfinex-derivatives","ETHF0:USTF0",1641249036764,0.1499029,3766.9,3766.6,0.95046173]
["bitfinex-derivatives","ETHF0:USTF0",1641249036963,0.1499029,3767.2,3766.7,0.28823175]
["bitfinex-derivatives","ETHF0:USTF0",1641249037267,0.14990331,3767.1,3766.8,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249037761,0.14990331,3767.2,3766.8,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249037961,0.14990331,3767.0,3766.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249038163,0.14990331,3767.1,3766.9,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249038560,0.14990331,3767.2,3766.7,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249038760,2.00479,3767.3,3767.0,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249038961,2.00479,3767.3,3766.8,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249039160,2.00479,3767.3,3767.1,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249039360,2.00479,3767.3,3766.9,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249039560,2.00479,3767.3,3767.2,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249039760,2.00479,3767.3,3767.0,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249040363,2.00479,3767.3,3767.1,1.08351089]
["bitfinex-derivatives","ETHF0:USTF0",1641249040563,2.00479,3767.3,3767.1,1.14175164]
["bitfinex-derivatives","ETHF0:USTF0",1641249040763,2.00479,3767.3,3767.2,0.28823175]
["bitfinex-derivatives","ETHF0:USTF0",1641249040963,2.00479,3767.7,3767.2,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249041363,2.00479,3767.7,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249041564,2.00479,3767.7,3767.3,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249041763,2.00479,3767.7,3766.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1641249041764,2.00479,3767.7,3767.4,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249042162,2.00479,3767.7,3767.0,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249043465,2.00479,3767.7,3767.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249043865,2.00479,3767.7,3767.2,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249045869,3.50479,3767.7,3767.1,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249046069,2.00479,3767.7,3767.3,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249046270,3.50479,3768.1,3767.2,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249046469,1.5,3767.6,3767.2,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249046669,1.5,3767.6,3767.4,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249046869,1.5,3767.6,3767.3,0.05824075]
["bitfinex-derivatives","ETHF0:USTF0",1641249047070,1.5,3767.6,3767.0,1.19854834]
["bitfinex-derivatives","ETHF0:USTF0",1641249047270,1.5,3767.6,3767.4,0.05822967]
["bitfinex-derivatives","ETHF0:USTF0",1641249047471,1.5,3767.6,3767.1,0.05822967]
["bitfinex-derivatives","ETHF0:USTF0",1641249047674,1.5,3767.6,3767.0,1.19854834]
["bitfinex-derivatives","ETHF0:USTF0",1641249047873,1.5,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249048071,1.5,3767.6,3767.2,0.05822951]
["bitfinex-derivatives","ETHF0:USTF0",1641249048471,1.5,3767.6,3767.0,0.05822951]
["bitfinex-derivatives","ETHF0:USTF0",1641249048671,1.5,3767.6,3767.3,0.05822951]
["bitfinex-derivatives","ETHF0:USTF0",1641249049072,1.5,3767.6,3767.0,0.05822951]
["bitfinex-derivatives","ETHF0:USTF0",1641249049273,1.5,3767.6,3767.4,0.05822951]
["bitfinex-derivatives","ETHF0:USTF0",1641249049472,1.5,3767.6,3767.1,0.05822951]
["bitfinex-derivatives","ETHF0:USTF0",1641249049672,1.5,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249049874,1.5,3767.6,3767.2,0.05822851]
["bitfinex-derivatives","ETHF0:USTF0",1641249050275,1.5,3767.6,3767.0,0.05822851]
["bitfinex-derivatives","ETHF0:USTF0",1641249050473,3.09102323,3767.9,3767.3,0.05822851]
["bitfinex-derivatives","ETHF0:USTF0",1641249050675,3.09102323,3767.9,3767.1,0.05822851]
["bitfinex-derivatives","ETHF0:USTF0",1641249050874,3.09102323,3767.9,3767.4,0.05822851]
["bitfinex-derivatives","ETHF0:USTF0",1641249051173,3.09102323,3767.9,3767.0,0.05822851]
["bitfinex-derivatives","ETHF0:USTF0",1641249051673,3.09102323,3767.9,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249051873,3.09102323,3767.9,3767.1,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249052073,1.5,3767.7,3767.0,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249052273,1.5,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249052274,1.5,3767.7,3767.2,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249052473,1.5,3767.7,3767.1,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249052673,1.5,3767.7,3767.3,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249053074,1.5,3767.7,3767.2,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249053272,1.5,3767.7,3767.4,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249053473,1.5,3767.7,3767.3,0.05822737]
["bitfinex-derivatives","ETHF0:USTF0",1641249053674,0.14990088,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249053875,0.14990088,3767.6,3767.4,0.05822826]
["bitfinex-derivatives","ETHF0:USTF0",1641249054075,0.14990088,3767.6,3767.0,0.05822826]
["bitfinex-derivatives","ETHF0:USTF0",1641249054476,1.5,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249054681,0.14990088,3767.5,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249054975,0.14990088,3767.5,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249055175,0.14990088,3767.6,3767.2,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249055381,0.14990088,3767.4,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249055583,0.14990088,3767.5,3767.3,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249055777,0.14990088,3767.3,3767.2,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249056176,0.14990088,3767.8,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249056378,3.09102323,3767.9,3767.2,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249056379,0.14990088,3767.3,3767.2,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249056680,0.14990088,3767.3,3767.2,0.28821864]
["bitfinex-derivatives","ETHF0:USTF0",1641249056876,0.14990088,3767.8,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249057077,3.4885176,3767.7,3767.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249057278,3.4885176,3767.7,3767.3,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249057477,0.14990088,3767.6,3767.3,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249057780,0.14990088,3767.6,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249057982,0.14990088,3767.6,3767.4,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249058181,0.14990088,3767.6,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249058581,0.14990088,3767.6,3767.5,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249058782,0.14990088,3767.6,3767.2,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249058982,0.14990088,3767.6,3767.5,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249059281,0.14990088,3767.6,3767.3,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249059483,0.14990088,3767.6,3767.5,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249060184,0.14990088,3767.6,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249064291,5.30892624,3767.3,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249064690,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249066890,0.14990088,3767.2,3767.0,0.28821864]
["bitfinex-derivatives","ETHF0:USTF0",1641249067090,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249067290,0.14990088,3767.2,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249067892,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249068102,0.14990088,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249068103,0.14990088,3767.2,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249068491,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249068692,0.14990088,3767.2,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249069092,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249069290,0.14990088,3767.2,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249069892,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249070090,0.14990088,3767.2,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249070494,0.14990088,3767.2,3767.0,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249070692,0.14990088,3767.2,3767.1,0.05822764]
["bitfinex-derivatives","ETHF0:USTF0",1641249071092,0.14990088,3767.2,3767.0,2.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641249071293,0.14990088,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249072097,0.14990088,3767.2,3767.0,0.0523972]
["bitfinex-derivatives","ETHF0:USTF0",1641249072296,5.30892624,3767.3,3767.0,0.0523972]
["bitfinex-derivatives","ETHF0:USTF0",1641249072496,5.30892624,3767.3,3767.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249072895,5.30892624,3767.3,3767.2,0.0523972]
["bitfinex-derivatives","ETHF0:USTF0",1641249073297,5.45881499,3767.3,3767.0,0.0523972]
["bitfinex-derivatives","ETHF0:USTF0",1641249073597,5.45881499,3767.3,3767.2,0.0523972]
["bitfinex-derivatives","ETHF0:USTF0",1641249073799,0.14988875,3767.2,3767.1,0.0523972]
["bitfinex-derivatives","ETHF0:USTF0",1641249073999,5.45881499,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249074501,0.14988875,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249074798,5.30892624,3767.3,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249085510,4.98622163,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249085912,4.98622163,3767.2,3767.0,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641249087512,4.98622163,3767.2,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249089114,4.98622163,3767.2,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249093118,4.98622163,3767.2,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249093319,4.98622163,3767.2,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249093519,4.98622163,3767.2,3767.1,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249093919,4.98622163,3767.2,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249094119,14.45,3767.7,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249094720,0.14988617,3767.6,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249099528,5.30913057,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249100628,5.30913057,3767.1,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249100828,5.30913057,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249101032,5.45902053,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249101429,5.30913057,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249102629,5.30913057,3767.1,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249103030,5.30913057,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249103729,5.45902121,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249103929,5.30913057,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249104330,5.45902218,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249104530,5.45902218,3767.1,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249104731,5.45902218,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249105432,5.45902218,3767.1,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249105633,5.45902218,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249106331,5.45902218,3767.1,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249106631,5.45902218,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249107532,5.45902218,3767.1,3767.0,0.28180267]
["bitfinex-derivatives","ETHF0:USTF0",1641249107731,5.45902218,3767.1,3767.0,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249108734,5.45902218,3767.1,3766.5,0.05181167]
["bitfinex-derivatives","ETHF0:USTF0",1641249108937,5.45902218,3767.1,3767.0,2.05660167]
["bitfinex-derivatives","ETHF0:USTF0",1641249109334,5.30913057,3767.1,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249109534,5.45902275,3767.1,3767.0,2.05660167]
["bitfinex-derivatives","ETHF0:USTF0",1641249109734,5.45902275,3767.1,3767.0,2.28659267]
["bitfinex-derivatives","ETHF0:USTF0",1641249109935,5.45902275,3767.1,3767.0,2.05660167]
["bitfinex-derivatives","ETHF0:USTF0",1641249117242,5.45902275,3767.1,3767.0,2.28659267]
["bitfinex-derivatives","ETHF0:USTF0",1641249117545,5.45902275,3767.1,3767.0,2.05660167]
["bitfinex-derivatives","ETHF0:USTF0",1641249119946,5.45902275,3767.1,3767.0,2.28659267]
["bitfinex-derivatives","ETHF0:USTF0",1641249120145,5.45902275,3767.1,3767.0,2.05660167]
["bitfinex-derivatives","ETHF0:USTF0",1641249125652,5.45902275,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249132461,5.30913057,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249133067,5.4590235,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249145181,5.4590235,3767.1,3767.0,2.96509267]
["bitfinex-derivatives","ETHF0:USTF0",1641249145481,5.4590235,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249146186,5.4590235,3767.1,3767.0,2.96509267]
["bitfinex-derivatives","ETHF0:USTF0",1641249146383,5.4590235,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249152792,5.4590235,3767.1,3767.0,2.96509267]
["bitfinex-derivatives","ETHF0:USTF0",1641249153192,5.4590235,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249153797,5.4590235,3767.1,3767.0,2.96509267]
["bitfinex-derivatives","ETHF0:USTF0",1641249153994,5.4590235,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249154493,5.30913057,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249154897,5.45902958,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249157896,5.45902958,3767.1,3767.0,2.96509267]
["bitfinex-derivatives","ETHF0:USTF0",1641249158096,5.45902958,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249160499,5.45902958,3767.1,3767.0,2.96509267]
["bitfinex-derivatives","ETHF0:USTF0",1641249160703,5.45902958,3767.1,3767.0,2.73510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249161301,5.45902958,3767.1,3767.0,1.94510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249162609,16.90902958,3767.1,3767.0,1.94510167]
["bitfinex-derivatives","ETHF0:USTF0",1641249165906,11.59989901,3767.1,3766.7,1.63535782]
["bitfinex-derivatives","ETHF0:USTF0",1641249166305,15.10027039,3767.1,3766.7,1.63535782]
["bitfinex-derivatives","ETHF0:USTF0",1641249166503,14.95037138,3767.1,3766.7,1.63535782]
["bitfinex-derivatives","ETHF0:USTF0",1641249167104,14.95037138,3767.1,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249168007,0.14990207,3767.0,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249172210,14.95037138,3767.1,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249172612,0.14990306,3767.0,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249174513,14.95037138,3767.1,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249175013,0.1499023,3767.0,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249176117,14.95037138,3767.1,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249182125,6.37129738,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249195340,6.37129738,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249195541,6.37129738,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249199846,6.37129738,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249200445,6.37129738,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249200844,6.52120398,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249201559,6.37129738,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249206254,6.37129738,3766.9,3766.2,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249206452,6.37129738,3766.9,3766.2,0.17946521]
["bitfinex-derivatives","ETHF0:USTF0",1641249206653,6.37129738,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249209153,7.69860121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249209354,7.84852167,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249211553,9.85331167,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249211954,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249212354,9.85331129,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249212554,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249220566,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249221567,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249221970,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249222368,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249226275,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249227076,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249227573,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249227773,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249228473,7.69860121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249228673,7.69860121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249229480,7.69860121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249229681,7.69860121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249229881,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249230382,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249231181,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249231388,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249232583,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249232780,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249233180,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249233885,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249234883,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249235083,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249236587,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249236986,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249240189,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249240992,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249243595,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249243793,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249243994,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249251404,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249251603,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249254407,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249254605,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249257509,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249257709,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249258310,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249259311,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249259913,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249260112,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249262316,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249262516,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249263215,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249263414,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249264416,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249264615,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249265517,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249266117,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249266316,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249266617,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249267216,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249268117,9.70339121,3766.9,3766.8,0.05130821]
["bitfinex-derivatives","ETHF0:USTF0",1641249268717,9.70339121,3766.9,3766.8,0.28129921]
["bitfinex-derivatives","ETHF0:USTF0",1641249269619,9.70339121,3766.9,3766.2,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1641249269818,9.70339121,3766.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249269819,9.93338221,3766.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249270319,2.00479,3766.3,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249270522,2.00479,3766.3,3766.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249270722,2.00479,3766.3,3766.1,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641249270922,2.00479,3766.3,3766.1,0.11710426]
["bitfinex-derivatives","ETHF0:USTF0",1641249271120,2.00479,3766.3,3766.2,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249274724,2.00479,3766.3,3766.2,0.57369526]
["bitfinex-derivatives","ETHF0:USTF0",1641249275627,2.73904312,3766.8,3766.2,0.57369526]
["bitfinex-derivatives","ETHF0:USTF0",1641249276325,2.73904312,3766.8,3766.3,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249289242,4.06638748,3766.8,3766.3,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249289843,4.06638748,3766.8,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249289844,4.06638748,3766.8,3766.2,0.16865226]
["bitfinex-derivatives","ETHF0:USTF0",1641249290044,4.06638748,3766.8,3766.4,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249290245,4.06638748,3766.8,3766.3,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249290443,4.06638748,3766.8,3766.5,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249290643,0.229991,3766.7,3766.4,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249290848,4.06638748,3766.8,3766.6,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249291043,4.06638748,3766.8,3766.5,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249291244,4.06638748,3766.8,3766.7,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249291446,4.06638748,3766.8,3766.6,0.04049526]
["bitfinex-derivatives","ETHF0:USTF0",1641249291747,0.229991,3766.7,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249295845,2.73904312,3766.8,3766.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249297345,2.73904312,3766.8,3766.2,0.677057]
["bitfinex-derivatives","ETHF0:USTF0",1641249301149,2.00479,3766.9,3766.2,0.677057]
["bitfinex-derivatives","ETHF0:USTF0",1641249303954,2.00479,3766.9,3766.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1641249304153,2.00479,3766.9,3766.1,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249305155,2.00479,3766.9,3765.9,1.31700632]
["bitfinex-derivatives","ETHF0:USTF0",1641249306255,1.32737431,3766.7,3765.9,1.31700632]
["bitfinex-derivatives","ETHF0:USTF0",1641249306856,1.32737431,3766.7,3766.0,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249307058,1.32737431,3766.7,3766.0,0.16865225]
["bitfinex-derivatives","ETHF0:USTF0",1641249307555,1.32737431,3766.7,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249310559,1.32743598,3766.5,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249311159,3.33208855,3766.9,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249312162,6.17403807,3766.9,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249316863,4.84673952,3766.9,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249317364,1.32733026,3766.8,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249319967,7.84673952,3766.9,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249320165,1.32733907,3766.8,3766.1,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249322575,1.32733907,3766.8,3766.0,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249322769,1.32733907,3766.8,3766.2,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249322970,1.32733907,3766.8,3766.2,0.81299525]
["bitfinex-derivatives","ETHF0:USTF0",1641249323370,1.32733907,3766.8,3766.3,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249325177,1.32733907,3766.8,3766.0,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249325376,1.32733907,3766.8,3766.4,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249325576,1.32733907,3766.8,3766.1,0.16865225]
["bitfinex-derivatives","ETHF0:USTF0",1641249325978,1.32733907,3766.8,3766.5,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249326176,0.229991,3766.7,3766.2,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249326477,0.229991,3766.7,3766.6,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249326677,0.229991,3766.7,3766.3,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249327077,2.00479,3766.4,3766.2,0.04049525]
["bitfinex-derivatives","ETHF0:USTF0",1641249327477,2.00479,3766.4,3766.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249328179,2.00479,3766.4,3766.2,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641249329179,0.229991,3766.3,3765.9,1.171221]
["bitfinex-derivatives","ETHF0:USTF0",1641249329377,2.00479,3766.4,3765.9,1.171221]
["bitfinex-derivatives","ETHF0:USTF0",1641249340988,1.43463628,3766.3,3765.6,4.93323644]
["bitfinex-derivatives","ETHF0:USTF0",1641249341688,1.43463628,3766.3,3765.6,3.43323644]
["bitfinex-derivatives","ETHF0:USTF0",1641249341894,1.43463628,3766.3,3765.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249342488,1.43463628,3766.3,3765.8,0.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1641249344689,1.43463628,3766.3,3765.7,0.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1641249344889,1.43463628,3766.3,3765.9,0.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1641249345089,1.43463628,3766.3,3765.8,0.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1641249345289,1.43463628,3766.3,3766.0,0.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1641249345489,0.229991,3766.2,3765.9,0.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1641249345692,1.31867752,3766.0,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249346089,2.00479,3766.4,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249351300,1.80898516,3765.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249352502,1.80898516,3765.9,3765.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641249354903,0.229991,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249355305,0.229991,3765.8,3765.6,2.081399]
["bitfinex-derivatives","ETHF0:USTF0",1641249355905,0.229991,3765.8,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249356703,1.80898516,3765.9,3765.7,0.076609]
["bitfinex-derivatives","ETHF0:USTF0",1641249358007,1.72036834,3765.7,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249358407,2.03897616,3765.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249359407,0.229991,3765.9,3765.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249361108,0.229991,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249361310,2.07149789,3766.2,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249363713,1.71060668,3765.8,3765.7,0.16421381]
["bitfinex-derivatives","ETHF0:USTF0",1641249364113,1.94059768,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249364415,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249365113,1.94059768,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249365316,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249369719,1.94059768,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249369918,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249370619,1.94059768,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249370818,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249371519,1.94059768,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249371923,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249372821,1.71060668,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249374822,1.94059768,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249375224,1.71060668,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249376125,1.94059768,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249376425,1.71060668,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249383933,1.94059768,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249384133,1.71060668,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249384734,1.94059768,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249385135,1.71060668,3765.8,3765.7,0.82805727]
["bitfinex-derivatives","ETHF0:USTF0",1641249385538,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249386438,1.94059768,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249387841,1.94059768,3765.8,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249388042,1.71060668,3765.8,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249403361,0.229991,3765.7,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249404263,1.71060668,3765.8,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249404864,0.229991,3765.7,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249405468,0.229991,3765.7,3765.5,1.46450325]
["bitfinex-derivatives","ETHF0:USTF0",1641249405870,1.71060668,3765.8,3765.5,1.46450325]
["bitfinex-derivatives","ETHF0:USTF0",1641249406067,1.71060668,3765.8,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249406868,1.71060668,3765.8,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249407169,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249407369,1.71060668,3765.8,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249407970,1.71060668,3765.8,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249408168,1.71060668,3765.8,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249408570,1.71060668,3765.8,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249408770,2.00479,3766.1,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249409170,2.00479,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249409370,2.00479,3766.1,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249409571,0.229991,3766.0,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249409771,0.229991,3766.0,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249409973,2.00479,3766.1,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249410173,2.00479,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249410372,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249410576,2.234781,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249410774,2.00479,3766.1,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249410975,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249411172,2.00479,3766.1,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249411373,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249411574,2.00479,3766.1,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249411772,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249412073,2.00479,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249412275,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249412574,2.00479,3766.1,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249412774,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249412975,2.234781,3766.1,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249413179,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249413476,2.00479,3766.1,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249413676,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249413878,2.234781,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249414077,2.234781,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249414377,2.234781,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249414579,2.00479,3766.1,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249414779,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249414979,2.234781,3766.1,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249415178,2.00479,3766.1,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249415479,2.00479,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249423995,2.00479,3766.1,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249424192,2.00479,3766.1,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249424392,2.00479,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249424594,2.00479,3766.1,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249424793,0.229991,3766.0,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249424993,0.229991,3766.0,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249425194,0.229991,3766.0,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249425494,0.229991,3766.0,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249425794,0.229991,3766.0,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249425997,0.229991,3766.0,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249426197,0.229991,3766.0,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249426595,4.07628789,3766.2,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249426796,4.07628789,3766.2,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249427197,0.229991,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249427396,4.07628789,3766.2,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249427595,4.07628789,3766.2,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249427797,4.07628789,3766.2,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249427996,4.07628789,3766.2,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249428299,4.07628789,3766.2,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249428499,4.07628789,3766.2,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249428697,4.07628789,3766.2,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249428897,4.07628789,3766.2,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249429300,4.07628789,3766.2,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249429499,4.07628789,3766.2,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249429798,4.07628789,3766.2,3766.1,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249429999,4.07628789,3766.2,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249430200,4.07628789,3766.2,3766.1,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249430498,4.07628789,3766.2,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249430698,4.07628789,3766.2,3766.1,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249430900,4.30627889,3766.2,3766.1,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249431101,4.30627889,3766.2,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249431298,4.30627889,3766.2,3766.1,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249431800,4.30627889,3766.2,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249432209,4.30627889,3766.2,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249434214,2.00479,3766.2,3765.5,0.16421381]
["bitfinex-derivatives","ETHF0:USTF0",1641249434816,2.00479,3766.2,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249435714,2.00479,3766.2,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249435915,2.00479,3766.2,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249436116,2.00479,3766.2,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249436317,2.00479,3766.2,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249436515,2.00479,3766.2,3765.7,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249436817,2.00479,3766.2,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249437115,2.00479,3766.2,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249437116,0.229991,3766.1,3765.8,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249437415,0.229991,3766.1,3765.9,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249438016,0.229991,3766.1,3765.5,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249438215,2.00479,3766.2,3766.0,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249438415,0.229991,3766.1,3765.6,0.03605681]
["bitfinex-derivatives","ETHF0:USTF0",1641249438616,0.229991,3766.1,3765.4,1.17047787]
["bitfinex-derivatives","ETHF0:USTF0",1641249439315,0.229991,3766.1,3765.4,1.29863487]
["bitfinex-derivatives","ETHF0:USTF0",1641249439815,0.229991,3766.1,3765.4,2.72708131]
["bitfinex-derivatives","ETHF0:USTF0",1641249440015,2.00479,3766.2,3765.4,2.72708131]
["bitfinex-derivatives","ETHF0:USTF0",1641249445622,2.00479,3766.2,3765.4,2.59892431]
["bitfinex-derivatives","ETHF0:USTF0",1641249445824,2.00479,3766.2,3765.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249446924,2.00479,3766.2,3765.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249447622,2.00479,3766.2,3765.4,2.59892431]
["bitfinex-derivatives","ETHF0:USTF0",1641249450424,2.00479,3766.2,3765.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249451525,2.00479,3766.2,3765.5,1.55660344]
["bitfinex-derivatives","ETHF0:USTF0",1641249453327,0.79659438,3766.1,3765.5,1.55660344]
["bitfinex-derivatives","ETHF0:USTF0",1641249453826,0.79659438,3766.1,3765.6,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249460834,2.00479,3766.2,3765.6,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249461237,2.00479,3766.2,3765.6,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249461633,2.00479,3766.2,3765.7,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249462539,2.14242268,3765.8,3765.7,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249462740,2.37241368,3765.8,3765.7,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249462937,2.14242268,3765.8,3765.7,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249463139,2.00479,3766.2,3765.7,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249463540,3.83266037,3766.2,3765.7,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249463740,3.83266037,3766.2,3765.8,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249464141,3.83266037,3766.2,3765.6,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249464339,3.83266037,3766.2,3765.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249464540,0.229991,3766.1,3765.7,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249464740,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249464941,0.229991,3766.1,3765.8,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249465242,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249465440,0.229991,3766.1,3765.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249465639,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249466141,0.229991,3766.1,3765.5,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249466440,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249466741,0.229991,3766.1,3765.5,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249466941,3.83266037,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249467141,3.83266037,3766.2,3765.6,0.16421425]
["bitfinex-derivatives","ETHF0:USTF0",1641249467340,3.83266037,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249467540,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249467743,2.234781,3766.2,3765.7,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249467941,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249468144,2.00479,3766.2,3766.1,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249468543,2.234781,3766.2,3766.1,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249469143,2.00479,3766.2,3766.1,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249470246,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249470644,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249471047,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249471345,2.00479,3766.2,3766.0,1.46450369]
["bitfinex-derivatives","ETHF0:USTF0",1641249471646,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249473847,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249474047,2.234781,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249474247,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249474447,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249474849,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249475250,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249475849,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249476048,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249476648,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249476849,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249477653,0.229991,3766.1,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249477855,2.00479,3766.2,3765.7,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249478052,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249478354,2.00479,3766.2,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249478355,2.00479,3766.2,3765.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1641249478552,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249478852,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249479052,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249479552,2.00479,3766.2,3766.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249479753,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249480152,2.00479,3766.2,3765.7,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249480558,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249480752,2.00479,3766.2,3765.8,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249480952,2.00479,3766.2,3766.1,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249481154,2.00479,3766.2,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249481357,2.00479,3766.2,3766.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1641249481557,2.00479,3766.2,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249481953,2.234781,3766.2,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249482154,2.00479,3766.2,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249484959,2.234781,3766.2,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249485156,2.00479,3766.2,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249487759,2.13878222,3766.9,3766.1,0.75045725]
["bitfinex-derivatives","ETHF0:USTF0",1641249488159,2.13878222,3766.9,3766.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249488361,2.00479,3766.3,3766.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249489762,2.234781,3766.3,3766.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249489962,2.00479,3766.3,3766.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249497867,17.147,3767.7,3766.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249498471,17.147,3767.7,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249498673,2.00479,3767.2,3766.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249498871,0.50003409,3767.2,3766.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249499172,2.00479,3767.6,3766.8,0.16421425]
["bitfinex-derivatives","ETHF0:USTF0",1641249499371,2.00479,3767.6,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249499570,2.00479,3767.6,3766.9,2.04805725]
["bitfinex-derivatives","ETHF0:USTF0",1641249499972,2.00479,3767.6,3767.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249500671,18.06129,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249500871,16.0565,3768.0,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249501070,16.0565,3768.0,3767.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249501672,2.00479,3768.4,3767.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249502673,2.00479,3768.4,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249502874,2.00479,3768.4,3767.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249503274,2.00479,3768.4,3767.9,0.79891425]
["bitfinex-derivatives","ETHF0:USTF0",1641249503476,2.00479,3768.4,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249503879,18.6453744,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249504078,19.97203727,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249504276,0.14983714,3768.6,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249504675,2.2489744,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249505074,0.14983725,3768.6,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249506576,1.47648956,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249506774,1.32665231,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249507173,0.14983978,3768.6,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249508674,1.32665231,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249509177,2.2489744,3768.8,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249509676,0.14983932,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249511281,3.5755528,3768.9,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249511478,2.2489744,3768.9,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249511876,0.14983862,3768.8,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249512779,1.32664175,3768.8,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249512978,0.14983862,3768.9,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249513180,0.14983862,3768.7,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249513379,0.14983862,3768.8,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249513779,0.14983862,3768.9,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249514079,2.2489744,3769.0,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249514080,0.14983862,3768.8,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249514480,2.39881302,3768.9,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249514884,0.14983862,3768.8,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249515782,2.2489744,3768.9,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249517088,2.00479,3769.1,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249517686,0.14982371,3769.0,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249518487,0.14982371,3769.2,3768.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249518687,2.2489744,3769.3,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249518886,0.14982143,3769.1,3768.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249519087,0.229991,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249519287,0.14982143,3769.2,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249519491,2.39879583,3769.2,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249519789,0.14982143,3769.1,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249521293,0.14982143,3769.4,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249521494,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249521691,0.14982143,3769.3,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249521891,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249522093,0.14982143,3769.2,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249522291,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249522493,0.229991,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249522693,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249523293,17.49059012,3769.5,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249523294,0.14982143,3769.4,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249523494,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249523693,0.14982143,3769.3,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249523893,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249524192,0.14982143,3769.2,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249524393,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249524594,0.14982143,3769.1,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249524995,0.14982143,3769.0,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249525198,17.49059012,3769.5,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249525596,0.14982043,3769.4,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249534005,16.1642,3769.5,3768.9,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249534205,16.1642,3769.5,3768.9,0.63225725]
["bitfinex-derivatives","ETHF0:USTF0",1641249534808,16.1642,3769.5,3769.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249535909,16.4196,3769.9,3769.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249536108,1.32619838,3770.4,3769.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249536109,1.32606297,3770.4,3769.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249536510,5.8364,3770.6,3769.0,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249536916,2.00479,3770.5,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249537312,2.2489744,3769.9,3769.3,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249539115,2.2489744,3770.2,3769.3,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249539518,0.14979182,3770.0,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249539816,2.2489744,3770.2,3769.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249540017,2.2489744,3770.2,3769.6,0.16421425]
["bitfinex-derivatives","ETHF0:USTF0",1641249540215,2.2489744,3770.2,3769.7,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249541017,2.2489744,3770.2,3770.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641249541420,2.2489744,3770.2,3770.1,4.9379426]
["bitfinex-derivatives","ETHF0:USTF0",1641249541818,0.4074,3770.6,3770.1,4.9379426]
["bitfinex-derivatives","ETHF0:USTF0",1641249542219,0.4074,3770.6,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249542419,0.14978066,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249549028,0.229991,3770.4,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249549230,0.14978066,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249549429,0.14978066,3770.3,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249549630,0.14978066,3770.4,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249549929,0.14978066,3770.3,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249550332,0.14978066,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249553833,0.229991,3770.4,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249554035,0.14978066,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249554637,0.229991,3770.4,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249554838,0.14978066,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249555039,0.4074,3770.6,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249555543,0.14978196,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249555741,0.229991,3770.4,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249555944,0.14978196,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249556243,0.4074,3770.6,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249556644,0.14977826,3770.5,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249557844,0.4074,3770.6,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249558446,0.0001,3770.6,3770.5,1.32527566]
["bitfinex-derivatives","ETHF0:USTF0",1641249558646,0.0001,3770.6,3770.5,1.45343266]
["bitfinex-derivatives","ETHF0:USTF0",1641249558947,0.0001,3770.6,3770.5,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249559346,0.0001,3770.6,3770.2,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249559747,0.0001,3770.6,3770.5,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249559946,0.0001,3770.6,3770.3,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249560148,0.0001,3770.6,3770.5,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249560552,0.0001,3770.6,3770.4,0.03605725]
["bitfinex-derivatives","ETHF0:USTF0",1641249560749,0.229991,3770.5,3770.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249560950,0.0001,3770.6,3770.1,6.22730504]
["bitfinex-derivatives","ETHF0:USTF0",1641249562051,0.0001,3770.6,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249566155,0.1498751,3770.6,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249566355,0.0001,3770.6,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249566555,0.1497751,3770.5,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249566756,0.0001,3770.6,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249567157,0.1497751,3770.4,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249567356,0.229991,3770.3,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249567556,0.3797661,3770.3,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249567756,0.229991,3770.3,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249568458,0.0001,3770.6,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249575561,0.14988738,3770.6,3770.1,4.90188535]
["bitfinex-derivatives","ETHF0:USTF0",1641249575963,0.14988738,3770.6,3770.2,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249577265,0.14988738,3770.6,3770.2,2.0407239]
["bitfinex-derivatives","ETHF0:USTF0",1641249577665,0.14988738,3770.6,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249577866,0.229991,3770.5,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249578467,0.14978738,3770.4,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249580569,0.0001,3770.6,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249580770,0.14978738,3770.4,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249580973,0.14988738,3770.6,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249581373,0.229991,3770.5,3770.3,0.0359339]
["bitfinex-derivatives","ETHF0:USTF0",1641249587185,0.229991,3770.5,3770.1,0.89230535]
["bitfinex-derivatives","ETHF0:USTF0",1641249588284,0.229991,3770.5,3770.2,0.03557239]
["bitfinex-derivatives","ETHF0:USTF0",1641249590691,0.229991,3770.5,3770.1,0.89230535]
["bitfinex-derivatives","ETHF0:USTF0",1641249590890,1.45361411,3770.4,3770.1,0.89230535]
["bitfinex-derivatives","ETHF0:USTF0",1641249591087,0.229991,3770.3,3770.1,0.89230535]
["bitfinex-derivatives","ETHF0:USTF0",1641249591290,0.229991,3770.3,3769.5,1.04137374]
["bitfinex-derivatives","ETHF0:USTF0",1641249591588,2.00479,3770.2,3769.5,1.04137374]
["bitfinex-derivatives","ETHF0:USTF0",1641249592193,2.00479,3770.2,3769.6,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249592388,0.14979736,3770.1,3769.6,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249592890,1.38611293,3770.0,3769.6,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249594389,0.14980328,3769.9,3769.6,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249594589,0.229991,3769.8,3769.5,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249594789,0.229991,3769.8,3769.7,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249594989,0.14980328,3769.7,3769.6,0.03202538]
["bitfinex-derivatives","ETHF0:USTF0",1641249595196,0.7344,3769.7,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249595490,0.229991,3769.6,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249595889,0.229991,3769.6,3769.0,3.28619878]
["bitfinex-derivatives","ETHF0:USTF0",1641249597490,2.234781,3769.6,3769.0,3.28619878]
["bitfinex-derivatives","ETHF0:USTF0",1641249600497,2.37833566,3769.3,3769.0,3.28619878]
["bitfinex-derivatives","ETHF0:USTF0",1641249600697,0.229991,3769.2,3769.0,3.28619878]
["bitfinex-derivatives","ETHF0:USTF0",1641249603505,0.229991,3769.2,3768.5,0.80171237]
["bitfinex-derivatives","ETHF0:USTF0",1641249605607,2.00479,3768.8,3768.5,0.80171237]
["bitfinex-derivatives","ETHF0:USTF0",1641249606010,0.229991,3768.7,3768.5,0.80171237]
["bitfinex-derivatives","ETHF0:USTF0",1641249607115,0.734991,3768.7,3768.5,0.80171237]
["bitfinex-derivatives","ETHF0:USTF0",1641249610416,0.734991,3768.7,3768.6,0.02996771]
["bitfinex-derivatives","ETHF0:USTF0",1641249611218,0.734991,3768.7,3768.4,0.02996771]
["bitfinex-derivatives","ETHF0:USTF0",1641249611415,0.734991,3768.7,3768.6,0.02996771]
["bitfinex-derivatives","ETHF0:USTF0",1641249611616,0.734991,3768.7,3768.5,0.02996771]
["bitfinex-derivatives","ETHF0:USTF0",1641249611817,1.90374337,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249612017,2.13373437,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249612219,0.229991,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249614421,3.229991,3768.4,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249614623,3.229991,3768.4,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249616422,7.70024851,3768.4,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249617025,4.70024851,3768.4,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249617428,2.19279758,3768.3,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249617926,2.04293154,3768.3,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249618727,3.54293154,3768.3,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249620028,6.54293154,3768.3,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249620426,14.99293154,3768.3,3767.9,0.73215936]
["bitfinex-derivatives","ETHF0:USTF0",1641249620627,14.99293154,3768.3,3767.3,2.87209299]
["bitfinex-derivatives","ETHF0:USTF0",1641249621228,17.99293154,3768.3,3767.3,2.87209299]
["bitfinex-derivatives","ETHF0:USTF0",1641249621427,14.99293154,3768.3,3767.3,2.87209299]
["bitfinex-derivatives","ETHF0:USTF0",1641249621627,3.0,3767.7,3767.3,2.87209299]
["bitfinex-derivatives","ETHF0:USTF0",1641249621829,3.7878,3767.7,3767.3,2.87209299]
["bitfinex-derivatives","ETHF0:USTF0",1641249622929,3.7878,3767.7,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249623830,0.7878,3767.7,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249624431,3.0,3767.5,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249624629,0.229991,3767.4,3767.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249624829,0.229991,3767.4,3767.3,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1641249625032,0.229991,3767.4,3766.7,20.30994574]
["bitfinex-derivatives","ETHF0:USTF0",1641249625232,0.229991,3767.4,3766.7,3.94424574]
["bitfinex-derivatives","ETHF0:USTF0",1641249625832,2.00479,3767.3,3766.7,1.93945574]
["bitfinex-derivatives","ETHF0:USTF0",1641249626833,2.00479,3767.3,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249627836,2.00479,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249628035,2.234781,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249630037,2.234781,3766.9,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249630339,2.234781,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249630536,2.234781,3766.9,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249630937,2.234781,3766.9,3766.2,0.71133317]
["bitfinex-derivatives","ETHF0:USTF0",1641249630938,2.234781,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249631138,2.234781,3766.9,3766.5,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249631536,2.234781,3766.9,3766.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249631739,2.234781,3766.9,3766.6,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249632143,2.234781,3766.9,3766.5,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249632340,2.234781,3766.9,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249632540,2.234781,3766.9,3766.6,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249632843,2.234781,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249633042,2.234781,3766.9,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249633245,2.234781,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249633743,2.234781,3766.9,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249634043,2.00479,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249634244,2.234781,3766.9,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249634445,2.00479,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249634644,2.00479,3766.9,3766.5,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249634846,2.00479,3766.9,3766.8,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249635044,2.234781,3766.9,3766.6,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249635245,2.00479,3766.9,3766.6,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249635548,2.00479,3766.9,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249635944,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249636147,0.229991,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249636345,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249636546,0.229991,3766.8,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249636945,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249637347,0.229991,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249637547,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249637847,0.229991,3766.8,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249638048,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249638246,0.229991,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249638447,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249638848,0.229991,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249639048,0.229991,3766.8,3766.7,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249639449,0.229991,3766.8,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249639849,0.229991,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249642151,0.229991,3766.8,3766.2,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249642351,0.229991,3766.8,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249642553,0.229991,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249643056,0.229991,3766.8,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249643853,0.229991,3766.8,3766.2,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249644053,0.878091,3766.8,3766.5,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249644254,0.878091,3766.8,3766.3,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249644656,0.878091,3766.8,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249644657,0.6481,3766.8,3766.6,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249644853,0.229991,3766.7,3766.4,0.02997726]
["bitfinex-derivatives","ETHF0:USTF0",1641249645054,0.229991,3766.7,3766.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249646058,0.229991,3766.7,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249646958,0.229991,3766.7,3766.0,1.13905678]
["bitfinex-derivatives","ETHF0:USTF0",1641249647458,0.229991,3766.7,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249648056,2.00479,3766.2,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249649657,2.234781,3766.2,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249650058,2.00479,3766.2,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249650759,2.234781,3766.2,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249651164,2.00479,3766.2,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249652058,2.234781,3766.2,3766.0,1.01089978]
["bitfinex-derivatives","ETHF0:USTF0",1641249652458,2.234781,3766.2,3765.4,15.59526915]
["bitfinex-derivatives","ETHF0:USTF0",1641249652658,2.234781,3766.2,3765.4,0.66866915]
["bitfinex-derivatives","ETHF0:USTF0",1641249653262,2.234781,3766.2,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249655565,2.00479,3766.2,3765.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249660271,2.00479,3766.2,3765.7,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249662076,1.17691886,3766.1,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249662276,1.17691886,3766.1,3765.8,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249662477,0.229991,3766.0,3765.6,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249662678,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249662877,0.229991,3766.0,3765.7,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249663377,0.229991,3766.0,3765.8,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249664077,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249664477,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249664680,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249664878,0.229991,3766.0,3765.6,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249665379,0.229991,3766.0,3765.7,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249665980,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249666183,0.229991,3766.0,3765.8,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249666381,0.229991,3766.0,3765.6,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249666581,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249666781,0.229991,3766.0,3765.7,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249666981,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249667181,0.229991,3766.0,3765.8,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249667481,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249667880,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249668081,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249669082,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249669283,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249670384,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249670584,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249670785,0.229991,3766.0,3765.6,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249670985,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249671288,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249671487,0.229991,3766.0,3765.9,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249671686,0.229991,3766.0,3765.6,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249672286,0.229991,3766.0,3765.5,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249675091,0.229991,3766.0,3765.2,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249675293,0.229991,3766.0,3765.6,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249675491,0.229991,3766.0,3765.3,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249675693,3.33294538,3765.6,3765.3,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249675893,3.33294538,3765.6,3765.2,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249676093,0.229991,3765.5,3765.4,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249676294,0.229991,3765.5,3765.3,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249676497,0.229991,3765.5,3765.4,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249676896,0.229991,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249676897,0.229991,3765.5,3765.2,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249677494,0.229991,3765.5,3765.1,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249677694,0.229991,3765.5,3765.3,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249677897,0.229991,3765.5,3765.2,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249678095,0.229991,3765.5,3765.4,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249678495,0.229991,3765.5,3765.1,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249678696,3.33294538,3765.6,3765.4,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249678897,0.229991,3765.5,3765.2,0.02998073]
["bitfinex-derivatives","ETHF0:USTF0",1641249679099,0.229991,3765.5,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249685602,3.33294538,3765.6,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249688904,3.33294538,3765.6,3764.9,3.10575102]
["bitfinex-derivatives","ETHF0:USTF0",1641249690003,3.33294538,3765.6,3764.9,1.10096102]
["bitfinex-derivatives","ETHF0:USTF0",1641249690505,2.00479,3765.0,3764.9,1.10096102]
["bitfinex-derivatives","ETHF0:USTF0",1641249691704,2.234781,3765.0,3764.9,1.10096102]
["bitfinex-derivatives","ETHF0:USTF0",1641249694307,2.234781,3765.0,3764.9,1.13094975]
["bitfinex-derivatives","ETHF0:USTF0",1641249694712,2.234781,3765.0,3764.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249694713,5.28235146,3764.9,3764.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249695110,2.00479,3765.0,3764.6,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249696812,2.00479,3765.0,3764.5,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249697212,2.00479,3765.0,3764.7,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249697411,0.229991,3764.9,3764.6,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249697612,0.229991,3764.9,3764.8,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249697812,0.229991,3764.9,3764.7,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249698013,0.229991,3764.9,3764.8,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249698613,0.229991,3764.9,3764.5,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249698813,0.229991,3764.9,3764.8,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249699013,0.229991,3764.9,3764.6,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249699313,0.229991,3764.9,3764.8,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249699516,0.229991,3764.9,3764.7,0.02999005]
["bitfinex-derivatives","ETHF0:USTF0",1641249699714,0.229991,3764.9,3763.8,1.16634129]
["bitfinex-derivatives","ETHF0:USTF0",1641249699715,0.229991,3764.9,3764.1,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249700115,1.32805299,3764.8,3764.1,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249700614,2.00479,3764.2,3764.1,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249700815,2.234781,3764.2,3764.1,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249701014,2.234781,3764.2,3763.9,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249701915,2.234781,3764.2,3763.5,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249703516,2.234781,3764.2,3763.3,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249704317,2.234781,3764.2,3763.2,2.47913786]
["bitfinex-derivatives","ETHF0:USTF0",1641249704720,2.00479,3763.3,3763.2,2.47913786]
["bitfinex-derivatives","ETHF0:USTF0",1641249706020,2.00479,3763.3,3763.2,1.05069142]
["bitfinex-derivatives","ETHF0:USTF0",1641249706217,0.20481047,3763.3,3763.2,1.05069142]
["bitfinex-derivatives","ETHF0:USTF0",1641249707019,0.20481047,3763.3,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249707618,0.20481047,3763.3,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249708019,0.20481047,3763.3,3762.9,2.28032171]
["bitfinex-derivatives","ETHF0:USTF0",1641249708419,0.20481047,3763.3,3763.0,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249709222,0.20481047,3763.3,3762.9,0.85187527]
["bitfinex-derivatives","ETHF0:USTF0",1641249712823,0.20481047,3763.3,3762.9,0.72371827]
["bitfinex-derivatives","ETHF0:USTF0",1641249716026,0.20481047,3763.3,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249716226,0.229991,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249716425,0.20481047,3763.3,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249717026,0.229991,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249717227,0.20481047,3763.3,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249719927,0.229991,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249720129,0.898591,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249720430,0.6686,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249721129,0.898591,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249721431,0.6686,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249721629,0.20481047,3763.3,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249723233,0.229991,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249723432,0.86971047,3763.3,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249725234,0.229991,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249725534,0.86971047,3763.3,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249726138,0.229991,3763.2,3763.0,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249729736,2.26489772,3763.2,3762.4,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249730139,2.26489841,3763.2,3763.1,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249730338,2.26489841,3763.2,3762.5,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249730538,2.26489841,3763.2,3763.1,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249730737,2.26489841,3763.2,3762.6,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249730941,2.26489841,3763.2,3763.1,0.03000068]
["bitfinex-derivatives","ETHF0:USTF0",1641249731338,2.26489841,3763.2,3762.3,0.69596823]
["bitfinex-derivatives","ETHF0:USTF0",1641249732543,2.26489841,3763.2,3762.4,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249738347,2.26489841,3763.2,3762.4,1.45845143]
["bitfinex-derivatives","ETHF0:USTF0",1641249738846,2.26489841,3763.2,3762.5,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249740253,5.26489841,3763.2,3762.5,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249740653,2.26489841,3763.2,3762.5,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249740855,2.26489841,3763.2,3762.4,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249741055,2.26489841,3763.2,3762.6,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249741455,2.26489841,3763.2,3762.5,0.03000499]
["bitfinex-derivatives","ETHF0:USTF0",1641249741653,4.38011077,3762.7,3762.3,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249742353,4.38011077,3762.7,3762.2,1.42844644]
["bitfinex-derivatives","ETHF0:USTF0",1641249742953,4.38011077,3762.7,3761.8,0.95102831]
["bitfinex-derivatives","ETHF0:USTF0",1641249742954,0.99333253,3762.2,3761.8,0.95102831]
["bitfinex-derivatives","ETHF0:USTF0",1641249743154,2.00479,3762.0,3761.4,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249743353,2.74109,3762.0,3761.4,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249743953,2.74109,3762.0,3761.3,1.25442288]
["bitfinex-derivatives","ETHF0:USTF0",1641249747555,30.78557893,3761.8,3761.3,1.25442288]
["bitfinex-derivatives","ETHF0:USTF0",1641249748657,1.39006399,3761.7,3761.3,1.25442288]
["bitfinex-derivatives","ETHF0:USTF0",1641249751063,1.39006399,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249752265,2.89006399,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249752463,1.39006399,3761.7,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249752763,1.32924811,3761.4,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249752965,0.229991,3761.3,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249753163,0.229991,3761.3,3761.0,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249754564,0.229991,3761.3,3760.8,2.48542569]
["bitfinex-derivatives","ETHF0:USTF0",1641249754967,0.229991,3761.3,3760.8,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249755168,2.00479,3761.2,3760.8,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249755368,2.56519,3761.2,3760.8,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249756369,2.56519,3761.2,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249756769,2.56519,3761.2,3760.8,0.03002169]
["bitfinex-derivatives","ETHF0:USTF0",1641249757469,2.56519,3761.2,3760.7,0.03002169]
["bitfinex-derivatives","ETHF0:USTF0",1641249757869,2.56519,3761.2,3760.9,0.03002169]
["bitfinex-derivatives","ETHF0:USTF0",1641249758069,0.229991,3761.1,3760.9,0.03002169]
["bitfinex-derivatives","ETHF0:USTF0",1641249758269,0.229991,3761.1,3760.8,0.03002169]
["bitfinex-derivatives","ETHF0:USTF0",1641249758469,2.78433205,3760.9,3760.6,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249758970,0.229991,3760.8,3760.6,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249759171,2.56519,3761.2,3760.6,1.44857287]
["bitfinex-derivatives","ETHF0:USTF0",1641249759471,1.32961396,3760.7,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249760570,1.32961396,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249760771,1.32961396,3760.7,3759.6,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249761175,2.00479,3759.7,3759.6,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249761373,2.64979,3759.7,3759.6,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249762375,2.879781,3759.7,3759.6,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249762776,2.64979,3759.7,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249762973,28.60249749,3759.7,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249763174,0.229991,3759.6,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249763474,28.60249749,3759.7,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249763873,26.20036957,3759.7,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249764075,0.229991,3759.6,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249764273,26.20036957,3759.7,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249764975,0.229991,3759.6,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249765376,24.39877374,3759.7,3759.4,1.08365264]
["bitfinex-derivatives","ETHF0:USTF0",1641249765576,0.5517,3759.6,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249766075,0.2165163,3759.6,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249768379,0.2165163,3759.6,3758.2,1.32961396]
["bitfinex-derivatives","ETHF0:USTF0",1641249769081,1.54640434,3759.6,3757.5,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1641249769281,2.00479,3759.2,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249770486,2.00479,3759.2,3758.4,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249770683,1.33007377,3759.0,3758.4,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249770883,2.00479,3759.2,3758.4,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249771084,1.33005077,3759.1,3758.4,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249772488,1.33005077,3759.1,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249774089,1.33005077,3759.1,3758.4,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249776990,2.21331716,3759.1,3758.4,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249777593,0.88326639,3759.1,3758.4,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249778395,1.33017815,3758.7,3758.4,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249778593,0.229991,3758.6,3758.4,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249780293,0.229991,3758.6,3758.0,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249780493,0.229991,3758.6,3758.5,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249780693,0.229991,3758.6,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249780694,0.229991,3758.6,3758.1,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249780893,0.229991,3758.6,3758.5,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249781095,0.229991,3758.6,3758.2,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249781295,2.00479,3758.4,3758.2,0.03003747]
["bitfinex-derivatives","ETHF0:USTF0",1641249781495,2.00479,3758.4,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249781695,1.33036219,3758.2,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249781895,2.00479,3758.4,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249784597,1.33032326,3758.3,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249785495,2.00479,3758.0,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249786598,2.234781,3758.0,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249786798,2.00479,3758.0,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249787198,0.20232116,3758.0,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249788000,0.43231216,3758.0,3757.9,0.96693901]
["bitfinex-derivatives","ETHF0:USTF0",1641249788398,0.43231216,3758.0,3757.4,2.67265561]
["bitfinex-derivatives","ETHF0:USTF0",1641249789701,0.43231216,3758.0,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249789900,1.33054982,3757.7,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249790101,0.229991,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249790502,0.786,3757.7,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249791204,0.229991,3757.6,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249792604,0.229991,3757.6,3757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641249792804,0.229991,3757.6,3756.6,3.639643]
["bitfinex-derivatives","ETHF0:USTF0",1641249793002,0.229991,3757.6,3756.6,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249793603,2.00479,3757.0,3756.6,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249794308,2.00479,3757.0,3756.5,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249794505,24.62328977,3756.8,3756.5,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249794909,25.12878977,3756.8,3756.5,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249795916,25.12878977,3756.8,3756.2,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249796516,25.12878977,3756.8,3756.3,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249798520,25.12878977,3756.8,3756.2,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249798722,25.12878977,3756.8,3756.4,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249799119,25.12878977,3756.8,3756.3,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249799320,25.12878977,3756.8,3756.5,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249799619,25.12878977,3756.8,3756.6,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249800022,25.12878977,3756.8,3756.7,0.9552064]
["bitfinex-derivatives","ETHF0:USTF0",1641249800424,25.35878077,3756.8,3756.7,0.98525676]
["bitfinex-derivatives","ETHF0:USTF0",1641249800721,25.35878077,3756.8,3756.7,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249801320,25.35878077,3756.8,3756.3,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249801520,25.35878077,3756.8,3756.7,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249801720,25.35878077,3756.8,3756.4,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249801923,25.35878077,3756.8,3756.7,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249802121,25.35878077,3756.8,3756.2,1.13697345]
["bitfinex-derivatives","ETHF0:USTF0",1641249802122,25.35878077,3756.8,3756.5,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249802320,23.3256027,3756.8,3756.7,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249802523,23.3256027,3756.8,3756.6,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249802920,23.3256027,3756.8,3756.2,1.13697345]
["bitfinex-derivatives","ETHF0:USTF0",1641249802921,23.3256027,3756.8,3756.7,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249803422,23.3256027,3756.8,3756.3,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249803622,2.00479,3756.6,3756.3,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249804423,0.229991,3756.5,3756.3,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249807131,1.1289375,3756.4,3755.8,0.03005036]
["bitfinex-derivatives","ETHF0:USTF0",1641249807328,1.1289375,3756.4,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249807828,2.00479,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249811235,3.0,3755.9,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249811431,3.02235977,3755.7,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249811730,0.229991,3755.6,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249813031,1.33146219,3755.1,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249813230,0.229991,3755.0,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249815434,1.729991,3755.0,3752.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249815636,5.32681192,3754.6,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249815835,2.00479,3753.1,3752.3,16.57959]
["bitfinex-derivatives","ETHF0:USTF0",1641249816037,2.00479,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249816038,2.82869,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249818740,25.72563714,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249818936,25.95562814,3752.4,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249819738,25.95562814,3752.4,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249820140,25.95562814,3752.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249820438,24.15088698,3752.4,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249821039,24.15088698,3752.4,3750.7,4.02262851]
["bitfinex-derivatives","ETHF0:USTF0",1641249821242,24.15088698,3752.4,3750.7,2.8322054]
["bitfinex-derivatives","ETHF0:USTF0",1641249821739,24.15088698,3752.4,3750.7,3.3369954]
["bitfinex-derivatives","ETHF0:USTF0",1641249821740,2.00479,3751.6,3750.7,3.3369954]
["bitfinex-derivatives","ETHF0:USTF0",1641249821941,1.33282331,3751.1,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249822140,2.67079,3751.6,3750.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249822343,2.67079,3751.6,3750.8,0.0300961]
["bitfinex-derivatives","ETHF0:USTF0",1641249823145,1.3328766,3751.0,3750.8,0.0300961]
["bitfinex-derivatives","ETHF0:USTF0",1641249823345,0.229991,3750.9,3750.1,0.0300961]
["bitfinex-derivatives","ETHF0:USTF0",1641249823544,0.229991,3750.9,3750.0,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249823747,2.00479,3750.5,3750.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641249823946,2.63529,3750.5,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249824144,2.63529,3750.5,3749.6,2.58418855]
["bitfinex-derivatives","ETHF0:USTF0",1641249825146,2.63529,3750.5,3749.8,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249825845,2.00479,3750.1,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249826045,9e-05,3750.1,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249826546,1.3328766,3751.0,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249826845,1.3328766,3751.0,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249827049,1.3328766,3751.0,3749.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249827247,1.3328766,3751.0,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249827447,1.3328766,3751.0,3749.9,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641249827747,1.18650533,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249827946,1.18650533,3751.1,3750.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641249828546,1.18650533,3751.1,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249828746,0.12052907,3750.9,3750.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641249828949,0.12052907,3750.9,3750.5,1.16815208]
["bitfinex-derivatives","ETHF0:USTF0",1641249829146,1.18650533,3751.1,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249829748,1.18650533,3751.1,3750.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641249830149,2.00479,3751.5,3750.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641249830650,2.00479,3751.5,3751.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249830850,2.00479,3751.5,3751.2,2.83149083]
["bitfinex-derivatives","ETHF0:USTF0",1641249831252,2.00479,3751.5,3751.2,1.33149083]
["bitfinex-derivatives","ETHF0:USTF0",1641249831453,2.00479,3751.9,3751.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249831751,2.00479,3751.9,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249832452,2.00479,3752.4,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249832654,2.00479,3752.4,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249832853,2.00479,3752.4,3752.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1641249834055,2.00479,3752.4,3752.1,1.04274329]
["bitfinex-derivatives","ETHF0:USTF0",1641249834252,2.00479,3753.0,3752.1,1.04274329]
["bitfinex-derivatives","ETHF0:USTF0",1641249834453,15.0857,3753.7,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249834653,15.0857,3753.7,3752.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249834854,15.0857,3753.7,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249835055,1.33176895,3754.1,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249835856,1.33176895,3754.1,3754.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641249836857,50.46079,3755.2,3754.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641249837057,1.33165545,3754.4,3754.0,4.87537034]
["bitfinex-derivatives","ETHF0:USTF0",1641249837259,1.33165545,3754.4,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249837458,1.33165544,3754.8,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249837660,1.3315597,3754.7,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249837859,0.15039993,3754.7,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249838062,17.93829,3755.2,3754.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249838762,17.93829,3755.2,3754.2,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249839363,15.9335,3755.2,3754.2,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249839762,15.9335,3755.2,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249839968,1.33121227,3755.7,3755.0,0.88853258]
["bitfinex-derivatives","ETHF0:USTF0",1641249840163,1.33121227,3755.7,3755.0,1.04676417]
["bitfinex-derivatives","ETHF0:USTF0",1641249840565,1.33121227,3755.7,3755.1,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249840766,2.05409301,3756.0,3755.1,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249844270,1.33125835,3755.6,3755.1,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249845369,1.33113607,3755.9,3755.1,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249845771,1.5,3755.7,3755.1,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249845972,2.83121227,3755.7,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249846670,2.83121227,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249847473,1.56120327,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249850175,1.33121227,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249850374,1.56120327,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249850575,1.33121227,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249851476,1.56120327,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249851675,1.33121227,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249852179,1.56120327,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249852374,1.33121227,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249853076,3.33582862,3756.2,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249853375,2.00479,3756.2,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249853775,0.1503414,3756.1,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249853976,1.33098193,3756.3,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249855379,49.73004617,3756.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249855580,34.92264617,3756.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249855781,0.1503335,3756.6,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249861881,0.14107701,3756.5,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249862082,1.18650533,3755.8,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249864788,1.18650533,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249873099,1.48313166,3755.9,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249877507,1.20256017,3755.7,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249878614,18.18409,3757.0,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249879211,0.15032829,3756.6,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249890633,1.20256017,3755.8,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249891632,1.43255117,3755.8,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249891832,1.20256017,3755.8,3755.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249892434,1.20256017,3755.8,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249892835,1.20256017,3755.8,3755.7,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249893236,1.20256017,3756.2,3755.7,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249893737,1.20256017,3756.2,3755.8,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249894637,1.20256017,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249894835,1.43255117,3756.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249895036,1.43255117,3756.2,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249895737,1.57360973,3756.2,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249896539,0.14105856,3756.2,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249897539,0.37104956,3756.2,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249897942,0.229991,3756.2,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249898142,1.48313166,3756.4,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249898342,0.229991,3756.3,3756.1,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249898541,0.229991,3756.3,3756.2,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249899344,0.229991,3756.3,3755.9,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249899545,0.229991,3756.3,3756.2,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249899745,0.229991,3756.3,3756.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249899945,0.229991,3756.3,3756.2,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249900947,1.48313166,3756.5,3756.2,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249901547,1.48313166,3756.5,3756.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249901747,0.229991,3756.5,3756.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249903850,15.4697,3756.7,3756.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249904050,3.10182499,3756.9,3756.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249904251,1.77105206,3756.7,3756.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249905452,1.77105206,3756.7,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249905854,1.77105206,3756.7,3756.6,2.16302159]
["bitfinex-derivatives","ETHF0:USTF0",1641249906456,2.00104306,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249907058,1.77105206,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249907554,2.00104306,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249907953,1.77105206,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249908453,2.00104306,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249908654,1.77105206,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249909456,2.00104306,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249909657,1.77105206,3756.7,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249910260,1.33077293,3756.9,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249910459,0.229991,3756.8,3756.6,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249910660,0.229991,3756.8,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249911164,1.33077293,3756.9,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249912360,0.229991,3756.8,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249914365,1.33077293,3756.9,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249915365,0.14285585,3756.8,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249916165,0.37284685,3756.8,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249916566,0.14285585,3756.8,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249916968,1.77105206,3757.2,3756.7,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249917167,1.77105206,3757.2,3756.7,0.76287459]
["bitfinex-derivatives","ETHF0:USTF0",1641249917566,1.49971547,3757.1,3756.8,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249917768,1.49971547,3757.1,3756.9,1.21489007]
["bitfinex-derivatives","ETHF0:USTF0",1641249918367,1.49971547,3757.1,3757.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249919170,18.2865744,3757.7,3757.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249919171,16.0376,3757.7,3757.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249919571,16.0376,3757.7,3757.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249919770,1.49971547,3757.8,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249919971,1.49971547,3757.8,3757.4,0.15823159]
["bitfinex-derivatives","ETHF0:USTF0",1641249920170,1.49971547,3757.9,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249921475,2.83014846,3757.9,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249921674,15.7687,3758.0,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249921876,0.1502769,3757.8,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249922073,0.229991,3757.7,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249922274,0.1502769,3757.9,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249922473,15.7687,3758.0,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249922674,0.15027561,3757.8,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249923175,15.7687,3758.0,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249923776,0.15027544,3757.9,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249925977,17.26841547,3758.0,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249926377,0.15027106,3757.9,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249926578,17.26841547,3758.0,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249927382,15.7687,3758.0,3757.5,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249927678,15.7687,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249927878,0.229991,3758.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249928078,0.15026832,3758.0,3757.9,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249928677,0.229991,3758.0,3757.9,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249929682,1.49971547,3758.2,3757.9,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249930183,1.49971547,3758.2,3758.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249930883,1.49971547,3758.4,3758.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249931382,0.15026273,3758.3,3758.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249932087,1.49971547,3758.4,3758.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249932684,1.77105206,3758.7,3758.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249932885,1.49971547,3758.9,3758.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641249933084,1.49971547,3758.9,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249933289,1.49971547,3758.9,3758.3,0.751057]
["bitfinex-derivatives","ETHF0:USTF0",1641249933586,1.49971547,3758.9,3758.3,2.28113159]
["bitfinex-derivatives","ETHF0:USTF0",1641249933786,1.49971547,3758.9,3758.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641249934285,1.49971547,3758.9,3758.8,4.03965459]
["bitfinex-derivatives","ETHF0:USTF0",1641249934688,1.77105206,3759.2,3758.8,4.03965459]
["bitfinex-derivatives","ETHF0:USTF0",1641249934887,1.19754258,3759.2,3758.8,4.03965459]
["bitfinex-derivatives","ETHF0:USTF0",1641249935086,1.19754258,3759.2,3758.9,1.11109926]
["bitfinex-derivatives","ETHF0:USTF0",1641249935290,1.19754258,3759.2,3758.9,1.14117385]
["bitfinex-derivatives","ETHF0:USTF0",1641249935488,1.19754258,3759.2,3759.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249935687,1.19754258,3759.2,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249936087,1.19754258,3759.2,3759.1,0.15823159]
["bitfinex-derivatives","ETHF0:USTF0",1641249936687,1.19754258,3759.3,3759.1,0.15823159]
["bitfinex-derivatives","ETHF0:USTF0",1641249937394,1.19754258,3759.3,3759.2,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249937589,1.19754258,3759.4,3759.2,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249937789,1.19754258,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249938392,1.19754258,3759.4,3759.3,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249940294,1.19754258,3759.5,3759.3,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249940693,1.19754258,3759.5,3759.4,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249942096,1.19754258,3759.9,3759.4,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249942294,1.19754258,3759.9,3759.5,0.77761574]
["bitfinex-derivatives","ETHF0:USTF0",1641249942599,1.19754258,3759.9,3759.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249942995,1.33863704,3760.1,3759.6,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249943794,1.33863704,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249944196,1.33863704,3760.1,3760.0,2.16302159]
["bitfinex-derivatives","ETHF0:USTF0",1641249944397,0.14109446,3760.1,3760.0,2.16302159]
["bitfinex-derivatives","ETHF0:USTF0",1641249945499,1.19754258,3760.2,3760.0,2.16302159]
["bitfinex-derivatives","ETHF0:USTF0",1641249945799,1.33863704,3760.3,3760.0,2.16302159]
["bitfinex-derivatives","ETHF0:USTF0",1641249945998,1.33863704,3760.3,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249946398,1.19754258,3760.3,3760.2,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249947801,1.19754258,3760.5,3760.2,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249948302,1.19754258,3760.5,3760.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249949002,0.229991,3760.4,3760.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249949203,1.19754258,3760.5,3760.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249950003,17.73599,3761.3,3760.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249950608,0.15015716,3761.1,3760.3,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249951907,0.15015716,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249952409,0.15015716,3761.1,3760.8,0.15823159]
["bitfinex-derivatives","ETHF0:USTF0",1641249952709,0.229991,3761.0,3760.8,0.15823159]
["bitfinex-derivatives","ETHF0:USTF0",1641249952907,0.38014816,3761.0,3760.9,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249953109,0.229991,3761.0,3760.9,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249954009,0.229991,3761.0,3760.9,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249954407,0.5783,3761.4,3760.9,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249954608,1.32906968,3761.7,3760.9,2.03486459]
["bitfinex-derivatives","ETHF0:USTF0",1641249955011,1.32906968,3761.7,3761.0,0.03007459]
["bitfinex-derivatives","ETHF0:USTF0",1641249956109,1.32906968,3761.7,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249956312,0.229991,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249959615,1.32906968,3761.7,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249961417,1.32906968,3761.7,3761.5,0.03002886]
["bitfinex-derivatives","ETHF0:USTF0",1641249961618,1.32906968,3761.7,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249962524,0.229991,3761.7,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249962922,30.7148,3762.0,3761.6,0.15818505]
["bitfinex-derivatives","ETHF0:USTF0",1641249963122,15.1889,3762.0,3761.6,0.15818505]
["bitfinex-derivatives","ETHF0:USTF0",1641249963323,14.9036,3762.1,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249964925,1.32900786,3761.9,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249965124,14.9036,3762.1,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249965326,14.9036,3762.1,3761.7,0.0300282]
["bitfinex-derivatives","ETHF0:USTF0",1641249966022,1.3288701,3762.3,3761.7,0.0300282]
["bitfinex-derivatives","ETHF0:USTF0",1641249966227,1.32879241,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249966425,0.229991,3762.4,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249966623,1.32879241,3762.5,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249967025,1.5,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249967225,2.418091,3762.3,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249968127,2.418091,3762.3,3762.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641249968331,2.56821785,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249968932,1.06821785,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249969135,0.83822685,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249969434,1.06821785,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249970538,0.83822685,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249970736,0.15012685,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249971336,0.15012685,3762.4,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249971535,0.38011785,3762.4,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249971736,0.15012685,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249978948,3.23179765,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249979147,4.05819765,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249980251,1.11589728,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249980747,0.28949728,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249981150,3.23179765,3762.3,3762.2,3.49746887]
["bitfinex-derivatives","ETHF0:USTF0",1641249983949,3.23179765,3762.3,3762.2,2.63163035]
["bitfinex-derivatives","ETHF0:USTF0",1641249984651,3.23179765,3762.3,3762.2,2.66165321]
["bitfinex-derivatives","ETHF0:USTF0",1641249985051,3.23179765,3762.3,3762.2,2.63163035]
["bitfinex-derivatives","ETHF0:USTF0",1641249985858,0.28949728,3762.3,3762.2,2.63163035]
["bitfinex-derivatives","ETHF0:USTF0",1641249986955,1.78298141,3762.3,3762.2,2.63163035]
["bitfinex-derivatives","ETHF0:USTF0",1641249989360,1.78298141,3762.3,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249989961,0.15012685,3762.2,3761.7,0.03002461]
["bitfinex-derivatives","ETHF0:USTF0",1641249990161,1.19482299,3762.0,3761.7,0.03002461]
["bitfinex-derivatives","ETHF0:USTF0",1641249990462,0.38011785,3761.9,3761.7,0.03002461]
["bitfinex-derivatives","ETHF0:USTF0",1641249990962,0.15012685,3761.8,3761.7,0.03002461]
["bitfinex-derivatives","ETHF0:USTF0",1641249991263,0.229991,3761.7,3759.5,1.32909971]
["bitfinex-derivatives","ETHF0:USTF0",1641249991465,1.5,3761.5,3759.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1641249991668,2.0565,3761.5,3759.6,0.03002877]
["bitfinex-derivatives","ETHF0:USTF0",1641249992067,1.5,3761.3,3759.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1641249992265,1.5,3761.1,3759.7,0.0300309]
["bitfinex-derivatives","ETHF0:USTF0",1641249992667,2.15494448,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249992965,2.15494448,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641249993166,0.15015448,3760.9,3760.2,0.1581879]
["bitfinex-derivatives","ETHF0:USTF0",1641249993365,0.15015448,3760.9,3760.3,0.0300309]
["bitfinex-derivatives","ETHF0:USTF0",1641249994566,1.32943543,3760.7,3760.2,0.0300309]
["bitfinex-derivatives","ETHF0:USTF0",1641249994768,1.5,3760.6,3760.4,0.0300309]
["bitfinex-derivatives","ETHF0:USTF0",1641249994967,0.229991,3760.5,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249995967,0.15017188,3760.4,3760.2,0.03003438]
["bitfinex-derivatives","ETHF0:USTF0",1641249996169,0.229991,3760.3,3760.2,0.03003438]
["bitfinex-derivatives","ETHF0:USTF0",1641249996367,0.15017188,3760.4,3760.2,0.03003438]
["bitfinex-derivatives","ETHF0:USTF0",1641249996568,1.5,3760.6,3760.2,0.03003438]
["bitfinex-derivatives","ETHF0:USTF0",1641249996972,0.15017162,3760.5,3760.2,0.03003438]
["bitfinex-derivatives","ETHF0:USTF0",1641249997170,0.229991,3760.4,3760.2,0.03003438]
["bitfinex-derivatives","ETHF0:USTF0",1641249998373,0.229991,3760.4,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641249998571,0.229991,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641249998972,0.229991,3760.4,3760.2,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641249999173,0.38016378,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641249999372,0.229991,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641249999576,0.229991,3760.4,3760.2,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641249999774,0.38016299,3760.4,3760.2,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641249999974,0.38016299,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250000175,0.229991,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250000374,0.38016387,3760.4,3760.2,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250000576,2.63356387,3760.4,3760.2,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250000775,2.63356387,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250000978,2.483391,3760.4,3760.3,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250001188,2.483391,3760.4,3759.8,0.03003426]
["bitfinex-derivatives","ETHF0:USTF0",1641250001376,1.5,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250002379,3.0,3760.1,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250002577,4.22138847,3759.9,3758.5,0.7371512]
["bitfinex-derivatives","ETHF0:USTF0",1641250002777,2.00479,3759.0,3758.5,0.7371512]
["bitfinex-derivatives","ETHF0:USTF0",1641250002979,2.00479,3759.0,3758.5,0.8653082]
["bitfinex-derivatives","ETHF0:USTF0",1641250011795,0.13343459,3758.9,3758.5,0.8653082]
["bitfinex-derivatives","ETHF0:USTF0",1641250013396,0.13343459,3758.9,3758.5,0.7371512]
["bitfinex-derivatives","ETHF0:USTF0",1641250015499,2.00479,3759.0,3758.5,0.7371512]
["bitfinex-derivatives","ETHF0:USTF0",1641250016501,1.19482299,3759.1,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250016699,0.13344457,3758.9,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250017099,2.00479,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250017700,2.234781,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250018302,2.00479,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250018703,2.234781,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250020514,2.00479,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250021604,2.234781,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250021805,2.00479,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250022707,3.734781,3758.7,3758.1,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250022906,3.734781,3758.7,3758.6,0.0300394]
["bitfinex-derivatives","ETHF0:USTF0",1641250023112,3.734781,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250023708,5.06491315,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250024107,3.734781,3758.7,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250024308,1.33029671,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250025111,2.00479,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250026414,3.50479,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250026612,2.00479,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250027411,1.33039759,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250027612,1.89639759,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250027912,0.566,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250028113,1.33041529,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250028316,2.83041529,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250028714,1.33041529,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250029313,2.83041529,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250029515,1.33041529,3757.9,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250030316,0.566,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250031116,2.00479,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250032417,1.5,3758.1,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250032617,2.00479,3758.2,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250032618,1.33038166,3758.0,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250032818,1.33038166,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250033020,2.83038166,3758.0,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250033220,2.83038166,3758.0,3757.2,0.79697551]
["bitfinex-derivatives","ETHF0:USTF0",1641250034921,3.48098166,3758.0,3756.6,1.23489599]
["bitfinex-derivatives","ETHF0:USTF0",1641250035122,2.00479,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250035323,2.00479,3757.3,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250035723,2.00479,3757.3,3755.1,16.6406]
["bitfinex-derivatives","ETHF0:USTF0",1641250035927,2.00479,3757.3,3756.2,1.06339995]
["bitfinex-derivatives","ETHF0:USTF0",1641250036124,2.00479,3757.3,3755.2,16.3669171]
["bitfinex-derivatives","ETHF0:USTF0",1641250036926,1.5,3757.1,3755.2,16.3669171]
["bitfinex-derivatives","ETHF0:USTF0",1641250037127,2.00479,3756.5,3755.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250038327,2.00479,3756.5,3755.8,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250039029,2.00479,3756.5,3755.0,0.96213152]
["bitfinex-derivatives","ETHF0:USTF0",1641250039326,5.32368563,3756.8,3755.9,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250039526,5.32368563,3756.8,3755.1,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250039927,5.32368563,3756.8,3756.0,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250040331,5.32368563,3756.8,3755.3,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250040527,6.82368563,3756.8,3755.3,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250040730,6.82368563,3756.8,3756.1,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250040932,19.60450814,3756.8,3755.4,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250041230,1.3309217,3756.5,3756.2,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250041432,1.5,3756.3,3755.5,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250041630,2.0303,3756.3,3755.5,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250041831,0.5303,3756.3,3754.7,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250042030,0.5303,3756.3,3754.6,0.87941747]
["bitfinex-derivatives","ETHF0:USTF0",1641250042031,1.5,3756.2,3755.6,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250042230,1.5,3756.0,3754.8,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250042632,1.5,3756.0,3755.7,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250042830,2.83116088,3755.8,3754.9,0.03005803]
["bitfinex-derivatives","ETHF0:USTF0",1641250043029,2.83116088,3755.8,3754.6,0.87941747]
["bitfinex-derivatives","ETHF0:USTF0",1641250043239,2.00479,3755.4,3754.6,0.87941747]
["bitfinex-derivatives","ETHF0:USTF0",1641250043430,2.73249,3755.4,3754.6,0.87941747]
["bitfinex-derivatives","ETHF0:USTF0",1641250044031,2.73249,3755.4,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250044032,1.5,3755.2,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250044234,1.5,3754.8,3753.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641250044631,1.5,3754.8,3752.9,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641250045031,1.5,3754.8,3753.0,0.79932852]
["bitfinex-derivatives","ETHF0:USTF0",1641250045231,1.5,3754.8,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250045232,2.00479,3754.1,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250045431,2.77159,3754.1,3753.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250047236,1.5,3754.0,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250047435,1.5,3753.8,3752.9,3.48832375]
["bitfinex-derivatives","ETHF0:USTF0",1641250047635,1.5,3753.8,3753.1,2.790659]
["bitfinex-derivatives","ETHF0:USTF0",1641250048035,1.5,3753.8,3752.0,6.6731007]
["bitfinex-derivatives","ETHF0:USTF0",1641250048236,4.21139608,3753.4,3752.0,6.6731007]
["bitfinex-derivatives","ETHF0:USTF0",1641250048637,15.66139608,3753.4,3752.0,6.6731007]
["bitfinex-derivatives","ETHF0:USTF0",1641250048839,15.66139608,3753.4,3751.9,3.62381952]
["bitfinex-derivatives","ETHF0:USTF0",1641250049041,15.66139608,3753.4,3752.5,2.91623927]
["bitfinex-derivatives","ETHF0:USTF0",1641250049239,2.00479,3752.6,3752.5,2.91623927]
["bitfinex-derivatives","ETHF0:USTF0",1641250049441,4.32920532,3752.6,3752.5,2.91623927]
["bitfinex-derivatives","ETHF0:USTF0",1641250049939,2.996881,3752.6,3751.7,1.07173442]
["bitfinex-derivatives","ETHF0:USTF0",1641250050342,2.996881,3752.6,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250050343,1.33260306,3752.2,3751.0,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641250050641,1.5,3751.9,3751.0,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641250051244,4.00958,3751.1,3751.0,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641250051445,5.064571,3751.1,3751.0,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641250052047,5.064571,3751.1,3749.4,1.33276646]
["bitfinex-derivatives","ETHF0:USTF0",1641250052447,5.064571,3751.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250053150,6.564571,3751.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250053347,2.00479,3749.5,3749.2,2.77596557]
["bitfinex-derivatives","ETHF0:USTF0",1641250053647,2.00479,3749.9,3749.4,2.83276646]
["bitfinex-derivatives","ETHF0:USTF0",1641250053847,2.00479,3749.9,3749.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250054448,2.00479,3749.9,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250055147,1.33276646,3751.6,3749.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250055348,2.00479,3750.6,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250055548,2.00479,3750.6,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250055947,30.77739651,3750.7,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250056147,15.051,3751.8,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250056349,15.051,3751.8,3750.6,1.08739395]
["bitfinex-derivatives","ETHF0:USTF0",1641250056547,15.4818,3752.2,3750.6,1.08739395]
["bitfinex-derivatives","ETHF0:USTF0",1641250056748,16.0409,3752.2,3750.6,1.08739395]
["bitfinex-derivatives","ETHF0:USTF0",1641250057348,2.00479,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250057547,2.69399,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250058449,2.69399,3751.6,3750.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250059251,22.89263001,3751.0,3750.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250059453,23.12262101,3751.0,3750.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250060051,23.12262101,3751.0,3750.7,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250060452,23.12262101,3751.0,3750.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250060652,23.12262101,3751.0,3750.8,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250061052,23.12262101,3751.0,3750.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250061253,25.12741101,3751.0,3750.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250061454,25.12741101,3751.0,3750.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250063454,25.12741101,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250063854,25.12741101,3751.0,3750.4,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250064755,24.89742001,3751.0,3750.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250065557,2.00479,3751.0,3750.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250065759,2.00479,3751.6,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250065958,2.00479,3751.6,3750.6,2.29805961]
["bitfinex-derivatives","ETHF0:USTF0",1641250066161,2.00479,3751.6,3750.6,2.13039813]
["bitfinex-derivatives","ETHF0:USTF0",1641250066359,2.00479,3751.6,3751.0,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250066560,2.00479,3751.6,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250066761,2.00479,3751.6,3751.1,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250067164,2.00479,3751.6,3751.0,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250067462,2.00479,3751.6,3751.1,0.15824921]
["bitfinex-derivatives","ETHF0:USTF0",1641250067864,2.00479,3751.6,3751.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250068065,2.00479,3752.2,3751.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250068274,2.00479,3752.2,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250068665,2.00479,3752.2,3751.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250069569,2.00479,3752.2,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250069771,2.00479,3752.2,3752.1,1.32644741]
["bitfinex-derivatives","ETHF0:USTF0",1641250070171,16.3225,3753.7,3752.1,2.85653962]
["bitfinex-derivatives","ETHF0:USTF0",1641250070373,1.3317051,3754.5,3752.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250070576,1.3317051,3754.5,3752.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1641250070775,1.3317051,3754.5,3753.0,1.00007471]
["bitfinex-derivatives","ETHF0:USTF0",1641250071180,15.761,3755.2,3753.0,1.00007471]
["bitfinex-derivatives","ETHF0:USTF0",1641250071374,2.00479,3753.7,3753.1,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250071672,2.00479,3753.7,3753.1,0.15824921]
["bitfinex-derivatives","ETHF0:USTF0",1641250071973,2.00479,3753.7,3753.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250072572,2.00479,3754.1,3753.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250073374,2.00479,3754.1,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250073576,2.00479,3754.1,3753.6,1.15794832]
["bitfinex-derivatives","ETHF0:USTF0",1641250073775,2.00479,3754.1,3753.6,1.18804053]
["bitfinex-derivatives","ETHF0:USTF0",1641250074174,2.00479,3754.1,3753.7,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250074373,2.00479,3754.1,3753.7,0.85309221]
["bitfinex-derivatives","ETHF0:USTF0",1641250074777,2.00479,3754.1,3753.8,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250075176,2.00479,3754.7,3754.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250075375,2.00479,3755.2,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250075777,2.00479,3755.2,3754.4,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250077179,2.00479,3755.2,3754.5,1.00946175]
["bitfinex-derivatives","ETHF0:USTF0",1641250077479,2.00479,3755.6,3754.5,3.17726175]
["bitfinex-derivatives","ETHF0:USTF0",1641250077679,2.00479,3755.6,3754.6,0.15824921]
["bitfinex-derivatives","ETHF0:USTF0",1641250077877,2.00479,3755.6,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250078077,1.33135937,3755.9,3754.7,1.53009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250078480,1.33135937,3755.9,3754.8,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250078678,1.49348413,3754.9,3754.8,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250079379,1.49348413,3754.9,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250079580,1.49348413,3754.9,3754.8,2.03488221]
["bitfinex-derivatives","ETHF0:USTF0",1641250080681,1.49348413,3755.2,3754.8,2.03488221]
["bitfinex-derivatives","ETHF0:USTF0",1641250081083,1.49348413,3755.2,3754.9,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250081481,1.49348413,3755.2,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250081883,1.49348413,3755.3,3755.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250082082,1.49348413,3755.3,3755.1,2.03488221]
["bitfinex-derivatives","ETHF0:USTF0",1641250082383,1.49348413,3755.3,3755.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250083684,1.72347513,3755.3,3755.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250084185,0.229991,3755.3,3755.2,0.03009221]
["bitfinex-derivatives","ETHF0:USTF0",1641250086189,0.229991,3755.3,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250086489,14.4683141,3754.9,3753.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641250086689,3.0183141,3754.9,3752.2,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250086890,15.9144,3754.8,3752.2,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250087090,1.5,3754.7,3752.2,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250087289,1.5,3754.7,3752.2,3.75793616]
["bitfinex-derivatives","ETHF0:USTF0",1641250087489,2.00479,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250087691,2.74919,3753.9,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250089191,2.74919,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250095498,2.74919,3753.9,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250097805,2.74919,3753.9,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250098203,2.74919,3753.9,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250111018,1.1953799,3753.4,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250111719,1.1953799,3753.4,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250112925,1.1953799,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250113122,0.229991,3753.2,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250113322,1.1953799,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250115727,1.49381551,3753.6,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250115928,1.49381551,3753.3,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250117328,1.20324667,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250117528,1.96094667,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250118030,0.7577,3753.1,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250118928,0.7577,3753.1,3752.3,0.81157986]
["bitfinex-derivatives","ETHF0:USTF0",1641250119129,1.08705526,3753.1,3752.3,0.81157986]
["bitfinex-derivatives","ETHF0:USTF0",1641250119728,1.08705526,3753.1,3752.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250120130,1.53261859,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250121730,3.20805333,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250121930,2.00479,3753.0,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250122531,2.00479,3753.0,3752.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250122730,2.00479,3753.0,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250123133,2.00479,3753.0,3751.2,15.2102]
["bitfinex-derivatives","ETHF0:USTF0",1641250123333,2.00479,3753.0,3750.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641250123832,2.00479,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250124033,2.64449,3752.1,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250124933,2.64449,3752.1,3749.7,28.8985]
["bitfinex-derivatives","ETHF0:USTF0",1641250124934,1.5,3751.9,3749.7,28.8985]
["bitfinex-derivatives","ETHF0:USTF0",1641250125132,2.64449,3752.1,3749.7,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641250125133,1.33268121,3751.8,3749.7,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641250125332,1.5,3751.7,3749.7,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641250125839,1.33268121,3751.8,3749.7,15.6567]
["bitfinex-derivatives","ETHF0:USTF0",1641250125840,2.00479,3750.9,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250126033,2.72439,3750.9,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250131935,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250132134,2.00479,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250132736,2.00479,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250133539,0.19902828,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250136142,0.19902828,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250136945,0.19902828,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250139246,0.19902828,3750.5,3749.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250142451,0.19902828,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250144050,0.19902828,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250144652,0.19902828,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250144852,0.19902828,3750.5,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250145952,0.19902828,3750.5,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250146151,1.5,3750.3,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250146552,1.5,3750.3,3749.3,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250146951,0.3451624,3750.4,3749.3,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250147751,0.3451624,3750.2,3749.3,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250147952,2.00479,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250148756,2.00479,3750.0,3749.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250148956,2.00479,3750.0,3749.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250149753,2.00479,3750.0,3749.0,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250149954,2.00479,3749.4,3749.0,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250150155,2.80359,3749.4,3749.0,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250150559,2.80359,3749.4,3748.8,2.78929281]
["bitfinex-derivatives","ETHF0:USTF0",1641250150758,2.80359,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250150956,2.80359,3749.4,3748.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250151562,2.80359,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250152056,2.80359,3749.4,3748.7,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250152256,2.80359,3749.4,3748.6,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250153057,2.80359,3749.4,3748.6,2.98052739]
["bitfinex-derivatives","ETHF0:USTF0",1641250153657,2.80359,3749.4,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250155656,2.80359,3749.4,3748.2,4.54248709]
["bitfinex-derivatives","ETHF0:USTF0",1641250157560,2.80359,3749.4,3748.2,3.20927641]
["bitfinex-derivatives","ETHF0:USTF0",1641250157960,2.80359,3749.4,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250159162,2.80359,3749.4,3748.2,4.54248709]
["bitfinex-derivatives","ETHF0:USTF0",1641250159563,0.99739077,3749.4,3748.2,4.54248709]
["bitfinex-derivatives","ETHF0:USTF0",1641250160061,0.99739077,3749.4,3748.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250166868,0.99739077,3749.4,3748.9,1.124647]
["bitfinex-derivatives","ETHF0:USTF0",1641250170270,0.7988,3749.4,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250170472,2.00479,3750.0,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250170871,2.00479,3750.0,3748.9,2.624647]
["bitfinex-derivatives","ETHF0:USTF0",1641250171172,2.00479,3750.0,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250171373,2.00479,3750.0,3748.9,2.624647]
["bitfinex-derivatives","ETHF0:USTF0",1641250171574,2.00479,3750.0,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250172176,17.88719,3750.4,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250172376,17.88719,3750.4,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250174980,2.00479,3750.4,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250176082,2.00479,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250180585,15.2875,3750.7,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250180984,17.29229,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250181185,2.00479,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250181788,0.3717998,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250181985,1.20326333,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250184587,1.20326333,3750.3,3749.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250184986,1.20326333,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250186992,1.20326333,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250187189,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250187390,1.20326333,3750.2,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250188389,0.229991,3750.1,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250188590,1.20326333,3750.3,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250189593,1.20326333,3750.4,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250193498,2.00479,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250201406,15.5592,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250202511,0.37442829,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250204714,0.37442829,3750.7,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250204915,1.5,3750.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250205115,1.33315913,3750.4,3748.7,1.33303296]
["bitfinex-derivatives","ETHF0:USTF0",1641250205316,3.50479,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250205516,2.54089,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250206317,2.54089,3749.8,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250208216,2.54089,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250209419,2.54089,3749.8,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250211222,2.54089,3749.8,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250214628,0.37584243,3749.7,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250214827,1.20326333,3749.6,3749.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250215029,1.5,3749.4,3748.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250215429,2.00479,3748.8,3748.4,2.85237039]
["bitfinex-derivatives","ETHF0:USTF0",1641250215629,2.75239,3748.8,3748.4,1.69617039]
["bitfinex-derivatives","ETHF0:USTF0",1641250215829,2.75239,3748.8,3748.1,3.56505816]
["bitfinex-derivatives","ETHF0:USTF0",1641250216031,2.75239,3748.8,3748.1,2.97588236]
["bitfinex-derivatives","ETHF0:USTF0",1641250217435,2.00479,3748.3,3747.8,3.56505816]
["bitfinex-derivatives","ETHF0:USTF0",1641250218033,2.00479,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250219335,0.37584243,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250219534,1.57910576,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250219934,1.57910576,3748.2,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250220435,1.57910576,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250220634,1.20326333,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250220844,1.87386333,3748.0,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250223343,0.37584243,3747.9,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250223542,1.20326333,3747.7,3747.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250224543,1.20326333,3747.7,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250224946,1.20326333,3747.6,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250225544,2.00479,3747.4,3746.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250225746,2.00479,3747.4,3746.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250229348,2.00479,3747.4,3747.0,1.17507114]
["bitfinex-derivatives","ETHF0:USTF0",1641250229754,2.00479,3747.4,3747.0,2.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1641250229949,15.8343,3748.4,3747.0,2.67507114]
["bitfinex-derivatives","ETHF0:USTF0",1641250230151,15.8343,3748.4,3747.3,2.83346668]
["bitfinex-derivatives","ETHF0:USTF0",1641250230350,30.5065,3749.1,3747.3,2.83346668]
["bitfinex-derivatives","ETHF0:USTF0",1641250230549,14.8603,3749.0,3747.9,1.33331733]
["bitfinex-derivatives","ETHF0:USTF0",1641250230750,14.8603,3749.0,3748.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250230951,14.8603,3749.0,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250231150,14.8603,3749.0,3747.5,1.33343112]
["bitfinex-derivatives","ETHF0:USTF0",1641250231350,14.8603,3749.0,3747.6,0.99024772]
["bitfinex-derivatives","ETHF0:USTF0",1641250231552,2.00479,3748.4,3747.6,0.99024772]
["bitfinex-derivatives","ETHF0:USTF0",1641250232553,2.00479,3748.4,3747.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250232751,2.00479,3748.4,3747.6,0.99024772]
["bitfinex-derivatives","ETHF0:USTF0",1641250232952,2.00479,3748.4,3747.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250234856,2.00479,3748.4,3747.6,0.99024772]
["bitfinex-derivatives","ETHF0:USTF0",1641250235055,2.00479,3748.4,3747.6,1.11840472]
["bitfinex-derivatives","ETHF0:USTF0",1641250235656,2.00479,3748.4,3747.7,1.33337067]
["bitfinex-derivatives","ETHF0:USTF0",1641250235856,0.6792,3748.8,3747.7,1.33337067]
["bitfinex-derivatives","ETHF0:USTF0",1641250236559,0.6792,3748.8,3748.2,1.33320001]
["bitfinex-derivatives","ETHF0:USTF0",1641250236761,15.5261,3749.1,3748.2,1.33320001]
["bitfinex-derivatives","ETHF0:USTF0",1641250237561,2.00479,3749.0,3748.2,1.33320001]
["bitfinex-derivatives","ETHF0:USTF0",1641250243172,2.00479,3749.0,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250243571,2.00479,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250243774,2.73219,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250245373,2.73219,3748.4,3747.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250245673,2.73219,3748.4,3747.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250247076,0.7274,3748.4,3747.1,2.22579655]
["bitfinex-derivatives","ETHF0:USTF0",1641250247677,2.73219,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250247877,2.73219,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250249679,2.73219,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250250680,2.73219,3748.4,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250252682,2.73219,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250253885,2.73219,3748.4,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250259491,2.73219,3748.4,3747.7,0.76872369]
["bitfinex-derivatives","ETHF0:USTF0",1641250261193,2.73219,3748.4,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250261691,2.73219,3748.4,3747.7,0.76872369]
["bitfinex-derivatives","ETHF0:USTF0",1641250262092,2.73219,3748.4,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250262295,2.73219,3748.4,3747.7,0.76872369]
["bitfinex-derivatives","ETHF0:USTF0",1641250262996,2.73219,3748.4,3747.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250263999,2.73219,3748.4,3747.7,0.76872369]
["bitfinex-derivatives","ETHF0:USTF0",1641250265600,2.73219,3748.4,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250265798,2.73219,3748.4,3747.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250269304,2.73219,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250271003,2.73219,3748.4,3747.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250271404,2.73219,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250275008,2.73219,3748.4,3747.6,3.46636389]
["bitfinex-derivatives","ETHF0:USTF0",1641250278510,0.7274,3748.4,3747.6,3.46636389]
["bitfinex-derivatives","ETHF0:USTF0",1641250278709,2.00479,3748.8,3747.6,3.46636389]
["bitfinex-derivatives","ETHF0:USTF0",1641250280112,2.00479,3748.8,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250284419,0.44480779,3748.7,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250286922,0.44480779,3748.7,3747.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641250287127,1.20326333,3748.6,3747.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641250288330,2.00479,3747.9,3747.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641250288530,2.74529,3747.9,3747.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641250293134,2.74529,3747.9,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250295537,2.00479,3747.9,3747.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250295740,2.00479,3747.9,3747.2,1.46168947]
["bitfinex-derivatives","ETHF0:USTF0",1641250297343,1.49381551,3748.9,3747.8,2.83328356]
["bitfinex-derivatives","ETHF0:USTF0",1641250297544,1.49381551,3748.9,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250297741,1.49381551,3748.9,3748.5,1.33308449]
["bitfinex-derivatives","ETHF0:USTF0",1641250298144,1.79218096,3749.2,3748.5,1.33308449]
["bitfinex-derivatives","ETHF0:USTF0",1641250298344,1.49381551,3749.5,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250299347,3.28599647,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250299546,1.49381551,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250301154,1.92905748,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250301548,0.43524197,3749.7,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250302849,1.49381551,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250306360,1.49381551,3749.6,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250306555,1.49381551,3749.6,3749.5,2.888947]
["bitfinex-derivatives","ETHF0:USTF0",1641250307155,1.49381551,3749.6,3749.5,4.388947]
["bitfinex-derivatives","ETHF0:USTF0",1641250307357,1.551e-05,3749.6,3749.5,5.72163886]
["bitfinex-derivatives","ETHF0:USTF0",1641250307557,1.79218096,3749.9,3749.5,5.72163886]
["bitfinex-derivatives","ETHF0:USTF0",1641250307959,0.43860379,3750.1,3749.5,5.72163886]
["bitfinex-derivatives","ETHF0:USTF0",1641250308255,0.43860379,3750.1,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250308456,1.50428489,3750.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250309058,1.79218096,3750.5,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250309458,1.20321442,3750.7,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250310562,1.20321442,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250310760,3.79697096,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250310761,1.20321442,3750.9,3750.5,1.42933508]
["bitfinex-derivatives","ETHF0:USTF0",1641250310961,2.00479,3751.2,3750.5,2.92933508]
["bitfinex-derivatives","ETHF0:USTF0",1641250311259,1.79218096,3751.4,3750.5,2.92933508]
["bitfinex-derivatives","ETHF0:USTF0",1641250311463,1.79218096,3751.4,3751.0,1.3321983]
["bitfinex-derivatives","ETHF0:USTF0",1641250311861,2.2402262,3751.7,3751.3,2.83203682]
["bitfinex-derivatives","ETHF0:USTF0",1641250312061,2.2402262,3751.7,3751.3,3.48163682]
["bitfinex-derivatives","ETHF0:USTF0",1641250312463,2.2402262,3751.7,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250312862,2.2402262,3751.7,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250313065,3.01249227,3752.0,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250313267,1.80437533,3752.0,3751.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250313667,1.80437533,3752.0,3751.7,0.91140529]
["bitfinex-derivatives","ETHF0:USTF0",1641250314367,3.01249227,3752.6,3751.9,3.33667602]
["bitfinex-derivatives","ETHF0:USTF0",1641250314568,34.8507262,3753.0,3751.9,3.33667602]
["bitfinex-derivatives","ETHF0:USTF0",1641250314769,2.2402262,3753.0,3751.9,3.33667602]
["bitfinex-derivatives","ETHF0:USTF0",1641250316470,2.2402262,3753.0,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250316772,2.00479,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250317172,0.1504699,3753.0,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250318171,1.50325087,3752.7,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250319274,0.229991,3752.6,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250319472,1.50325087,3752.7,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250320778,1.50325087,3752.8,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250322276,2.00479,3753.1,3752.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250329388,2.00479,3753.1,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250329389,1.5,3752.8,3752.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250329591,4.07399,3753.1,3752.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250329789,0.1504835,3752.7,3752.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250329992,1.5,3752.9,3752.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250330390,1.5,3752.7,3752.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250330690,1.5,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250331094,1.5,3752.4,3751.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250331295,1.5,3752.4,3751.4,1.33205634]
["bitfinex-derivatives","ETHF0:USTF0",1641250331694,1.5,3751.6,3749.8,16.113]
["bitfinex-derivatives","ETHF0:USTF0",1641250331892,2.245,3751.6,3750.0,1.33254624]
["bitfinex-derivatives","ETHF0:USTF0",1641250332493,3.57775225,3751.6,3749.7,0.95711048]
["bitfinex-derivatives","ETHF0:USTF0",1641250332693,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250334894,1.5,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250335096,2.00479,3751.0,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250335294,1.5,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250337097,1.5,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250337299,0.572,3750.6,3748.9,1.33296188]
["bitfinex-derivatives","ETHF0:USTF0",1641250337497,1.5,3749.9,3748.9,1.33296188]
["bitfinex-derivatives","ETHF0:USTF0",1641250337696,11.45,3750.4,3748.9,1.33296188]
["bitfinex-derivatives","ETHF0:USTF0",1641250337897,1.5,3749.9,3748.9,1.33296188]
["bitfinex-derivatives","ETHF0:USTF0",1641250338696,2.00479,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250338897,2.00479,3749.3,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250348710,2.00479,3749.3,3748.6,1.4612024]
["bitfinex-derivatives","ETHF0:USTF0",1641250350016,2.00479,3749.3,3748.6,1.3330454]
["bitfinex-derivatives","ETHF0:USTF0",1641250350613,2.00479,3749.3,3748.5,1.25661911]
["bitfinex-derivatives","ETHF0:USTF0",1641250350815,2.00479,3749.3,3748.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250351614,2.00479,3749.3,3748.6,1.46121661]
["bitfinex-derivatives","ETHF0:USTF0",1641250353616,2.00479,3749.3,3748.6,2.96121661]
["bitfinex-derivatives","ETHF0:USTF0",1641250353817,2.00479,3749.3,3748.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250354017,2.00479,3749.3,3749.2,1.33269186]
["bitfinex-derivatives","ETHF0:USTF0",1641250354216,2.00479,3749.7,3749.2,1.33269186]
["bitfinex-derivatives","ETHF0:USTF0",1641250354415,2.00479,3749.7,3749.2,1.99429186]
["bitfinex-derivatives","ETHF0:USTF0",1641250354616,2.00479,3749.7,3749.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1641250354817,2.00479,3750.1,3749.6,1.33260662]
["bitfinex-derivatives","ETHF0:USTF0",1641250355222,2.00479,3750.1,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250356320,17.6068,3750.5,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250356521,33.5053,3751.2,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250356920,2.00479,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250357122,2.00479,3750.8,3750.1,1.06074083]
["bitfinex-derivatives","ETHF0:USTF0",1641250361222,2.00479,3750.8,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250361624,35.51009,3751.2,3750.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250362326,35.51009,3751.2,3750.0,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1641250363128,35.51009,3751.2,3750.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250363325,2.00479,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250363825,2.00479,3751.2,3750.7,1.33231544]
["bitfinex-derivatives","ETHF0:USTF0",1641250364829,2.00479,3751.2,3750.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250375140,31.5081,3752.2,3750.8,1.33228349]
["bitfinex-derivatives","ETHF0:USTF0",1641250375441,31.5081,3752.2,3751.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250375638,2.00479,3752.5,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250382453,19.34749,3752.8,3751.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250382852,17.3427,3752.8,3751.9,1.33187892]
["bitfinex-derivatives","ETHF0:USTF0",1641250383453,17.3427,3752.8,3752.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250383656,37.1597578,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250383854,1.1833578,3753.2,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250384053,2.00479,3753.5,3752.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250384254,2.00479,3753.5,3752.6,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1641250384454,2.00479,3753.5,3752.7,0.98883041]
["bitfinex-derivatives","ETHF0:USTF0",1641250384655,3.50479,3753.5,3752.7,0.98883041]
["bitfinex-derivatives","ETHF0:USTF0",1641250385054,2.00479,3753.5,3752.7,0.98883041]
["bitfinex-derivatives","ETHF0:USTF0",1641250385354,1.1833578,3753.6,3752.7,1.65913041]
["bitfinex-derivatives","ETHF0:USTF0",1641250385557,1.1833578,3753.6,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250385755,1.1833578,3753.8,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250387257,2.00479,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250387859,0.15042146,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250393669,2.00479,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250394670,0.15042501,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250395170,2.00479,3754.3,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250395571,0.15042378,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250396575,1.5,3753.5,3747.0,2.99732971]
["bitfinex-derivatives","ETHF0:USTF0",1641250396774,1.5,3753.0,3751.7,1.33193924]
["bitfinex-derivatives","ETHF0:USTF0",1641250397373,1.5,3753.0,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250397572,2.00479,3752.6,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250398872,0.128157,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250401775,32.09610167,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250405879,0.128157,3752.5,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250406882,1.5,3752.4,3751.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250407081,0.128157,3752.5,3751.4,2.89656217]
["bitfinex-derivatives","ETHF0:USTF0",1641250407680,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250407881,2.00479,3751.6,3751.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250408481,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250409883,0.38225088,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250410083,0.61224188,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250410283,0.38225088,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250420000,0.61224188,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250420202,0.38225088,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250421304,0.61224188,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250422103,0.38225088,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250423203,0.229991,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250423604,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250424105,2.234781,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250424704,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250426007,2.234781,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250426608,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250427211,0.229991,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250427611,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250428009,0.229991,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250428211,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250430215,2.234781,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250430913,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250431114,0.229991,3751.5,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250431613,2.00479,3751.6,3751.4,0.89177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250432215,2.00479,3751.6,3751.4,2.39177217]
["bitfinex-derivatives","ETHF0:USTF0",1641250432415,1.1833578,3752.0,3751.5,5.34158311]
["bitfinex-derivatives","ETHF0:USTF0",1641250432717,1.1833578,3752.0,3751.5,6.84158311]
["bitfinex-derivatives","ETHF0:USTF0",1641250433216,1.1833578,3752.5,3751.5,6.84158311]
["bitfinex-derivatives","ETHF0:USTF0",1641250433617,1.1833578,3752.5,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250433924,1.3115148,3752.5,3751.5,5.34158311]
["bitfinex-derivatives","ETHF0:USTF0",1641250434317,1.3115148,3752.5,3751.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250434519,0.128157,3752.5,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250434719,0.229991,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250435519,0.61124767,3752.4,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250436823,1.56461447,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250437826,0.38125667,3752.3,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250440725,0.38125667,3752.3,3751.5,4.42010598]
["bitfinex-derivatives","ETHF0:USTF0",1641250440926,0.38125667,3752.3,3750.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641250441327,0.38125667,3752.3,3750.1,22.31981396]
["bitfinex-derivatives","ETHF0:USTF0",1641250441925,1.50325087,3752.0,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250442125,1.20373726,3751.7,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250442528,0.128157,3751.6,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250442728,2.00479,3751.4,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250446337,0.38486804,3751.3,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250446536,1.43372826,3751.2,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250447636,0.229991,3751.2,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250449740,3.20852726,3751.4,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250452344,0.38429104,3751.3,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250452943,2.00479,3751.2,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250453143,2.234781,3751.2,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250456350,2.00479,3751.2,3751.0,1.07413409]
["bitfinex-derivatives","ETHF0:USTF0",1641250465762,2.234781,3751.2,3751.0,1.07413409]
["bitfinex-derivatives","ETHF0:USTF0",1641250465962,2.00479,3751.2,3751.0,1.07413409]
["bitfinex-derivatives","ETHF0:USTF0",1641250470468,2.00479,3751.4,3751.0,1.07413409]
["bitfinex-derivatives","ETHF0:USTF0",1641250472365,2.00479,3751.4,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250475375,0.38438631,3751.3,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250475575,0.229991,3751.2,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250476576,2.00479,3751.4,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250478479,0.128157,3751.5,3751.0,0.94597709]
["bitfinex-derivatives","ETHF0:USTF0",1641250479380,0.128157,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250481588,0.229991,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250481884,0.128157,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250482685,0.358148,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250483090,0.128157,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250483788,0.358148,3751.5,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250485190,0.358148,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250486094,0.128157,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250486694,0.358148,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250490203,0.128157,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250490601,0.358148,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250491704,0.128157,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250493007,0.74253756,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250493208,2.24253756,3751.5,3751.4,0.92128035]
["bitfinex-derivatives","ETHF0:USTF0",1641250493406,2.24253756,3751.5,3750.1,5.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1641250493705,2.00479,3750.8,3750.1,5.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1641250493905,0.128157,3750.7,3750.1,5.14897386]
["bitfinex-derivatives","ETHF0:USTF0",1641250495109,0.128157,3750.7,3750.1,2.16541467]
["bitfinex-derivatives","ETHF0:USTF0",1641250496309,0.38438956,3750.6,3750.0,2.67554712]
["bitfinex-derivatives","ETHF0:USTF0",1641250498212,1.33078837,3750.7,3750.0,2.67554712]
["bitfinex-derivatives","ETHF0:USTF0",1641250498512,0.128157,3750.7,3750.0,2.80370412]
["bitfinex-derivatives","ETHF0:USTF0",1641250498712,2.00479,3750.8,3750.0,2.80370412]
["bitfinex-derivatives","ETHF0:USTF0",1641250498911,2.00479,3750.8,3750.1,0.56689166]
["bitfinex-derivatives","ETHF0:USTF0",1641250500115,2.00479,3750.8,3750.1,1.89930652]
["bitfinex-derivatives","ETHF0:USTF0",1641250500821,1.20263137,3751.0,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250501014,1.20263137,3751.0,3750.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1641250501514,2.00479,3751.2,3750.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1641250501715,2.00479,3751.2,3750.7,1.50254678]
["bitfinex-derivatives","ETHF0:USTF0",1641250502116,2.00479,3751.2,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250503919,1.20263137,3751.8,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250504519,2.00479,3751.4,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250506221,1.20263137,3751.7,3750.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250506422,1.20263137,3751.7,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250506624,1.20263137,3751.7,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250506924,1.20263137,3751.5,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250507324,0.229991,3751.4,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250507825,1.20263137,3751.5,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250508228,1.20263137,3751.6,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250509127,1.20263137,3751.5,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250509327,0.229991,3751.4,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250510431,0.229991,3751.4,3751.2,1.25934028]
["bitfinex-derivatives","ETHF0:USTF0",1641250510835,0.229991,3751.4,3751.2,3.26413028]
["bitfinex-derivatives","ETHF0:USTF0",1641250511332,0.229991,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250511533,1.20263137,3751.6,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250513134,1.20263137,3751.6,3751.2,3.17057966]
["bitfinex-derivatives","ETHF0:USTF0",1641250516441,1.58996569,3751.6,3751.2,3.17057966]
["bitfinex-derivatives","ETHF0:USTF0",1641250516638,1.20263137,3751.5,3751.2,3.17057966]
["bitfinex-derivatives","ETHF0:USTF0",1641250517339,0.229991,3751.4,3751.2,3.17057966]
["bitfinex-derivatives","ETHF0:USTF0",1641250517740,0.229991,3751.4,3751.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250518445,0.229991,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250519241,0.38733432,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250520042,1.58996569,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250521046,3.63619787,3751.6,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250521047,1.20263137,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250522145,1.20263137,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250522647,1.20263137,3751.3,3750.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250523248,1.20263137,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250524448,1.20263137,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250527052,1.20263137,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250530559,1.58996569,3751.5,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250532763,1.20263137,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250534364,2.70263137,3751.4,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250535269,1.20263137,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250536366,1.58996569,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250536576,1.20263137,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250537368,1.20263137,3751.3,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250538771,2.70263137,3751.2,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250539671,1.58996569,3751.1,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250540074,0.229991,3751.0,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250542084,0.38733432,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250544181,1.58996569,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250545779,0.38733432,3750.9,3750.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250546379,0.38733432,3750.9,3750.3,2.73226996]
["bitfinex-derivatives","ETHF0:USTF0",1641250546979,0.128157,3750.8,3750.3,2.73226996]
["bitfinex-derivatives","ETHF0:USTF0",1641250547980,0.38733432,3750.7,3750.3,2.73226996]
["bitfinex-derivatives","ETHF0:USTF0",1641250550483,1.20234418,3750.6,3750.3,2.73226996]
["bitfinex-derivatives","ETHF0:USTF0",1641250553488,0.229991,3750.5,3750.3,0.72747996]
["bitfinex-derivatives","ETHF0:USTF0",1641250553689,1.20234418,3750.6,3750.3,0.72747996]
["bitfinex-derivatives","ETHF0:USTF0",1641250553889,1.5896785,3750.7,3750.3,0.72747996]
["bitfinex-derivatives","ETHF0:USTF0",1641250554088,1.5896785,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250555591,1.20234418,3750.7,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250555991,3.80864268,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250555992,3.20713418,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250557194,2.00479,3751.2,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250557695,1.20234418,3751.5,3750.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641250558097,1.20234418,3751.5,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250558296,1.20234418,3751.5,3751.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250558496,1.20234418,3751.6,3751.2,1.12977082]
["bitfinex-derivatives","ETHF0:USTF0",1641250560504,0.128157,3751.7,3751.2,1.12977082]
["bitfinex-derivatives","ETHF0:USTF0",1641250562603,0.128157,3751.7,3751.2,1.00161382]
["bitfinex-derivatives","ETHF0:USTF0",1641250562802,0.128157,3751.7,3751.2,1.12977082]
["bitfinex-derivatives","ETHF0:USTF0",1641250565005,0.128157,3751.7,3751.2,1.00161382]
["bitfinex-derivatives","ETHF0:USTF0",1641250566108,1.5,3751.6,3751.2,1.00161382]
["bitfinex-derivatives","ETHF0:USTF0",1641250566309,1.5,3751.4,3751.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250566510,0.229991,3751.3,3750.3,2.15742618]
["bitfinex-derivatives","ETHF0:USTF0",1641250566806,1.5,3751.1,3750.3,2.15742618]
["bitfinex-derivatives","ETHF0:USTF0",1641250567008,1.5,3751.1,3750.0,2.98355919]
["bitfinex-derivatives","ETHF0:USTF0",1641250567408,1.5,3751.1,3749.4,20.3826]
["bitfinex-derivatives","ETHF0:USTF0",1641250567409,1.5,3750.5,3749.7,2.98355919]
["bitfinex-derivatives","ETHF0:USTF0",1641250567608,0.128157,3750.4,3749.7,2.98355919]
["bitfinex-derivatives","ETHF0:USTF0",1641250567807,1.5,3750.3,3749.7,2.98355919]
["bitfinex-derivatives","ETHF0:USTF0",1641250568210,2.00479,3749.9,3749.7,2.98355919]
["bitfinex-derivatives","ETHF0:USTF0",1641250568407,0.229991,3749.8,3749.4,3.56505816]
["bitfinex-derivatives","ETHF0:USTF0",1641250568608,1.5,3749.5,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250568810,2.199,3749.5,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250569408,1.5,3749.0,3748.5,3.00293439]
["bitfinex-derivatives","ETHF0:USTF0",1641250569612,0.128157,3748.9,3748.5,3.00293439]
["bitfinex-derivatives","ETHF0:USTF0",1641250569812,0.128157,3748.9,3747.7,1.26365955]
["bitfinex-derivatives","ETHF0:USTF0",1641250570311,2.00479,3748.0,3747.7,3.3066998]
["bitfinex-derivatives","ETHF0:USTF0",1641250570514,2.50889,3748.0,3747.7,2.04304025]
["bitfinex-derivatives","ETHF0:USTF0",1641250571913,0.128157,3747.9,3747.7,2.04304025]
["bitfinex-derivatives","ETHF0:USTF0",1641250572114,0.128157,3747.9,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250572314,0.128157,3747.9,3747.5,0.83307459]
["bitfinex-derivatives","ETHF0:USTF0",1641250572914,0.358148,3747.9,3747.5,0.83307459]
["bitfinex-derivatives","ETHF0:USTF0",1641250577523,0.128157,3747.9,3747.5,0.83307459]
["bitfinex-derivatives","ETHF0:USTF0",1641250577925,2.00479,3748.0,3747.5,0.83307459]
["bitfinex-derivatives","ETHF0:USTF0",1641250581527,2.00479,3748.4,3747.5,0.83307459]
["bitfinex-derivatives","ETHF0:USTF0",1641250581528,2.00479,3748.4,3747.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250581726,2.00479,3748.4,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250581926,2.00479,3748.4,3748.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250582125,41.5373,3750.1,3748.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250582327,2.00479,3749.2,3748.5,1.33298143]
["bitfinex-derivatives","ETHF0:USTF0",1641250582527,2.00479,3749.2,3748.5,1.91668143]
["bitfinex-derivatives","ETHF0:USTF0",1641250583130,2.132947,3749.2,3748.5,1.91668143]
["bitfinex-derivatives","ETHF0:USTF0",1641250584432,0.128157,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250586233,0.229991,3749.1,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250587134,0.128157,3749.2,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250587638,2.00479,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250587836,2.132947,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250589938,2.132947,3749.6,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250591046,2.132947,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250592147,2.132947,3749.6,3749.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250593050,2.132947,3749.6,3748.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250595557,2.00479,3749.6,3748.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250595754,41.5373,3750.1,3749.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250595955,0.128157,3750.0,3749.3,1.33269897]
["bitfinex-derivatives","ETHF0:USTF0",1641250596554,2.00479,3750.2,3749.3,3.33748897]
["bitfinex-derivatives","ETHF0:USTF0",1641250596754,2.00479,3750.5,3749.3,3.33748897]
["bitfinex-derivatives","ETHF0:USTF0",1641250596955,2.00479,3750.5,3749.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250597355,39.9961,3751.2,3750.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250597556,1.20234418,3751.3,3750.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1641250598456,1.20234418,3751.3,3750.2,1.3323758]
["bitfinex-derivatives","ETHF0:USTF0",1641250598656,1.20234418,3751.3,3750.2,2.38696066]
["bitfinex-derivatives","ETHF0:USTF0",1641250598657,2.00479,3751.0,3750.2,2.38696066]
["bitfinex-derivatives","ETHF0:USTF0",1641250598855,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250599258,2.132947,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250599859,2.132947,3751.0,3750.4,1.33230834]
["bitfinex-derivatives","ETHF0:USTF0",1641250600059,2.132947,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250604464,2.00479,3751.0,3750.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250604663,2.00479,3751.0,3750.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250604865,2.00479,3751.0,3750.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250605866,2.00479,3751.0,3750.4,1.33232432]
["bitfinex-derivatives","ETHF0:USTF0",1641250606867,0.128157,3751.1,3750.4,1.33232432]
["bitfinex-derivatives","ETHF0:USTF0",1641250607572,20.8123,3751.7,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250607766,20.5764,3752.1,3750.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250608167,20.5764,3752.1,3750.8,1.33217168]
["bitfinex-derivatives","ETHF0:USTF0",1641250608570,2.00479,3751.8,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250608768,0.128157,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250609168,0.128157,3751.7,3751.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250609670,0.128157,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250611471,1.46077605,3751.7,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250614873,1.5,3751.6,3751.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250615075,1.5,3751.4,3751.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250615979,1.46077605,3751.7,3751.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250616380,0.15052613,3751.6,3751.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641250616779,0.15052613,3751.6,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250617581,1.46077605,3751.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250619282,0.15052367,3751.6,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250619682,1.46077605,3751.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250619683,2.96077605,3751.7,3750.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250619883,2.96077605,3751.7,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250620083,1.46077605,3751.7,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250620288,2.96077605,3751.7,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250620686,2.00479,3750.9,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250630710,0.128157,3751.0,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250631312,2.00479,3750.9,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250637717,2.00479,3750.9,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250638520,1.20234418,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250638820,1.43233518,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250639018,1.20234418,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250639621,1.43233518,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250639821,1.20234418,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250640420,1.43233518,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250640619,1.66560796,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250640822,0.46326378,3750.5,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250641822,1.20234418,3750.6,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250642423,1.43233518,3750.6,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250643324,0.229991,3750.6,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250643625,2.00479,3750.9,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250645225,0.46412923,3750.8,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250647927,2.00479,3750.9,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250651031,0.46088692,3750.8,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250651832,2.00479,3750.9,3750.4,0.76964737]
["bitfinex-derivatives","ETHF0:USTF0",1641250653835,2.00479,3750.9,3750.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250654335,2.00479,3750.9,3750.2,1.35633009]
["bitfinex-derivatives","ETHF0:USTF0",1641250656540,2.00479,3750.9,3750.2,1.22817309]
["bitfinex-derivatives","ETHF0:USTF0",1641250658544,0.128157,3751.0,3750.2,1.22817309]
["bitfinex-derivatives","ETHF0:USTF0",1641250658744,0.128157,3751.0,3750.2,1.35633009]
["bitfinex-derivatives","ETHF0:USTF0",1641250659946,2.00479,3750.6,3750.2,1.35633009]
["bitfinex-derivatives","ETHF0:USTF0",1641250660446,0.128157,3751.0,3750.2,1.35633009]
["bitfinex-derivatives","ETHF0:USTF0",1641250660646,0.46086843,3750.9,3750.2,1.35633009]
["bitfinex-derivatives","ETHF0:USTF0",1641250660947,0.46086843,3750.9,3750.2,1.22817309]
["bitfinex-derivatives","ETHF0:USTF0",1641250661947,2.00479,3750.6,3750.2,1.22817309]
["bitfinex-derivatives","ETHF0:USTF0",1641250663449,2.53449,3750.6,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250664449,2.53449,3750.6,3749.7,2.84793924]
["bitfinex-derivatives","ETHF0:USTF0",1641250665654,0.46104519,3750.5,3749.7,2.84793924]
["bitfinex-derivatives","ETHF0:USTF0",1641250666152,0.46104519,3750.5,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250666750,1.50325087,3750.4,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250666951,1.20234418,3750.1,3749.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250667151,0.229991,3750.0,3749.7,2.84793924]
["bitfinex-derivatives","ETHF0:USTF0",1641250669054,0.4617561,3749.9,3749.7,2.84793924]
["bitfinex-derivatives","ETHF0:USTF0",1641250670660,1.66410028,3749.9,3749.7,2.84793924]
["bitfinex-derivatives","ETHF0:USTF0",1641250671257,1.89409128,3749.9,3749.7,2.84793924]
["bitfinex-derivatives","ETHF0:USTF0",1641250671857,0.4617561,3749.8,3749.7,2.97609624]
["bitfinex-derivatives","ETHF0:USTF0",1641250673563,0.4617561,3749.9,3749.7,2.97609624]
["bitfinex-derivatives","ETHF0:USTF0",1641250674464,0.4617561,3750.0,3749.7,2.97609624]
["bitfinex-derivatives","ETHF0:USTF0",1641250674865,0.4617561,3750.0,3749.7,0.97130624]
["bitfinex-derivatives","ETHF0:USTF0",1641250676769,0.4617561,3750.0,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250678469,1.20234418,3750.1,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250678667,3.50804087,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250678668,1.20234418,3750.3,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250680372,2.00479,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250680671,2.132947,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250683173,2.00479,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250685778,2.132947,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250686981,2.00479,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250693496,1.20234418,3750.6,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250693696,0.128157,3750.5,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250695097,2.00479,3750.4,3749.7,1.56770624]
["bitfinex-derivatives","ETHF0:USTF0",1641250698201,2.00479,3750.4,3749.7,0.724557]
["bitfinex-derivatives","ETHF0:USTF0",1641250699105,2.00479,3750.4,3749.7,1.44975967]
["bitfinex-derivatives","ETHF0:USTF0",1641250699402,2.132947,3750.4,3749.7,0.85335967]
["bitfinex-derivatives","ETHF0:USTF0",1641250702006,2.00479,3750.4,3749.7,0.85335967]
["bitfinex-derivatives","ETHF0:USTF0",1641250702607,2.132947,3750.4,3749.7,0.85335967]
["bitfinex-derivatives","ETHF0:USTF0",1641250706606,0.45438134,3750.3,3749.7,0.85335967]
["bitfinex-derivatives","ETHF0:USTF0",1641250706808,3.50804087,3750.8,3749.7,0.85335967]
["bitfinex-derivatives","ETHF0:USTF0",1641250707008,3.50804087,3750.8,3749.7,1.59085967]
["bitfinex-derivatives","ETHF0:USTF0",1641250707409,3.50804087,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250707708,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250709108,23.96595087,3751.0,3749.7,1.59085967]
["bitfinex-derivatives","ETHF0:USTF0",1641250709714,2.00479,3750.8,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250710813,0.128157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250712414,0.128157,3750.7,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250725334,0.128157,3750.7,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250727635,0.43890923,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250727837,0.43890923,3750.6,3749.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250728937,0.43890923,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250729942,0.43890923,3750.6,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250731642,0.56706623,3750.6,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250732145,0.128157,3750.6,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250732443,0.128157,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250733944,0.128157,3750.6,3750.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250736849,0.128157,3750.6,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250737550,0.128157,3750.6,3749.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250738753,3.18250423,3750.8,3749.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250738951,3.18250423,3750.8,3749.9,2.772747]
["bitfinex-derivatives","ETHF0:USTF0",1641250740954,2.00479,3750.8,3749.9,2.772747]
["bitfinex-derivatives","ETHF0:USTF0",1641250741955,1.17771423,3750.9,3749.9,2.772747]
["bitfinex-derivatives","ETHF0:USTF0",1641250742355,1.17771423,3750.9,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250742555,1.17771423,3750.9,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250742755,0.43985491,3750.9,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250743658,1.30587123,3751.0,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250744858,1.17771423,3751.0,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250745358,0.43985491,3750.9,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250746962,1.17771423,3751.0,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250748162,1.17771423,3750.8,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250748771,0.229991,3750.7,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250749870,0.43985491,3750.6,3750.5,1.31065038]
["bitfinex-derivatives","ETHF0:USTF0",1641250750270,0.43985491,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250750471,1.26905491,3750.6,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250750672,0.229991,3750.5,3750.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250750872,0.229991,3750.5,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250751074,0.229991,3750.5,3749.5,3.00415694]
["bitfinex-derivatives","ETHF0:USTF0",1641250752275,1.17771423,3750.2,3749.5,3.00415694]
["bitfinex-derivatives","ETHF0:USTF0",1641250752474,1.17771423,3750.2,3749.3,18.9107043]
["bitfinex-derivatives","ETHF0:USTF0",1641250752673,0.128157,3750.1,3749.3,1.3327043]
["bitfinex-derivatives","ETHF0:USTF0",1641250752875,2.00479,3750.0,3749.3,1.3327043]
["bitfinex-derivatives","ETHF0:USTF0",1641250753275,2.00479,3750.0,3749.4,1.08616969]
["bitfinex-derivatives","ETHF0:USTF0",1641250753475,2.00479,3750.0,3749.4,1.21432669]
["bitfinex-derivatives","ETHF0:USTF0",1641250754978,2.00479,3750.0,3749.4,1.08616969]
["bitfinex-derivatives","ETHF0:USTF0",1641250756579,2.00479,3750.0,3749.4,1.21432669]
["bitfinex-derivatives","ETHF0:USTF0",1641250758681,1.17771423,3750.3,3749.4,1.21432669]
["bitfinex-derivatives","ETHF0:USTF0",1641250758880,1.17771423,3750.3,3749.4,1.72202669]
["bitfinex-derivatives","ETHF0:USTF0",1641250759081,2.00479,3750.2,3749.5,4.266837]
["bitfinex-derivatives","ETHF0:USTF0",1641250761082,2.00479,3750.2,3749.5,5.59948624]
["bitfinex-derivatives","ETHF0:USTF0",1641250761686,0.128157,3750.1,3749.5,5.59948624]
["bitfinex-derivatives","ETHF0:USTF0",1641250762188,2.00479,3750.2,3749.5,5.59948624]
["bitfinex-derivatives","ETHF0:USTF0",1641250763785,0.128157,3750.1,3749.5,1.33264924]
["bitfinex-derivatives","ETHF0:USTF0",1641250763986,0.828557,3750.1,3749.5,1.33264924]
["bitfinex-derivatives","ETHF0:USTF0",1641250782913,0.828557,3750.1,3749.6,0.73483596]
["bitfinex-derivatives","ETHF0:USTF0",1641250783911,0.128157,3750.1,3749.6,0.73483596]
["bitfinex-derivatives","ETHF0:USTF0",1641250801835,2.00479,3750.2,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250802033,1.50325087,3750.8,3749.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250802232,1.18472938,3750.5,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250802433,1.18472938,3750.5,3750.3,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1641250803035,1.50325087,3750.8,3750.4,0.92617683]
["bitfinex-derivatives","ETHF0:USTF0",1641250803235,1.80385268,3751.1,3750.4,0.92617683]
["bitfinex-derivatives","ETHF0:USTF0",1641250803435,0.128157,3751.1,3750.4,0.92617683]
["bitfinex-derivatives","ETHF0:USTF0",1641250803836,0.128157,3751.1,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250804037,1.50325087,3751.4,3750.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250804238,1.50325087,3751.4,3751.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250804440,22.7692,3751.5,3751.3,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641250804638,1.80385268,3751.7,3751.3,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641250804840,1.47707167,3752.0,3751.3,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641250805439,1.60522867,3752.0,3751.3,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641250805839,1.60522867,3752.0,3751.3,2.760847]
["bitfinex-derivatives","ETHF0:USTF0",1641250806041,1.60522867,3752.0,3751.4,0.79423791]
["bitfinex-derivatives","ETHF0:USTF0",1641250806340,0.128157,3752.0,3751.4,0.79423791]
["bitfinex-derivatives","ETHF0:USTF0",1641250808947,0.42451267,3751.9,3751.4,0.79423791]
["bitfinex-derivatives","ETHF0:USTF0",1641250810047,0.42451267,3751.9,3750.8,1.24373535]
["bitfinex-derivatives","ETHF0:USTF0",1641250810248,0.42451267,3751.9,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250810249,2.00479,3751.1,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250810448,0.128157,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250811149,0.128157,3751.0,3750.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250811649,0.128157,3751.0,3750.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250812051,0.128157,3751.0,3750.4,0.68864478]
["bitfinex-derivatives","ETHF0:USTF0",1641250813253,0.128157,3751.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250813456,0.726857,3751.0,3749.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250813852,0.726857,3751.0,3749.7,1.33257288]
["bitfinex-derivatives","ETHF0:USTF0",1641250814053,1.5,3750.8,3749.3,3.00415694]
["bitfinex-derivatives","ETHF0:USTF0",1641250814255,2.00479,3749.9,3749.6,1.25295415]
["bitfinex-derivatives","ETHF0:USTF0",1641250814457,0.358148,3749.8,3749.6,1.25295415]
["bitfinex-derivatives","ETHF0:USTF0",1641250814657,0.358148,3749.8,3749.3,3.00415694]
["bitfinex-derivatives","ETHF0:USTF0",1641250815054,0.358148,3749.8,3749.0,3.75510159]
["bitfinex-derivatives","ETHF0:USTF0",1641250815855,0.358148,3749.8,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250816255,2.00479,3749.3,3749.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250816655,2.00479,3749.9,3749.2,1.33271495]
["bitfinex-derivatives","ETHF0:USTF0",1641250816857,2.00479,3749.9,3749.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250817054,2.00479,3749.9,3749.8,1.33244859]
["bitfinex-derivatives","ETHF0:USTF0",1641250817257,1.17820315,3750.8,3749.8,2.83244859]
["bitfinex-derivatives","ETHF0:USTF0",1641250817458,1.17820315,3750.9,3750.6,1.33225509]
["bitfinex-derivatives","ETHF0:USTF0",1641250817659,1.47357344,3751.2,3750.8,1.33195875]
["bitfinex-derivatives","ETHF0:USTF0",1641250817962,4.04566301,3752.6,3751.1,2.83176363]
["bitfinex-derivatives","ETHF0:USTF0",1641250818258,4.04566301,3752.6,3752.2,3.33638161]
["bitfinex-derivatives","ETHF0:USTF0",1641250818458,4.04566301,3752.6,3752.2,3.86638161]
["bitfinex-derivatives","ETHF0:USTF0",1641250818657,2.6785468,3752.6,3752.2,3.86638161]
["bitfinex-derivatives","ETHF0:USTF0",1641250818961,3.68582263,3753.1,3752.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250819157,3.68582263,3753.1,3753.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250819356,3.68582263,3753.1,3753.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1641250819558,2.51476621,3753.4,3753.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1641250819859,2.51476621,3753.4,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250820156,2.51476621,3753.4,3753.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641250820358,2.51476621,3753.4,3753.3,11.23148482]
["bitfinex-derivatives","ETHF0:USTF0",1641250820957,2.00479,3754.7,3753.3,9.73148482]
["bitfinex-derivatives","ETHF0:USTF0",1641250821158,2.00479,3754.7,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250821558,2.00479,3754.7,3753.5,4.262063]
["bitfinex-derivatives","ETHF0:USTF0",1641250821958,2.00479,3754.7,3753.4,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1641250822257,2.00479,3754.7,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250822258,1.5,3754.5,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250822561,1.5,3754.5,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250822958,0.15039553,3754.4,3753.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250823157,0.15039553,3754.4,3753.4,0.73715983]
["bitfinex-derivatives","ETHF0:USTF0",1641250823959,0.20882109,3754.4,3753.4,0.73715983]
["bitfinex-derivatives","ETHF0:USTF0",1641250824159,1.65039553,3754.3,3753.4,0.73715983]
["bitfinex-derivatives","ETHF0:USTF0",1641250824358,1.65039553,3754.3,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250824359,2.00479,3753.8,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250824560,2.00479,3753.8,3753.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250824760,2.00479,3753.8,3753.0,0.814457]
["bitfinex-derivatives","ETHF0:USTF0",1641250824960,0.128157,3753.7,3753.0,0.814457]
["bitfinex-derivatives","ETHF0:USTF0",1641250825162,0.128157,3753.7,3753.2,1.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1641250825560,2.00479,3753.8,3753.2,1.33134519]
["bitfinex-derivatives","ETHF0:USTF0",1641250826261,2.00479,3753.8,3753.2,2.3213364]
["bitfinex-derivatives","ETHF0:USTF0",1641250827663,0.128157,3753.7,3753.2,2.3213364]
["bitfinex-derivatives","ETHF0:USTF0",1641250829165,2.00479,3754.0,3753.2,2.3213364]
["bitfinex-derivatives","ETHF0:USTF0",1641250829773,0.128157,3753.9,3753.2,2.3213364]
["bitfinex-derivatives","ETHF0:USTF0",1641250830875,0.664157,3753.9,3753.2,2.3213364]
["bitfinex-derivatives","ETHF0:USTF0",1641250831078,0.664157,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250831278,2.164157,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250831476,0.664157,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250831878,2.164157,3753.9,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250832077,1.5,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250832280,2.00479,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250832478,2.00479,3753.6,3752.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250832679,2.00479,3753.6,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250834179,0.09400979,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250834780,1.5,3753.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250835080,0.358148,3753.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250835281,0.128157,3753.1,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250835779,0.128157,3753.1,3752.5,4.02160669]
["bitfinex-derivatives","ETHF0:USTF0",1641250835978,0.229991,3753.0,3752.5,2.69002394]
["bitfinex-derivatives","ETHF0:USTF0",1641250836381,0.229991,3753.0,3752.5,2.81818094]
["bitfinex-derivatives","ETHF0:USTF0",1641250837181,0.229991,3753.0,3752.5,2.69002394]
["bitfinex-derivatives","ETHF0:USTF0",1641250838483,0.229991,3753.0,3752.5,2.81818094]
["bitfinex-derivatives","ETHF0:USTF0",1641250839986,0.229991,3753.0,3752.5,2.69002394]
["bitfinex-derivatives","ETHF0:USTF0",1641250840590,2.00479,3753.1,3752.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250840788,2.00479,3753.1,3752.6,0.910957]
["bitfinex-derivatives","ETHF0:USTF0",1641250840991,2.00479,3753.1,3752.6,2.24248478]
["bitfinex-derivatives","ETHF0:USTF0",1641250843392,1.1836546,3753.9,3753.0,1.331409]
["bitfinex-derivatives","ETHF0:USTF0",1641250843593,1.1836546,3753.9,3753.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250843792,1.1836546,3753.9,3753.1,5.762744]
["bitfinex-derivatives","ETHF0:USTF0",1641250844192,1.1836546,3753.9,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250844392,1.1836546,3753.9,3753.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1641250844592,1.1836546,3753.9,3753.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250844993,5.46e-05,3753.9,3753.8,7.59807256]
["bitfinex-derivatives","ETHF0:USTF0",1641250845297,1.21779,3755.0,3753.8,9.09807256]
["bitfinex-derivatives","ETHF0:USTF0",1641250845492,2.00479,3755.3,3754.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250845695,2.00479,3755.3,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250845894,2.00479,3755.3,3754.4,4.261212]
["bitfinex-derivatives","ETHF0:USTF0",1641250846094,2.00479,3755.3,3754.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1641250846493,2.00479,3755.3,3754.5,4.389312]
["bitfinex-derivatives","ETHF0:USTF0",1641250846695,0.128157,3755.2,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250846897,1.5,3755.5,3754.9,1.0811928]
["bitfinex-derivatives","ETHF0:USTF0",1641250847098,1.5,3755.5,3754.9,5.3410428]
["bitfinex-derivatives","ETHF0:USTF0",1641250847300,2.00479,3755.7,3754.9,5.3410428]
["bitfinex-derivatives","ETHF0:USTF0",1641250847498,1.5,3755.5,3754.9,5.3410428]
["bitfinex-derivatives","ETHF0:USTF0",1641250848598,1.628157,3755.5,3754.9,5.3410428]
["bitfinex-derivatives","ETHF0:USTF0",1641250848800,0.128157,3755.5,3754.9,5.3410428]
["bitfinex-derivatives","ETHF0:USTF0",1641250850403,0.128157,3755.5,3754.9,1.0811928]
["bitfinex-derivatives","ETHF0:USTF0",1641250852705,2.00479,3755.7,3754.9,1.0811928]
["bitfinex-derivatives","ETHF0:USTF0",1641250853003,2.00479,3755.7,3754.9,1.8631928]
["bitfinex-derivatives","ETHF0:USTF0",1641250853803,0.128157,3755.6,3754.9,1.8631928]
["bitfinex-derivatives","ETHF0:USTF0",1641250856607,0.128157,3755.6,3754.9,1.9913498]
["bitfinex-derivatives","ETHF0:USTF0",1641250857009,0.128157,3755.6,3754.9,1.8631928]
["bitfinex-derivatives","ETHF0:USTF0",1641250860011,0.128157,3755.6,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250860212,2.00479,3755.7,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250861615,2.132947,3755.7,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250861815,2.132947,3755.7,3754.9,1.0811928]
["bitfinex-derivatives","ETHF0:USTF0",1641250862217,2.132947,3755.7,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250863017,2.132947,3755.7,3754.9,1.0811928]
["bitfinex-derivatives","ETHF0:USTF0",1641250863821,0.128157,3755.7,3754.9,1.0811928]
["bitfinex-derivatives","ETHF0:USTF0",1641250864318,0.128157,3755.7,3754.9,1.2093498]
["bitfinex-derivatives","ETHF0:USTF0",1641250864720,2.00479,3756.0,3754.9,1.2093498]
["bitfinex-derivatives","ETHF0:USTF0",1641250864919,3.50479,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250865119,2.00479,3756.4,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250865319,0.27849731,3756.3,3755.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250865719,0.128157,3756.3,3755.6,1.14770547]
["bitfinex-derivatives","ETHF0:USTF0",1641250866123,1.5,3755.7,3754.3,29.1032]
["bitfinex-derivatives","ETHF0:USTF0",1641250866320,1.5,3755.7,3754.5,1.3308544]
["bitfinex-derivatives","ETHF0:USTF0",1641250866923,2.00479,3755.1,3754.5,1.3308544]
["bitfinex-derivatives","ETHF0:USTF0",1641250867123,2.51079,3755.1,3754.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250867825,2.51079,3755.1,3754.7,0.99902524]
["bitfinex-derivatives","ETHF0:USTF0",1641250868426,0.83481369,3755.1,3754.7,0.99902524]
["bitfinex-derivatives","ETHF0:USTF0",1641250870628,0.70665669,3755.1,3754.7,0.99902524]
["bitfinex-derivatives","ETHF0:USTF0",1641250870932,1.5,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250871131,0.83481369,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250872530,1.5,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250872731,0.83481369,3755.1,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250873532,1.5,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250873937,2.66994472,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250874634,1.16994472,3755.0,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250874834,0.09397163,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250875836,1.16994472,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250876838,1.26391635,3754.9,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250880741,1.16994472,3754.8,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250882042,1.16994472,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250882242,0.229991,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250882442,1.16994472,3754.6,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250883445,0.229991,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250884048,1.39993572,3754.5,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250884948,0.09397163,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250886452,1.26391635,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250887451,1.39993572,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250887651,0.229991,3754.4,3754.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250888253,0.229991,3754.4,3754.1,0.95072002]
["bitfinex-derivatives","ETHF0:USTF0",1641250888451,0.128157,3754.3,3754.1,0.95072002]
["bitfinex-derivatives","ETHF0:USTF0",1641250888850,0.229991,3754.2,3754.1,0.95072002]
["bitfinex-derivatives","ETHF0:USTF0",1641250889050,0.128157,3754.3,3754.1,0.95072002]
["bitfinex-derivatives","ETHF0:USTF0",1641250889555,0.128157,3754.3,3754.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641250890858,0.358148,3754.3,3754.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641250891053,0.128157,3754.3,3754.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641250891255,0.128157,3754.5,3754.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641250891656,0.229991,3754.4,3754.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641250895262,1.5,3754.3,3753.7,0.99824923]
["bitfinex-derivatives","ETHF0:USTF0",1641250895462,1.5,3754.1,3753.2,1.24769643]
["bitfinex-derivatives","ETHF0:USTF0",1641250895661,2.00479,3753.3,3753.2,1.24769643]
["bitfinex-derivatives","ETHF0:USTF0",1641250895861,2.58559,3753.3,3753.2,1.24769643]
["bitfinex-derivatives","ETHF0:USTF0",1641250896061,2.815581,3753.3,3753.2,1.24769643]
["bitfinex-derivatives","ETHF0:USTF0",1641250898966,2.815581,3753.3,3752.7,1.06386655]
["bitfinex-derivatives","ETHF0:USTF0",1641250899166,2.815581,3753.3,3752.4,5.00503524]
["bitfinex-derivatives","ETHF0:USTF0",1641250899568,2.815581,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250899770,14.265581,3753.3,3752.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250900167,14.265581,3753.3,3752.5,1.31609251]
["bitfinex-derivatives","ETHF0:USTF0",1641250900770,2.815581,3753.3,3752.5,1.31609251]
["bitfinex-derivatives","ETHF0:USTF0",1641250900973,2.815581,3753.3,3752.5,1.44424951]
["bitfinex-derivatives","ETHF0:USTF0",1641250901568,2.815581,3753.3,3752.5,1.31609251]
["bitfinex-derivatives","ETHF0:USTF0",1641250904869,2.58559,3753.3,3752.6,1.22668604]
["bitfinex-derivatives","ETHF0:USTF0",1641250905271,1.16994472,3753.6,3752.6,1.79548604]
["bitfinex-derivatives","ETHF0:USTF0",1641250905669,1.16994472,3753.6,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250905969,4.472e-05,3753.6,3753.5,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641250906268,1.7754819,3754.1,3753.5,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1641250906870,1.7754819,3754.1,3753.6,1.39767587]
["bitfinex-derivatives","ETHF0:USTF0",1641250907068,2.00479,3754.5,3753.6,1.39767587]
["bitfinex-derivatives","ETHF0:USTF0",1641250907673,2.00479,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250908570,2.00479,3754.5,3754.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250908970,2.00479,3754.5,3754.1,2.8309217]
["bitfinex-derivatives","ETHF0:USTF0",1641250909170,2.00479,3754.5,3754.1,1.3309217]
["bitfinex-derivatives","ETHF0:USTF0",1641250909370,2.00479,3754.5,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250909871,2.00479,3754.5,3754.0,1.30413326]
["bitfinex-derivatives","ETHF0:USTF0",1641250914674,3.50479,3754.5,3753.7,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250914872,15.65189,3754.5,3753.7,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250915073,1.5,3754.2,3753.7,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250915271,14.15189,3754.5,3753.7,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250915272,1.33161466,3754.3,3753.7,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250915873,2.00479,3754.0,3753.7,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250916073,0.229991,3753.9,3753.2,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250916471,0.128157,3753.8,3753.2,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250917273,0.128157,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250920377,1.628157,3753.8,3753.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250920776,1.628157,3753.8,3752.9,1.12645333]
["bitfinex-derivatives","ETHF0:USTF0",1641250921578,0.09401298,3753.7,3752.9,1.12645333]
["bitfinex-derivatives","ETHF0:USTF0",1641250921776,0.72021298,3753.7,3752.9,1.12645333]
["bitfinex-derivatives","ETHF0:USTF0",1641250921979,13.45479,3753.5,3752.9,1.12645333]
["bitfinex-derivatives","ETHF0:USTF0",1641250922177,1.5,3753.4,3752.9,1.12645333]
["bitfinex-derivatives","ETHF0:USTF0",1641250922478,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250923081,13.45479,3753.5,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250924281,1.5,3753.4,3752.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250924580,1.5,3753.2,3752.0,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250925783,1.5,3753.2,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250925784,1.5,3753.2,3751.9,3.93172773]
["bitfinex-derivatives","ETHF0:USTF0",1641250925983,2.00479,3752.0,3751.9,3.93172773]
["bitfinex-derivatives","ETHF0:USTF0",1641250926786,0.19934101,3752.0,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250926985,2.00479,3752.4,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250928788,2.00479,3752.4,3751.9,3.93172773]
["bitfinex-derivatives","ETHF0:USTF0",1641250931590,2.00479,3752.4,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250932289,2.00479,3752.4,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250935494,2.00479,3752.4,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250935695,2.82909,3752.4,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250937196,2.82909,3752.4,3751.9,1.05963949]
["bitfinex-derivatives","ETHF0:USTF0",1641250937593,2.82909,3752.4,3751.9,0.93148249]
["bitfinex-derivatives","ETHF0:USTF0",1641250940898,2.82909,3752.4,3751.9,1.05963949]
["bitfinex-derivatives","ETHF0:USTF0",1641250942701,0.8243,3752.4,3751.9,1.05963949]
["bitfinex-derivatives","ETHF0:USTF0",1641250942899,2.00479,3752.8,3752.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250943101,2.00479,3752.8,3752.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641250943300,2.00479,3752.8,3752.0,2.83167673]
["bitfinex-derivatives","ETHF0:USTF0",1641250943702,2.00479,3752.8,3752.0,1.33167673]
["bitfinex-derivatives","ETHF0:USTF0",1641250944100,2.00479,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250946104,2.00479,3752.8,3752.2,3.33640112]
["bitfinex-derivatives","ETHF0:USTF0",1641250946704,2.00479,3752.8,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250948104,0.128157,3752.9,3751.9,1.05963949]
["bitfinex-derivatives","ETHF0:USTF0",1641250948708,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250950006,0.128157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250950908,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250952111,0.128157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250957014,2.00479,3753.0,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250957416,0.128157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250960521,0.921157,3752.9,3752.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250963326,1.5,3752.5,3751.6,3.00024524]
["bitfinex-derivatives","ETHF0:USTF0",1641250963926,1.5,3752.4,3751.6,1.07804524]
["bitfinex-derivatives","ETHF0:USTF0",1641250964225,1.33233675,3752.3,3751.4,3.75075044]
["bitfinex-derivatives","ETHF0:USTF0",1641250964828,1.5,3751.6,3751.4,3.75075044]
["bitfinex-derivatives","ETHF0:USTF0",1641250965027,2.362938,3751.5,3751.4,3.75075044]
["bitfinex-derivatives","ETHF0:USTF0",1641250965228,2.362938,3751.5,3751.0,1.24090236]
["bitfinex-derivatives","ETHF0:USTF0",1641250965626,27.24670856,3751.3,3750.8,5.67718531]
["bitfinex-derivatives","ETHF0:USTF0",1641250966626,27.24670856,3751.3,3750.8,2.67999078]
["bitfinex-derivatives","ETHF0:USTF0",1641250966827,27.24670856,3751.3,3750.5,1.32962778]
["bitfinex-derivatives","ETHF0:USTF0",1641250967031,4.00958,3750.6,3750.5,1.32962778]
["bitfinex-derivatives","ETHF0:USTF0",1641250967228,4.999128,3750.6,3750.5,1.32962778]
["bitfinex-derivatives","ETHF0:USTF0",1641250968329,4.999128,3750.6,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250968529,3.19309847,3750.6,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250970328,3.19309847,3750.6,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250970528,0.83016047,3750.6,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250970729,0.19876047,3750.6,3750.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641250971131,2.00479,3751.0,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250972929,0.128157,3750.9,3750.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250973729,0.128157,3750.9,3750.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250974933,0.128157,3750.9,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250975132,2.00479,3750.3,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250975334,0.229991,3750.2,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250975535,0.128157,3750.1,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250975732,1.628157,3750.1,3750.0,0.87595113]
["bitfinex-derivatives","ETHF0:USTF0",1641250975933,0.128157,3750.1,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250976132,1.5,3750.0,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250976333,1.5,3750.0,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250976533,1.5,3749.8,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250976734,0.128157,3750.1,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250977140,2.00479,3749.7,3749.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250982340,2.00479,3749.7,3749.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250982542,2.00479,3750.3,3749.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641250982739,2.00479,3750.3,3749.1,2.869347]
["bitfinex-derivatives","ETHF0:USTF0",1641250984540,2.00479,3750.3,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250985548,11.45,3750.2,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250985847,1.5,3749.8,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250986048,0.128157,3749.7,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250986248,1.33312359,3750.0,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250988150,0.128157,3749.9,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250989651,1.5,3749.6,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250989852,13.607,3749.6,3749.2,0.76417365]
["bitfinex-derivatives","ETHF0:USTF0",1641250990050,1.5,3749.4,3748.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641250990651,1.5,3749.4,3747.9,1.33312359]
["bitfinex-derivatives","ETHF0:USTF0",1641250990851,1.5,3748.6,3747.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641250991051,1.5,3748.4,3747.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641250991253,1.5,3748.4,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250991454,0.128157,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250992653,1.628157,3748.3,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250993454,1.628157,3748.3,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250993654,1.628157,3748.3,3747.4,1.27781483]
["bitfinex-derivatives","ETHF0:USTF0",1641250993855,1.5,3747.9,3747.4,1.27781483]
["bitfinex-derivatives","ETHF0:USTF0",1641250994055,1.5,3747.5,3746.5,2.48788392]
["bitfinex-derivatives","ETHF0:USTF0",1641250994259,1.5,3747.2,3746.5,2.48788392]
["bitfinex-derivatives","ETHF0:USTF0",1641250994456,0.128157,3747.1,3746.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641250995058,0.128157,3747.1,3745.9,2.98097248]
["bitfinex-derivatives","ETHF0:USTF0",1641250995256,2.00479,3746.9,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641250995462,2.00479,3746.9,3746.4,1.15028837]
["bitfinex-derivatives","ETHF0:USTF0",1641250995658,2.00479,3746.9,3746.4,1.27844537]
["bitfinex-derivatives","ETHF0:USTF0",1641250996060,2.00479,3746.9,3746.4,1.15028837]
["bitfinex-derivatives","ETHF0:USTF0",1641250999063,0.19702157,3746.9,3746.4,1.15028837]
["bitfinex-derivatives","ETHF0:USTF0",1641250999263,0.19702157,3746.9,3746.4,3.15507837]
["bitfinex-derivatives","ETHF0:USTF0",1641251000263,11.64702157,3746.9,3746.4,3.15507837]
["bitfinex-derivatives","ETHF0:USTF0",1641251000464,1.5,3746.7,3746.4,3.15507837]
["bitfinex-derivatives","ETHF0:USTF0",1641251000665,0.229991,3746.6,3746.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251001866,1.5,3746.4,3745.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251002066,1.5,3746.2,3745.2,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251002866,1.5,3746.2,3745.2,6.1795116]
["bitfinex-derivatives","ETHF0:USTF0",1641251003066,1.5,3746.3,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251003268,2.00479,3745.8,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251003466,0.128157,3745.7,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251006069,0.843057,3745.7,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251007269,12.293057,3745.7,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251007469,2.00479,3745.4,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251007669,0.229991,3745.3,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251008172,2.00479,3745.4,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251008771,2.00479,3745.8,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251014775,0.128157,3745.9,3745.2,0.7505116]
["bitfinex-derivatives","ETHF0:USTF0",1641251015375,0.128157,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251019083,1.628157,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251019281,1.4627395,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251019484,0.128157,3745.9,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251019886,1.33463772,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251020083,3.43533772,3745.8,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251020285,1.5,3745.6,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251020487,1.56476589,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251020684,1.33477489,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251021288,1.56476589,3745.5,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251021988,1.56476589,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251023187,3.06476589,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251023387,1.56476589,3745.5,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251023588,2.00479,3745.4,3744.5,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1641251025088,3.50479,3745.4,3744.5,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1641251025687,2.00479,3745.4,3744.5,3.05169]
["bitfinex-derivatives","ETHF0:USTF0",1641251027588,2.00479,3745.4,3744.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251027790,1e-08,3745.4,3744.6,0.677357]
["bitfinex-derivatives","ETHF0:USTF0",1641251028588,1e-08,3745.4,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251029189,0.128157,3745.9,3744.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251029389,0.128157,3745.9,3744.6,0.677357]
["bitfinex-derivatives","ETHF0:USTF0",1641251029590,2.00479,3745.8,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251030093,0.19657122,3745.8,3744.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251030492,0.19657122,3745.8,3744.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251031692,0.19657122,3745.8,3745.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251031893,3.33936359,3746.3,3745.4,0.90954192]
["bitfinex-derivatives","ETHF0:USTF0",1641251032093,1.33432251,3746.7,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251032493,28.4393,3747.4,3746.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251033695,28.4393,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251033894,28.797448,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251034097,0.358148,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251039904,1.69230495,3747.4,3747.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251041709,1.69230495,3747.4,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251047913,1.33415695,3747.4,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251048113,2.00479,3747.8,3747.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251048314,2.00479,3747.8,3747.0,2.774747]
["bitfinex-derivatives","ETHF0:USTF0",1641251049315,0.128157,3747.7,3747.0,2.774747]
["bitfinex-derivatives","ETHF0:USTF0",1641251049519,0.128157,3747.7,3747.0,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641251049716,0.631957,3747.7,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251049918,1.33401457,3747.5,3747.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251055724,0.128157,3747.7,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251056427,1.56397354,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251056629,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251057228,1.56397354,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251060232,0.229991,3747.6,3747.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251063036,1.18201274,3748.2,3747.5,0.81683198]
["bitfinex-derivatives","ETHF0:USTF0",1641251063635,1.18201274,3748.2,3747.5,2.31683198]
["bitfinex-derivatives","ETHF0:USTF0",1641251063938,1.18201274,3748.2,3748.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251064135,1.18201274,3748.2,3748.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251064735,1.47963911,3748.5,3748.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251064938,1.47963911,3748.5,3748.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251065237,2.21751097,3749.0,3748.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1641251065837,2.21751097,3749.0,3748.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251066037,2.21751097,3749.0,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251066643,2.00479,3749.6,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251066839,1.33326223,3749.7,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251067240,1.7754819,3749.8,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251067641,3.10867836,3749.8,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251067844,3.10867836,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251068042,1.33319646,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251068443,1.56318746,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251068643,1.33319646,3749.8,3749.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251068843,0.128157,3750.1,3749.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641251069044,1.3331698,3749.9,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251069444,1.5,3749.8,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251069645,1.3331698,3749.9,3748.7,3.24339985]
["bitfinex-derivatives","ETHF0:USTF0",1641251069845,1.3331698,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251070452,0.15060482,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251071646,1.3331698,3749.9,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251071846,1.33319646,3749.8,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251073850,1.7754819,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251074049,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251074549,1.70169584,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251074751,1.47170484,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251076550,1.47170484,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251076750,0.229991,3749.5,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251077554,1.47170484,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251077753,1.70169584,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251079052,1.47170484,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251080452,1.70169584,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251080654,0.229991,3749.6,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251081055,1.47170484,3749.7,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251081956,1.7754819,3750.0,3749.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251081957,1.47170484,3749.6,3749.5,0.87484868]
["bitfinex-derivatives","ETHF0:USTF0",1641251082958,0.2365479,3749.8,3749.5,0.87484868]
["bitfinex-derivatives","ETHF0:USTF0",1641251084660,1.17807018,3749.9,3749.5,0.87484868]
["bitfinex-derivatives","ETHF0:USTF0",1641251088061,1.17807018,3749.9,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251089063,1.17807018,3749.9,3749.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251089764,1.17807018,3749.9,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251089966,0.229991,3749.9,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251090164,1.17807018,3750.0,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251091166,0.2365479,3749.9,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251092166,1.17807018,3750.1,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251092367,2.00479,3750.6,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251092567,1.5,3750.5,3749.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251092869,1.5,3749.9,3748.4,32.2796]
["bitfinex-derivatives","ETHF0:USTF0",1641251093067,1.5,3749.4,3747.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251093268,1.33352003,3748.9,3747.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251093470,1.89702003,3748.9,3747.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251093868,0.5635,3748.9,3747.5,1.25692661]
["bitfinex-derivatives","ETHF0:USTF0",1641251094068,2.00479,3747.8,3747.5,1.25692661]
["bitfinex-derivatives","ETHF0:USTF0",1641251094272,0.229991,3747.7,3747.5,1.25692661]
["bitfinex-derivatives","ETHF0:USTF0",1641251094567,0.229991,3747.7,3746.9,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1641251094568,0.128157,3747.6,3746.9,2.39689]
["bitfinex-derivatives","ETHF0:USTF0",1641251094768,0.128157,3747.6,3746.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251095569,1.5,3747.3,3746.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641251095772,1.5,3746.9,3745.2,1.33409288]
["bitfinex-derivatives","ETHF0:USTF0",1641251095973,11.45,3746.8,3745.2,1.33409288]
["bitfinex-derivatives","ETHF0:USTF0",1641251096171,2.00479,3746.2,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251096671,0.128157,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251096869,0.912057,3746.1,3745.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251097072,0.912057,3746.1,3745.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251097270,0.912057,3746.1,3745.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251099074,0.912057,3746.1,3745.5,2.98097248]
["bitfinex-derivatives","ETHF0:USTF0",1641251099676,0.912057,3746.1,3745.6,2.98097248]
["bitfinex-derivatives","ETHF0:USTF0",1641251099876,0.912057,3746.1,3745.6,4.48097248]
["bitfinex-derivatives","ETHF0:USTF0",1641251100279,0.912057,3746.1,3745.6,2.98097248]
["bitfinex-derivatives","ETHF0:USTF0",1641251101081,0.7839,3746.1,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251102281,2.132947,3746.2,3745.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251102880,2.00479,3746.2,3745.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251103082,2.00479,3746.6,3746.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251103280,1.17807018,3746.8,3746.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251103480,1.17807018,3746.9,3746.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251104281,1.17807018,3746.9,3746.7,1.0499742]
["bitfinex-derivatives","ETHF0:USTF0",1641251104483,1.17807018,3746.9,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251104686,1.47170484,3747.2,3746.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251104885,1.7754819,3747.5,3747.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251105087,1.17487247,3747.5,3746.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251105285,1.17487247,3747.5,3746.7,2.5499742]
["bitfinex-derivatives","ETHF0:USTF0",1641251105685,1.17487247,3747.5,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251106086,0.128157,3747.7,3747.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251106289,0.128157,3747.7,3747.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251106486,0.44502761,3747.7,3747.2,2.75720888]
["bitfinex-derivatives","ETHF0:USTF0",1641251107288,0.128157,3747.7,3747.2,2.75720888]
["bitfinex-derivatives","ETHF0:USTF0",1641251107989,1.47170484,3748.2,3747.2,2.75720888]
["bitfinex-derivatives","ETHF0:USTF0",1641251108187,1.47170484,3748.2,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251108488,0.128157,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251109489,0.31692248,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251111292,0.31692248,3748.0,3747.2,0.75241888]
["bitfinex-derivatives","ETHF0:USTF0",1641251112293,0.31692248,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251115094,1.49287915,3748.0,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251116499,1.17595667,3747.8,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251117801,1.47170484,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251117802,1.49287915,3748.1,3747.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251118201,1.17595667,3748.1,3748.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251118402,2.21751097,3749.0,3748.0,3.48470986]
["bitfinex-derivatives","ETHF0:USTF0",1641251118603,4.06476541,3749.8,3748.9,5.34218307]
["bitfinex-derivatives","ETHF0:USTF0",1641251118802,4.42298716,3750.4,3749.4,2.83232432]
["bitfinex-derivatives","ETHF0:USTF0",1641251119002,1.74981702,3750.7,3750.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251119204,0.96281702,3750.7,3750.6,2.83217523]
["bitfinex-derivatives","ETHF0:USTF0",1641251119602,0.96281702,3750.7,3750.6,1.33217523]
["bitfinex-derivatives","ETHF0:USTF0",1641251119804,0.96281702,3750.7,3750.6,1.86580023]
["bitfinex-derivatives","ETHF0:USTF0",1641251120206,2.18727127,3751.0,3750.6,4.13581077]
["bitfinex-derivatives","ETHF0:USTF0",1641251120405,4.42298716,3752.4,3750.9,2.8318665]
["bitfinex-derivatives","ETHF0:USTF0",1641251120606,4.42298716,3752.4,3752.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251120910,31.4477,3753.4,3752.3,4.75358]
["bitfinex-derivatives","ETHF0:USTF0",1641251121103,2.00479,3753.6,3752.4,0.68269515]
["bitfinex-derivatives","ETHF0:USTF0",1641251121303,2.00479,3753.6,3752.4,2.18269515]
["bitfinex-derivatives","ETHF0:USTF0",1641251121603,2.00479,3753.6,3752.4,0.68269515]
["bitfinex-derivatives","ETHF0:USTF0",1641251121806,2.00479,3754.0,3752.4,0.68269515]
["bitfinex-derivatives","ETHF0:USTF0",1641251122607,2.00479,3754.0,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251122805,0.128157,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251123408,1.45991885,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251123708,12.90991885,3753.9,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251123909,12.90991885,3753.9,3752.8,0.92022802]
["bitfinex-derivatives","ETHF0:USTF0",1641251123910,2.83189666,3753.5,3752.8,0.92022802]
["bitfinex-derivatives","ETHF0:USTF0",1641251124111,2.83189666,3753.5,3749.4,1.33260484]
["bitfinex-derivatives","ETHF0:USTF0",1641251124112,11.45,3752.8,3749.4,1.33260484]
["bitfinex-derivatives","ETHF0:USTF0",1641251124313,1.5,3751.3,3749.4,1.33260484]
["bitfinex-derivatives","ETHF0:USTF0",1641251124510,1.5,3751.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251124511,0.5178,3751.3,3750.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251124711,1.5,3750.6,3749.6,3.72923975]
["bitfinex-derivatives","ETHF0:USTF0",1641251124914,1.5,3750.3,3749.6,3.72923975]
["bitfinex-derivatives","ETHF0:USTF0",1641251125113,0.01,3749.6,3748.8,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641251125612,0.01,3749.6,3748.2,30.34034467]
["bitfinex-derivatives","ETHF0:USTF0",1641251125812,1.34328889,3749.6,3748.2,30.34034467]
["bitfinex-derivatives","ETHF0:USTF0",1641251126011,1.5,3749.3,3748.2,30.34034467]
["bitfinex-derivatives","ETHF0:USTF0",1641251126213,2.0349,3749.3,3748.2,30.34034467]
["bitfinex-derivatives","ETHF0:USTF0",1641251126411,2.0349,3749.3,3748.0,1.33216068]
["bitfinex-derivatives","ETHF0:USTF0",1641251126613,4.03969,3749.3,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251127014,0.128157,3749.2,3748.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251128314,0.128157,3749.2,3748.5,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1641251129315,0.128157,3749.2,3748.5,2.122947]
["bitfinex-derivatives","ETHF0:USTF0",1641251129514,2.00479,3749.3,3748.6,1.03185659]
["bitfinex-derivatives","ETHF0:USTF0",1641251129712,1.75544425,3750.8,3748.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251130316,1.46287021,3750.6,3748.7,4.267861]
["bitfinex-derivatives","ETHF0:USTF0",1641251130515,3.17508617,3750.3,3749.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251130815,0.128157,3750.2,3749.5,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1641251131618,0.128157,3750.2,3749.5,2.914347]
["bitfinex-derivatives","ETHF0:USTF0",1641251135218,2.00479,3750.3,3749.5,2.914347]
["bitfinex-derivatives","ETHF0:USTF0",1641251135424,2.00479,3750.7,3749.5,4.414347]
["bitfinex-derivatives","ETHF0:USTF0",1641251135619,2.00479,3750.7,3750.1,1.3323474]
["bitfinex-derivatives","ETHF0:USTF0",1641251135820,2.00479,3750.7,3750.0,1.33237047]
["bitfinex-derivatives","ETHF0:USTF0",1641251136018,1.17029617,3751.1,3750.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251136220,1.17029617,3751.1,3750.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251136420,1.17029617,3751.1,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251136620,1.75544425,3751.6,3750.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251136621,1.17029617,3751.3,3750.7,4.393856]
["bitfinex-derivatives","ETHF0:USTF0",1641251136820,1.17029617,3751.3,3750.9,1.33207053]
["bitfinex-derivatives","ETHF0:USTF0",1641251137420,1.17029617,3751.3,3751.0,0.72347143]
["bitfinex-derivatives","ETHF0:USTF0",1641251138224,33.55599617,3752.9,3751.0,0.72347143]
["bitfinex-derivatives","ETHF0:USTF0",1641251138426,1.33213441,3752.8,3751.0,0.72347143]
["bitfinex-derivatives","ETHF0:USTF0",1641251138824,2.00479,3752.5,3751.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251139025,0.128157,3752.4,3751.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641251139226,0.27866532,3752.4,3751.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641251139628,0.128157,3752.4,3751.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641251140532,0.15050946,3752.3,3751.7,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1641251141928,0.15050946,3752.3,3751.7,2.807747]
["bitfinex-derivatives","ETHF0:USTF0",1641251143135,0.15050946,3752.3,3751.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251143332,2.00479,3752.5,3752.2,1.33160934]
["bitfinex-derivatives","ETHF0:USTF0",1641251144131,2.00479,3752.5,3752.2,2.01660234]
["bitfinex-derivatives","ETHF0:USTF0",1641251144332,2.00479,3752.5,3752.2,0.684993]
["bitfinex-derivatives","ETHF0:USTF0",1641251144933,0.128157,3752.7,3752.2,0.684993]
["bitfinex-derivatives","ETHF0:USTF0",1641251145134,0.128157,3752.7,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251145334,0.896557,3752.7,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251145537,0.15049699,3752.6,3751.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251147035,0.15049699,3752.6,3751.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251147237,2.00479,3752.9,3751.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641251147637,2.00379,3752.9,3751.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641251148039,2.00379,3752.9,3752.4,1.33154019]
["bitfinex-derivatives","ETHF0:USTF0",1641251148238,1.46287021,3753.5,3752.8,2.83135937]
["bitfinex-derivatives","ETHF0:USTF0",1641251148437,1.46287021,3753.5,3753.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251148639,1.46287021,3753.5,3753.4,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1641251148841,1.46287021,3753.5,3753.4,4.782944]
["bitfinex-derivatives","ETHF0:USTF0",1641251149037,1.17573926,3754.0,3753.4,4.782944]
["bitfinex-derivatives","ETHF0:USTF0",1641251149239,1.17573926,3754.0,3753.4,4.911101]
["bitfinex-derivatives","ETHF0:USTF0",1641251150242,0.128157,3754.1,3753.5,1.23536618]
["bitfinex-derivatives","ETHF0:USTF0",1641251150641,5.88821272,3755.1,3753.5,1.23536618]
["bitfinex-derivatives","ETHF0:USTF0",1641251150642,2.96287021,3755.1,3753.6,4.262233]
["bitfinex-derivatives","ETHF0:USTF0",1641251150841,2.00479,3754.6,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251151339,0.15044728,3754.5,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251151737,0.15044728,3754.9,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251151937,0.15044728,3754.4,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251152137,0.15044728,3754.8,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251152342,0.15044728,3754.3,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251152641,0.15044728,3754.2,3753.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251152838,0.15044728,3754.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251153037,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251153238,0.15044728,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251153439,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251153839,0.229991,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251154039,0.15044728,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251154239,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251154641,0.15044728,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251154844,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251155042,0.15044728,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251155241,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251155443,0.15044728,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251155642,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251156045,0.15044728,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251156244,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251156446,0.15044728,3754.4,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251156647,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251156846,0.15044728,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251157248,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251157649,0.15044728,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251158049,0.15044728,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251158450,0.15044728,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251158649,1.59102721,3754.9,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251158850,0.15044233,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251159352,0.15044233,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251159551,0.15044233,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251159750,0.15044233,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251159953,0.15044233,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251160252,0.15044233,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251160450,0.15044233,3754.4,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251160653,0.15044233,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251160852,0.15044233,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251161053,0.15044233,3754.4,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251161453,0.15044233,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251161653,0.15044233,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251161854,0.15044233,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251162654,0.15044233,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251162854,0.15044233,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251163054,0.15044233,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251163257,0.15044233,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251163459,0.15044233,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251163858,0.15044233,3754.4,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251164157,0.15044233,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251164761,0.15044233,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251164965,0.128157,3754.9,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251165363,0.15043384,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251165564,0.15043384,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251165765,0.15043384,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251165966,0.15043384,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251166166,0.15043384,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251166369,0.15043384,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251166567,0.15043384,3754.4,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251166767,0.15043384,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251167168,0.15043384,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251167368,0.229991,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251167572,0.15043384,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251167768,0.128157,3754.9,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251167969,0.15043714,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251168169,0.15043714,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251168369,0.15043714,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251168569,0.15043714,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251168770,0.15043714,3754.2,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251168970,0.15043714,3754.6,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251169170,0.128157,3754.9,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251169471,0.15043592,3754.5,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251169671,0.15043592,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251169888,0.15043592,3754.4,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251170075,0.229991,3754.3,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251170273,0.15043592,3754.7,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251170472,0.128157,3754.9,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251170973,0.1504328,3754.8,3754.1,3.33083358]
["bitfinex-derivatives","ETHF0:USTF0",1641251171174,0.1504328,3754.8,3754.1,3.92053358]
["bitfinex-derivatives","ETHF0:USTF0",1641251174281,0.1504328,3754.9,3754.1,3.92053358]
["bitfinex-derivatives","ETHF0:USTF0",1641251174480,0.1504328,3754.9,3754.1,5.42053358]
["bitfinex-derivatives","ETHF0:USTF0",1641251174679,2.00479,3755.0,3754.2,1.33088982]
["bitfinex-derivatives","ETHF0:USTF0",1641251174879,2.00479,3755.0,3754.2,5.59244182]
["bitfinex-derivatives","ETHF0:USTF0",1641251175284,2.00479,3755.0,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251175487,1.33071272,3756.8,3754.9,2.83057107]
["bitfinex-derivatives","ETHF0:USTF0",1641251175681,6.38572904,3758.4,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251175682,1.33057107,3757.6,3755.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251175885,1.33057107,3757.6,3756.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251176083,0.128157,3757.5,3756.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1641251176481,0.128157,3757.5,3756.9,1.28645267]
["bitfinex-derivatives","ETHF0:USTF0",1641251176683,0.128157,3757.5,3756.9,1.41460967]
["bitfinex-derivatives","ETHF0:USTF0",1641251177284,2.00479,3757.0,3756.9,1.41460967]
["bitfinex-derivatives","ETHF0:USTF0",1641251178284,2.00479,3757.4,3756.9,1.41460967]
["bitfinex-derivatives","ETHF0:USTF0",1641251178686,2.00479,3757.4,3756.9,2.74452247]
["bitfinex-derivatives","ETHF0:USTF0",1641251178886,62.5292,3758.6,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251179086,1.5,3758.4,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251179288,2.00479,3758.0,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251179487,2.132947,3758.0,3757.5,0.96330757]
["bitfinex-derivatives","ETHF0:USTF0",1641251179787,2.00479,3758.0,3757.5,0.96330757]
["bitfinex-derivatives","ETHF0:USTF0",1641251179986,1.32992341,3759.1,3757.5,0.96330757]
["bitfinex-derivatives","ETHF0:USTF0",1641251180189,1.5,3759.0,3757.5,0.96330757]
["bitfinex-derivatives","ETHF0:USTF0",1641251180389,1.32992341,3759.1,3757.5,0.96330757]
["bitfinex-derivatives","ETHF0:USTF0",1641251180588,30.5325,3759.5,3757.5,2.293017]
["bitfinex-derivatives","ETHF0:USTF0",1641251180787,12.77970943,3759.7,3757.5,2.293017]
["bitfinex-derivatives","ETHF0:USTF0",1641251181189,2.00479,3758.9,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251181386,11.45,3758.8,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251181589,1.5,3757.8,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251181889,0.5761,3757.8,3757.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1641251182088,0.5761,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251182487,0.5761,3757.8,3757.2,1.31233876]
["bitfinex-derivatives","ETHF0:USTF0",1641251182889,2.0591,3758.8,3757.2,1.31233876]
["bitfinex-derivatives","ETHF0:USTF0",1641251183291,2.00479,3757.6,3757.2,1.31233876]
["bitfinex-derivatives","ETHF0:USTF0",1641251183492,2.00479,3757.6,3757.2,1.44049576]
["bitfinex-derivatives","ETHF0:USTF0",1641251185291,2.00479,3757.9,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251185490,2.00479,3757.9,3757.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641251185689,2.00479,3757.9,3757.3,2.043189]
["bitfinex-derivatives","ETHF0:USTF0",1641251185889,2.00479,3757.9,3757.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1641251186091,2.00479,3757.9,3757.3,3.543189]
["bitfinex-derivatives","ETHF0:USTF0",1641251186291,2.00479,3757.9,3757.8,1.32959098]
["bitfinex-derivatives","ETHF0:USTF0",1641251186490,2.234781,3757.9,3757.8,1.32959098]
["bitfinex-derivatives","ETHF0:USTF0",1641251186690,2.00479,3757.9,3757.8,2.30211674]
["bitfinex-derivatives","ETHF0:USTF0",1641251186889,2.00479,3757.9,3757.8,0.97252576]
["bitfinex-derivatives","ETHF0:USTF0",1641251187492,0.128157,3758.2,3757.8,0.97252576]
["bitfinex-derivatives","ETHF0:USTF0",1641251187696,1.88888547,3759.5,3757.8,0.97252576]
["bitfinex-derivatives","ETHF0:USTF0",1641251188091,13.33888547,3759.5,3757.8,0.97252576]
["bitfinex-derivatives","ETHF0:USTF0",1641251188691,0.5591,3759.5,3757.8,0.97252576]
["bitfinex-derivatives","ETHF0:USTF0",1641251188893,1.1608153,3760.0,3758.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251189093,1.1608153,3760.0,3758.8,1.32926755]
["bitfinex-derivatives","ETHF0:USTF0",1641251189293,1.1608153,3760.0,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251189491,1.1608153,3760.0,3759.5,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1641251189693,4.4643,3759.6,3759.5,2.77069]
["bitfinex-derivatives","ETHF0:USTF0",1641251189894,4.4643,3759.6,3759.5,3.97185012]
["bitfinex-derivatives","ETHF0:USTF0",1641251190595,0.73406025,3759.6,3759.5,3.97185012]
["bitfinex-derivatives","ETHF0:USTF0",1641251190794,0.96405125,3759.6,3759.5,1.96706012]
["bitfinex-derivatives","ETHF0:USTF0",1641251190994,1.11428768,3759.6,3759.5,1.20116012]
["bitfinex-derivatives","ETHF0:USTF0",1641251191294,2.88908668,3759.6,3759.5,1.20116012]
["bitfinex-derivatives","ETHF0:USTF0",1641251191795,0.88429668,3759.6,3759.5,1.20116012]
["bitfinex-derivatives","ETHF0:USTF0",1641251192195,0.73406025,3759.6,3759.5,1.20116012]
["bitfinex-derivatives","ETHF0:USTF0",1641251193199,0.73406025,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251194000,0.96405125,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251194600,0.73406025,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251196003,0.96405125,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251196402,0.73406025,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251197904,0.96405125,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251198106,0.73406025,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251198704,0.96405125,3759.6,3759.5,3.20595012]
["bitfinex-derivatives","ETHF0:USTF0",1641251199307,0.96405125,3759.6,3759.5,1.20116012]
["bitfinex-derivatives","ETHF0:USTF0",1641251199504,0.96405125,3759.6,3757.1,1.32970413]
["bitfinex-derivatives","ETHF0:USTF0",1641251199505,4.37856405,3759.6,3757.1,1.32970413]
["bitfinex-derivatives","ETHF0:USTF0",1641251199704,1.5,3758.8,3756.6,31.9247]
["bitfinex-derivatives","ETHF0:USTF0",1641251199905,1.5,3758.3,3756.6,31.9247]
["bitfinex-derivatives","ETHF0:USTF0",1641251200105,1.5,3758.3,3756.8,4.257867]
["bitfinex-derivatives","ETHF0:USTF0",1641251200506,1.5,3758.3,3756.8,5.58783286]
["bitfinex-derivatives","ETHF0:USTF0",1641251201307,2.00479,3757.6,3756.8,7.59262286]
["bitfinex-derivatives","ETHF0:USTF0",1641251201508,2.00479,3757.6,3756.9,0.90316909]
["bitfinex-derivatives","ETHF0:USTF0",1641251201908,2.132947,3757.6,3756.9,0.90316909]
["bitfinex-derivatives","ETHF0:USTF0",1641251202108,2.132947,3757.6,3756.9,0.77501209]
["bitfinex-derivatives","ETHF0:USTF0",1641251203511,2.132947,3757.6,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251204111,2.132947,3757.6,3756.9,0.77501209]
["bitfinex-derivatives","ETHF0:USTF0",1641251204512,2.78359,3757.6,3756.9,0.77501209]
["bitfinex-derivatives","ETHF0:USTF0",1641251204912,2.78359,3757.6,3757.0,1.32990395]
["bitfinex-derivatives","ETHF0:USTF0",1641251205515,2.78359,3757.6,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251206720,2.911747,3757.6,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251207321,2.78359,3757.6,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251207724,0.73406025,3759.6,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251207921,0.73406025,3759.6,3757.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251208123,0.73406025,3759.6,3757.6,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1641251208322,0.15027395,3759.5,3757.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251208525,1.5,3759.2,3757.1,2.250957]
["bitfinex-derivatives","ETHF0:USTF0",1641251208724,1.5,3759.2,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251208923,1.5,3758.9,3757.4,1.32974656]
["bitfinex-derivatives","ETHF0:USTF0",1641251209124,2.2936,3758.9,3757.4,1.32974656]
["bitfinex-derivatives","ETHF0:USTF0",1641251209325,2.00479,3758.3,3757.4,3.33453656]
["bitfinex-derivatives","ETHF0:USTF0",1641251209527,0.128157,3758.2,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251210029,0.15027395,3758.1,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251210229,0.75117395,3758.1,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251210627,0.15027395,3758.0,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251211431,2.00479,3757.3,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251212528,2.234781,3757.3,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251212728,2.00479,3758.3,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251212928,1.32996232,3759.0,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251213128,2.23406025,3759.6,3757.2,0.93856238]
["bitfinex-derivatives","ETHF0:USTF0",1641251213329,2.00479,3758.7,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251213534,0.128157,3758.6,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251213730,0.128157,3758.6,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251213930,0.27842659,3758.6,3758.0,0.70605558]
["bitfinex-derivatives","ETHF0:USTF0",1641251214330,0.15026959,3758.5,3758.0,0.70605558]
["bitfinex-derivatives","ETHF0:USTF0",1641251215331,2.00479,3758.2,3758.0,0.70605558]
["bitfinex-derivatives","ETHF0:USTF0",1641251215534,0.229991,3758.1,3758.0,0.70605558]
["bitfinex-derivatives","ETHF0:USTF0",1641251216533,0.38027632,3758.1,3758.0,0.70605558]
["bitfinex-derivatives","ETHF0:USTF0",1641251217736,1.88027632,3758.1,3756.2,1.33017461]
["bitfinex-derivatives","ETHF0:USTF0",1641251217936,0.38027632,3758.1,3753.1,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1641251218138,1.5,3757.4,3755.6,1.33026308]
["bitfinex-derivatives","ETHF0:USTF0",1641251218339,1.5,3757.4,3751.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1641251218340,1.5,3757.0,3755.5,1.33041706]
["bitfinex-derivatives","ETHF0:USTF0",1641251219135,1.5,3757.0,3754.8,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251219338,2.00479,3756.7,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251219541,0.128157,3756.6,3755.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251219740,0.661557,3756.6,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251222743,12.111557,3756.6,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251224545,0.15034638,3756.5,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251225344,2.00479,3756.2,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251225544,0.229991,3756.1,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251227647,2.00479,3756.2,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251228649,0.229991,3756.1,3756.0,1.3296663]
["bitfinex-derivatives","ETHF0:USTF0",1641251229650,11.679991,3756.1,3754.3,29.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641251229852,11.679991,3756.1,3755.1,0.7665284]
["bitfinex-derivatives","ETHF0:USTF0",1641251230052,11.679991,3756.1,3754.2,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251230253,13.179991,3756.1,3754.4,1.33082606]
["bitfinex-derivatives","ETHF0:USTF0",1641251230453,11.679991,3756.1,3754.4,1.33082606]
["bitfinex-derivatives","ETHF0:USTF0",1641251230854,11.679991,3756.1,3753.9,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251230855,0.229991,3756.1,3754.7,2.83072157]
["bitfinex-derivatives","ETHF0:USTF0",1641251231054,0.229991,3756.1,3754.7,1.98822157]
["bitfinex-derivatives","ETHF0:USTF0",1641251231354,0.229991,3756.1,3754.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251231558,2.00479,3755.7,3754.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251231753,2.00479,3755.7,3754.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251232154,2.00479,3755.7,3755.1,1.33056753]
["bitfinex-derivatives","ETHF0:USTF0",1641251232556,0.128157,3755.6,3755.1,1.33056753]
["bitfinex-derivatives","ETHF0:USTF0",1641251232754,0.648257,3755.6,3754.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251232955,0.648257,3755.6,3755.0,0.66792224]
["bitfinex-derivatives","ETHF0:USTF0",1641251233656,2.00479,3755.7,3755.0,0.66792224]
["bitfinex-derivatives","ETHF0:USTF0",1641251233657,0.84930789,3755.7,3755.0,0.66792224]
["bitfinex-derivatives","ETHF0:USTF0",1641251234059,1.5,3755.1,3754.1,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251234457,1.5,3754.9,3754.1,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251234658,11.45,3754.8,3753.4,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251235058,1.5,3754.6,3753.4,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251235457,2.00479,3753.5,3753.4,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251235656,2.81979,3753.5,3753.4,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251235861,2.81979,3753.5,3753.4,4.30236319]
["bitfinex-derivatives","ETHF0:USTF0",1641251236058,2.81979,3753.5,3753.4,1.30866305]
["bitfinex-derivatives","ETHF0:USTF0",1641251236259,3.049781,3753.5,3753.4,1.30866305]
["bitfinex-derivatives","ETHF0:USTF0",1641251236461,3.049781,3753.5,3752.5,4.99849014]
["bitfinex-derivatives","ETHF0:USTF0",1641251236664,1.5,3753.2,3752.5,2.99370014]
["bitfinex-derivatives","ETHF0:USTF0",1641251236858,2.81979,3753.5,3752.6,0.67208752]
["bitfinex-derivatives","ETHF0:USTF0",1641251237060,14.26979,3753.5,3752.6,0.67208752]
["bitfinex-derivatives","ETHF0:USTF0",1641251237262,1.5,3753.3,3752.6,0.67208752]
["bitfinex-derivatives","ETHF0:USTF0",1641251237461,2.00479,3752.7,3752.6,0.67208752]
["bitfinex-derivatives","ETHF0:USTF0",1641251237658,2.79349,3752.7,3752.6,0.67208752]
["bitfinex-derivatives","ETHF0:USTF0",1641251238260,0.7887,3752.7,3752.6,4.41347175]
["bitfinex-derivatives","ETHF0:USTF0",1641251238660,2.00479,3753.5,3752.6,4.41347175]
["bitfinex-derivatives","ETHF0:USTF0",1641251239363,2.00479,3753.5,3752.6,5.18557175]
["bitfinex-derivatives","ETHF0:USTF0",1641251239561,2.00479,3753.5,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251240662,1.1608153,3753.6,3752.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251240961,1.46287021,3753.9,3752.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251241162,2.00479,3754.1,3753.2,1.33124062]
["bitfinex-derivatives","ETHF0:USTF0",1641251241367,1.18452823,3754.2,3752.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251241562,1.18452823,3754.2,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251241767,1.41451923,3754.2,3754.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1641251242062,0.229991,3754.2,3754.1,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1641251242263,0.229991,3754.2,3754.1,3.79932786]
["bitfinex-derivatives","ETHF0:USTF0",1641251242863,0.229991,3754.2,3754.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641251243065,0.229991,3754.2,3753.0,3.74138423]
["bitfinex-derivatives","ETHF0:USTF0",1641251243264,0.229991,3754.2,3753.1,1.14969777]
["bitfinex-derivatives","ETHF0:USTF0",1641251243464,0.229991,3754.2,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251244265,0.229991,3754.2,3753.5,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1641251246067,1.46287021,3754.7,3753.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641251246267,1.46287021,3754.6,3753.8,2.83101382]
["bitfinex-derivatives","ETHF0:USTF0",1641251246467,1.46287021,3754.6,3753.8,1.33101382]
["bitfinex-derivatives","ETHF0:USTF0",1641251247369,1.90014316,3754.9,3753.8,1.33101382]
["bitfinex-derivatives","ETHF0:USTF0",1641251247570,0.14469891,3754.9,3754.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251248169,0.14469891,3754.9,3754.2,0.90927657]
["bitfinex-derivatives","ETHF0:USTF0",1641251248367,2.00479,3755.0,3754.2,0.90927657]
["bitfinex-derivatives","ETHF0:USTF0",1641251249472,2.00479,3755.3,3754.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251249669,2.00479,3755.3,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251250070,0.13491171,3754.9,3754.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251250671,0.13491171,3754.9,3754.7,1.15947523]
["bitfinex-derivatives","ETHF0:USTF0",1641251250970,1.46287021,3755.3,3754.7,1.15947523]
["bitfinex-derivatives","ETHF0:USTF0",1641251251170,1.31495617,3755.3,3755.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251251374,1.31495617,3756.1,3755.2,2.83049671]
["bitfinex-derivatives","ETHF0:USTF0",1641251251571,1.31495617,3756.1,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251251770,1.31495617,3756.1,3755.6,2.55239]
["bitfinex-derivatives","ETHF0:USTF0",1641251252670,1.75544425,3756.4,3755.7,0.80810972]
["bitfinex-derivatives","ETHF0:USTF0",1641251253075,1.18707902,3756.4,3755.7,0.80810972]
["bitfinex-derivatives","ETHF0:USTF0",1641251253773,1.5,3756.0,3754.9,3.74138423]
["bitfinex-derivatives","ETHF0:USTF0",1641251254376,1.33105988,3755.9,3755.0,3.00627992]
["bitfinex-derivatives","ETHF0:USTF0",1641251254582,1.5,3755.3,3755.0,3.00627992]
["bitfinex-derivatives","ETHF0:USTF0",1641251254783,0.229991,3755.2,3755.0,3.00627992]
["bitfinex-derivatives","ETHF0:USTF0",1641251255586,2.00479,3755.1,3755.0,3.00627992]
["bitfinex-derivatives","ETHF0:USTF0",1641251255985,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251256385,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251256787,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251259987,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251260188,0.968891,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251264193,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251265195,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251266396,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251266998,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251267997,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251268198,0.229991,3754.9,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251268398,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251269099,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251269300,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251270501,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251270905,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251271703,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251271901,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251273705,0.229991,3755.0,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251274104,2.00479,3755.1,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251275206,1.18707902,3755.3,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251275407,1.18707902,3755.4,3754.8,1.43751601]
["bitfinex-derivatives","ETHF0:USTF0",1641251276005,1.18707902,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251277206,0.229991,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251277407,1.18707902,3755.8,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251279411,1.18707902,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251281413,2.68707902,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251281613,1.31958247,3755.6,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251281814,1.18707902,3755.4,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251282015,0.229991,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251283718,0.36249445,3755.3,3755.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251288621,0.36249445,3755.3,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251289521,0.13250345,3755.2,3754.8,0.70581601]
["bitfinex-derivatives","ETHF0:USTF0",1641251290823,0.13250345,3755.2,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251291124,2.00479,3755.3,3754.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251292627,2.00479,3755.3,3754.6,0.81537104]
["bitfinex-derivatives","ETHF0:USTF0",1641251292829,0.13243223,3755.2,3754.6,0.81537104]
["bitfinex-derivatives","ETHF0:USTF0",1641251293031,0.13243223,3755.2,3754.6,0.94352804]
["bitfinex-derivatives","ETHF0:USTF0",1641251293630,2.00479,3755.3,3754.6,0.94352804]
["bitfinex-derivatives","ETHF0:USTF0",1641251294633,1.18707902,3755.5,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251294832,1.18707902,3755.7,3755.2,1.33051619]
["bitfinex-derivatives","ETHF0:USTF0",1641251295029,1.48190635,3756.0,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251295231,1.48190635,3756.0,3754.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1641251295232,1.75544425,3756.3,3755.9,1.33015692]
["bitfinex-derivatives","ETHF0:USTF0",1641251295431,1.75544425,3756.3,3755.9,1.83775692]
["bitfinex-derivatives","ETHF0:USTF0",1641251295635,4.07647109,3756.8,3756.0,2.21433247]
["bitfinex-derivatives","ETHF0:USTF0",1641251295832,4.07647109,3756.8,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251296035,7.109e-05,3756.8,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251296239,7.109e-05,3756.8,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251296537,6.03179668,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251296538,1.78007243,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251297142,0.15030778,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251297338,0.73700778,3757.1,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251297540,0.73700778,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251297739,0.15030778,3757.0,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251298441,2.00479,3756.9,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251298641,2.15509778,3756.9,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251298841,2.00479,3756.9,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251300441,0.09393189,3756.8,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251301043,2.00479,3757.4,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251302245,0.0939254,3757.3,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251303745,2.00479,3757.4,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251303947,1.5,3756.8,3756.6,1.00550277]
["bitfinex-derivatives","ETHF0:USTF0",1641251304147,0.229991,3756.7,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251306056,0.229991,3756.7,3756.2,1.13033926]
["bitfinex-derivatives","ETHF0:USTF0",1641251307952,3.33545668,3757.0,3756.2,1.13033926]
["bitfinex-derivatives","ETHF0:USTF0",1641251308153,3.33545668,3757.0,3756.2,1.80353926]
["bitfinex-derivatives","ETHF0:USTF0",1641251309154,2.00479,3757.0,3756.2,1.80353926]
["bitfinex-derivatives","ETHF0:USTF0",1641251314263,2.00479,3757.0,3756.2,1.93169626]
["bitfinex-derivatives","ETHF0:USTF0",1641251315465,1.5,3756.7,3756.2,1.80353926]
["bitfinex-derivatives","ETHF0:USTF0",1641251315665,1.5,3756.7,3755.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251315865,1.5,3756.7,3755.0,1.33060471]
["bitfinex-derivatives","ETHF0:USTF0",1641251316065,1.5,3756.5,3755.0,1.33060471]
["bitfinex-derivatives","ETHF0:USTF0",1641251316468,2.00479,3755.9,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251316667,2.64369,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251317069,2.64369,3755.9,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251318967,14.09369,3755.9,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251322171,2.64369,3755.9,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251324278,2.64369,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251327083,2.64369,3755.9,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251327280,2.64369,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251331290,0.6389,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251331490,1.5,3756.4,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251331689,1.5,3756.3,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251332990,13.45479,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251334493,2.00479,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251335095,2.00479,3755.9,3755.2,3.10737395]
["bitfinex-derivatives","ETHF0:USTF0",1641251336894,2.00479,3755.9,3755.3,2.97921695]
["bitfinex-derivatives","ETHF0:USTF0",1641251339800,2.00479,3755.9,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251343004,1.5,3756.4,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251343203,12.78075168,3756.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251343601,2.00479,3756.1,3755.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251350515,12.78075168,3756.7,3755.2,3.10737395]
["bitfinex-derivatives","ETHF0:USTF0",1641251350717,12.78075168,3756.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251351117,14.28075168,3756.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251353327,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251353927,14.28075168,3756.7,3755.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251354127,1.5,3756.4,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251355429,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251356631,11.45,3756.5,3755.1,0.9776607]
["bitfinex-derivatives","ETHF0:USTF0",1641251357434,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251361243,2.00479,3756.2,3755.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251365447,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251366549,2.00479,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251367049,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251368548,2.00479,3756.2,3755.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251368749,2.00479,3756.2,3755.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641251371358,2.00479,3756.2,3755.5,0.670957]
["bitfinex-derivatives","ETHF0:USTF0",1641251378260,2.00479,3756.2,3755.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1641251378462,2.00479,3756.2,3755.4,4.98400695]
["bitfinex-derivatives","ETHF0:USTF0",1641251379364,2.00479,3756.2,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251379962,1.5,3756.1,3755.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251380164,1.5,3755.9,3755.3,2.97921695]
["bitfinex-derivatives","ETHF0:USTF0",1641251380770,1.5,3755.4,3755.0,3.74138423]
["bitfinex-derivatives","ETHF0:USTF0",1641251380964,1.5,3755.1,3754.1,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641251381465,1.5,3754.4,3754.3,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641251381666,2.762481,3754.4,3753.8,4.10360046]
["bitfinex-derivatives","ETHF0:USTF0",1641251381877,12.95,3754.3,3753.4,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641251382066,11.45,3754.3,3753.4,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641251382266,1.5,3754.0,3753.4,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641251382465,11.45,3754.3,3753.4,4.1859885]
["bitfinex-derivatives","ETHF0:USTF0",1641251382666,1.5,3753.5,3752.8,4.70923707]
["bitfinex-derivatives","ETHF0:USTF0",1641251382866,1.5,3752.9,3752.0,1.33167495]
["bitfinex-derivatives","ETHF0:USTF0",1641251383166,1.5,3752.9,3751.8,4.50571657]
["bitfinex-derivatives","ETHF0:USTF0",1641251383367,12.78198536,3753.3,3751.8,4.50571657]
["bitfinex-derivatives","ETHF0:USTF0",1641251383565,3.50479,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251383766,2.69009,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251384167,4.19009,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251384765,2.69009,3752.7,3751.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251385167,2.00479,3752.7,3752.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251385366,2.00479,3752.7,3752.0,0.729857]
["bitfinex-derivatives","ETHF0:USTF0",1641251385767,2.00479,3752.7,3752.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1641251386168,2.00479,3752.7,3752.1,0.96430498]
["bitfinex-derivatives","ETHF0:USTF0",1641251386369,0.19980863,3752.7,3752.1,0.96430498]
["bitfinex-derivatives","ETHF0:USTF0",1641251387672,0.19980863,3752.7,3752.1,1.09246198]
["bitfinex-derivatives","ETHF0:USTF0",1641251388971,2.0716327,3755.0,3752.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251389171,60.7795,3754.5,3752.4,2.83151537]
["bitfinex-derivatives","ETHF0:USTF0",1641251389676,2.00479,3754.4,3753.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251389871,2.00479,3754.4,3753.5,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1641251390072,2.00479,3754.4,3753.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251391080,2.00479,3754.4,3753.7,1.31941835]
["bitfinex-derivatives","ETHF0:USTF0",1641251391874,1.4719141,3755.0,3753.7,1.31941835]
["bitfinex-derivatives","ETHF0:USTF0",1641251392074,1.17753128,3754.7,3753.7,1.31941835]
["bitfinex-derivatives","ETHF0:USTF0",1641251393276,1.47026875,3755.0,3753.7,1.31941835]
["bitfinex-derivatives","ETHF0:USTF0",1641251393676,1.47026875,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251393878,1.47026875,3755.0,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251394479,1.17753128,3754.9,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251395380,1.17753128,3754.7,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251395878,1.40752228,3754.7,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251396278,1.17753128,3754.7,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251396679,1.17753128,3755.1,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251397682,1.17753128,3755.0,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251402485,1.17753128,3755.1,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251404488,0.29273747,3755.2,3754.5,1.15995317]
["bitfinex-derivatives","ETHF0:USTF0",1641251404987,1.5,3755.0,3754.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251405189,1.5,3755.0,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251405388,1.5,3754.9,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251406189,2.00479,3754.5,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251412399,0.31002067,3754.4,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251414300,3.18232128,3754.5,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251414704,2.00479,3754.5,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251420213,2.00479,3755.3,3753.9,1.12669945]
["bitfinex-derivatives","ETHF0:USTF0",1641251421814,1.17753128,3755.4,3753.9,1.12669945]
["bitfinex-derivatives","ETHF0:USTF0",1641251422014,1.33116265,3755.6,3753.9,1.12669945]
["bitfinex-derivatives","ETHF0:USTF0",1641251422216,2.00479,3755.8,3754.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251422414,1.33110595,3755.7,3754.9,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1641251422816,11.45,3755.6,3754.9,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1641251423220,11.45,3755.6,3754.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1641251423416,11.45,3755.6,3753.9,1.12669945]
["bitfinex-derivatives","ETHF0:USTF0",1641251423616,1.5,3755.1,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251423815,11.45,3755.2,3753.9,0.99854245]
["bitfinex-derivatives","ETHF0:USTF0",1641251424216,2.00479,3754.8,3753.9,3.00333245]
["bitfinex-derivatives","ETHF0:USTF0",1641251424416,3.33621141,3754.8,3753.9,3.00333245]
["bitfinex-derivatives","ETHF0:USTF0",1641251425616,3.33621141,3754.8,3753.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251427822,12.95,3754.7,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251428223,1.5,3753.9,3753.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251428425,1.5,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251428622,1.33178314,3753.8,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251429023,1.5,3753.7,3753.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251429423,1.33178314,3753.8,3753.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251429623,2.00479,3754.2,3753.1,0.894257]
["bitfinex-derivatives","ETHF0:USTF0",1641251429921,2.00479,3754.2,3753.2,1.26370876]
["bitfinex-derivatives","ETHF0:USTF0",1641251430324,2.00479,3753.6,3753.2,1.26370876]
["bitfinex-derivatives","ETHF0:USTF0",1641251432323,2.00479,3754.2,3753.2,1.26370876]
["bitfinex-derivatives","ETHF0:USTF0",1641251433323,2.00479,3754.2,3753.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251433527,2.00479,3754.2,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251433925,2.00479,3754.2,3753.3,1.33122113]
["bitfinex-derivatives","ETHF0:USTF0",1641251434325,2.00479,3754.2,3753.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251434526,2.00479,3754.2,3753.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251434928,2.00479,3754.2,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251435328,2.00479,3754.2,3753.4,2.85232602]
["bitfinex-derivatives","ETHF0:USTF0",1641251435529,1.17753128,3755.2,3753.4,2.85232602]
["bitfinex-derivatives","ETHF0:USTF0",1641251435929,30.853,3755.3,3753.4,2.85232602]
["bitfinex-derivatives","ETHF0:USTF0",1641251436132,30.853,3755.3,3753.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251436330,2.00479,3754.9,3754.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251436532,2.00479,3754.9,3754.1,1.35786188]
["bitfinex-derivatives","ETHF0:USTF0",1641251437835,2.00479,3755.3,3754.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251438332,2.00479,3755.3,3754.6,3.33553636]
["bitfinex-derivatives","ETHF0:USTF0",1641251438532,2.00479,3755.3,3754.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251438734,1.17753128,3755.7,3754.7,2.33519653]
["bitfinex-derivatives","ETHF0:USTF0",1641251439135,1.17753128,3755.7,3754.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251439340,1.17753128,3755.7,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251439541,5.8309,3758.0,3755.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251439542,1.4719141,3756.7,3755.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251439740,1.4719141,3756.7,3755.6,1.33026839]
["bitfinex-derivatives","ETHF0:USTF0",1641251439938,1.4719141,3756.7,3755.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251440141,1.4719141,3756.7,3755.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251440343,1.3038141,3756.7,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251440540,1.5338051,3756.7,3755.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1641251440748,1.5338051,3756.7,3755.8,1.20334027]
["bitfinex-derivatives","ETHF0:USTF0",1641251441043,1.5338051,3756.7,3755.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251441445,1.76192976,3757.0,3754.6,31.3341]
["bitfinex-derivatives","ETHF0:USTF0",1641251441642,2.24641145,3757.6,3755.9,1.33028786]
["bitfinex-derivatives","ETHF0:USTF0",1641251441842,2.24641145,3757.6,3755.9,1.91088786]
["bitfinex-derivatives","ETHF0:USTF0",1641251442041,0.15031239,3757.5,3755.9,1.91088786]
["bitfinex-derivatives","ETHF0:USTF0",1641251442240,2.00479,3756.7,3755.9,3.91567786]
["bitfinex-derivatives","ETHF0:USTF0",1641251442444,2.00479,3756.7,3756.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251442845,2.00479,3756.7,3756.0,1.2982505]
["bitfinex-derivatives","ETHF0:USTF0",1641251443847,2.00479,3756.7,3756.1,1.33019938]
["bitfinex-derivatives","ETHF0:USTF0",1641251444644,0.24162145,3756.6,3756.1,1.33019938]
["bitfinex-derivatives","ETHF0:USTF0",1641251445748,1.76192976,3757.4,3756.0,1.2982505]
["bitfinex-derivatives","ETHF0:USTF0",1641251446049,1.76192976,3757.4,3756.4,1.33010384]
["bitfinex-derivatives","ETHF0:USTF0",1641251446247,1.76192976,3757.4,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251446552,1.76192976,3757.4,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251447148,0.24162145,3757.5,3757.0,0.79759504]
["bitfinex-derivatives","ETHF0:USTF0",1641251449749,1.48437606,3757.3,3757.0,0.79759504]
["bitfinex-derivatives","ETHF0:USTF0",1641251449950,0.229991,3757.2,3757.0,0.79759504]
["bitfinex-derivatives","ETHF0:USTF0",1641251451151,0.24162145,3757.1,3757.0,0.79759504]
["bitfinex-derivatives","ETHF0:USTF0",1641251453958,0.24162145,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251454658,0.24162145,3757.1,3756.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251454859,1.72599751,3757.0,3756.5,1.06598136]
["bitfinex-derivatives","ETHF0:USTF0",1641251455064,1.72599751,3757.0,3756.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251455262,3.67441054,3758.2,3756.9,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1641251455460,3.67441054,3758.2,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251455860,3.67441054,3758.2,3757.2,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1641251456159,3.67441054,3758.2,3757.0,4.258093]
["bitfinex-derivatives","ETHF0:USTF0",1641251456360,37.99289977,3759.0,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251456361,1.78282198,3758.1,3757.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251456560,1.78282198,3758.1,3757.9,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1641251456961,1.78282198,3758.1,3758.0,0.72883932]
["bitfinex-derivatives","ETHF0:USTF0",1641251457861,3.51281298,3758.1,3756.4,3.00338423]
["bitfinex-derivatives","ETHF0:USTF0",1641251458160,1.5,3757.9,3756.2,1.33016046]
["bitfinex-derivatives","ETHF0:USTF0",1641251458360,2.00479,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251458960,2.00479,3757.6,3756.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251465272,2.00479,3757.6,3756.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251467276,2.00479,3757.6,3756.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251467674,2.00479,3757.6,3756.8,2.844347]
["bitfinex-derivatives","ETHF0:USTF0",1641251468877,2.00479,3758.0,3756.8,2.844347]
["bitfinex-derivatives","ETHF0:USTF0",1641251469175,0.15029793,3757.9,3756.8,2.844347]
["bitfinex-derivatives","ETHF0:USTF0",1641251470578,0.15029793,3757.9,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251470779,2.00479,3759.1,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251470980,2.00479,3759.1,3757.8,3.97509158]
["bitfinex-derivatives","ETHF0:USTF0",1641251471181,2.00479,3759.1,3757.8,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1641251471381,29.8058,3759.8,3758.4,1.32940185]
["bitfinex-derivatives","ETHF0:USTF0",1641251471580,29.8058,3759.8,3757.9,5.58666144]
["bitfinex-derivatives","ETHF0:USTF0",1641251471780,29.8058,3759.8,3758.5,1.27574235]
["bitfinex-derivatives","ETHF0:USTF0",1641251471982,0.15024489,3759.7,3758.5,1.27574235]
["bitfinex-derivatives","ETHF0:USTF0",1641251472384,0.15024489,3759.7,3758.6,0.03004898]
["bitfinex-derivatives","ETHF0:USTF0",1641251472582,0.15024489,3760.0,3758.6,0.78624898]
["bitfinex-derivatives","ETHF0:USTF0",1641251472881,0.15024489,3759.6,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251473081,0.15024489,3759.9,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251473482,0.15024489,3759.9,3759.2,0.03004898]
["bitfinex-derivatives","ETHF0:USTF0",1641251473881,1.46083229,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251474084,1.5,3759.2,3757.8,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251474283,1.5,3759.1,3757.8,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251474487,1.65024489,3759.1,3757.8,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251474683,2.00479,3758.2,3757.8,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251475283,2.00479,3758.2,3757.5,2.68788677]
["bitfinex-derivatives","ETHF0:USTF0",1641251476088,2.00479,3758.2,3757.6,1.2053421]
["bitfinex-derivatives","ETHF0:USTF0",1641251476491,1.48799659,3758.8,3757.6,1.2053421]
["bitfinex-derivatives","ETHF0:USTF0",1641251476686,1.19039727,3758.5,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251476887,1.19039727,3758.5,3758.2,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1641251477690,1.19039727,3758.5,3758.3,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251477890,1.19039727,3758.9,3758.3,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251478088,1.19039727,3758.9,3758.4,1.11047754]
["bitfinex-derivatives","ETHF0:USTF0",1641251478288,1.19039727,3758.9,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251478691,1.19039727,3758.9,3758.6,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251478890,0.229991,3758.8,3758.6,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251479190,0.743991,3758.8,3758.3,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251479390,0.743991,3758.8,3758.7,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251479589,0.514,3758.8,3758.4,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251479992,1.19039727,3759.0,3758.7,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251480191,1.19039727,3759.0,3758.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251480392,1.19039727,3759.0,3758.8,0.15820403]
["bitfinex-derivatives","ETHF0:USTF0",1641251480590,1.58188692,3759.3,3758.8,0.15820403]
["bitfinex-derivatives","ETHF0:USTF0",1641251480792,1.48799659,3759.3,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251480990,2.19115709,3759.5,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251481191,2.19115709,3759.5,3759.1,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251482193,2.19115709,3759.5,3759.2,0.67671306]
["bitfinex-derivatives","ETHF0:USTF0",1641251482394,0.229991,3759.4,3759.2,0.67671306]
["bitfinex-derivatives","ETHF0:USTF0",1641251482595,0.892991,3759.4,3759.2,0.67671306]
["bitfinex-derivatives","ETHF0:USTF0",1641251482797,0.663,3759.4,3759.3,0.03004703]
["bitfinex-derivatives","ETHF0:USTF0",1641251483295,2.392991,3759.4,3758.5,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251483496,1.32989688,3759.1,3758.5,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251483694,2.31323638,3759.4,3758.5,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251483894,1.5,3759.2,3758.5,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251484094,0.663,3759.4,3758.5,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251484294,1.5,3759.1,3758.5,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251484494,1.5,3758.8,3758.6,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251484695,0.229991,3758.7,3758.6,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251485299,2.00479,3758.8,3758.6,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251485497,0.229991,3758.7,3758.6,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251485797,0.7734,3760.6,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251485996,1.03398809,3760.5,3758.6,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251486196,2.19115709,3759.5,3758.6,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251486798,2.19115709,3759.5,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251487498,4.93000734,3760.1,3759.4,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251487897,0.1502058,3760.0,3759.4,0.03004994]
["bitfinex-derivatives","ETHF0:USTF0",1641251488099,0.1502058,3760.0,3759.5,0.72788289]
["bitfinex-derivatives","ETHF0:USTF0",1641251488499,0.1502058,3760.0,3759.7,2.82895487]
["bitfinex-derivatives","ETHF0:USTF0",1641251488700,2.19115709,3760.4,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251489799,2.19115709,3760.4,3760.0,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251490198,2.92152401,3760.7,3760.0,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251490400,2.19115709,3761.1,3760.0,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251490598,1.5,3760.9,3760.0,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251490807,2.82349,3760.9,3760.0,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251490999,0.15016853,3760.8,3760.0,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251491197,0.15016853,3760.8,3760.1,0.74870438]
["bitfinex-derivatives","ETHF0:USTF0",1641251491897,0.15016853,3760.8,3760.2,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251492296,0.15016853,3760.8,3760.2,0.15818787]
["bitfinex-derivatives","ETHF0:USTF0",1641251492499,0.15016853,3760.8,3760.2,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251492699,0.15016853,3760.8,3760.3,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251493302,2.00479,3760.9,3760.2,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251493501,2.00479,3760.9,3760.4,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251493701,2.00479,3760.9,3760.1,0.74870438]
["bitfinex-derivatives","ETHF0:USTF0",1641251493702,2.00479,3760.9,3760.3,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251493901,2.00479,3760.9,3760.5,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251494101,2.00479,3760.9,3760.4,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251494504,2.00479,3760.9,3760.6,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251494706,0.229991,3760.8,3760.5,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251494902,0.229991,3760.8,3760.7,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251495103,0.229991,3760.8,3760.6,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251495303,0.3801548,3760.8,3760.7,0.03003087]
["bitfinex-derivatives","ETHF0:USTF0",1641251495504,0.1501638,3760.7,3760.1,0.74870438]
["bitfinex-derivatives","ETHF0:USTF0",1641251495701,1.5,3760.2,3758.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1641251495902,1.5,3760.2,3758.7,2.27719906]
["bitfinex-derivatives","ETHF0:USTF0",1641251496103,1.5,3760.7,3758.7,2.27719906]
["bitfinex-derivatives","ETHF0:USTF0",1641251496302,2.84059,3760.9,3758.7,0.94789087]
["bitfinex-derivatives","ETHF0:USTF0",1641251496502,1.32930819,3760.8,3758.7,2.27719906]
["bitfinex-derivatives","ETHF0:USTF0",1641251496703,2.00479,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251496903,2.00479,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251497904,2.00479,3760.0,3759.4,0.71883968]
["bitfinex-derivatives","ETHF0:USTF0",1641251499208,29.6817,3761.6,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251499407,30.1512,3761.7,3760.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251499610,32.8556,3762.3,3760.6,1.32861233]
["bitfinex-derivatives","ETHF0:USTF0",1641251500008,0.15011076,3762.2,3760.6,1.32861233]
["bitfinex-derivatives","ETHF0:USTF0",1641251500711,2.00479,3761.6,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251500908,2.00479,3761.6,3760.9,1.16024496]
["bitfinex-derivatives","ETHF0:USTF0",1641251504318,1.47510849,3763.9,3761.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251504520,1.32839525,3763.4,3761.5,1.32821351]
["bitfinex-derivatives","ETHF0:USTF0",1641251504718,0.15009854,3763.5,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251504919,0.15009854,3763.5,3763.1,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1641251505318,1.18008679,3763.6,3763.1,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1641251505521,1.18008679,3763.6,3763.2,0.87108253]
["bitfinex-derivatives","ETHF0:USTF0",1641251505917,0.15006139,3763.5,3763.2,0.87108253]
["bitfinex-derivatives","ETHF0:USTF0",1641251506320,1.65006139,3763.5,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251506719,3.50479,3763.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251507018,2.61649,3763.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251507217,0.15006139,3763.1,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251507620,0.15006139,3763.1,3762.7,3.09457462]
["bitfinex-derivatives","ETHF0:USTF0",1641251507818,2.00479,3763.2,3762.7,3.09457462]
["bitfinex-derivatives","ETHF0:USTF0",1641251509320,2.00479,3763.2,3762.7,3.79433162]
["bitfinex-derivatives","ETHF0:USTF0",1641251510123,2.00479,3763.2,3762.7,3.66617462]
["bitfinex-derivatives","ETHF0:USTF0",1641251510828,2.00479,3763.2,3762.8,0.03001341]
["bitfinex-derivatives","ETHF0:USTF0",1641251511225,0.15007727,3763.1,3762.8,0.03001341]
["bitfinex-derivatives","ETHF0:USTF0",1641251511423,0.229991,3763.0,3762.8,0.03001341]
["bitfinex-derivatives","ETHF0:USTF0",1641251513132,1.65009156,3762.9,3761.7,0.74639717]
["bitfinex-derivatives","ETHF0:USTF0",1641251513431,0.15009156,3762.9,3761.7,0.74639717]
["bitfinex-derivatives","ETHF0:USTF0",1641251513627,0.812,3763.0,3761.7,0.74639717]
["bitfinex-derivatives","ETHF0:USTF0",1641251514028,13.762,3763.0,3761.7,0.74639717]
["bitfinex-derivatives","ETHF0:USTF0",1641251514429,1.65010389,3762.9,3761.8,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251514627,0.15010389,3762.9,3761.8,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251514828,2.00479,3762.3,3761.8,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251517930,0.09379268,3762.2,3761.8,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251518330,0.09379268,3762.2,3761.8,0.15817778]
["bitfinex-derivatives","ETHF0:USTF0",1641251518533,0.09379268,3762.2,3761.8,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251518729,0.09379268,3762.2,3761.9,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251518931,0.229991,3762.1,3761.9,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251519330,0.09379268,3762.2,3761.9,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251519531,4.19594709,3763.2,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251519735,2.19115709,3763.2,3762.0,1.53002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251519932,2.19115709,3763.2,3763.1,1.32774265]
["bitfinex-derivatives","ETHF0:USTF0",1641251520132,2.19115709,3763.2,3763.1,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1641251520333,2.92152401,3763.5,3763.1,0.66562078]
["bitfinex-derivatives","ETHF0:USTF0",1641251520533,2.92152401,3763.5,3763.1,1.7640286]
["bitfinex-derivatives","ETHF0:USTF0",1641251520733,2.19115709,3764.5,3763.1,1.7640286]
["bitfinex-derivatives","ETHF0:USTF0",1641251520932,2.00479,3763.9,3763.2,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251521733,1.47828726,3763.8,3763.2,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251521934,2.27998726,3763.8,3763.2,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251522134,0.15005258,3763.7,3763.2,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251522835,2.00479,3763.4,3763.2,0.03002078]
["bitfinex-derivatives","ETHF0:USTF0",1641251523638,2.00479,3763.4,3762.2,2.69556852]
["bitfinex-derivatives","ETHF0:USTF0",1641251523835,1.5,3763.3,3762.2,2.69556852]
["bitfinex-derivatives","ETHF0:USTF0",1641251524037,1.65007782,3763.3,3762.1,2.95708301]
["bitfinex-derivatives","ETHF0:USTF0",1641251524234,1.65007782,3763.3,3762.0,2.69556852]
["bitfinex-derivatives","ETHF0:USTF0",1641251524435,1.5,3763.3,3762.0,2.69556852]
["bitfinex-derivatives","ETHF0:USTF0",1641251524636,1.5,3763.3,3762.1,0.74058084]
["bitfinex-derivatives","ETHF0:USTF0",1641251524836,2.00479,3762.5,3762.1,0.77059653]
["bitfinex-derivatives","ETHF0:USTF0",1641251525036,2.55019,3762.5,3762.2,0.03001569]
["bitfinex-derivatives","ETHF0:USTF0",1641251525238,0.229991,3762.4,3762.2,0.03001569]
["bitfinex-derivatives","ETHF0:USTF0",1641251525737,2.55019,3762.5,3762.2,0.03001569]
["bitfinex-derivatives","ETHF0:USTF0",1641251526141,0.229991,3762.4,3762.2,0.03001569]
["bitfinex-derivatives","ETHF0:USTF0",1641251528439,1.5,3762.3,3761.3,3.75543405]
["bitfinex-derivatives","ETHF0:USTF0",1641251528642,12.7787465,3762.4,3760.7,1.32858056]
["bitfinex-derivatives","ETHF0:USTF0",1641251528839,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251529039,2.57059,3761.0,3760.3,4.50663267]
["bitfinex-derivatives","ETHF0:USTF0",1641251529643,2.57059,3761.0,3760.4,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251530945,2.57059,3761.0,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251531147,1.5,3760.9,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251532946,14.02059,3761.0,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251533350,15.34981691,3761.0,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251533547,1.1979901,3760.8,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251534755,1.1979901,3760.7,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251535551,1.1979901,3760.7,3760.2,0.93592911]
["bitfinex-derivatives","ETHF0:USTF0",1641251535753,1.5,3760.8,3760.2,0.93592911]
["bitfinex-derivatives","ETHF0:USTF0",1641251535961,1.5,3760.8,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251535962,1.5,3760.8,3760.3,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251536153,1.5,3760.6,3760.3,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251536357,0.229991,3760.5,3760.1,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251536552,0.229991,3760.5,3760.4,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251536752,0.229991,3760.5,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251536953,2.00479,3760.3,3760.2,0.0300271]
["bitfinex-derivatives","ETHF0:USTF0",1641251537153,2.00479,3760.3,3760.0,1.32884891]
["bitfinex-derivatives","ETHF0:USTF0",1641251537353,2.234781,3760.3,3760.0,1.32884891]
["bitfinex-derivatives","ETHF0:USTF0",1641251538555,1.1979901,3760.6,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251538856,2.00479,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251539255,2.00479,3761.0,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251539454,2.00479,3761.0,3760.6,0.99887923]
["bitfinex-derivatives","ETHF0:USTF0",1641251539655,11.45,3760.9,3760.6,0.99887923]
["bitfinex-derivatives","ETHF0:USTF0",1641251539855,0.229991,3760.8,3760.6,0.99887923]
["bitfinex-derivatives","ETHF0:USTF0",1641251541055,14.95479,3760.7,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251541459,14.95479,3760.7,3759.4,3.06228863]
["bitfinex-derivatives","ETHF0:USTF0",1641251541856,1.5,3760.4,3759.4,3.06228863]
["bitfinex-derivatives","ETHF0:USTF0",1641251542156,13.6486,3760.4,3759.4,3.06228863]
["bitfinex-derivatives","ETHF0:USTF0",1641251543059,2.00479,3760.0,3759.4,3.06228863]
["bitfinex-derivatives","ETHF0:USTF0",1641251543667,2.00479,3760.0,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251545169,3.50479,3760.0,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251546370,11.45,3759.9,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251546971,2.00479,3759.6,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251547173,0.229991,3759.5,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251549472,11.679991,3759.5,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251550072,0.229991,3759.5,3759.4,1.05749863]
["bitfinex-derivatives","ETHF0:USTF0",1641251550774,0.229991,3759.5,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251550974,1.5,3759.3,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251551175,0.229991,3759.2,3758.5,2.99919375]
["bitfinex-derivatives","ETHF0:USTF0",1641251551375,1.5,3759.1,3758.5,2.99919375]
["bitfinex-derivatives","ETHF0:USTF0",1641251551976,1.5,3759.1,3758.3,2.99919375]
["bitfinex-derivatives","ETHF0:USTF0",1641251552178,1.5,3759.1,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251552375,1.5,3759.1,3758.4,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251552777,1.5,3759.1,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251552977,2.00479,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251553177,2.00479,3758.8,3758.5,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251553377,2.234781,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251553576,2.234781,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251553779,2.234781,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251553978,2.00479,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251554178,2.00479,3758.8,3758.4,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251554378,2.12706587,3758.8,3758.4,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251554677,2.12706587,3758.8,3758.5,1.28830981]
["bitfinex-derivatives","ETHF0:USTF0",1641251555279,2.12706587,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251555777,2.234781,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251555977,2.00479,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251557079,0.229991,3758.7,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251557480,2.00479,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251557879,0.229991,3758.7,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251558081,2.00479,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251558483,2.00479,3758.8,3758.4,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251558682,2.00479,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251558882,2.234781,3758.8,3758.5,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251559082,2.234781,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251559384,2.234781,3758.8,3758.6,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251559582,2.234781,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251559583,2.00479,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251559784,2.234781,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251559984,2.00479,3758.8,3758.4,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251560186,2.00479,3758.8,3758.7,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251560584,2.00479,3758.8,3758.5,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251560986,2.00479,3758.8,3758.4,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251562790,2.00479,3759.6,3758.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251562991,2.00479,3759.6,3758.7,3.37329228]
["bitfinex-derivatives","ETHF0:USTF0",1641251563192,2.00479,3759.6,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251563391,2.00479,3759.6,3758.8,2.03483498]
["bitfinex-derivatives","ETHF0:USTF0",1641251563593,2.00479,3759.6,3759.0,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251563791,2.00479,3759.6,3758.9,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251563993,2.00479,3759.6,3759.1,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251564192,2.00479,3759.6,3759.0,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251564594,2.00479,3759.6,3759.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251564794,1.49943506,3760.3,3759.4,1.32905378]
["bitfinex-derivatives","ETHF0:USTF0",1641251564993,1.49943506,3760.3,3759.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1641251565194,1.49943506,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251565593,1.49943506,3760.1,3759.8,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251565792,0.229991,3760.0,3759.8,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251566193,0.229991,3760.0,3759.2,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251566394,0.229991,3760.0,3759.9,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251566596,0.229991,3760.0,3759.3,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251566795,0.229991,3760.0,3759.9,0.03004498]
["bitfinex-derivatives","ETHF0:USTF0",1641251566994,0.229991,3760.0,3759.0,4.22386337]
["bitfinex-derivatives","ETHF0:USTF0",1641251567198,2.00479,3759.7,3759.0,4.22386337]
["bitfinex-derivatives","ETHF0:USTF0",1641251567595,2.00479,3759.7,3759.0,2.99919375]
["bitfinex-derivatives","ETHF0:USTF0",1641251568195,2.00479,3759.7,3758.9,0.80047078]
["bitfinex-derivatives","ETHF0:USTF0",1641251568395,2.00479,3759.7,3759.1,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251568595,2.00479,3759.7,3759.0,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251568997,2.00479,3759.7,3759.2,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251569399,2.00479,3759.7,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251569598,2.00479,3759.7,3759.3,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251569798,2.00479,3759.7,3759.2,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251569996,2.00479,3759.7,3759.4,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251570195,2.00479,3759.7,3759.3,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251570597,2.00479,3759.7,3759.5,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251570896,2.00479,3759.7,3759.4,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251571095,2.00479,3759.7,3759.6,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251571295,2.00479,3759.7,3759.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1641251571495,2.00479,3759.7,3759.6,0.76423979]
["bitfinex-derivatives","ETHF0:USTF0",1641251573097,2.00479,3760.6,3759.6,2.76902979]
["bitfinex-derivatives","ETHF0:USTF0",1641251573497,2.00479,3760.6,3759.7,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251573698,2.00479,3760.6,3759.7,1.33231897]
["bitfinex-derivatives","ETHF0:USTF0",1641251574100,2.00479,3760.6,3759.8,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251575402,2.00479,3760.6,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251575802,2.00479,3760.6,3760.0,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251576902,2.00479,3760.6,3760.0,0.77673979]
["bitfinex-derivatives","ETHF0:USTF0",1641251577507,2.00479,3760.6,3760.1,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251584714,2.00479,3760.6,3760.0,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251584909,2.00479,3760.6,3760.2,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251585112,2.00479,3760.6,3760.1,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251585511,2.00479,3760.6,3760.0,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251586712,1.5,3760.5,3759.8,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251586914,1.5,3760.5,3758.9,4.32841182]
["bitfinex-derivatives","ETHF0:USTF0",1641251586915,1.5,3760.5,3760.1,0.03003979]
["bitfinex-derivatives","ETHF0:USTF0",1641251587112,1.5,3760.5,3758.9,4.32841182]
["bitfinex-derivatives","ETHF0:USTF0",1641251587313,2.00479,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251587514,2.71239,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251588415,14.16239,3760.0,3759.3,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251589212,14.16239,3760.0,3759.3,0.15819367]
["bitfinex-derivatives","ETHF0:USTF0",1641251589715,14.16239,3760.0,3759.4,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251590514,2.71239,3760.0,3759.4,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251590714,2.00479,3760.0,3759.4,0.82683667]
["bitfinex-derivatives","ETHF0:USTF0",1641251591115,2.00479,3760.0,3759.5,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251593816,2.00479,3760.0,3759.4,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251594116,2.00479,3760.0,3759.6,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251594317,2.00479,3760.0,3759.5,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251594520,2.00479,3760.0,3759.7,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251594720,2.00479,3760.0,3759.6,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251594721,0.229991,3759.9,3759.6,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251594920,0.229991,3759.9,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251594921,0.229991,3759.9,3759.8,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251595123,0.229991,3759.9,3759.7,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251595323,0.229991,3759.9,3759.8,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251595723,0.229991,3759.9,3759.3,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251596022,0.229991,3759.9,3759.8,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251596222,0.229991,3759.9,3759.4,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251596422,0.229991,3759.9,3759.8,0.03003667]
["bitfinex-derivatives","ETHF0:USTF0",1641251596623,2.00479,3760.0,3759.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641251596823,2.00479,3760.0,3759.8,0.80203667]
["bitfinex-derivatives","ETHF0:USTF0",1641251597023,0.229991,3759.9,3759.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641251598124,2.00479,3760.0,3759.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641251599736,1.49943506,3760.4,3759.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641251600330,2.00479,3760.6,3759.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641251601433,0.11977352,3760.5,3759.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1641251601729,0.11977352,3760.5,3759.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251602331,2.00479,3760.6,3759.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251602529,2.00479,3760.6,3759.7,4.22709]
["bitfinex-derivatives","ETHF0:USTF0",1641251603530,2.00479,3760.6,3759.7,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1641251604732,2.00479,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251605834,0.11978146,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251607635,2.00479,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251610138,0.11978669,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251610338,0.83218669,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251610737,12.28218669,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251611139,12.1624,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251611340,0.7124,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251612341,0.11980031,3760.4,3759.8,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251624262,11.45,3760.3,3759.8,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251626264,0.1197854,3760.2,3759.8,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251627466,11.45,3760.3,3759.8,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251628769,11.45,3760.3,3759.3,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251628969,11.45,3760.3,3759.9,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251629170,11.45,3760.3,3759.4,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251629470,11.45,3760.3,3760.0,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251629670,0.34984713,3760.2,3759.5,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251630070,0.34984713,3760.2,3760.1,0.03003521]
["bitfinex-derivatives","ETHF0:USTF0",1641251630270,11.45,3759.9,3759.6,3.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641251630475,0.90444713,3760.2,3758.4,3.74899219]
["bitfinex-derivatives","ETHF0:USTF0",1641251630476,5.31985784,3759.5,3758.4,3.74899219]
["bitfinex-derivatives","ETHF0:USTF0",1641251630671,1.32987212,3759.2,3758.4,3.74899219]
["bitfinex-derivatives","ETHF0:USTF0",1641251630871,1.5,3759.0,3758.4,3.74899219]
["bitfinex-derivatives","ETHF0:USTF0",1641251631073,11.45,3758.7,3758.4,3.74899219]
["bitfinex-derivatives","ETHF0:USTF0",1641251631272,1.5,3758.5,3757.2,31.6862]
["bitfinex-derivatives","ETHF0:USTF0",1641251631470,2.00479,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251631675,2.83269,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251631871,14.28269,3758.3,3757.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251632073,1.5,3758.2,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251632774,1.5,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251633374,20.93453483,3758.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251633579,11.45,3757.7,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251635178,11.45,3757.7,3756.6,0.9832413]
["bitfinex-derivatives","ETHF0:USTF0",1641251635579,2.00479,3756.9,3756.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251635778,2.53469,3756.9,3756.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641251636183,2.53469,3756.9,3756.1,1.02074072]
["bitfinex-derivatives","ETHF0:USTF0",1641251636579,2.53469,3756.9,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251636781,2.00479,3756.9,3756.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251636979,2.00479,3757.8,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251637180,2.00479,3757.8,3756.2,2.186457]
["bitfinex-derivatives","ETHF0:USTF0",1641251637477,2.00479,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251637680,2.00479,3757.8,3757.1,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1641251639484,0.2392296,3757.7,3757.1,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1641251641383,2.00479,3757.8,3757.1,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1641251643983,1.5,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251644181,2.2336,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251644482,0.7336,3757.6,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251644685,2.2336,3757.6,3756.7,2.9834218]
["bitfinex-derivatives","ETHF0:USTF0",1641251644881,0.7336,3757.6,3756.7,2.9834218]
["bitfinex-derivatives","ETHF0:USTF0",1641251645383,0.7336,3757.6,3756.2,2.9834218]
["bitfinex-derivatives","ETHF0:USTF0",1641251645782,2.00479,3757.4,3756.8,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251645983,2.00479,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251646184,2.00479,3757.4,3756.9,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251646383,2.00479,3757.4,3756.6,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251646587,2.00479,3757.4,3757.0,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251646984,2.00479,3757.4,3756.7,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251647187,2.00479,3757.4,3757.1,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251647386,0.229991,3757.3,3757.1,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251647687,0.229991,3757.3,3757.2,0.03005484]
["bitfinex-derivatives","ETHF0:USTF0",1641251647885,0.229991,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251648087,1.729991,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251648989,1.729991,3757.3,3756.6,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251649389,0.30168016,3757.2,3756.6,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251649792,1.5,3757.1,3756.6,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251650192,0.30168016,3757.2,3756.6,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251650992,0.30168016,3757.2,3756.6,0.158216]
["bitfinex-derivatives","ETHF0:USTF0",1641251651192,0.30168016,3757.2,3756.6,0.965016]
["bitfinex-derivatives","ETHF0:USTF0",1641251651393,0.30168016,3757.2,3756.7,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251651995,0.30168016,3757.3,3756.7,1.02485256]
["bitfinex-derivatives","ETHF0:USTF0",1641251652397,0.30168016,3757.3,3756.8,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251653395,0.30168016,3757.3,3756.7,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251653796,0.30168016,3757.3,3756.9,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251653999,0.30168016,3757.3,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251654396,0.30168016,3757.3,3757.1,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251654596,0.229991,3757.2,3757.1,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251655799,0.30168016,3757.3,3757.1,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251656003,0.53167116,3757.3,3757.1,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251656204,0.30168016,3757.3,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251656607,0.30168016,3757.3,3757.2,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251656809,0.30168016,3757.3,3757.0,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251657008,2.00479,3757.4,3757.2,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251657214,0.229991,3757.3,3757.1,0.030059]
["bitfinex-derivatives","ETHF0:USTF0",1641251657607,0.229991,3757.3,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251657807,0.229991,3757.3,3756.7,1.10762461]
["bitfinex-derivatives","ETHF0:USTF0",1641251658209,0.30194453,3757.2,3756.7,1.10762461]
["bitfinex-derivatives","ETHF0:USTF0",1641251660209,2.00479,3757.4,3756.7,1.10762461]
["bitfinex-derivatives","ETHF0:USTF0",1641251664412,2.00479,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251666816,2.00479,3757.4,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251667113,2.00479,3757.4,3756.6,0.652957]
["bitfinex-derivatives","ETHF0:USTF0",1641251669315,2.00479,3757.4,3756.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1641251669515,1.5,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251670616,11.45,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251670818,2.62719,3757.4,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251671216,2.00479,3757.4,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251672817,2.00479,3757.4,3756.7,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251673017,1.33054805,3757.3,3756.7,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251673218,1.33054805,3757.3,3756.7,0.15821302]
["bitfinex-derivatives","ETHF0:USTF0",1641251673621,1.33054805,3757.3,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251674020,1.33054805,3757.3,3756.8,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251674422,1.5,3757.2,3756.6,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251674621,1.33054805,3757.3,3756.6,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251674823,1.33054805,3757.3,3756.7,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251675224,1.33054805,3757.3,3756.6,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251675422,1.33054805,3757.3,3756.8,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251675622,1.33054805,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251675623,1.33054805,3757.3,3756.7,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251675823,1.33054805,3757.3,3756.9,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251676023,1.33054805,3757.3,3756.8,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251676224,1.33054805,3757.3,3757.0,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251676423,0.229991,3757.2,3757.0,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251676624,0.229991,3757.2,3756.9,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251676823,0.229991,3757.2,3757.1,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251677024,0.229991,3757.2,3757.0,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251677223,0.229991,3757.2,3757.1,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251677625,0.229991,3757.2,3756.6,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251677827,0.229991,3757.2,3757.1,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251678026,1.33054805,3757.3,3757.1,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251678228,2.00479,3757.4,3756.7,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251678426,2.00479,3757.4,3757.2,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251678627,2.00479,3757.4,3757.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641251679028,2.00479,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251680832,2.234781,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251681030,2.3055298,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251683431,2.5355208,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251683632,2.3055298,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251684332,2.5355208,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251685136,2.5355208,3757.4,3756.7,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251685333,2.5355208,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251685535,2.5355208,3757.4,3756.8,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251685733,2.5355208,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251685932,2.3055298,3757.4,3757.3,0.03005602]
["bitfinex-derivatives","ETHF0:USTF0",1641251686132,2.3055298,3757.4,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251686534,2.3055298,3757.4,3757.3,0.03005397]
["bitfinex-derivatives","ETHF0:USTF0",1641251686734,2.3055298,3757.4,3757.2,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1641251687036,1.50100185,3757.8,3757.3,0.03005397]
["bitfinex-derivatives","ETHF0:USTF0",1641251687237,1.50100185,3757.8,3757.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251687735,1.50100185,3757.8,3757.5,0.03005397]
["bitfinex-derivatives","ETHF0:USTF0",1641251688137,1.50100185,3757.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251688336,1.50100185,3758.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251688535,1.50100185,3758.0,3757.7,0.03005397]
["bitfinex-derivatives","ETHF0:USTF0",1641251688834,1.50100185,3758.0,3757.7,0.7593385]
["bitfinex-derivatives","ETHF0:USTF0",1641251689438,1.50100185,3758.0,3757.8,0.03005397]
["bitfinex-derivatives","ETHF0:USTF0",1641251689639,1.33022946,3758.2,3757.8,0.03005397]
["bitfinex-derivatives","ETHF0:USTF0",1641251690239,1.33022946,3758.2,3758.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251690642,1.33022946,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251697445,1.56022046,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251697648,1.33022946,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251698449,1.56022046,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251699047,1.33022946,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251699647,1.56022046,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251699848,1.33022946,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251700547,1.56022046,3758.2,3758.1,2.03484397]
["bitfinex-derivatives","ETHF0:USTF0",1641251701748,2.16162046,3758.2,3758.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641251701949,13.61162046,3758.2,3757.0,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251702249,2.00479,3757.3,3757.0,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251702449,2.72339,3757.3,3757.0,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251702648,0.229991,3757.2,3757.0,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251703448,0.229991,3757.2,3756.5,4.31532274]
["bitfinex-derivatives","ETHF0:USTF0",1641251704350,0.229991,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251705047,2.00479,3757.3,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251707353,0.29428896,3757.2,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251708352,0.29428896,3757.2,3756.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641251708552,0.29428896,3757.2,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251709352,2.00479,3757.3,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251710053,2.00479,3757.3,3756.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641251710254,2.00479,3757.3,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251710855,2.00479,3757.3,3756.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641251711255,2.00479,3757.3,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251711459,2.00479,3757.3,3756.5,3.632947]
["bitfinex-derivatives","ETHF0:USTF0",1641251711655,2.00479,3757.3,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251713762,2.00479,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251713965,13.45479,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251714662,2.00479,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251715164,0.29300019,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251715961,0.29300019,3757.2,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251716566,0.29300019,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251718167,11.74300019,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251718569,11.74300019,3757.2,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251719569,0.29300019,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251719966,1.10390019,3757.1,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251720568,2.00479,3756.6,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251721868,0.29300019,3756.5,3756.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251723569,0.29300019,3756.5,3756.2,2.6380417]
["bitfinex-derivatives","ETHF0:USTF0",1641251723769,0.29300019,3756.5,3756.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251724271,0.29300019,3756.5,3756.2,1.9680417]
["bitfinex-derivatives","ETHF0:USTF0",1641251725269,0.29300019,3757.2,3756.2,1.9680417]
["bitfinex-derivatives","ETHF0:USTF0",1641251728373,0.29300019,3757.2,3756.2,1.1380417]
["bitfinex-derivatives","ETHF0:USTF0",1641251735282,11.74300019,3757.2,3756.2,1.1380417]
["bitfinex-derivatives","ETHF0:USTF0",1641251735683,11.74300019,3757.2,3756.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251736383,11.45,3757.2,3756.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251736785,2.00479,3757.3,3756.2,0.66635242]
["bitfinex-derivatives","ETHF0:USTF0",1641251736987,11.45,3757.2,3756.2,0.66635242]
["bitfinex-derivatives","ETHF0:USTF0",1641251740692,2.00479,3757.3,3756.2,0.66635242]
["bitfinex-derivatives","ETHF0:USTF0",1641251741093,11.45,3757.2,3756.2,0.66635242]
["bitfinex-derivatives","ETHF0:USTF0",1641251741494,11.45,3757.2,3756.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251742694,2.00479,3757.3,3756.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641251743295,2.00479,3757.3,3756.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251743497,2.00479,3757.3,3756.1,4.55108]
["bitfinex-derivatives","ETHF0:USTF0",1641251743795,1.50215463,3757.7,3756.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251743994,1.50215463,3757.7,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251744194,1.50215463,3757.7,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251744498,1.50215463,3758.0,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251744694,1.50215463,3758.0,3757.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251744898,1.50215463,3758.0,3757.8,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1641251745698,2.00479,3758.2,3757.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1641251747197,2.00479,3758.2,3757.4,3.09810139]
["bitfinex-derivatives","ETHF0:USTF0",1641251747399,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251748800,0.29131391,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251753204,0.29131391,3758.1,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251754605,2.00479,3758.2,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251754809,2.00479,3758.2,3757.4,2.773847]
["bitfinex-derivatives","ETHF0:USTF0",1641251755207,2.00479,3758.2,3757.4,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1641251756208,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251758310,0.27779461,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251758511,0.27779461,3758.1,3757.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251760112,0.27779461,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251760912,0.27779461,3758.1,3757.3,0.74022349]
["bitfinex-derivatives","ETHF0:USTF0",1641251761512,0.27779461,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251761912,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251763213,1.33014984,3758.4,3757.3,0.74022349]
["bitfinex-derivatives","ETHF0:USTF0",1641251763814,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251764817,2.00479,3758.2,3757.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251765417,2.00479,3758.2,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251765617,0.27754374,3758.1,3757.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251765817,0.27754374,3758.1,3757.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1641251766019,11.72754374,3758.1,3757.3,0.08108349]
["bitfinex-derivatives","ETHF0:USTF0",1641251766318,11.72754374,3758.1,3756.8,0.87564869]
["bitfinex-derivatives","ETHF0:USTF0",1641251766319,0.15029732,3758.0,3756.8,0.87564869]
["bitfinex-derivatives","ETHF0:USTF0",1641251767721,2.00479,3757.4,3756.8,0.87564869]
["bitfinex-derivatives","ETHF0:USTF0",1641251770329,2.00479,3757.4,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251771830,0.56360595,3757.3,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251780146,2.06576058,3757.3,3756.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251781048,0.56360595,3757.2,3756.4,0.77579323]
["bitfinex-derivatives","ETHF0:USTF0",1641251782047,0.56360595,3757.2,3756.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251782249,0.56360595,3757.2,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251782448,2.56839595,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251783951,2.56839595,3757.3,3756.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251784151,0.56360595,3757.3,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251784553,3.80599222,3757.7,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251784953,3.80599222,3757.7,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641251784954,0.56360772,3757.2,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641251785155,0.56360772,3757.2,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251785658,1.80120222,3757.6,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641251785856,1.80120222,3757.6,3756.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251786055,1.80120222,3757.6,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251786258,2.00479,3757.7,3757.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251787059,2.00479,3757.7,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251787460,2.00479,3757.7,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251787661,2.00479,3757.7,3757.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1641251787858,2.00479,3757.7,3757.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251788360,2.00479,3757.7,3757.6,1.28957143]
["bitfinex-derivatives","ETHF0:USTF0",1641251789359,1e-08,3757.7,3757.6,1.28957143]
["bitfinex-derivatives","ETHF0:USTF0",1641251789559,2.00479,3758.2,3757.6,1.28957143]
["bitfinex-derivatives","ETHF0:USTF0",1641251796669,1.49612573,3758.5,3758.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251796868,1.49612573,3758.6,3758.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1641251797671,1.49612573,3758.6,3758.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1641251797868,1.49612573,3758.6,3758.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1641251798071,2.00479,3758.8,3758.0,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1641251798273,2.00479,3758.8,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251798472,2.00479,3758.8,3758.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251798868,1.49612573,3758.9,3758.5,1.10416855]
["bitfinex-derivatives","ETHF0:USTF0",1641251799469,3.29732795,3759.2,3758.5,1.10416855]
["bitfinex-derivatives","ETHF0:USTF0",1641251799670,1.49612573,3759.2,3758.5,1.10416855]
["bitfinex-derivatives","ETHF0:USTF0",1641251800171,1.49612573,3759.2,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251800369,1.49612573,3759.1,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251801873,1.49612573,3759.2,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251804280,1.49612573,3759.2,3759.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251804480,1.80120222,3759.6,3759.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251804681,1.80120222,3759.6,3759.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251805379,1.80120222,3759.6,3759.2,1.34567865]
["bitfinex-derivatives","ETHF0:USTF0",1641251805688,1.80120222,3759.6,3759.4,1.32905201]
["bitfinex-derivatives","ETHF0:USTF0",1641251805880,1.80120222,3759.6,3759.2,1.34567865]
["bitfinex-derivatives","ETHF0:USTF0",1641251806384,1.80120222,3759.6,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251806584,0.56318041,3759.8,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251807885,1.80120222,3760.2,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251808087,1.80120222,3760.3,3759.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251808285,1.80120222,3760.3,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251808485,1.80120222,3760.3,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251809286,0.1501876,3760.2,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251809487,0.229991,3760.1,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251809690,0.1501876,3760.4,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251809989,2.36438263,3760.5,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251810191,0.56318041,3760.1,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251811990,0.229991,3760.1,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251812189,0.56318041,3760.2,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251812789,0.56318041,3760.1,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251813792,1.80120222,3760.5,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251813990,1.49884125,3760.3,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251814394,0.15018783,3760.2,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251814791,1.49884125,3760.3,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251815892,1.49884125,3760.4,3759.9,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1641251816093,1.49884125,3760.4,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251816292,0.15018797,3760.3,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251816995,1.64902922,3760.3,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251817392,1.49884125,3760.3,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251818694,1.49884125,3760.3,1382.3,0.23552814]
["bitfinex-derivatives","ETHF0:USTF0",1641251818695,1.5,3760.1,3758.4,1.32939125]
["bitfinex-derivatives","ETHF0:USTF0",1641251818894,1.5,3759.6,3758.4,1.32939125]
["bitfinex-derivatives","ETHF0:USTF0",1641251819095,2.2048,3759.6,3757.8,3.74092253]
["bitfinex-derivatives","ETHF0:USTF0",1641251819295,0.15019705,3759.5,3757.8,5.07054179]
["bitfinex-derivatives","ETHF0:USTF0",1641251819697,0.15019705,3759.5,3758.1,31.751]
["bitfinex-derivatives","ETHF0:USTF0",1641251820296,2.00479,3759.0,3758.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251820497,2.00479,3759.4,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251820798,1.49884125,3759.8,3758.7,1.32927815]
["bitfinex-derivatives","ETHF0:USTF0",1641251820998,0.56318041,3759.4,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251821297,0.56318041,3759.4,3759.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251821497,0.56318041,3759.4,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251821696,0.56318041,3759.4,3758.7,1.32927815]
["bitfinex-derivatives","ETHF0:USTF0",1641251821697,0.56318041,3759.4,3758.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251822099,0.56318041,3759.4,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251822297,0.56318041,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251822498,0.56318041,3759.7,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251823398,1.49884125,3759.9,3759.3,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251823599,1.49884125,3759.9,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251826004,1.49884125,3760.0,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251827305,1.49884125,3760.1,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251828704,1.5,3760.0,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251828903,0.93979247,3760.0,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251829103,0.15019247,3759.9,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251829605,1.49884125,3759.7,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251829804,0.229991,3759.6,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251830404,1.49884125,3759.7,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251830804,0.229991,3759.6,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251831006,0.56318041,3759.5,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251833708,1.49884125,3759.9,3759.4,0.71223601]
["bitfinex-derivatives","ETHF0:USTF0",1641251833907,1.49884125,3759.9,3759.4,1.27403601]
["bitfinex-derivatives","ETHF0:USTF0",1641251834412,1.49884125,3759.9,3759.8,28.6579188]
["bitfinex-derivatives","ETHF0:USTF0",1641251834612,1.80120222,3760.2,3759.8,30.1579188]
["bitfinex-derivatives","ETHF0:USTF0",1641251834810,2.25150278,3760.5,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251835013,1.5015946,3760.0,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251835411,1.5015946,3760.0,3759.9,0.89801591]
["bitfinex-derivatives","ETHF0:USTF0",1641251835813,1.5015946,3760.0,3759.9,5.15339091]
["bitfinex-derivatives","ETHF0:USTF0",1641251836014,2.25150278,3760.6,3759.9,5.15339091]
["bitfinex-derivatives","ETHF0:USTF0",1641251836412,2.25150278,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251836614,0.229991,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251837016,1.5,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251837215,2.25150278,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251837418,0.15015884,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251837815,2.40166162,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251838215,0.15015884,3761.1,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251838918,2.25150278,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251839516,0.15015884,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251839716,2.40166162,3760.9,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251840316,0.15015884,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251840516,0.229991,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251840718,2.40166162,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251840916,0.15015884,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251841116,0.15015884,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251841316,0.38014984,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251841617,0.15015884,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251842017,0.15015884,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251842219,0.15015884,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251842420,0.38014984,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251842823,0.15015884,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251843219,0.15015884,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251843420,0.15015884,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251843621,0.69905884,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251843822,0.5489,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251844024,2.0489,3760.6,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251844223,2.42904984,3760.6,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251844422,1.5,3759.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251844624,1.5,3759.9,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251844823,4.83429436,3760.3,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251845225,0.15019697,3760.2,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251845824,0.15019697,3760.2,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251846025,1.50179782,3759.7,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251847125,1.50179782,3759.9,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251848628,1.50179782,3760.0,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251849933,5.13645175,3760.3,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251849934,1.50179782,3759.9,3759.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251850930,1.50179782,3759.9,3759.8,29.38879132]
["bitfinex-derivatives","ETHF0:USTF0",1641251851134,1.80215739,3760.2,3759.8,30.7177038]
["bitfinex-derivatives","ETHF0:USTF0",1641251851330,1.80215739,3760.2,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251851729,2.00479,3760.6,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251852131,2.00479,3760.6,3760.1,0.7187802]
["bitfinex-derivatives","ETHF0:USTF0",1641251852331,2.00479,3760.6,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251852931,1.80215739,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251853233,5.429,3763.6,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251853631,11.45,3763.2,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251853832,1.32889129,3762.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251854136,0.5591,3762.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251854334,0.15012117,3761.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251854532,2.00479,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251854733,2.00479,3761.7,3761.0,1.11184247]
["bitfinex-derivatives","ETHF0:USTF0",1641251854935,1.5,3761.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251855232,1.5,3761.1,3760.0,4.99752803]
["bitfinex-derivatives","ETHF0:USTF0",1641251855636,1.5,3761.1,3760.1,0.94305678]
["bitfinex-derivatives","ETHF0:USTF0",1641251855835,1.32903612,3761.6,3760.1,0.94305678]
["bitfinex-derivatives","ETHF0:USTF0",1641251856236,0.15013863,3761.5,3760.1,0.94305678]
["bitfinex-derivatives","ETHF0:USTF0",1641251856634,2.00479,3761.0,3760.1,0.94305678]
["bitfinex-derivatives","ETHF0:USTF0",1641251856834,2.5677529,3761.0,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251858236,0.5629629,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251858940,2.00479,3761.7,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251859141,2.00479,3761.7,3760.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251860142,2.00479,3761.7,3760.5,4.254131]
["bitfinex-derivatives","ETHF0:USTF0",1641251860543,0.56286994,3761.6,3760.3,4.49273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251860744,0.56286994,3761.6,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251861144,0.56286994,3761.6,3761.0,0.96327253]
["bitfinex-derivatives","ETHF0:USTF0",1641251862745,0.56286994,3761.6,3761.0,1.49547253]
["bitfinex-derivatives","ETHF0:USTF0",1641251863146,2.06385114,3761.6,3761.0,1.49547253]
["bitfinex-derivatives","ETHF0:USTF0",1641251864248,0.56286994,3761.6,3761.0,1.49547253]
["bitfinex-derivatives","ETHF0:USTF0",1641251864747,0.56286994,3761.6,3761.0,1.36731553]
["bitfinex-derivatives","ETHF0:USTF0",1641251865249,1.5,3761.5,3761.0,0.83511553]
["bitfinex-derivatives","ETHF0:USTF0",1641251865449,2.0041,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251865648,1.5,3761.3,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251865848,2.0041,3761.5,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251866449,0.5041,3761.5,3760.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251866650,0.5041,3761.5,3761.0,0.85246313]
["bitfinex-derivatives","ETHF0:USTF0",1641251866851,2.06385114,3761.4,3761.0,0.85246313]
["bitfinex-derivatives","ETHF0:USTF0",1641251867652,0.56286994,3761.4,3761.0,0.85246313]
["bitfinex-derivatives","ETHF0:USTF0",1641251868553,0.56286994,3761.4,3761.0,0.98062013]
["bitfinex-derivatives","ETHF0:USTF0",1641251870260,0.56286994,3761.6,3761.0,0.98062013]
["bitfinex-derivatives","ETHF0:USTF0",1641251874965,0.56286994,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251875166,0.79286094,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251875665,0.229991,3761.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251876566,0.56286994,3761.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251880270,1.5009812,3761.8,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251880673,5.30792859,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251880873,3.5057712,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251882976,1.5009812,3762.1,3761.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641251883178,3.00200371,3763.0,3761.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251883477,3.00200371,3763.0,3761.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251883676,3.00200371,3763.0,3761.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251884076,3.00200371,3763.0,3762.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251884278,3.00200371,3763.0,3762.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1641251884477,3.00200371,3763.0,3762.1,4.252491]
["bitfinex-derivatives","ETHF0:USTF0",1641251884678,3.00200371,3763.0,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251884878,33.93525509,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251885079,2.00479,3763.8,3762.9,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1641251885278,0.15005963,3763.5,3762.9,2.68419]
["bitfinex-derivatives","ETHF0:USTF0",1641251885479,1.5,3763.0,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251885677,2.06072135,3763.5,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251885678,1.5,3762.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251885878,2.479391,3762.6,3762.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251886080,2.479391,3762.6,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251886479,0.979391,3762.6,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251886887,2.00479,3762.4,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251909214,3.50479,3762.4,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251909817,2.00479,3762.4,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251914321,1.49830016,3763.2,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251914922,2.99830016,3763.2,3762.0,0.93263523]
["bitfinex-derivatives","ETHF0:USTF0",1641251915121,2.99830016,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251915322,1.5,3762.8,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251915522,0.229991,3762.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251916924,0.229991,3762.7,3762.1,1.00408157]
["bitfinex-derivatives","ETHF0:USTF0",1641251917123,0.229991,3762.7,3762.1,1.13223857]
["bitfinex-derivatives","ETHF0:USTF0",1641251917326,0.79269985,3762.7,3762.1,1.13223857]
["bitfinex-derivatives","ETHF0:USTF0",1641251918024,0.229991,3762.7,3762.1,1.13223857]
["bitfinex-derivatives","ETHF0:USTF0",1641251918227,3.29627321,3763.4,3762.1,1.13223857]
["bitfinex-derivatives","ETHF0:USTF0",1641251918427,1.49830016,3763.4,3762.1,1.75083857]
["bitfinex-derivatives","ETHF0:USTF0",1641251918624,1.49830016,3763.4,3762.2,4.252265]
["bitfinex-derivatives","ETHF0:USTF0",1641251919123,1.49830016,3763.4,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251919525,1.49830016,3763.4,3762.7,1.20268999]
["bitfinex-derivatives","ETHF0:USTF0",1641251920225,2.00479,3763.5,3762.7,1.20268999]
["bitfinex-derivatives","ETHF0:USTF0",1641251921926,2.00479,3763.8,3762.7,1.20268999]
["bitfinex-derivatives","ETHF0:USTF0",1641251922326,0.15005654,3763.7,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251922529,0.15005654,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251922727,1.49830016,3764.0,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641251923126,1.49830016,3764.0,3763.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251923531,1.49830016,3764.0,3763.7,0.88980262]
["bitfinex-derivatives","ETHF0:USTF0",1641251923728,1.49830016,3764.0,3763.7,1.67550262]
["bitfinex-derivatives","ETHF0:USTF0",1641251923929,0.56257166,3764.0,3763.7,1.67550262]
["bitfinex-derivatives","ETHF0:USTF0",1641251924530,0.56257166,3764.0,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251924730,0.56257166,3764.2,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251925830,0.15003291,3764.1,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251926630,0.56257166,3764.4,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251926631,0.15003291,3764.3,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251926834,0.56257166,3764.4,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251927030,0.15003245,3764.2,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251927230,0.15003245,3764.3,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251927430,0.56257166,3764.4,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251927631,0.15003188,3764.2,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251927832,0.56257166,3764.0,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251929431,0.56257166,3764.2,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251930132,3.50309016,3764.5,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251930532,2.00479,3764.5,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251930730,0.15002963,3764.4,3763.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251931336,0.15002963,3764.4,3763.7,0.88980262]
["bitfinex-derivatives","ETHF0:USTF0",1641251936538,1.65002963,3764.4,3763.7,0.88980262]
["bitfinex-derivatives","ETHF0:USTF0",1641251936936,1.5,3764.2,3763.7,0.88980262]
["bitfinex-derivatives","ETHF0:USTF0",1641251937135,0.15002963,3764.3,3763.7,0.88980262]
["bitfinex-derivatives","ETHF0:USTF0",1641251937336,0.15002963,3764.1,3762.5,31.1406]
["bitfinex-derivatives","ETHF0:USTF0",1641251937540,1.5,3763.6,3762.5,31.1406]
["bitfinex-derivatives","ETHF0:USTF0",1641251937736,2.0642,3763.6,3763.0,1.01082935]
["bitfinex-derivatives","ETHF0:USTF0",1641251937937,2.0642,3763.6,3762.1,1.32810591]
["bitfinex-derivatives","ETHF0:USTF0",1641251938437,0.5642,3763.6,3762.1,1.32810591]
["bitfinex-derivatives","ETHF0:USTF0",1641251938636,0.5642,3763.6,3762.4,5.52469073]
["bitfinex-derivatives","ETHF0:USTF0",1641251939239,0.5642,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251939439,0.5642,3763.6,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251939637,2.00479,3763.9,3763.1,1.20009068]
["bitfinex-derivatives","ETHF0:USTF0",1641251942846,1.5,3764.6,3763.1,1.20009068]
["bitfinex-derivatives","ETHF0:USTF0",1641251943248,1.5,3764.2,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251943449,2.1503,3764.2,3763.1,1.07193368]
["bitfinex-derivatives","ETHF0:USTF0",1641251943649,0.15002361,3764.1,3763.1,1.07193368]
["bitfinex-derivatives","ETHF0:USTF0",1641251945249,2.15481361,3764.1,3763.1,1.07193368]
["bitfinex-derivatives","ETHF0:USTF0",1641251945651,0.15002361,3764.0,3763.1,1.07193368]
["bitfinex-derivatives","ETHF0:USTF0",1641251945848,0.15002361,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251946250,2.00479,3764.1,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251946852,0.15003984,3764.0,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251947250,2.00479,3764.1,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251947452,2.00479,3764.1,3763.1,1.07193368]
["bitfinex-derivatives","ETHF0:USTF0",1641251950556,1.5,3763.2,3762.3,1.32801243]
["bitfinex-derivatives","ETHF0:USTF0",1641251950757,0.6373,3763.2,3761.8,31.6386]
["bitfinex-derivatives","ETHF0:USTF0",1641251951056,0.6373,3763.2,3761.3,31.34948113]
["bitfinex-derivatives","ETHF0:USTF0",1641251951256,2.00479,3763.1,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251952056,1.5,3762.9,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251952355,1.5,3762.7,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251955358,1.5,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251957257,3.50479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251959860,1.5,3762.6,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251960862,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251961063,1.5,3762.6,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251963266,2.00479,3762.7,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251963667,2.00479,3762.7,3762.0,0.901557]
["bitfinex-derivatives","ETHF0:USTF0",1641251965771,2.00479,3762.7,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251966571,2.00479,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251966772,2.52959,3762.7,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251967375,2.52959,3762.7,3761.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641251969276,2.52959,3762.7,3761.5,1.10514402]
["bitfinex-derivatives","ETHF0:USTF0",1641251969777,4.02959,3762.7,3761.5,1.10514402]
["bitfinex-derivatives","ETHF0:USTF0",1641251970377,2.52959,3762.7,3761.5,1.10514402]
["bitfinex-derivatives","ETHF0:USTF0",1641251971379,2.52959,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251971580,2.52959,3762.7,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251973882,2.52959,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251974884,2.52959,3762.7,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251976483,2.52959,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251981294,15.47959,3762.7,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251981492,3.50479,3762.1,3761.0,31.2992]
["bitfinex-derivatives","ETHF0:USTF0",1641251981692,3.50479,3762.1,3760.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1641251983195,1.5,3761.8,3760.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1641251983395,2.00479,3761.0,3760.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1641251983594,2.00479,3761.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251983595,2.971481,3761.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251983995,2.971481,3761.0,3760.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641251984394,2.971481,3761.0,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251989502,2.00479,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641251989705,2.00479,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251990810,2.00479,3760.4,3759.6,5.74571253]
["bitfinex-derivatives","ETHF0:USTF0",1641251991012,0.23414341,3760.4,3759.9,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251991610,0.23414341,3760.4,3759.8,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251992911,0.23414341,3760.4,3759.7,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641251993614,0.23414341,3760.4,3759.7,3.12089503]
["bitfinex-derivatives","ETHF0:USTF0",1641251994414,0.23414341,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251995616,0.23414341,3760.4,3759.7,3.12089503]
["bitfinex-derivatives","ETHF0:USTF0",1641251997818,0.23414341,3760.4,3759.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641251998418,2.00479,3761.0,3760.3,1.32872002]
["bitfinex-derivatives","ETHF0:USTF0",1641251998618,2.00479,3761.0,3760.1,1.32880477]
["bitfinex-derivatives","ETHF0:USTF0",1641251999019,2.00479,3761.0,3759.7,3.81439503]
["bitfinex-derivatives","ETHF0:USTF0",1641251999420,2.00479,3761.0,3760.0,0.66987994]
["bitfinex-derivatives","ETHF0:USTF0",1641252000023,2.00479,3761.0,3760.1,3.74092253]
["bitfinex-derivatives","ETHF0:USTF0",1641252000223,2.00479,3761.0,3760.4,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641252001624,2.00479,3761.0,3760.2,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641252001823,2.60519,3761.0,3760.2,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641252002426,2.60519,3761.0,3759.8,2.99273803]
["bitfinex-derivatives","ETHF0:USTF0",1641252005225,0.56298393,3760.9,3759.6,4.99752803]
["bitfinex-derivatives","ETHF0:USTF0",1641252005526,1.5,3760.7,3759.6,4.99752803]
["bitfinex-derivatives","ETHF0:USTF0",1641252006127,3.16429,3761.0,3759.6,4.99752803]
["bitfinex-derivatives","ETHF0:USTF0",1641252006329,1.5,3760.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252006730,1.5,3760.7,3759.2,3.33391091]
["bitfinex-derivatives","ETHF0:USTF0",1641252007730,2.00479,3759.9,3759.2,3.33391091]
["bitfinex-derivatives","ETHF0:USTF0",1641252007930,2.59609,3759.9,3759.2,3.33391091]
["bitfinex-derivatives","ETHF0:USTF0",1641252009131,0.87768139,3759.9,3759.2,3.33391091]
["bitfinex-derivatives","ETHF0:USTF0",1641252013343,0.87768139,3759.9,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252013744,1.5,3759.7,3758.6,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641252013943,2.00479,3759.3,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252017551,2.00479,3759.3,3758.2,1.72591349]
["bitfinex-derivatives","ETHF0:USTF0",1641252018852,2.00479,3759.3,3758.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641252023456,1.5,3758.9,3758.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641252023664,1.5,3758.7,3757.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641252024064,2.00479,3758.1,3757.5,31.5514]
["bitfinex-derivatives","ETHF0:USTF0",1641252024267,2.70939,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252031175,2.70939,3758.1,3757.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252032176,2.70939,3758.1,3757.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252041889,32.2665,3758.8,3757.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252042083,32.2665,3758.8,3757.5,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1641252042284,32.2665,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252042483,2.00479,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252044186,2.00479,3759.0,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252047091,2.00479,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252050196,2.00479,3759.0,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252052093,2.00479,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252052292,2.74119,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252053095,2.74119,3759.0,3758.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252064003,2.74119,3759.0,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252066705,2.74119,3759.0,3757.2,35.83203144]
["bitfinex-derivatives","ETHF0:USTF0",1641252066706,2.00479,3758.5,3757.2,37.83682144]
["bitfinex-derivatives","ETHF0:USTF0",1641252067905,2.00479,3758.5,3757.2,8.76362144]
["bitfinex-derivatives","ETHF0:USTF0",1641252068710,2.00479,3758.1,3757.2,8.76362144]
["bitfinex-derivatives","ETHF0:USTF0",1641252068908,2.72429,3758.1,3757.2,8.76362144]
["bitfinex-derivatives","ETHF0:USTF0",1641252070110,2.72429,3758.1,3757.2,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641252070310,2.72429,3758.1,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252070511,33.07877729,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252070712,2.00479,3757.6,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252071412,2.00479,3757.6,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252072721,2.00479,3757.1,3756.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252072920,2.00479,3757.1,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252073921,2.00479,3757.1,3756.5,4.56235103]
["bitfinex-derivatives","ETHF0:USTF0",1641252075025,2.00479,3757.1,3756.9,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252075224,0.41098555,3757.1,3756.9,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252076026,0.41098555,3757.1,3756.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252076027,0.41098555,3757.1,3757.0,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252077028,0.41098555,3757.1,3756.9,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252079332,0.41098555,3757.1,3756.6,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252081934,0.41098555,3757.1,3756.7,0.47437304]
["bitfinex-derivatives","ETHF0:USTF0",1641252082533,30.4884,3758.4,3757.0,2.82989157]
["bitfinex-derivatives","ETHF0:USTF0",1641252082734,31.5107,3758.6,3757.4,1.32974303]
["bitfinex-derivatives","ETHF0:USTF0",1641252082933,32.64579,3758.9,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252083136,32.64579,3758.9,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252083535,1.48901569,3758.8,3758.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252084739,30.641,3758.9,3758.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252084938,30.641,3758.9,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252085136,1.48901569,3759.5,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252085338,1.48901569,3759.5,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252085537,1.48901569,3759.5,3759.0,1.32920041]
["bitfinex-derivatives","ETHF0:USTF0",1641252086038,33.68660883,3759.8,3759.0,1.32920041]
["bitfinex-derivatives","ETHF0:USTF0",1641252086239,2.00479,3759.8,3759.0,1.32920041]
["bitfinex-derivatives","ETHF0:USTF0",1641252086839,3.49380569,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252087440,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252088641,0.56315029,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252100456,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252103063,2.00479,3759.8,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252105064,2.00479,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252105263,2.00479,3759.3,3758.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252110970,2.00479,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252112973,2.00479,3759.3,3758.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252113976,2.00479,3759.3,3758.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252128884,2.00479,3759.3,3759.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252129092,2.00479,3759.8,3759.2,2.82908204]
["bitfinex-derivatives","ETHF0:USTF0",1641252129586,2.00479,3760.2,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252130188,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252130388,2.00479,3760.2,3759.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252130887,2.00479,3760.6,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252131289,2.00479,3760.6,3759.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252131493,2.00479,3760.6,3760.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252131689,2.00479,3761.1,3760.0,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1641252131888,2.00479,3761.1,3760.4,1.32869707]
["bitfinex-derivatives","ETHF0:USTF0",1641252133092,2.00479,3761.1,3759.9,1.32885068]
["bitfinex-derivatives","ETHF0:USTF0",1641252133290,2.72059,3761.1,3759.9,1.32885068]
["bitfinex-derivatives","ETHF0:USTF0",1641252133490,2.72059,3761.1,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252136895,1.3293453,3760.7,3758.5,4.26353933]
["bitfinex-derivatives","ETHF0:USTF0",1641252137294,4.22059,3761.1,3758.5,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252137494,2.00479,3760.1,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252137695,2.51179,3760.1,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252138298,2.51179,3760.1,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252151513,2.00479,3760.1,3759.4,1.32905025]
["bitfinex-derivatives","ETHF0:USTF0",1641252154814,2.00479,3760.1,3759.6,1.32895664]
["bitfinex-derivatives","ETHF0:USTF0",1641252155215,30.3228,3760.7,3759.6,1.32895664]
["bitfinex-derivatives","ETHF0:USTF0",1641252155414,30.3228,3760.7,3759.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252155616,30.3228,3760.7,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252156014,2.00479,3760.8,3759.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252162224,2.00479,3760.8,3759.6,1.32895664]
["bitfinex-derivatives","ETHF0:USTF0",1641252162523,2.63499,3760.8,3759.6,1.32895664]
["bitfinex-derivatives","ETHF0:USTF0",1641252163124,1.5,3760.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252163327,1.5,3760.3,3759.1,1.32914741]
["bitfinex-derivatives","ETHF0:USTF0",1641252163629,2.00479,3759.4,3759.1,1.32914741]
["bitfinex-derivatives","ETHF0:USTF0",1641252163825,0.229991,3759.3,3759.1,1.32914741]
["bitfinex-derivatives","ETHF0:USTF0",1641252164425,0.229991,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252165935,0.229991,3759.3,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252166131,2.00479,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252166329,2.00479,3759.4,3758.5,2.817647]
["bitfinex-derivatives","ETHF0:USTF0",1641252173539,2.00479,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252185062,0.7711,3759.5,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252185262,0.5591,3760.2,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252185863,2.00479,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252194275,2.00479,3759.4,3758.6,0.46559417]
["bitfinex-derivatives","ETHF0:USTF0",1641252194474,2.00479,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252194675,2.58789,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252198481,0.5831,3759.4,3758.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252199181,2.58789,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252199780,2.58789,3759.4,3758.6,0.46525691]
["bitfinex-derivatives","ETHF0:USTF0",1641252200684,2.58789,3759.4,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252201084,2.58789,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252202384,2.58789,3759.4,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252203083,2.58789,3759.4,3758.6,0.59340691]
["bitfinex-derivatives","ETHF0:USTF0",1641252203284,2.58789,3759.4,3758.7,1.32928522]
["bitfinex-derivatives","ETHF0:USTF0",1641252213698,2.58789,3759.4,3758.8,0.46544098]
["bitfinex-derivatives","ETHF0:USTF0",1641252215798,2.58789,3759.4,3758.7,1.32928522]
["bitfinex-derivatives","ETHF0:USTF0",1641252216397,2.58789,3759.4,3758.8,0.46572745]
["bitfinex-derivatives","ETHF0:USTF0",1641252217802,2.58789,3759.4,3758.7,1.32928522]
["bitfinex-derivatives","ETHF0:USTF0",1641252218704,2.58789,3759.4,3758.4,2.93419403]
["bitfinex-derivatives","ETHF0:USTF0",1641252219201,2.58789,3759.4,3758.2,1.32947608]
["bitfinex-derivatives","ETHF0:USTF0",1641252219202,2.58789,3759.4,3758.1,3.32680254]
["bitfinex-derivatives","ETHF0:USTF0",1641252219401,2.00479,3758.6,3757.7,32.41139]
["bitfinex-derivatives","ETHF0:USTF0",1641252219606,2.78149,3758.6,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252219802,2.78149,3758.6,3757.8,0.46661568]
["bitfinex-derivatives","ETHF0:USTF0",1641252220203,2.78149,3758.6,3757.5,1.3297112]
["bitfinex-derivatives","ETHF0:USTF0",1641252220503,2.78149,3758.6,3758.0,2.97061259]
["bitfinex-derivatives","ETHF0:USTF0",1641252221505,2.00479,3758.1,3758.0,2.97061259]
["bitfinex-derivatives","ETHF0:USTF0",1641252221702,2.234781,3758.1,3756.9,4.40129104]
["bitfinex-derivatives","ETHF0:USTF0",1641252222903,2.234781,3758.1,3756.8,33.69113994]
["bitfinex-derivatives","ETHF0:USTF0",1641252223504,2.00479,3757.7,3756.8,33.69113994]
["bitfinex-derivatives","ETHF0:USTF0",1641252223705,2.57539,3757.7,3756.8,33.69113994]
["bitfinex-derivatives","ETHF0:USTF0",1641252224204,2.57539,3757.7,3756.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252225005,2.00479,3758.1,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252225205,59.2942,3758.6,3757.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252225406,59.2942,3758.6,3757.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252225606,59.2942,3758.6,3757.9,1.32958037]
["bitfinex-derivatives","ETHF0:USTF0",1641252225806,2.00479,3758.7,3757.9,2.03808037]
["bitfinex-derivatives","ETHF0:USTF0",1641252226306,2.00479,3758.7,3757.9,2.16623737]
["bitfinex-derivatives","ETHF0:USTF0",1641252226808,2.00479,3759.0,3758.0,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252227509,31.1779,3759.2,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252227707,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252230411,2.00479,3759.4,3758.6,0.46496081]
["bitfinex-derivatives","ETHF0:USTF0",1641252231012,2.00479,3759.4,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252235917,2.00479,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252236116,2.81869,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252238019,0.56320313,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252238619,0.56320313,3759.3,3758.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252240822,0.56320313,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252241122,1.15640313,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252241522,0.5932,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252243025,0.56320207,3759.2,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252243627,2.00479,3758.9,3758.2,1.3294531]
["bitfinex-derivatives","ETHF0:USTF0",1641252246330,2.00479,3758.9,3757.8,4.97530104]
["bitfinex-derivatives","ETHF0:USTF0",1641252247631,2.00479,3758.9,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252248435,0.56330679,3758.8,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252251541,1.5,3758.4,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252251743,2.00479,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252251945,1.5,3758.2,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252252344,2.00479,3758.3,3757.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252253946,2.00479,3758.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252254145,1.5,3758.0,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252254646,2.00479,3758.3,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252255848,2.00479,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252256058,2.00479,3757.8,3757.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252257052,2.00479,3757.8,3757.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252258955,2.00479,3757.8,3757.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252259356,2.00479,3757.8,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641252259558,2.82349,3757.8,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641252259758,2.00479,3757.3,3756.9,1.3299411]
["bitfinex-derivatives","ETHF0:USTF0",1641252260761,2.00479,3757.3,3756.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641252261160,2.00479,3757.3,3756.5,4.89474416]
["bitfinex-derivatives","ETHF0:USTF0",1641252261362,2.00479,3757.3,3756.5,3.33486023]
["bitfinex-derivatives","ETHF0:USTF0",1641252261560,0.63122457,3757.3,3756.5,3.33486023]
["bitfinex-derivatives","ETHF0:USTF0",1641252265970,0.63122457,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252268470,0.63122457,3757.3,3756.6,0.59284713]
["bitfinex-derivatives","ETHF0:USTF0",1641252269076,0.63122457,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252269872,0.63122457,3757.3,3756.6,0.59268674]
["bitfinex-derivatives","ETHF0:USTF0",1641252270372,0.63122457,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252270874,0.63122457,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252271073,1.14522457,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252271574,1.14522457,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252275683,1.14522457,3757.3,3756.6,1.45818654]
["bitfinex-derivatives","ETHF0:USTF0",1641252275879,1.14522457,3757.3,3756.6,1.92291223]
["bitfinex-derivatives","ETHF0:USTF0",1641252276079,0.63122457,3757.3,3756.6,1.92291223]
["bitfinex-derivatives","ETHF0:USTF0",1641252276282,0.63122457,3757.3,3756.7,0.46472569]
["bitfinex-derivatives","ETHF0:USTF0",1641252277580,24.58964656,3757.3,3756.7,0.46472569]
["bitfinex-derivatives","ETHF0:USTF0",1641252278183,24.17030861,3757.3,3756.6,1.45818654]
["bitfinex-derivatives","ETHF0:USTF0",1641252278380,24.84310861,3757.3,3756.6,1.45818654]
["bitfinex-derivatives","ETHF0:USTF0",1641252278781,24.84310861,3757.3,3756.7,0.46486231]
["bitfinex-derivatives","ETHF0:USTF0",1641252278980,24.84310861,3757.3,3756.6,1.45818654]
["bitfinex-derivatives","ETHF0:USTF0",1641252284584,24.84310861,3757.3,3756.6,1.33002954]
["bitfinex-derivatives","ETHF0:USTF0",1641252287085,24.84310861,3757.3,3756.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252287887,0.88468662,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252288288,0.21188662,3757.3,3756.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252289891,0.21188662,3757.3,3756.6,0.59321736]
["bitfinex-derivatives","ETHF0:USTF0",1641252290688,2.00479,3757.8,3756.8,1.32995525]
["bitfinex-derivatives","ETHF0:USTF0",1641252291191,2.00479,3757.8,3756.9,0.46506036]
["bitfinex-derivatives","ETHF0:USTF0",1641252300196,2.00479,3757.8,3756.9,2.46985036]
["bitfinex-derivatives","ETHF0:USTF0",1641252300698,2.00479,3757.8,3757.0,0.46506036]
["bitfinex-derivatives","ETHF0:USTF0",1641252302503,2.00479,3758.0,3757.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252302701,1.48901569,3759.1,3757.7,2.82963694]
["bitfinex-derivatives","ETHF0:USTF0",1641252303101,1.48901569,3759.1,3757.7,1.32963694]
["bitfinex-derivatives","ETHF0:USTF0",1641252303300,1.48901569,3759.1,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252303501,1.48901569,3759.1,3757.9,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1641252303701,1.48901569,3759.1,3758.6,1.32932586]
["bitfinex-derivatives","ETHF0:USTF0",1641252303904,1.48901569,3759.1,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252304102,1.78681883,3759.4,3758.7,0.886757]
["bitfinex-derivatives","ETHF0:USTF0",1641252304304,2.00479,3759.4,3758.7,0.886757]
["bitfinex-derivatives","ETHF0:USTF0",1641252305403,2.00479,3759.4,3758.7,2.2113013]
["bitfinex-derivatives","ETHF0:USTF0",1641252310114,2.65969,3759.4,3758.7,2.2113013]
["bitfinex-derivatives","ETHF0:USTF0",1641252310514,2.65969,3759.4,3758.7,0.886757]
["bitfinex-derivatives","ETHF0:USTF0",1641252310718,2.65969,3759.4,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252313522,2.65969,3759.4,3758.6,1.32932586]
["bitfinex-derivatives","ETHF0:USTF0",1641252318125,2.65969,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252319831,2.65969,3759.4,3758.3,1.32941599]
["bitfinex-derivatives","ETHF0:USTF0",1641252320234,2.00479,3758.9,3758.3,1.32941599]
["bitfinex-derivatives","ETHF0:USTF0",1641252320636,2.00479,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252321035,2.00479,3758.9,3758.2,3.33427138]
["bitfinex-derivatives","ETHF0:USTF0",1641252323038,2.00479,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252324041,4.15969,3759.4,3758.5,1.32937181]
["bitfinex-derivatives","ETHF0:USTF0",1641252324042,2.00479,3759.4,3758.5,1.32937181]
["bitfinex-derivatives","ETHF0:USTF0",1641252337059,0.56318006,3759.3,3758.5,1.32937181]
["bitfinex-derivatives","ETHF0:USTF0",1641252337259,1.26288006,3759.3,3758.5,1.32937181]
["bitfinex-derivatives","ETHF0:USTF0",1641252339061,1.5,3759.2,3758.2,4.97530104]
["bitfinex-derivatives","ETHF0:USTF0",1641252339260,11.45,3759.1,3758.2,4.97530104]
["bitfinex-derivatives","ETHF0:USTF0",1641252340765,2.00479,3758.9,3758.2,4.97530104]
["bitfinex-derivatives","ETHF0:USTF0",1641252341862,2.00479,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252342464,2.00479,3758.9,3758.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252343063,2.00479,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252344265,33.28184913,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252345368,0.56326692,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252346569,33.28184913,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252347971,0.56327488,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252349173,33.28184913,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252350274,0.56325374,3758.8,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252351376,33.28184913,3758.9,3758.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252354782,31.27705913,3758.9,3757.7,4.30017273]
["bitfinex-derivatives","ETHF0:USTF0",1641252355283,0.56326831,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252358088,0.56326831,3758.8,3757.7,1.32966169]
["bitfinex-derivatives","ETHF0:USTF0",1641252358586,0.56326831,3758.8,3757.8,0.46544771]
["bitfinex-derivatives","ETHF0:USTF0",1641252359188,0.56326831,3758.8,3758.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252360490,1.5,3758.4,3757.6,8.39951104]
["bitfinex-derivatives","ETHF0:USTF0",1641252360691,1.5,3758.2,3757.6,8.18762442]
["bitfinex-derivatives","ETHF0:USTF0",1641252361092,0.69,3758.4,3757.6,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252361392,2.00479,3757.8,3757.6,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252361592,2.00479,3757.8,3757.2,1.60097303]
["bitfinex-derivatives","ETHF0:USTF0",1641252363294,2.00479,3757.8,3756.9,4.97530104]
["bitfinex-derivatives","ETHF0:USTF0",1641252365000,2.00479,3757.8,3757.0,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252366199,2.00479,3757.8,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252366399,2.00479,3757.8,3757.1,3.09866804]
["bitfinex-derivatives","ETHF0:USTF0",1641252366798,2.00479,3757.8,3757.1,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252367800,2.00479,3757.8,3757.0,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252373815,2.00479,3757.8,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252374213,2.00479,3757.8,3757.1,0.59357494]
["bitfinex-derivatives","ETHF0:USTF0",1641252375712,2.00479,3757.8,3757.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252375913,1e-08,3757.8,3757.2,0.46541794]
["bitfinex-derivatives","ETHF0:USTF0",1641252376213,1e-08,3757.8,3757.5,1.32972181]
["bitfinex-derivatives","ETHF0:USTF0",1641252376714,1e-08,3757.8,3757.6,0.46541794]
["bitfinex-derivatives","ETHF0:USTF0",1641252377615,2.00479,3758.1,3757.6,0.46541794]
["bitfinex-derivatives","ETHF0:USTF0",1641252378816,24.8449,3758.7,3757.6,0.46541794]
["bitfinex-derivatives","ETHF0:USTF0",1641252379817,2.00479,3758.1,3757.6,0.46541794]
["bitfinex-derivatives","ETHF0:USTF0",1641252386725,2.00479,3758.5,3757.6,0.46541794]
["bitfinex-derivatives","ETHF0:USTF0",1641252386922,2.00479,3758.5,3757.9,1.32957153]
["bitfinex-derivatives","ETHF0:USTF0",1641252387123,24.8449,3758.7,3758.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252387324,24.0022,3759.6,3758.5,1.3293612]
["bitfinex-derivatives","ETHF0:USTF0",1641252387925,2.00479,3759.1,3758.5,1.3293612]
["bitfinex-derivatives","ETHF0:USTF0",1641252388125,2.00479,3759.1,3758.6,0.82129415]
["bitfinex-derivatives","ETHF0:USTF0",1641252388524,2.00479,3759.5,3758.6,0.82129415]
["bitfinex-derivatives","ETHF0:USTF0",1641252389924,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252390127,2.00479,3759.5,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252393530,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252393729,2.60329,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252396631,2.60329,3759.5,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252400936,2.60329,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252402642,2.60329,3759.5,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252403341,2.60329,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252406948,14.02329,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252407849,14.02329,3759.5,3758.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641252408049,14.02329,3759.5,3758.5,1.3293612]
["bitfinex-derivatives","ETHF0:USTF0",1641252408255,2.00479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252408652,13.42479,3759.0,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252409450,1.5,3758.8,3758.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252409857,1.5,3758.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252410053,15.48309,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252410353,4.06309,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252410552,13.98309,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252411152,2.56309,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252414158,2.00479,3759.0,3757.7,0.46560336]
["bitfinex-derivatives","ETHF0:USTF0",1641252414356,2.00479,3759.0,3757.7,1.24570336]
["bitfinex-derivatives","ETHF0:USTF0",1641252414857,2.00479,3759.0,3757.8,0.46560336]
["bitfinex-derivatives","ETHF0:USTF0",1641252415056,2.00479,3759.0,3757.8,1.79520494]
["bitfinex-derivatives","ETHF0:USTF0",1641252415558,2.00479,3759.0,3757.9,0.46560336]
["bitfinex-derivatives","ETHF0:USTF0",1641252415757,2.00479,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252416156,2.00479,3759.0,3757.8,1.32960158]
["bitfinex-derivatives","ETHF0:USTF0",1641252420568,2.00479,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252420770,2.00479,3759.0,3757.8,1.32961573]
["bitfinex-derivatives","ETHF0:USTF0",1641252422370,11.42,3758.9,3757.8,1.32961573]
["bitfinex-derivatives","ETHF0:USTF0",1641252422570,1.5,3758.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252422771,2.56309,3759.0,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252422970,11.42,3758.9,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252423171,1.5,3758.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252423379,11.42,3758.9,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252423670,1.5,3758.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252425673,11.42,3758.9,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252425876,1.5,3758.8,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252428379,13.42479,3758.3,3757.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252428577,14.19639,3758.3,3757.2,1.32983144]
["bitfinex-derivatives","ETHF0:USTF0",1641252428978,14.19639,3758.3,3756.9,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641252430182,14.19639,3758.3,3756.7,1.33000477]
["bitfinex-derivatives","ETHF0:USTF0",1641252430381,2.00479,3757.7,3756.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252431583,2.00479,3757.7,3757.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252431784,2.00479,3757.7,3757.0,0.59397637]
["bitfinex-derivatives","ETHF0:USTF0",1641252433388,2.00479,3757.7,3757.0,0.46581937]
["bitfinex-derivatives","ETHF0:USTF0",1641252434386,2.00479,3757.7,3757.0,0.59397637]
["bitfinex-derivatives","ETHF0:USTF0",1641252434988,2.00479,3757.7,3757.0,1.12737637]
["bitfinex-derivatives","ETHF0:USTF0",1641252435588,2.00479,3757.7,3757.1,0.46581937]
["bitfinex-derivatives","ETHF0:USTF0",1641252436787,2.00479,3757.7,3757.2,1.32981022]
["bitfinex-derivatives","ETHF0:USTF0",1641252437288,0.53529425,3757.7,3757.3,0.46581937]
["bitfinex-derivatives","ETHF0:USTF0",1641252442494,2.00479,3758.3,3757.3,0.46581937]
["bitfinex-derivatives","ETHF0:USTF0",1641252442695,2.00479,3758.3,3757.3,1.14761937]
["bitfinex-derivatives","ETHF0:USTF0",1641252443295,2.00479,3758.3,3757.4,0.46581937]
["bitfinex-derivatives","ETHF0:USTF0",1641252444395,2.00479,3758.3,3757.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252444996,2.00479,3758.3,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252447104,25.68309,3759.0,3757.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252447303,25.68309,3759.0,3757.8,0.59323798]
["bitfinex-derivatives","ETHF0:USTF0",1641252447705,2.00479,3759.0,3757.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252447909,1.48901569,3760.1,3758.7,1.32930465]
["bitfinex-derivatives","ETHF0:USTF0",1641252448107,1.48901569,3760.1,3758.9,2.82908204]
["bitfinex-derivatives","ETHF0:USTF0",1641252448308,1.48901569,3760.1,3759.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252448506,1.48901569,3760.1,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252448708,1.48901569,3760.1,3760.0,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1641252448912,1.78681883,3760.4,3760.0,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1641252449309,3.4986245,3760.9,3760.0,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1641252449509,3.4976245,3760.9,3760.0,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1641252449912,1.4938345,3760.9,3760.0,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1641252450311,1.4938345,3760.9,3760.2,1.32875003]
["bitfinex-derivatives","ETHF0:USTF0",1641252450511,1.78681883,3761.2,3760.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252450911,3.00221817,3761.8,3760.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252451115,2.00479,3762.0,3760.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252452016,1.5,3761.8,3760.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252452217,2.2171,3761.8,3760.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252452617,2.2171,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252452817,0.15016321,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252455422,1.65016321,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252455723,1.5,3761.7,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252456123,12.1371,3761.8,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252456725,1.5,3761.5,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252456924,0.229991,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252458623,11.649991,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252459625,2.00479,3761.5,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252461626,2.00479,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252461828,2.00479,3761.5,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252463029,2.00479,3761.5,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252469236,11.42,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252469440,1.5,3761.2,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252469636,13.5752,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252472143,12.0752,3761.4,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252481850,29.14598467,3760.9,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252482052,29.14598467,3760.9,3759.9,1.3288701]
["bitfinex-derivatives","ETHF0:USTF0",1641252482053,40.56598467,3760.9,3759.9,1.3288701]
["bitfinex-derivatives","ETHF0:USTF0",1641252483052,2.00479,3760.5,3759.9,1.3288701]
["bitfinex-derivatives","ETHF0:USTF0",1641252483452,2.00479,3760.5,3759.9,1.4570271]
["bitfinex-derivatives","ETHF0:USTF0",1641252484653,2.00479,3760.5,3759.9,1.3288701]
["bitfinex-derivatives","ETHF0:USTF0",1641252485656,2.00479,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252485856,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252491263,0.573,3760.6,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252491462,40.56598467,3760.9,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252491863,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252492163,2.58379,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252493764,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252495169,40.56598467,3760.9,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252495767,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252497170,40.56598467,3760.9,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252497768,2.00479,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252503682,2.62629,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252504485,0.6215,3760.5,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252504687,2.00479,3760.9,3759.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1641252505286,1.70639,3760.9,3759.9,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1641252505485,1.48951514,3761.0,3760.3,2.8287412]
["bitfinex-derivatives","ETHF0:USTF0",1641252505885,1.48951514,3761.0,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252506088,1.78681883,3761.3,3760.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252506286,1.41431883,3761.3,3761.2,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641252506492,2.00479,3761.7,3761.2,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641252508395,2.00479,3762.0,3761.2,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641252509195,19.8569,3762.8,3761.2,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641252509792,0.53743545,3761.9,3761.2,1.32835113]
["bitfinex-derivatives","ETHF0:USTF0",1641252509991,0.53743545,3761.9,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252510392,0.53743545,3761.9,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252512093,0.53743545,3762.4,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252520905,0.53743545,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252521107,1.11933545,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252523811,1.50093038,3762.2,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252524612,1.50093038,3762.2,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252524816,0.53743545,3762.2,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252526215,0.53743545,3762.1,3761.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252526416,0.53743545,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252527017,0.53743545,3762.0,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252528420,0.53743545,3761.9,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252529422,0.229991,3761.8,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252529622,2.08283038,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252530825,0.50872303,3762.3,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252532225,0.50872303,3762.3,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252532724,2.00479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252534027,0.50872303,3762.2,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252536429,2.00479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252540232,0.50872658,3762.2,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252540435,1.30912658,3762.2,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252541433,0.50872658,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252546636,1.11402658,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252547539,0.6053,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252548438,0.50872658,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252549236,0.6053,3762.1,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252550740,0.508717,3762.0,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252551839,0.508717,3762.2,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252554948,2.00479,3761.6,3761.2,1.32841466]
["bitfinex-derivatives","ETHF0:USTF0",1641252555846,13.42479,3761.6,3760.9,2.97051104]
["bitfinex-derivatives","ETHF0:USTF0",1641252556048,13.42479,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252556246,1.5,3761.5,3760.7,1.48149536]
["bitfinex-derivatives","ETHF0:USTF0",1641252556649,13.42479,3761.6,3760.7,1.48149536]
["bitfinex-derivatives","ETHF0:USTF0",1641252557149,2.00479,3761.6,3760.7,1.48149536]
["bitfinex-derivatives","ETHF0:USTF0",1641252557848,2.00479,3761.6,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252558050,1.50093038,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252559250,0.56070804,3761.5,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252559749,0.56070804,3761.5,3760.9,0.90754558]
["bitfinex-derivatives","ETHF0:USTF0",1641252560351,2.00479,3761.6,3760.9,0.90754558]
["bitfinex-derivatives","ETHF0:USTF0",1641252562152,1.50093038,3762.1,3761.0,1.32846583]
["bitfinex-derivatives","ETHF0:USTF0",1641252562550,1.50093038,3762.1,3761.6,1.32827703]
["bitfinex-derivatives","ETHF0:USTF0",1641252562753,2.23352354,3762.7,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252562952,2.23352354,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252563154,2.23352354,3762.7,3762.1,3.33286416]
["bitfinex-derivatives","ETHF0:USTF0",1641252563354,2.23252354,3762.7,3762.2,5.752604]
["bitfinex-derivatives","ETHF0:USTF0",1641252563555,2.23252354,3762.7,3762.6,1.32790838]
["bitfinex-derivatives","ETHF0:USTF0",1641252563556,1e-08,3762.7,3762.6,1.32790838]
["bitfinex-derivatives","ETHF0:USTF0",1641252563753,2.25045237,3763.3,3762.6,2.03320838]
["bitfinex-derivatives","ETHF0:USTF0",1641252563952,1.8003619,3763.1,3762.6,6.28553038]
["bitfinex-derivatives","ETHF0:USTF0",1641252564153,1.8003619,3763.1,3762.7,1.20762715]
["bitfinex-derivatives","ETHF0:USTF0",1641252564654,1.8003619,3763.1,3762.8,4.252039]
["bitfinex-derivatives","ETHF0:USTF0",1641252564853,1.8003619,3763.1,3762.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252565055,1.8003619,3763.1,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252565253,3.00060317,3763.6,3763.0,8.261506]
["bitfinex-derivatives","ETHF0:USTF0",1641252565854,0.50280458,3763.8,3763.0,8.261506]
["bitfinex-derivatives","ETHF0:USTF0",1641252566955,0.50280458,3763.9,3763.0,8.261506]
["bitfinex-derivatives","ETHF0:USTF0",1641252567956,0.50280458,3764.1,3763.0,8.261506]
["bitfinex-derivatives","ETHF0:USTF0",1641252571061,11.92280458,3764.1,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252571858,1.5,3764.0,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252572157,2.3359,3764.0,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252572558,0.15008614,3763.9,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252572758,2.3359,3764.0,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252572957,0.8359,3764.0,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252573661,1.49996195,3763.6,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252574361,1.49996195,3763.6,3763.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641252575162,1.49996195,3763.6,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252575362,1.49996195,3763.7,3763.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252578570,1.49996195,3763.7,3763.0,4.137737]
["bitfinex-derivatives","ETHF0:USTF0",1641252579168,1.49996195,3763.7,3763.0,4.698837]
["bitfinex-derivatives","ETHF0:USTF0",1641252579369,1.49996195,3763.7,3763.0,2.56589]
["bitfinex-derivatives","ETHF0:USTF0",1641252579370,1.5,3763.7,3763.0,2.56589]
["bitfinex-derivatives","ETHF0:USTF0",1641252579572,1.5,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252580369,1.49996195,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252580571,2.17276195,3763.5,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252581772,0.50280458,3763.4,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252584272,11.92280458,3763.4,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252584772,11.92280458,3763.4,3761.9,4.81442379]
["bitfinex-derivatives","ETHF0:USTF0",1641252584773,1.5,3763.1,3761.9,4.81442379]
["bitfinex-derivatives","ETHF0:USTF0",1641252584976,1.5,3762.7,3761.9,4.81442379]
["bitfinex-derivatives","ETHF0:USTF0",1641252585174,2.00479,3762.4,3761.9,4.81442379]
["bitfinex-derivatives","ETHF0:USTF0",1641252585874,2.00479,3762.4,3761.9,1.86166818]
["bitfinex-derivatives","ETHF0:USTF0",1641252586674,2.00479,3762.4,3761.9,1.98982518]
["bitfinex-derivatives","ETHF0:USTF0",1641252587574,0.50280458,3762.3,3761.9,1.98982518]
["bitfinex-derivatives","ETHF0:USTF0",1641252587778,0.50280458,3762.3,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252588978,2.00479,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252593585,1.49996195,3763.6,3762.3,2.82796834]
["bitfinex-derivatives","ETHF0:USTF0",1641252593789,1.49996195,3763.6,3763.2,1.32770387]
["bitfinex-derivatives","ETHF0:USTF0",1641252593986,1.49996195,3763.6,3763.2,2.24406087]
["bitfinex-derivatives","ETHF0:USTF0",1641252594586,1.49996195,3763.6,3763.2,3.49171764]
["bitfinex-derivatives","ETHF0:USTF0",1641252594787,1.49996195,3763.6,3763.2,3.36356064]
["bitfinex-derivatives","ETHF0:USTF0",1641252595187,2.00479,3763.4,3763.2,3.36356064]
["bitfinex-derivatives","ETHF0:USTF0",1641252595391,0.229991,3763.3,3763.2,3.36356064]
["bitfinex-derivatives","ETHF0:USTF0",1641252595588,2.00479,3763.4,3763.2,3.36356064]
["bitfinex-derivatives","ETHF0:USTF0",1641252595888,2.00479,3763.7,3763.2,3.36356064]
["bitfinex-derivatives","ETHF0:USTF0",1641252596691,2.00479,3763.7,3763.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1641252596894,2.00479,3763.7,3762.9,1.32782199]
["bitfinex-derivatives","ETHF0:USTF0",1641252597291,2.00479,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252597492,2.00479,3763.7,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252600297,2.00479,3763.7,3763.2,1.32771092]
["bitfinex-derivatives","ETHF0:USTF0",1641252600795,2.00479,3763.7,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252601197,2.00479,3763.7,3763.2,0.85470035]
["bitfinex-derivatives","ETHF0:USTF0",1641252601998,18.67309,3764.2,3763.2,0.85470035]
["bitfinex-derivatives","ETHF0:USTF0",1641252603299,18.67309,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252603599,2.00479,3764.2,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252603798,1.5,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252604001,2.1722,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252604201,13.5922,3764.0,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252604401,13.5922,3764.0,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252604600,1.5,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252605301,2.00479,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252605901,2.50662784,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252607201,2.00479,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252611205,13.42479,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252612108,2.00479,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252616209,1.5,3763.4,3762.7,0.81972667]
["bitfinex-derivatives","ETHF0:USTF0",1641252616411,1.5,3763.4,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252616811,2.00479,3763.6,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252617311,1.5,3763.4,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252617509,2.00479,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252617709,2.80789,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252621013,14.22789,3763.0,3762.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252621214,1.5,3762.7,3761.2,1.93466612]
["bitfinex-derivatives","ETHF0:USTF0",1641252621414,2.00479,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252621615,2.81119,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252622217,14.23119,3762.2,3761.2,1.21000824]
["bitfinex-derivatives","ETHF0:USTF0",1641252622419,14.23119,3762.2,3761.1,4.28120733]
["bitfinex-derivatives","ETHF0:USTF0",1641252622622,1.5,3761.9,3760.7,2.95275561]
["bitfinex-derivatives","ETHF0:USTF0",1641252622817,1.5,3761.7,3760.7,2.95275561]
["bitfinex-derivatives","ETHF0:USTF0",1641252623418,2.00479,3761.4,3760.7,2.95275561]
["bitfinex-derivatives","ETHF0:USTF0",1641252623619,1.5,3760.8,3760.4,3.71731073]
["bitfinex-derivatives","ETHF0:USTF0",1641252623918,1.5,3760.7,3758.6,18.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641252624320,1.5,3761.0,3758.6,18.7993]
["bitfinex-derivatives","ETHF0:USTF0",1641252624519,1.5,3761.0,3760.2,1.92512472]
["bitfinex-derivatives","ETHF0:USTF0",1641252624719,1.32919157,3760.9,3760.2,1.92512472]
["bitfinex-derivatives","ETHF0:USTF0",1641252625119,1.32919157,3760.9,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252625519,2.00479,3760.4,3760.2,1.92512472]
["bitfinex-derivatives","ETHF0:USTF0",1641252626119,2.00479,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252626320,1e-08,3760.4,3759.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252626718,1e-08,3760.4,3759.9,1.019783]
["bitfinex-derivatives","ETHF0:USTF0",1641252627121,2.00479,3761.4,3759.9,1.019783]
["bitfinex-derivatives","ETHF0:USTF0",1641252627320,2.00479,3761.4,3760.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252627534,2.00479,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252628322,13.42479,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252628722,14.92479,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252629423,13.42479,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252630028,0.56305593,3761.3,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252630225,1.26825593,3761.3,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252631228,0.56305593,3761.2,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252631628,11.42,3761.1,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252632029,1.32913504,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252632731,2.82913504,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252632929,11.42,3760.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252633133,1.32913504,3761.0,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252636633,11.42,3760.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252636833,11.9387,3760.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252637934,0.5187,3760.9,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252638135,3.50475195,3761.4,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252638431,3.50475195,3761.4,3760.3,0.906957]
["bitfinex-derivatives","ETHF0:USTF0",1641252639236,2.00479,3761.4,3760.3,0.906957]
["bitfinex-derivatives","ETHF0:USTF0",1641252639533,2.00479,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252639734,2.60369,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252639934,14.02369,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252640336,2.60369,3761.4,3760.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252641238,1.49996195,3761.9,3760.6,1.32852055]
["bitfinex-derivatives","ETHF0:USTF0",1641252641438,1.49996195,3761.9,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252641640,0.229991,3761.8,3761.6,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1641252642840,0.229991,3761.8,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252643739,0.6632,3762.2,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252644539,0.56294283,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252645941,0.56294283,3762.3,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252646345,0.56294283,3762.3,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252646943,0.56294283,3762.3,3761.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641252647645,0.56294283,3762.3,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252648247,1.49996195,3762.5,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252648445,19.0969,3763.1,3762.2,1.07918275]
["bitfinex-derivatives","ETHF0:USTF0",1641252648648,2.00479,3762.8,3762.2,1.07918275]
["bitfinex-derivatives","ETHF0:USTF0",1641252655852,2.00479,3762.8,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252656056,11.42,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252656252,2.00479,3762.8,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252657153,2.00479,3762.8,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252657356,2.00479,3762.8,3762.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641252657553,1.49996195,3763.2,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252657954,19.4341,3763.3,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252658855,3.50475195,3763.4,3762.3,2.82794189]
["bitfinex-derivatives","ETHF0:USTF0",1641252659256,2.00479,3763.4,3762.3,2.82794189]
["bitfinex-derivatives","ETHF0:USTF0",1641252659455,2.00479,3763.4,3762.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252659656,2.00479,3763.8,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252659858,2.00479,3763.8,3763.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252660058,2.00479,3763.8,3763.1,2.443757]
["bitfinex-derivatives","ETHF0:USTF0",1641252660264,1.49996195,3764.1,3763.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252660860,1.79993785,3764.4,3763.2,1.32762102]
["bitfinex-derivatives","ETHF0:USTF0",1641252660861,1.49996195,3764.4,3763.2,2.82762102]
["bitfinex-derivatives","ETHF0:USTF0",1641252661559,1.49996195,3764.4,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252662159,0.229991,3764.3,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252662362,1.039891,3764.3,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252662962,0.8099,3764.3,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252663361,2.00479,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252663962,3.50475195,3764.9,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252665666,1.5,3764.8,3764.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252665863,1.5,3764.8,3763.9,1.14474525]
["bitfinex-derivatives","ETHF0:USTF0",1641252665864,11.42,3764.7,3763.0,1.32768977]
["bitfinex-derivatives","ETHF0:USTF0",1641252666463,12.74785372,3764.7,3762.8,2.96578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252666864,12.74785372,3764.7,3762.9,1.30856307]
["bitfinex-derivatives","ETHF0:USTF0",1641252667066,1.32785372,3764.7,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252667266,1.32785372,3764.7,3763.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1641252667267,0.56258322,3764.6,3763.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1641252667666,2.00479,3764.0,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252667865,2.00479,3764.0,3763.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641252668066,2.00479,3764.0,3763.4,1.32755405]
["bitfinex-derivatives","ETHF0:USTF0",1641252668768,2.00479,3764.0,3763.5,0.87928759]
["bitfinex-derivatives","ETHF0:USTF0",1641252669667,2.00479,3764.4,3763.5,2.88407759]
["bitfinex-derivatives","ETHF0:USTF0",1641252670668,13.42479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252670869,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252672969,2.00479,3764.4,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252674271,2.00479,3764.4,3763.3,1.02532431]
["bitfinex-derivatives","ETHF0:USTF0",1641252675276,0.56254061,3764.3,3763.3,1.02532431]
["bitfinex-derivatives","ETHF0:USTF0",1641252675773,0.56254061,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252675973,1.26594061,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252676175,1.26594061,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252676381,1.5,3764.0,3763.1,2.96578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252676977,1.32801067,3764.2,3763.1,2.96578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252677576,0.56254061,3764.3,3763.1,5.17718215]
["bitfinex-derivatives","ETHF0:USTF0",1641252677776,0.56254061,3764.3,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252679180,2.06250256,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252680180,1.49996195,3764.2,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252681379,1.49996195,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252681682,2.00479,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252681880,13.42479,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252682280,2.00479,3764.0,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252683681,0.56254061,3763.9,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252684081,0.56254061,3763.9,3763.4,1.14331774]
["bitfinex-derivatives","ETHF0:USTF0",1641252684885,2.00479,3764.0,3763.4,1.14331774]
["bitfinex-derivatives","ETHF0:USTF0",1641252688289,2.00479,3764.0,3763.4,1.27147474]
["bitfinex-derivatives","ETHF0:USTF0",1641252690691,1e-08,3764.0,3763.4,3.30287474]
["bitfinex-derivatives","ETHF0:USTF0",1641252692097,2.00479,3764.4,3763.4,3.30287474]
["bitfinex-derivatives","ETHF0:USTF0",1641252693695,2.00479,3764.8,3763.4,3.30287474]
["bitfinex-derivatives","ETHF0:USTF0",1641252694194,2.00479,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252694698,2.00479,3764.8,3764.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252694896,2.00479,3764.8,3764.2,0.877857]
["bitfinex-derivatives","ETHF0:USTF0",1641252697204,2.00479,3764.8,3764.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641252698001,2.00479,3764.8,3764.1,3.33208326]
["bitfinex-derivatives","ETHF0:USTF0",1641252698203,2.66079,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252698804,2.66079,3764.8,3763.7,1.32742188]
["bitfinex-derivatives","ETHF0:USTF0",1641252699706,2.66079,3764.8,3763.4,0.76779329]
["bitfinex-derivatives","ETHF0:USTF0",1641252700104,2.00479,3764.4,3763.4,0.76779329]
["bitfinex-derivatives","ETHF0:USTF0",1641252706908,2.00479,3764.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252707307,13.42479,3764.4,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252709009,1.5,3764.3,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252709209,11.42,3764.2,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252712313,11.42,3764.2,3762.7,1.32778496]
["bitfinex-derivatives","ETHF0:USTF0",1641252714115,11.42,3764.3,3762.7,1.32778496]
["bitfinex-derivatives","ETHF0:USTF0",1641252714315,2.00479,3763.5,3762.7,1.32778496]
["bitfinex-derivatives","ETHF0:USTF0",1641252714515,2.00479,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252715921,2.00479,3764.4,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252716118,2.00479,3764.4,3762.8,0.761957]
["bitfinex-derivatives","ETHF0:USTF0",1641252716318,2.00479,3764.4,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252717721,2.00479,3764.4,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252717923,2.00479,3764.4,3763.6,0.674057]
["bitfinex-derivatives","ETHF0:USTF0",1641252721029,1.5,3764.3,3762.7,1.88608496]
["bitfinex-derivatives","ETHF0:USTF0",1641252721231,1.5,3763.6,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252721428,0.5439,3763.6,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252722331,0.5439,3763.6,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252723133,11.42,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252724131,12.92,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252725535,11.42,3763.7,3763.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252726935,11.42,3763.7,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252727537,1.5,3763.6,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252727739,1.32840583,3763.1,3761.5,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641252728138,1.5,3762.6,3761.5,20.3857]
["bitfinex-derivatives","ETHF0:USTF0",1641252728340,13.6211,3762.6,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252728536,13.42479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252729840,2.00479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252730039,2.00479,3762.3,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252731443,13.42479,3762.3,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252731643,13.42479,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252731842,14.26129,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252733349,14.26129,3762.3,3761.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252736052,14.26129,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252736255,16.91410706,3762.3,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252736954,16.91410706,3762.3,3760.4,20.2846]
["bitfinex-derivatives","ETHF0:USTF0",1641252738653,2.00479,3761.2,3760.4,22.28939]
["bitfinex-derivatives","ETHF0:USTF0",1641252738854,2.00479,3761.2,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252739454,2.00479,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252739854,11.42,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252740554,2.00479,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252740756,11.42,3761.1,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252741155,2.00479,3761.2,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252741355,2.00479,3761.2,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252743561,0.79752366,3761.7,3760.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252743761,20.81001183,3762.0,3760.5,0.856357]
["bitfinex-derivatives","ETHF0:USTF0",1641252744161,19.4812,3762.0,3760.5,0.856357]
["bitfinex-derivatives","ETHF0:USTF0",1641252744561,2.00479,3761.2,3760.5,0.856357]
["bitfinex-derivatives","ETHF0:USTF0",1641252745663,2.61579,3761.2,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252745865,2.61579,3761.2,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252746665,2.00479,3761.2,3760.4,0.830757]
["bitfinex-derivatives","ETHF0:USTF0",1641252748266,2.00479,3761.6,3760.4,0.830757]
["bitfinex-derivatives","ETHF0:USTF0",1641252748468,19.4812,3762.0,3760.4,0.830757]
["bitfinex-derivatives","ETHF0:USTF0",1641252748669,21.48599,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252748869,1.32902375,3761.4,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252749069,1.5,3761.0,3759.3,23.48991311]
["bitfinex-derivatives","ETHF0:USTF0",1641252749269,11.42,3760.9,3759.3,3.70701311]
["bitfinex-derivatives","ETHF0:USTF0",1641252750370,1.5,3760.7,3759.3,3.70701311]
["bitfinex-derivatives","ETHF0:USTF0",1641252750572,2.00479,3759.9,3759.2,1.32902375]
["bitfinex-derivatives","ETHF0:USTF0",1641252750770,2.70099,3759.9,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252752372,2.70099,3759.9,3759.2,1.32902375]
["bitfinex-derivatives","ETHF0:USTF0",1641252753273,2.70099,3759.9,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252753473,2.00479,3759.9,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252755879,2.00479,3759.9,3759.4,2.96578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252756280,2.00479,3759.9,3759.4,3.74488215]
["bitfinex-derivatives","ETHF0:USTF0",1641252757380,2.00479,3759.9,3759.6,2.96578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252758385,2.00479,3760.3,3759.7,4.46578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252758584,2.00479,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252758786,2.00479,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252758985,2.00479,3760.9,3760.2,0.822757]
["bitfinex-derivatives","ETHF0:USTF0",1641252759188,2.00479,3760.9,3760.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641252760485,2.00479,3760.9,3760.1,4.97057215]
["bitfinex-derivatives","ETHF0:USTF0",1641252761690,2.00479,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252762287,2.00479,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252765691,2.55669,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252767691,2.55669,3760.9,3760.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252768592,2.00479,3760.9,3760.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252769095,2.00479,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252771597,2.00479,3760.9,3760.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252771796,2.00479,3761.3,3760.3,2.82864764]
["bitfinex-derivatives","ETHF0:USTF0",1641252771998,2.00479,3761.3,3760.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252772897,19.28939,3761.7,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252773098,2.00479,3761.7,3760.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252775002,2.00479,3761.7,3760.8,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1641252776408,2.00479,3761.7,3761.0,1.32840583]
["bitfinex-derivatives","ETHF0:USTF0",1641252776605,2.00479,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252779412,2.00479,3761.7,3761.0,1.32840583]
["bitfinex-derivatives","ETHF0:USTF0",1641252779908,2.00479,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252780108,2.00479,3762.0,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252780310,2.00479,3762.0,3761.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252780913,2.00479,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252782918,2.00479,3762.0,3761.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252783112,2.00479,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252783113,2.00479,3762.7,3761.9,1.32809003]
["bitfinex-derivatives","ETHF0:USTF0",1641252783312,2.00479,3762.7,3762.0,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641252783511,2.00479,3762.7,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252785114,2.00479,3762.7,3761.9,1.32809003]
["bitfinex-derivatives","ETHF0:USTF0",1641252785313,2.52909,3762.7,3761.9,1.32809003]
["bitfinex-derivatives","ETHF0:USTF0",1641252785714,2.52909,3762.7,3761.5,5.33780763]
["bitfinex-derivatives","ETHF0:USTF0",1641252787016,2.52909,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252788215,0.56276405,3762.6,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252799324,0.56276405,3762.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252800328,2.062726,3762.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252800524,13.482726,3762.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252801427,2.062726,3762.5,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252802331,0.56276405,3762.5,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252803531,0.56276405,3762.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252803732,0.56276405,3762.6,3761.5,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1641252804843,0.56276405,3762.6,3761.5,5.77827215]
["bitfinex-derivatives","ETHF0:USTF0",1641252806535,2.00479,3762.7,3761.5,5.77827215]
["bitfinex-derivatives","ETHF0:USTF0",1641252806937,2.00479,3762.7,3761.5,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1641252811239,2.00479,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252811440,2.00479,3762.7,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252812240,2.00479,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252820257,13.42479,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252823361,14.92479,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252823560,2.00479,3762.7,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252825463,2.00479,3762.7,3762.1,2.77759]
["bitfinex-derivatives","ETHF0:USTF0",1641252835877,17.3777,3763.3,3762.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1641252836076,17.3777,3763.3,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252837279,0.56274551,3763.2,3762.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252837478,2.00479,3762.9,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252841686,2.00479,3762.9,3762.1,3.33279361]
["bitfinex-derivatives","ETHF0:USTF0",1641252842487,19.38249,3763.3,3762.1,3.33279361]
["bitfinex-derivatives","ETHF0:USTF0",1641252842686,19.38249,3763.3,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252843187,2.00479,3763.3,3762.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252843387,2.00479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252843587,2.00479,3763.3,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252843787,2.00479,3763.3,3762.8,0.745157]
["bitfinex-derivatives","ETHF0:USTF0",1641252844992,3.50475195,3763.9,3762.8,0.745157]
["bitfinex-derivatives","ETHF0:USTF0",1641252845193,2.00479,3763.9,3762.8,0.745157]
["bitfinex-derivatives","ETHF0:USTF0",1641252845395,2.00479,3763.9,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252847496,0.56264455,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252847697,1.26974455,3763.8,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252849000,0.56264455,3763.7,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252850403,0.56264455,3763.7,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252850607,1.5,3763.3,3762.1,2.96578215]
["bitfinex-derivatives","ETHF0:USTF0",1641252851605,2.00479,3762.9,3762.1,4.97057215]
["bitfinex-derivatives","ETHF0:USTF0",1641252851803,2.74109,3762.9,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252852812,2.74109,3762.9,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252856216,1.5,3762.6,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252856417,1.5,3762.6,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252856617,12.92,3762.6,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252857619,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252877642,2.00479,3762.3,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252883449,2.00479,3762.3,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252887552,2.00479,3762.3,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252889857,2.00479,3762.9,3761.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252890061,2.00479,3762.9,3761.7,2.803647]
["bitfinex-derivatives","ETHF0:USTF0",1641252890962,0.56275635,3762.8,3761.7,2.803647]
["bitfinex-derivatives","ETHF0:USTF0",1641252891761,2.00479,3762.9,3761.7,2.803647]
["bitfinex-derivatives","ETHF0:USTF0",1641252892961,0.56274106,3762.8,3761.7,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641252893161,1.25944106,3762.8,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252894665,0.56274106,3762.7,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252897069,0.56274106,3762.7,3762.1,1.32801772]
["bitfinex-derivatives","ETHF0:USTF0",1641252897269,0.56274106,3762.7,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252898069,2.00479,3762.9,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252898873,2.00479,3763.1,3762.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252900175,17.4397,3763.2,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252900375,2.00479,3763.5,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252904378,2.00479,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252905779,2.00479,3763.5,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252905979,2.65919,3763.5,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252907480,2.65919,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252908180,2.65919,3763.5,3762.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252911084,2.65919,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252911285,2.00479,3763.5,3762.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252913786,2.00479,3763.5,3762.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641252913988,2.00479,3763.9,3762.9,1.32770916]
["bitfinex-derivatives","ETHF0:USTF0",1641252914289,3.50475195,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252914486,3.50475195,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252914687,3.50475195,3764.3,3763.6,0.870257]
["bitfinex-derivatives","ETHF0:USTF0",1641252915491,2.00479,3764.3,3763.6,0.870257]
["bitfinex-derivatives","ETHF0:USTF0",1641252915690,2.00479,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252921296,2.00479,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252921696,2.00479,3764.3,3763.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252922095,2.00479,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252922299,2.74029,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252924901,2.74029,3764.3,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252927601,2.74029,3764.3,3763.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252932010,0.56254309,3764.2,3763.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252932313,0.56254309,3764.2,3763.9,1.32737783]
["bitfinex-derivatives","ETHF0:USTF0",1641252932511,0.56254309,3764.2,3763.9,2.07997783]
["bitfinex-derivatives","ETHF0:USTF0",1641252932911,2.00479,3764.3,3763.9,2.07997783]
["bitfinex-derivatives","ETHF0:USTF0",1641252933513,2.00479,3764.7,3763.9,2.07997783]
["bitfinex-derivatives","ETHF0:USTF0",1641252934311,2.00479,3764.7,3764.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252946932,2.00479,3764.7,3764.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641252947129,2.00479,3765.2,3764.3,1.32723337]
["bitfinex-derivatives","ETHF0:USTF0",1641252947329,2.00479,3765.2,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252947529,2.00379,3765.2,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641252948834,2.00379,3765.2,3764.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252951336,2.00379,3765.2,3764.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252951933,2.00379,3765.2,3764.6,2.819547]
["bitfinex-derivatives","ETHF0:USTF0",1641252954640,2.00379,3765.2,3764.6,2.69139]
["bitfinex-derivatives","ETHF0:USTF0",1641252954840,2.00379,3765.2,3764.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252957141,2.75399,3765.2,3764.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252960242,2.75399,3765.2,3764.7,1.32707661]
["bitfinex-derivatives","ETHF0:USTF0",1641252960445,2.00479,3765.9,3764.7,1.32707661]
["bitfinex-derivatives","ETHF0:USTF0",1641252960846,35.1015,3766.1,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252961345,17.4138,3766.1,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252962245,17.4138,3766.1,3765.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252962447,2.06228247,3766.0,3765.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252963452,0.56232052,3766.0,3765.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641252968854,0.56232052,3766.0,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252969854,1.49996195,3766.4,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252970056,3.50475195,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252971456,1.49996195,3766.4,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252972655,3.80472785,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252972856,2.00479,3766.7,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252977164,1.5,3766.4,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252977962,14.10389,3766.7,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252978163,1.5,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252978364,2.0538,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252978865,0.5538,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252979863,2.00479,3766.0,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252981063,1.5,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252981264,2.0062,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252981563,0.5062,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252982263,1.5,3765.8,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252984470,1.5,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252986571,12.92,3765.9,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641252989284,12.92,3765.9,3765.4,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1641252992979,2.00479,3766.0,3765.4,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1641252993178,2.00479,3766.0,3765.4,2.914947]
["bitfinex-derivatives","ETHF0:USTF0",1641252998098,17.8139,3766.9,3765.9,1.32666463]
["bitfinex-derivatives","ETHF0:USTF0",1641252998484,17.8139,3766.9,3765.5,1.32666463]
["bitfinex-derivatives","ETHF0:USTF0",1641252998681,1.49996195,3767.2,3766.8,1.32631975]
["bitfinex-derivatives","ETHF0:USTF0",1641252998881,1.79993785,3767.5,3766.8,2.09561975]
["bitfinex-derivatives","ETHF0:USTF0",1641252999086,1.79993785,3767.5,3767.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641252999282,2.99531159,3768.0,3767.4,5.33571331]
["bitfinex-derivatives","ETHF0:USTF0",1641252999485,1.49246158,3767.9,3767.4,5.33571331]
["bitfinex-derivatives","ETHF0:USTF0",1641252999684,1.79095389,3768.2,3767.4,5.33571331]
["bitfinex-derivatives","ETHF0:USTF0",1641252999982,1.79095389,3768.2,3767.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253000381,1.79095389,3768.2,3767.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641253000784,2.23869237,3768.4,3767.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641253000982,2.23869237,3768.4,3767.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253001184,0.5620631,3768.6,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253001383,0.229991,3768.5,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253001588,0.5620631,3768.6,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253002182,0.229991,3768.5,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253002384,0.5620631,3768.6,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253003086,0.5620631,3769.3,3768.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253003283,1.5,3768.5,3768.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641253003484,2.1939,3768.5,3767.1,15.6418]
["bitfinex-derivatives","ETHF0:USTF0",1641253003683,1.5,3768.1,3767.1,15.6418]
["bitfinex-derivatives","ETHF0:USTF0",1641253004088,1.5,3768.1,3766.6,1.32639892]
["bitfinex-derivatives","ETHF0:USTF0",1641253004286,0.6939,3768.5,3766.6,1.32639892]
["bitfinex-derivatives","ETHF0:USTF0",1641253004287,2.1939,3768.5,3766.6,1.32639892]
["bitfinex-derivatives","ETHF0:USTF0",1641253004490,0.6939,3768.5,3766.6,1.32639892]
["bitfinex-derivatives","ETHF0:USTF0",1641253004687,1.32639892,3768.8,3766.6,1.84779892]
["bitfinex-derivatives","ETHF0:USTF0",1641253005088,2.00479,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253005288,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253005488,15.7658,3769.1,3767.4,1.32613859]
["bitfinex-derivatives","ETHF0:USTF0",1641253005688,15.7658,3769.1,3767.4,1.87543859]
["bitfinex-derivatives","ETHF0:USTF0",1641253005689,0.5620631,3768.4,3767.4,1.87543859]
["bitfinex-derivatives","ETHF0:USTF0",1641253006387,0.5620631,3768.4,3767.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1641253006587,2.0620631,3769.0,3767.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1641253006790,13.4820631,3769.0,3767.1,15.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641253007090,2.00479,3768.6,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253008890,0.5620631,3768.5,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253010090,2.0620631,3768.5,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253010491,2.0620631,3768.5,3767.1,15.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641253010893,1.5,3768.2,3767.1,15.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641253011092,2.00479,3767.7,3767.1,15.8114]
["bitfinex-derivatives","ETHF0:USTF0",1641253011295,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253013296,2.54829,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253013695,1.5,3767.6,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253013894,2.54829,3767.7,3766.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253013895,2.54829,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253014094,2.00479,3767.7,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253017195,2.00479,3768.1,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253018998,0.53854436,3768.0,3767.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253020398,0.53854436,3768.0,3767.2,1.32618783]
["bitfinex-derivatives","ETHF0:USTF0",1641253020598,2.00479,3768.1,3767.2,1.32618783]
["bitfinex-derivatives","ETHF0:USTF0",1641253028210,15.3491,3768.4,3767.2,1.32618783]
["bitfinex-derivatives","ETHF0:USTF0",1641253029211,2.00479,3768.1,3767.2,3.33097783]
["bitfinex-derivatives","ETHF0:USTF0",1641253032424,0.53981236,3768.0,3767.2,3.33097783]
["bitfinex-derivatives","ETHF0:USTF0",1641253034217,0.53981236,3768.0,3767.2,3.45913483]
["bitfinex-derivatives","ETHF0:USTF0",1641253036518,0.53981236,3768.0,3767.2,1.45434483]
["bitfinex-derivatives","ETHF0:USTF0",1641253037423,0.53981236,3768.0,3767.2,3.45913483]
["bitfinex-derivatives","ETHF0:USTF0",1641253038025,2.00479,3768.1,3767.2,3.45913483]
["bitfinex-derivatives","ETHF0:USTF0",1641253038227,2.00479,3768.1,3767.2,4.01423483]
["bitfinex-derivatives","ETHF0:USTF0",1641253038625,2.00479,3768.1,3767.2,3.88607783]
["bitfinex-derivatives","ETHF0:USTF0",1641253039726,0.5397904,3768.0,3767.2,3.88607783]
["bitfinex-derivatives","ETHF0:USTF0",1641253040733,0.5397904,3768.0,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253042133,2.00479,3768.1,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253044237,15.3491,3768.4,3767.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253045435,15.3491,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253045638,17.22659,3768.5,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253045938,2.00479,3768.5,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253048841,2.03387172,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253049741,0.5397813,3768.4,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253053746,2.00479,3768.9,3767.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253053747,2.23869237,3769.1,3768.3,1.32579574]
["bitfinex-derivatives","ETHF0:USTF0",1641253053946,2.23869237,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253054145,1.94309237,3769.1,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253055746,1.94309237,3769.1,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253056347,2.98794983,3769.4,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253056748,2.00479,3769.9,3769.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253059454,2.00479,3769.9,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253059655,2.00479,3769.2,3768.3,4.94957576]
["bitfinex-derivatives","ETHF0:USTF0",1641253059854,2.00479,3769.2,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253062559,2.00479,3769.2,3768.3,3.3305998]
["bitfinex-derivatives","ETHF0:USTF0",1641253062758,2.00479,3769.2,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253063962,2.00479,3769.2,3768.4,0.891357]
["bitfinex-derivatives","ETHF0:USTF0",1641253070365,2.00479,3769.2,3768.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253070964,2.00479,3769.2,3768.8,1.32565865]
["bitfinex-derivatives","ETHF0:USTF0",1641253071666,22.4166,3770.3,3768.8,2.02855865]
["bitfinex-derivatives","ETHF0:USTF0",1641253071871,22.4166,3770.3,3769.1,5.33499091]
["bitfinex-derivatives","ETHF0:USTF0",1641253072266,1.49830049,3770.8,3769.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253072466,1.49830049,3770.8,3770.2,1.3251299]
["bitfinex-derivatives","ETHF0:USTF0",1641253072667,1.49730049,3770.8,3770.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253072867,1.49730049,3770.8,3770.3,4.371626]
["bitfinex-derivatives","ETHF0:USTF0",1641253073065,3.80275059,3771.1,3770.3,4.371626]
["bitfinex-derivatives","ETHF0:USTF0",1641253073566,2.00479,3771.1,3770.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253073768,2.00479,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253074867,2.00479,3771.1,3770.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253075266,2.00479,3771.1,3770.5,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1641253077169,2.00479,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253078969,2.00479,3771.1,3770.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253080871,2.00479,3771.1,3770.5,3.45800491]
["bitfinex-derivatives","ETHF0:USTF0",1641253081373,2.00479,3771.1,3770.5,3.32984791]
["bitfinex-derivatives","ETHF0:USTF0",1641253082272,2.00479,3771.1,3770.5,4.08154791]
["bitfinex-derivatives","ETHF0:USTF0",1641253090784,1.5,3771.0,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253091783,1.5,3770.9,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253091984,2.64219,3771.1,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253092187,2.00479,3771.1,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253093190,2.00479,3771.1,3770.2,1.32514921]
["bitfinex-derivatives","ETHF0:USTF0",1641253093386,2.00479,3771.1,3770.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253095992,2.00479,3771.1,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253101100,2.00479,3771.5,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253101703,37.0918,3771.8,3771.0,1.32488235]
["bitfinex-derivatives","ETHF0:USTF0",1641253101902,21.1061,3772.1,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253102404,2.00479,3772.5,3771.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253106509,2.00479,3772.5,3771.7,2.58919]
["bitfinex-derivatives","ETHF0:USTF0",1641253106907,22.6803,3772.8,3771.7,2.58919]
["bitfinex-derivatives","ETHF0:USTF0",1641253107907,22.6803,3772.8,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253108109,2.00479,3772.9,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253109308,2.00479,3772.9,3772.2,3.45738716]
["bitfinex-derivatives","ETHF0:USTF0",1641253109508,2.00479,3772.9,3772.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253111412,2.00479,3772.9,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253113013,3.50479,3772.9,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253113414,2.00479,3772.9,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253115018,2.00479,3772.9,3772.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253115918,2.00479,3772.9,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253120321,2.00479,3772.9,3772.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253120721,2.00479,3772.9,3772.2,2.71269]
["bitfinex-derivatives","ETHF0:USTF0",1641253124826,2.00479,3772.9,3772.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253125427,2.00479,3773.4,3772.6,1.32431738]
["bitfinex-derivatives","ETHF0:USTF0",1641253125628,22.4904,3774.0,3772.6,1.32431738]
["bitfinex-derivatives","ETHF0:USTF0",1641253125826,22.4904,3774.0,3772.3,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253126128,22.4904,3774.0,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253126326,2.00479,3774.2,3773.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253126327,2.00479,3774.2,3773.4,2.72339]
["bitfinex-derivatives","ETHF0:USTF0",1641253126626,1.49014732,3774.9,3773.7,1.32393691]
["bitfinex-derivatives","ETHF0:USTF0",1641253127026,1.49014732,3774.9,3773.8,4.239196]
["bitfinex-derivatives","ETHF0:USTF0",1641253128029,22.4536,3775.4,3773.7,1.32393691]
["bitfinex-derivatives","ETHF0:USTF0",1641253128233,24.45839,3775.4,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253128530,0.14964865,3775.3,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253129433,0.14964865,3775.3,3774.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253129831,2.00479,3775.4,3774.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253130742,0.14965568,3775.3,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253130942,1.5,3775.2,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253131142,0.14965568,3775.3,3773.6,1.32393866]
["bitfinex-derivatives","ETHF0:USTF0",1641253131344,2.60459,3775.4,3772.6,22.6404]
["bitfinex-derivatives","ETHF0:USTF0",1641253131345,0.14965568,3775.1,3772.6,22.6404]
["bitfinex-derivatives","ETHF0:USTF0",1641253131540,0.14965568,3775.2,3773.4,1.32402456]
["bitfinex-derivatives","ETHF0:USTF0",1641253131743,4.10459,3775.4,3773.4,1.32402456]
["bitfinex-derivatives","ETHF0:USTF0",1641253131944,0.14965835,3775.1,3773.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253132141,2.00479,3775.4,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253132440,2.00479,3775.4,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253132441,1.94609,3775.4,3774.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253132640,1.94609,3775.4,3774.6,4.366623]
["bitfinex-derivatives","ETHF0:USTF0",1641253133042,1.94609,3775.4,3775.0,1.32346733]
["bitfinex-derivatives","ETHF0:USTF0",1641253133443,1.94609,3775.4,3775.1,4.238186]
["bitfinex-derivatives","ETHF0:USTF0",1641253134142,1.94609,3775.4,3775.0,1.32346733]
["bitfinex-derivatives","ETHF0:USTF0",1641253136144,2.61419,3775.4,3775.0,1.32346733]
["bitfinex-derivatives","ETHF0:USTF0",1641253136345,2.61419,3775.4,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253136746,1.5,3775.3,3774.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253136946,1.5,3775.3,3772.0,2.94478576]
["bitfinex-derivatives","ETHF0:USTF0",1641253137145,1.5,3775.1,3773.5,1.32400527]
["bitfinex-derivatives","ETHF0:USTF0",1641253137346,43.9836,3775.2,3773.5,1.32400527]
["bitfinex-derivatives","ETHF0:USTF0",1641253137844,1.5,3775.1,3773.5,1.32400527]
["bitfinex-derivatives","ETHF0:USTF0",1641253138245,2.00479,3774.3,3773.5,1.32400527]
["bitfinex-derivatives","ETHF0:USTF0",1641253138447,2.00479,3774.3,3773.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253139147,2.00479,3774.3,3773.9,1.32384402]
["bitfinex-derivatives","ETHF0:USTF0",1641253139846,43.9836,3775.2,3773.9,1.32384402]
["bitfinex-derivatives","ETHF0:USTF0",1641253140049,21.806,3775.2,3773.9,1.32384402]
["bitfinex-derivatives","ETHF0:USTF0",1641253140349,2.00479,3775.0,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253145453,1.5,3774.9,3774.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253145655,3.32901443,3775.0,3772.9,1.3240456]
["bitfinex-derivatives","ETHF0:USTF0",1641253145855,1.5,3774.7,3773.2,1.32410871]
["bitfinex-derivatives","ETHF0:USTF0",1641253146057,2.00479,3775.0,3773.2,1.32410871]
["bitfinex-derivatives","ETHF0:USTF0",1641253146358,2.00479,3774.1,3773.2,3.32889871]
["bitfinex-derivatives","ETHF0:USTF0",1641253146556,2.59029,3774.1,3773.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253148963,2.00479,3774.1,3773.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253151862,2.00479,3774.1,3773.3,0.720757]
["bitfinex-derivatives","ETHF0:USTF0",1641253153165,2.00479,3774.1,3773.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253154966,0.20938356,3774.1,3773.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253156168,2.00479,3775.0,3773.6,1.32393866]
["bitfinex-derivatives","ETHF0:USTF0",1641253156367,2.00479,3774.6,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253159071,2.00479,3775.0,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253159272,3.50479,3775.0,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253160270,2.00479,3774.6,3773.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253163976,1.5,3774.1,3773.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641253164175,0.229991,3774.0,3773.2,6.27368272]
["bitfinex-derivatives","ETHF0:USTF0",1641253164779,0.229991,3774.0,3773.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253164976,1.5,3773.8,3773.1,2.94478576]
["bitfinex-derivatives","ETHF0:USTF0",1641253165178,1.5,3773.6,3773.1,2.94478576]
["bitfinex-derivatives","ETHF0:USTF0",1641253165576,4.27629,3774.1,3773.1,2.94478576]
["bitfinex-derivatives","ETHF0:USTF0",1641253165777,0.31742122,3773.9,3773.1,2.94478576]
["bitfinex-derivatives","ETHF0:USTF0",1641253165979,0.31742122,3773.9,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253167082,1.5,3773.5,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253167981,1.03274804,3773.8,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253168381,2.00479,3773.3,3772.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253182903,2.00479,3773.3,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253184801,2.00479,3772.9,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253192311,2.51689,3772.9,3771.7,1.32449278]
["bitfinex-derivatives","ETHF0:USTF0",1641253192511,2.51689,3772.9,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253192913,2.00479,3772.4,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253195016,0.20857779,3772.4,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253197018,2.00479,3772.9,3771.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253197920,2.00479,3772.9,3771.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253203527,11.42,3773.2,3771.5,1.32458928]
["bitfinex-derivatives","ETHF0:USTF0",1641253203930,2.00479,3772.8,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253205325,2.00479,3772.8,3772.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253208029,1.5,3772.6,3771.5,3.32937928]
["bitfinex-derivatives","ETHF0:USTF0",1641253208226,1.5,3771.9,3770.9,2.18119711]
["bitfinex-derivatives","ETHF0:USTF0",1641253208529,2.82564284,3771.0,3770.5,2.89907278]
["bitfinex-derivatives","ETHF0:USTF0",1641253208730,1.5,3770.9,3770.2,3.62384098]
["bitfinex-derivatives","ETHF0:USTF0",1641253208928,1.5,3770.4,3770.2,3.62384098]
["bitfinex-derivatives","ETHF0:USTF0",1641253209227,1.729991,3770.3,3769.4,4.40129104]
["bitfinex-derivatives","ETHF0:USTF0",1641253209426,1.5,3770.3,3769.4,4.40129104]
["bitfinex-derivatives","ETHF0:USTF0",1641253209626,1.5,3770.1,3769.4,4.40129104]
["bitfinex-derivatives","ETHF0:USTF0",1641253209827,1.5,3769.6,3769.4,4.40129104]
["bitfinex-derivatives","ETHF0:USTF0",1641253210027,4.239571,3769.5,3768.0,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641253210233,1.5,3769.4,3768.1,3.63436785]
["bitfinex-derivatives","ETHF0:USTF0",1641253210435,4.239571,3769.5,3768.1,3.63436785]
["bitfinex-derivatives","ETHF0:USTF0",1641253210436,1.5,3769.2,3768.1,3.63436785]
["bitfinex-derivatives","ETHF0:USTF0",1641253210729,2.2629,3769.2,3768.1,3.63436785]
["bitfinex-derivatives","ETHF0:USTF0",1641253210929,1.5,3769.0,3768.1,3.63436785]
["bitfinex-derivatives","ETHF0:USTF0",1641253211729,1.5,3769.0,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253211930,2.00479,3768.2,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253212130,2.00479,3768.2,3767.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253213531,2.00479,3768.2,3767.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253213937,2.00479,3767.8,3767.0,7.43379]
["bitfinex-derivatives","ETHF0:USTF0",1641253214334,2.00479,3767.8,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253217034,3.50479,3767.8,3767.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253217934,2.00479,3767.4,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253218135,2.58009,3767.4,3766.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253218942,2.58009,3767.4,3766.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253219237,2.00479,3767.4,3766.6,0.907957]
["bitfinex-derivatives","ETHF0:USTF0",1641253221042,2.00479,3767.8,3766.8,1.32627226]
["bitfinex-derivatives","ETHF0:USTF0",1641253221242,2.00479,3767.8,3766.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253221443,2.00479,3767.8,3766.9,4.247073]
["bitfinex-derivatives","ETHF0:USTF0",1641253222041,2.00479,3767.8,3767.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253222340,2.00479,3767.8,3767.2,4.246904]
["bitfinex-derivatives","ETHF0:USTF0",1641253223044,2.00479,3768.4,3767.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253223246,2.00479,3768.4,3767.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253223445,2.00479,3768.4,3767.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253223642,2.00479,3768.4,3767.7,4.374441]
["bitfinex-derivatives","ETHF0:USTF0",1641253223843,51.8761,3769.9,3767.7,4.374441]
["bitfinex-derivatives","ETHF0:USTF0",1641253224144,2.00479,3769.0,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253225642,2.73899,3769.0,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253226042,2.73899,3769.0,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253232447,0.56170904,3768.9,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253232646,1.5,3768.8,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253232848,0.56170904,3768.9,3768.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253233248,0.56170904,3768.9,3768.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253233851,0.56170904,3768.7,3768.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253234850,0.56170904,3768.9,3768.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253236153,2.00479,3769.0,3768.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253238754,2.00479,3769.0,3768.1,5.01052991]
["bitfinex-derivatives","ETHF0:USTF0",1641253240159,1.32606649,3769.5,3768.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253240959,1.49014732,3769.6,3768.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253241161,1.79796059,3769.9,3769.2,1.32541794]
["bitfinex-derivatives","ETHF0:USTF0",1641253241360,1.79796059,3769.9,3769.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253241559,1.49775512,3769.7,3769.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253242162,1.49775512,3769.7,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253242562,1.79796059,3770.0,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253243162,3.4957016,3770.6,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253243363,0.56151355,3770.6,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253243965,3.80275059,3770.9,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253243966,2.35947414,3770.8,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253244165,1.32569029,3770.6,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253244363,1.5,3770.4,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253245763,1.87849029,3770.6,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253246162,11.42,3770.2,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253247364,0.56151355,3770.1,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253247565,1.5,3769.8,3769.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253247763,0.229991,3769.7,3768.8,2.87758291]
["bitfinex-derivatives","ETHF0:USTF0",1641253248164,2.00479,3768.9,3768.8,2.87758291]
["bitfinex-derivatives","ETHF0:USTF0",1641253248365,2.64709,3768.9,3768.8,2.87758291]
["bitfinex-derivatives","ETHF0:USTF0",1641253248765,2.877081,3768.9,3768.1,1.32579574]
["bitfinex-derivatives","ETHF0:USTF0",1641253250368,2.64709,3768.9,3768.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253256678,2.64709,3768.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253259282,2.00479,3768.9,3767.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253260282,2.00479,3768.9,3768.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253260485,2.00479,3768.9,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253260686,1.32577113,3770.3,3768.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253262090,1.32577113,3770.3,3768.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253262590,3.33056113,3770.3,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253267799,3.90486113,3770.3,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253269908,11.42,3770.2,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253270107,1.5,3770.0,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253270508,0.7958023,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253270709,11.42,3769.7,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253270908,2.8005923,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253271109,2.00479,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253271309,2.00479,3769.8,3769.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253272408,2.00479,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253274811,2.00479,3769.8,3769.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253275812,2.00479,3769.8,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253279217,0.56164469,3769.7,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253281019,1.38674469,3769.7,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253281421,1.38674469,3769.7,3769.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253282422,0.8251,3769.7,3769.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253283322,0.8251,3769.7,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253284826,0.8251,3769.7,3769.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253285027,1.32589946,3770.0,3769.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253285430,0.56167016,3769.6,3769.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253286431,0.56167016,3769.9,3769.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641253286833,7.016e-05,3769.9,3769.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253287031,1.48643826,3770.3,3769.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253287933,1.48643826,3770.3,3769.4,1.32534767]
["bitfinex-derivatives","ETHF0:USTF0",1641253288133,1.48643826,3770.7,3769.4,1.32534767]
["bitfinex-derivatives","ETHF0:USTF0",1641253288634,1.48643826,3770.7,3769.1,6.21078]
["bitfinex-derivatives","ETHF0:USTF0",1641253288832,1.48643826,3770.7,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253289434,0.229991,3770.6,3770.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253290333,0.229991,3770.6,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253290633,1.32571313,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253291434,2.81215139,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253292634,1.48643826,3770.5,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253292832,3.49122826,3770.8,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253293633,2.82592231,3770.1,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253294436,1.5,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253294632,2.0661,3770.0,3769.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253296837,4.07089,3770.0,3769.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253297444,2.82619663,3769.2,3768.6,1.64226143]
["bitfinex-derivatives","ETHF0:USTF0",1641253297642,1.5,3768.7,3768.1,3.58202061]
["bitfinex-derivatives","ETHF0:USTF0",1641253297840,1.5,3768.7,3768.2,2.9509656]
["bitfinex-derivatives","ETHF0:USTF0",1641253298040,1.5,3769.0,3768.2,2.9509656]
["bitfinex-derivatives","ETHF0:USTF0",1641253298441,1.97119663,3769.2,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253298640,1.32619663,3769.2,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253298841,2.00479,3768.4,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253301945,2.234781,3768.4,3768.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253302147,2.00479,3768.4,3767.5,3.33081077]
["bitfinex-derivatives","ETHF0:USTF0",1641253302344,2.00479,3768.4,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253310556,2.00479,3768.4,3767.6,0.50268863]
["bitfinex-derivatives","ETHF0:USTF0",1641253310958,2.00479,3768.4,3767.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253316568,2.00479,3768.8,3767.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253316767,28.98187528,3769.5,3767.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641253316965,28.98187528,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253317166,1.32607528,3769.5,3768.7,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1641253320471,1.32607528,3769.5,3768.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253322973,1.32607528,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253322974,2.82607528,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253323174,3.38087528,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253325279,1.88087528,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253325979,0.5617831,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253326177,1.5,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253326780,0.79591515,3769.3,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253327380,1.32607528,3769.5,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253329183,0.56177164,3769.4,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253331187,2.00479,3769.6,3768.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253331387,1.32607528,3769.5,3768.7,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1641253331586,2.00479,3769.6,3768.7,2.61029]
["bitfinex-derivatives","ETHF0:USTF0",1641253331888,1.32607528,3769.5,3768.7,2.738447]
["bitfinex-derivatives","ETHF0:USTF0",1641253332690,1.88781797,3769.5,3768.7,2.738447]
["bitfinex-derivatives","ETHF0:USTF0",1641253333089,0.56174269,3769.5,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253333690,33.32883826,3769.9,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253333890,1.79796059,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253334091,1.48643826,3770.2,3769.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253334291,1.48643826,3770.2,3769.5,0.962957]
["bitfinex-derivatives","ETHF0:USTF0",1641253335097,1.48643826,3770.2,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253335294,0.229991,3770.1,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253335497,0.56163295,3770.4,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253336598,11.42,3770.3,3770.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253336797,11.42,3770.3,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253336798,1.5,3770.1,3769.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253337397,1.48643826,3770.2,3768.5,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253337596,13.46473826,3770.2,3768.5,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253337897,1.48643826,3769.6,3768.5,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253338100,1.99793826,3769.6,3768.2,31.1256]
["bitfinex-derivatives","ETHF0:USTF0",1641253338297,3.32398013,3769.6,3768.0,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253338597,1.99793826,3769.6,3768.0,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253339199,2.00479,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253339800,2.00479,3769.4,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253340201,0.56163295,3769.3,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253342203,2.00479,3769.4,3768.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253346814,2.00479,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253347016,2.59859,3769.4,3768.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253347616,2.59859,3769.4,3768.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253348517,0.56176814,3769.3,3768.6,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253349418,3.49122826,3769.8,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253349820,2.00479,3769.8,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253350621,2.00479,3769.8,3769.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641253351021,0.56170117,3769.7,3769.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641253352120,2.00479,3769.8,3769.2,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1641253352321,2.00479,3769.8,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253353325,0.56171075,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253353524,1.35901075,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253354723,0.56171075,3769.7,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253355425,0.56171075,3769.6,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253356226,3.49122826,3769.8,3769.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253356525,2.00479,3769.8,3769.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641253359629,63.90523826,3770.2,3769.2,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1641253359831,1.48643826,3770.2,3769.2,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1641253360932,3.49122826,3770.5,3769.2,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1641253361530,3.49122826,3770.5,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253362832,0.56161439,3770.4,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253369240,32.29939,3770.9,3769.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253369640,32.29939,3770.9,3770.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253369841,2.00479,3770.9,3770.1,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1641253370041,2.00479,3770.9,3770.1,2.908047]
["bitfinex-derivatives","ETHF0:USTF0",1641253370845,0.56154884,3770.8,3770.1,2.908047]
["bitfinex-derivatives","ETHF0:USTF0",1641253371646,2.00479,3770.9,3770.1,2.908047]
["bitfinex-derivatives","ETHF0:USTF0",1641253373351,2.00479,3771.3,3770.1,2.908047]
["bitfinex-derivatives","ETHF0:USTF0",1641253373551,1.48643826,3771.4,3770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253373751,1.48643826,3771.4,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253373948,0.229991,3771.3,3771.2,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1641253374150,1.71642926,3771.3,3771.2,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1641253374352,1.48643826,3771.3,3771.2,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1641253374752,1.71642926,3771.3,3771.2,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1641253374949,1.71642926,3771.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253375349,1.48643826,3771.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253375551,0.56147637,3771.3,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253376552,1.48643826,3771.6,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253376951,1.48643826,3771.6,3770.2,61.2898]
["bitfinex-derivatives","ETHF0:USTF0",1641253377752,2.00479,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253377950,2.71919,3771.3,3770.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253380254,2.00479,3771.3,3770.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253394072,2.00479,3771.7,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253395078,3.32994448,3772.1,3770.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253395079,30.7777,3772.3,3771.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253395273,30.7777,3772.3,3771.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1641253396072,30.7777,3772.3,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253396274,0.229991,3772.3,3772.2,2.70349]
["bitfinex-derivatives","ETHF0:USTF0",1641253396474,3.32960565,3773.1,3772.2,2.70349]
["bitfinex-derivatives","ETHF0:USTF0",1641253402376,3.32960565,3773.1,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253402577,1.5,3773.0,3772.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253402776,1.5,3772.7,3772.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641253402978,1.32499294,3772.6,3772.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641253403981,1.32499294,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253407281,1.48643826,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253407481,1.71642926,3772.0,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253408881,0.56134512,3771.9,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253409082,0.56134512,3771.9,3770.7,31.9442]
["bitfinex-derivatives","ETHF0:USTF0",1641253409282,0.56134512,3771.9,3770.6,30.4378]
["bitfinex-derivatives","ETHF0:USTF0",1641253409984,0.56134512,3771.9,3770.6,32.44259]
["bitfinex-derivatives","ETHF0:USTF0",1641253410183,2.00479,3771.5,3770.6,32.44259]
["bitfinex-derivatives","ETHF0:USTF0",1641253410382,2.00479,3771.5,3770.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253411583,0.56134512,3771.4,3770.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253412685,2.00479,3771.5,3770.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253415889,2.00479,3771.5,3770.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253417593,2.00479,3771.9,3770.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253417894,2.00479,3771.9,3770.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253418294,2.00479,3771.9,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253435305,0.56133769,3771.8,3771.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253436007,0.56133769,3771.8,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253436205,1.23633769,3771.8,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253436609,2.00479,3771.4,3770.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253438006,2.00479,3771.4,3770.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253438307,1.5,3771.1,3770.2,4.9644633]
["bitfinex-derivatives","ETHF0:USTF0",1641253438706,2.00479,3770.9,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253438907,2.71649,3770.9,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253439906,2.00479,3770.9,3770.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253440107,2.00479,3770.9,3770.3,0.846757]
["bitfinex-derivatives","ETHF0:USTF0",1641253440506,0.56139668,3770.8,3770.3,0.846757]
["bitfinex-derivatives","ETHF0:USTF0",1641253441909,1.48643826,3771.2,3770.3,0.846757]
["bitfinex-derivatives","ETHF0:USTF0",1641253442113,2.00479,3771.4,3770.3,0.846757]
["bitfinex-derivatives","ETHF0:USTF0",1641253443213,0.56140809,3771.3,3770.3,0.846757]
["bitfinex-derivatives","ETHF0:USTF0",1641253447014,0.56140809,3771.3,3770.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1641253447216,0.56140809,3771.3,3770.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253449319,0.56140809,3771.3,3769.8,4.67867369]
["bitfinex-derivatives","ETHF0:USTF0",1641253449921,0.56140809,3771.3,3769.8,1.71900039]
["bitfinex-derivatives","ETHF0:USTF0",1641253450922,2.00479,3770.4,3769.8,1.71900039]
["bitfinex-derivatives","ETHF0:USTF0",1641253452525,2.00479,3770.4,3769.7,3.33002175]
["bitfinex-derivatives","ETHF0:USTF0",1641253455126,2.00479,3770.4,3769.7,6.28969505]
["bitfinex-derivatives","ETHF0:USTF0",1641253456325,2.00479,3770.4,3769.7,3.33002175]
["bitfinex-derivatives","ETHF0:USTF0",1641253456927,2.00479,3770.4,3769.7,1.32523175]
["bitfinex-derivatives","ETHF0:USTF0",1641253457330,2.00479,3770.4,3769.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253457526,2.00479,3770.4,3769.8,0.863057]
["bitfinex-derivatives","ETHF0:USTF0",1641253458929,29.9078,3771.2,3769.8,0.863057]
["bitfinex-derivatives","ETHF0:USTF0",1641253458930,2.00479,3770.8,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253459330,3.86480644,3771.7,3769.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253459532,1.48643826,3771.9,3771.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253459730,1.48643826,3771.9,3771.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253459937,62.5651,3772.7,3771.3,1.32468403]
["bitfinex-derivatives","ETHF0:USTF0",1641253460231,62.5651,3772.7,3771.2,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253460433,62.5651,3772.7,3771.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253460633,32.414,3772.7,3771.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253461031,34.41879,3772.7,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253461232,2.00479,3772.7,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253462733,2.00479,3772.7,3771.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253462937,2.00479,3772.7,3772.0,1.32442788]
["bitfinex-derivatives","ETHF0:USTF0",1641253463135,2.00479,3772.7,3772.0,1.45258488]
["bitfinex-derivatives","ETHF0:USTF0",1641253463734,30.6247,3773.3,3772.0,1.45258488]
["bitfinex-derivatives","ETHF0:USTF0",1641253464938,30.6247,3773.3,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253465140,2.00479,3773.8,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253467341,0.5611773,3773.7,3772.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253468144,1.5,3773.4,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253468340,1.5,3773.2,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253468540,1.5,3773.2,3771.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641253468941,1.5,3773.4,3771.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1641253469142,2.00479,3772.2,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253469342,2.00479,3772.2,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253473250,64.3272,3773.2,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253473647,2.00479,3772.2,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253474047,2.53029,3772.2,3771.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253474447,2.53029,3772.2,3771.0,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253475850,2.00479,3771.4,3771.0,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253476051,2.00479,3771.4,3770.5,34.55489]
["bitfinex-derivatives","ETHF0:USTF0",1641253476347,2.00479,3771.4,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253477450,0.20850135,3771.4,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253477851,2.00479,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253480654,12.45901271,3772.7,3770.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253481857,2.00479,3771.8,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253489572,7.30680361,3772.2,3771.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253489978,7.30680361,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253490876,2.00479,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253494687,2.00479,3772.2,3771.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253495289,2.00479,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253500801,2.00479,3772.2,3771.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253500999,2.00479,3772.2,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253501402,2.00479,3772.6,3771.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253502502,2.00479,3772.6,3771.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253503304,2.00479,3772.6,3771.8,2.893347]
["bitfinex-derivatives","ETHF0:USTF0",1641253503508,29.24272615,3773.3,3771.8,5.71785207]
["bitfinex-derivatives","ETHF0:USTF0",1641253503509,27.918,3773.3,3771.8,5.71785207]
["bitfinex-derivatives","ETHF0:USTF0",1641253503803,27.918,3773.3,3771.8,4.393347]
["bitfinex-derivatives","ETHF0:USTF0",1641253504003,57.4412,3773.8,3771.8,4.393347]
["bitfinex-derivatives","ETHF0:USTF0",1641253504207,57.4412,3773.8,3772.3,1.32432966]
["bitfinex-derivatives","ETHF0:USTF0",1641253504605,57.4412,3773.8,3773.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253504804,2.00479,3774.0,3773.1,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1641253505204,2.00479,3774.0,3773.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253509807,29.5378,3774.4,3773.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253510008,2.81062411,3775.3,3773.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253510208,2.81048035,3775.3,3773.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253510607,2.81048035,3775.3,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253511210,1.32404209,3775.3,3774.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253512008,1.5,3775.2,3773.3,27.9977]
["bitfinex-derivatives","ETHF0:USTF0",1641253512210,1.5,3774.6,3772.6,1.32421216]
["bitfinex-derivatives","ETHF0:USTF0",1641253512408,27.353,3774.7,3772.6,1.32421216]
["bitfinex-derivatives","ETHF0:USTF0",1641253512609,1.5,3774.5,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253512808,2.1591,3774.5,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253513111,0.6591,3774.5,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253513809,2.00479,3774.7,3773.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253513810,2.00479,3774.7,3774.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253517715,3.49122826,3774.7,3774.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253517915,0.56103488,3774.6,3774.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253518417,1.32440332,3774.2,3773.1,2.9596733]
["bitfinex-derivatives","ETHF0:USTF0",1641253518714,4.00958,3773.2,3773.0,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253518917,0.229991,3773.1,3773.0,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253520216,0.229991,3773.1,3772.0,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253520715,2.00479,3772.7,3772.0,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253520920,2.00479,3772.7,3772.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253522317,2.00479,3773.2,3772.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253522717,2.00479,3773.2,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253525622,1.48643826,3773.6,3772.5,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1641253526322,0.56120013,3773.1,3772.5,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1641253526522,0.00010013,3773.1,3772.5,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1641253526722,0.00010013,3773.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253526922,0.00010013,3773.1,3773.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253527123,1.48643826,3773.5,3773.0,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253527528,3.3292056,3774.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253529027,1.48643826,3774.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253529227,2.30073826,3774.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253533730,0.8143,3774.1,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253534630,3.50479,3774.2,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253534831,1.5,3773.6,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253536031,12.92,3774.0,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253536229,11.42,3774.0,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253536732,2.00479,3773.7,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253538434,1.5,3773.6,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253539237,2.00479,3773.7,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253541641,3.50479,3773.7,3773.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253541842,3.50479,3773.7,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253542043,1.5,3772.9,3772.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253542241,13.4586,3772.9,3771.4,30.3823]
["bitfinex-derivatives","ETHF0:USTF0",1641253542642,2.00479,3772.8,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253542844,11.42,3772.7,3771.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253543446,1.52748346,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253543643,11.42,3772.0,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253544543,0.7935,3772.1,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253546743,2.00479,3772.3,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253549650,2.00479,3772.3,3771.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253551958,2.00479,3772.3,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253552161,2.82549,3772.3,3771.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253553362,2.82549,3772.3,3771.2,2.90121914]
["bitfinex-derivatives","ETHF0:USTF0",1641253553363,0.8207,3772.3,3771.2,2.90121914]
["bitfinex-derivatives","ETHF0:USTF0",1641253554060,2.3207,3772.3,3771.2,2.90121914]
["bitfinex-derivatives","ETHF0:USTF0",1641253554261,3.0215783,3772.1,3770.9,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253554462,11.42,3772.0,3770.9,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253554960,2.00479,3771.7,3770.9,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253555163,11.42,3771.6,3770.9,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253555761,11.42,3771.6,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253557164,12.94176573,3771.6,3770.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253558266,11.42,3770.9,3770.3,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253558468,11.9997,3770.9,3770.3,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253558866,4.00958,3770.4,3770.3,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253559066,4.239571,3770.4,3770.3,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253559467,4.239571,3770.4,3769.4,1.32533538]
["bitfinex-derivatives","ETHF0:USTF0",1641253559468,4.239571,3770.4,3769.6,5.38342683]
["bitfinex-derivatives","ETHF0:USTF0",1641253560568,2.44274037,3770.4,3769.6,3.70042553]
["bitfinex-derivatives","ETHF0:USTF0",1641253561267,2.44274037,3770.4,3769.9,2.9396801]
["bitfinex-derivatives","ETHF0:USTF0",1641253562071,1.32582035,3770.2,3769.9,2.9396801]
["bitfinex-derivatives","ETHF0:USTF0",1641253562272,1.729991,3770.1,3769.9,2.9396801]
["bitfinex-derivatives","ETHF0:USTF0",1641253562470,13.655391,3770.1,3769.9,2.9396801]
["bitfinex-derivatives","ETHF0:USTF0",1641253562871,2.00479,3770.0,3769.9,8.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641253563171,13.42479,3770.0,3769.9,8.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641253563469,13.42479,3770.0,3768.8,26.5526]
["bitfinex-derivatives","ETHF0:USTF0",1641253563673,13.42479,3770.0,3768.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641253564085,11.42,3769.7,3768.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1641253564472,11.42,3769.7,3768.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253564977,2.00479,3768.9,3768.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641253565173,2.71819,3768.9,3768.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1641253565372,2.71819,3768.9,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253565771,14.13819,3768.9,3768.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253565972,11.42,3768.7,3767.3,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641253566373,11.42,3768.7,3767.0,1.32619663]
["bitfinex-derivatives","ETHF0:USTF0",1641253566972,2.00479,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253567172,2.74689,3768.1,3767.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253567573,2.74689,3768.1,3767.0,1.32619663]
["bitfinex-derivatives","ETHF0:USTF0",1641253567773,2.74689,3768.1,3766.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253567974,14.16689,3768.1,3766.4,28.0885]
["bitfinex-derivatives","ETHF0:USTF0",1641253568175,1.5,3768.0,3766.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1641253568373,1.85867942,3767.8,3766.0,1.32653264]
["bitfinex-derivatives","ETHF0:USTF0",1641253568976,2.00479,3766.8,3766.0,3.33132264]
["bitfinex-derivatives","ETHF0:USTF0",1641253569175,11.42,3766.0,3765.4,2.91542552]
["bitfinex-derivatives","ETHF0:USTF0",1641253569376,11.42,3766.0,3764.1,27.8664]
["bitfinex-derivatives","ETHF0:USTF0",1641253569377,1.5,3765.8,3764.6,2.91542552]
["bitfinex-derivatives","ETHF0:USTF0",1641253570383,0.5551,3766.0,3764.6,2.91542552]
["bitfinex-derivatives","ETHF0:USTF0",1641253570574,1.32731793,3766.1,3764.6,2.91542552]
["bitfinex-derivatives","ETHF0:USTF0",1641253570775,1.32731793,3766.1,3764.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253570975,2.00479,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253571174,2.00479,3765.6,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253576079,0.56760609,3765.6,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253583393,0.56760609,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253584394,1.14880609,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253584998,1.14880609,3765.6,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253586098,1.14880609,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253587002,1.14880609,3765.6,3764.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253588400,11.42,3765.5,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253588800,0.56760609,3765.6,3764.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253589203,0.56760609,3765.6,3764.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253590002,0.56760609,3765.6,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253591205,2.00479,3765.1,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253591405,2.00479,3765.1,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253592404,0.61128229,3765.1,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253594311,0.61128229,3765.1,3764.5,0.660057]
["bitfinex-derivatives","ETHF0:USTF0",1641253594510,0.61128229,3765.1,3764.8,2.92447051]
["bitfinex-derivatives","ETHF0:USTF0",1641253594710,0.229991,3765.0,3764.8,2.92447051]
["bitfinex-derivatives","ETHF0:USTF0",1641253596209,0.61128229,3765.1,3764.8,3.05262751]
["bitfinex-derivatives","ETHF0:USTF0",1641253596410,0.61128229,3765.1,3764.8,2.92447051]
["bitfinex-derivatives","ETHF0:USTF0",1641253597417,0.61128229,3765.1,3764.8,3.74787051]
["bitfinex-derivatives","ETHF0:USTF0",1641253597612,0.56760609,3765.6,3764.8,3.74787051]
["bitfinex-derivatives","ETHF0:USTF0",1641253598013,0.56760609,3765.6,3764.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1641253598217,1.48643826,3766.2,3765.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253598414,1.48643826,3766.2,3764.9,1.45509273]
["bitfinex-derivatives","ETHF0:USTF0",1641253599416,1.48643826,3766.2,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253600214,1.79796059,3766.5,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253600215,1.79796059,3766.5,3765.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253600415,3.33187189,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253601017,2.00479,3766.6,3765.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253603621,2.00479,3766.6,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253603622,2.82716291,3766.4,3765.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253603821,1.32737959,3765.8,3764.2,31.9566]
["bitfinex-derivatives","ETHF0:USTF0",1641253604017,1.94037959,3765.8,3764.3,26.3457]
["bitfinex-derivatives","ETHF0:USTF0",1641253605720,1.94037959,3765.8,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253605721,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253605921,2.00479,3765.4,3764.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253613627,2.00479,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253622945,2.00479,3765.4,3764.7,2.97312111]
["bitfinex-derivatives","ETHF0:USTF0",1641253623144,16.25231409,3765.4,3764.7,2.97312111]
["bitfinex-derivatives","ETHF0:USTF0",1641253623343,16.25231409,3765.4,3764.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253623344,1.32771797,3764.8,3764.4,3.71640139]
["bitfinex-derivatives","ETHF0:USTF0",1641253623544,16.6748735,3764.6,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253623743,5.2548735,3764.6,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253623943,1.94341797,3764.8,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253623944,2.00479,3764.7,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253625747,13.42479,3764.7,3764.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253626051,1.3280477,3764.2,3763.9,1.55737709]
["bitfinex-derivatives","ETHF0:USTF0",1641253626250,0.229991,3764.1,3763.4,4.6570326]
["bitfinex-derivatives","ETHF0:USTF0",1641253626548,0.229991,3764.1,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253627549,17.93264329,3764.7,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253627951,2.00479,3764.1,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253628152,2.00479,3764.1,3763.4,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253628551,2.00479,3764.1,3763.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253629151,2.00479,3764.1,3763.6,3.72026167]
["bitfinex-derivatives","ETHF0:USTF0",1641253629952,2.00479,3763.7,3763.6,3.72026167]
["bitfinex-derivatives","ETHF0:USTF0",1641253630153,2.00479,3763.7,3763.6,3.95025267]
["bitfinex-derivatives","ETHF0:USTF0",1641253631153,2.081399,3763.7,3763.6,3.72026167]
["bitfinex-derivatives","ETHF0:USTF0",1641253631552,2.081399,3763.7,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253632154,2.00479,3763.7,3763.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253633259,2.00479,3763.7,3762.5,3.41722492]
["bitfinex-derivatives","ETHF0:USTF0",1641253633554,16.01479161,3763.6,3762.5,1.41243492]
["bitfinex-derivatives","ETHF0:USTF0",1641253633757,20.26660461,3763.6,3762.5,1.41243492]
["bitfinex-derivatives","ETHF0:USTF0",1641253633955,2.00479,3762.6,3762.5,1.41243492]
["bitfinex-derivatives","ETHF0:USTF0",1641253634155,2.687299,3762.6,3762.5,1.41243492]
["bitfinex-derivatives","ETHF0:USTF0",1641253635158,2.687299,3762.6,3761.6,32.84939]
["bitfinex-derivatives","ETHF0:USTF0",1641253635358,2.687299,3762.6,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253636360,2.687299,3762.6,3761.7,0.37505034]
["bitfinex-derivatives","ETHF0:USTF0",1641253636560,2.687299,3762.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253637561,2.687299,3762.6,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253639060,2.61069,3762.6,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253639262,2.00479,3762.6,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253639662,2.00479,3762.6,3761.7,0.37502652]
["bitfinex-derivatives","ETHF0:USTF0",1641253639863,2.00479,3762.6,3761.8,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253640067,2.00479,3762.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253643066,0.20477906,3762.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253645367,0.94277906,3762.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253646169,0.94277906,3762.6,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253648172,2.00479,3762.1,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253649874,2.00479,3762.1,3760.9,31.1465]
["bitfinex-derivatives","ETHF0:USTF0",1641253650076,2.00479,3762.1,3760.7,32.27217466]
["bitfinex-derivatives","ETHF0:USTF0",1641253650274,2.00479,3761.7,3760.7,32.27217466]
["bitfinex-derivatives","ETHF0:USTF0",1641253650475,2.00479,3761.7,3760.7,1.32847466]
["bitfinex-derivatives","ETHF0:USTF0",1641253651777,2.00479,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253653384,2.00479,3761.7,3760.7,1.32847466]
["bitfinex-derivatives","ETHF0:USTF0",1641253653981,2.00479,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253656589,2.00479,3761.7,3760.7,1.32847466]
["bitfinex-derivatives","ETHF0:USTF0",1641253658388,13.42479,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253658591,2.00479,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253658791,0.98618166,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253660192,0.98618166,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253662193,29.1948,3762.7,3761.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253662394,2.00479,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253664597,2.00479,3762.8,3762.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253666299,2.00479,3762.8,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253667102,2.00479,3762.8,3762.6,1.32779554]
["bitfinex-derivatives","ETHF0:USTF0",1641253667303,2.00479,3762.8,3762.7,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641253667503,2.00479,3762.8,3762.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1641253668307,97.53771728,3764.7,3762.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641253668604,96.20989,3764.7,3763.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253669110,96.20989,3764.7,3762.7,3.33244451]
["bitfinex-derivatives","ETHF0:USTF0",1641253669406,98.52969,3764.7,3762.7,3.33244451]
["bitfinex-derivatives","ETHF0:USTF0",1641253669606,1.5,3764.5,3762.7,3.33244451]
["bitfinex-derivatives","ETHF0:USTF0",1641253669811,1.5,3764.2,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253670405,2.00479,3763.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253670607,2.67839,3763.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253671208,3.62862502,3763.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253672007,5.12862502,3763.8,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253672413,2.00479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253676111,13.42479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253678113,14.92479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253678415,2.00479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253678614,2.00479,3763.3,3762.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253678814,2.00479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253684218,2.63639,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253686020,2.63639,3763.3,3762.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253688925,2.63639,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253691928,2.63639,3763.3,3762.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253695835,2.00479,3763.3,3762.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253701242,2.00479,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253707451,2.69159,3763.3,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253708451,11.42,3763.0,3762.3,2.96019869]
["bitfinex-derivatives","ETHF0:USTF0",1641253708951,11.42,3762.8,3762.3,2.96019869]
["bitfinex-derivatives","ETHF0:USTF0",1641253709148,1.77139153,3762.6,3762.3,2.96019869]
["bitfinex-derivatives","ETHF0:USTF0",1641253709347,0.076609,3762.5,3762.3,2.96019869]
["bitfinex-derivatives","ETHF0:USTF0",1641253709547,0.843209,3762.5,3762.3,2.96019869]
["bitfinex-derivatives","ETHF0:USTF0",1641253709952,0.843209,3762.5,3762.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253710551,1.77292766,3762.1,3761.8,1.38897081]
["bitfinex-derivatives","ETHF0:USTF0",1641253710750,0.076609,3762.0,3761.8,1.38897081]
["bitfinex-derivatives","ETHF0:USTF0",1641253711350,0.076609,3762.0,3761.7,4.96498869]
["bitfinex-derivatives","ETHF0:USTF0",1641253711351,0.076609,3762.0,3761.7,3.39376081]
["bitfinex-derivatives","ETHF0:USTF0",1641253712252,0.076609,3762.0,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253712951,1.77292766,3762.1,3761.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641253713152,1.48444308,3763.0,3761.8,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641253714351,1.32837936,3763.1,3761.8,3.19018969]
["bitfinex-derivatives","ETHF0:USTF0",1641253714852,1.32837936,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253715652,1.32837936,3763.1,3762.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253716052,12.74837936,3763.1,3762.2,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253716252,12.74837936,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253716855,1.32837936,3763.1,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253718965,1.38873004,3763.0,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253719564,13.42479,3762.9,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253719765,0.56271537,3762.8,3762.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253719966,14.24858232,3762.5,3761.5,1.77389616]
["bitfinex-derivatives","ETHF0:USTF0",1641253720169,11.42,3762.3,3761.5,1.77389616]
["bitfinex-derivatives","ETHF0:USTF0",1641253720369,1.14296643,3761.8,3761.5,1.77389616]
["bitfinex-derivatives","ETHF0:USTF0",1641253720568,0.076609,3761.7,3761.2,3.70024837]
["bitfinex-derivatives","ETHF0:USTF0",1641253720970,2.081399,3761.7,3761.2,3.70024837]
["bitfinex-derivatives","ETHF0:USTF0",1641253721169,2.00479,3761.7,3761.2,3.70024837]
["bitfinex-derivatives","ETHF0:USTF0",1641253722569,2.00479,3761.7,3761.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253723973,2.00479,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253724171,2.53789,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253725778,2.53789,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253726179,2.00479,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253727783,2.00479,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253728499,2.00479,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253732588,2.00479,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253733389,2.00479,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253737192,2.00479,3761.2,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253737491,2.00479,3761.2,3761.1,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641253737692,2.081399,3761.2,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253737895,2.081399,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253739197,5.07373137,3761.2,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253739392,3.0,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253739592,3.09985015,3760.8,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253739792,0.076609,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253739993,0.903209,3760.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253740192,0.903209,3760.7,3759.9,31.6361]
["bitfinex-derivatives","ETHF0:USTF0",1641253740392,0.903209,3760.7,3759.6,32.1505]
["bitfinex-derivatives","ETHF0:USTF0",1641253740897,1.32947431,3760.0,3758.3,32.0502]
["bitfinex-derivatives","ETHF0:USTF0",1641253741095,2.00479,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253741293,2.67539,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253742894,2.67539,3759.5,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253743695,14.09539,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253743894,2.67539,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253745295,2.00479,3759.5,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253748700,2.00479,3759.5,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253748899,2.00479,3759.5,3758.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1641253754402,2.00479,3759.5,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253755603,2.00479,3759.5,3758.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253759812,0.33459,3759.5,3758.7,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253760019,0.33459,3759.5,3759.1,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641253760218,2.00479,3759.9,3759.1,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641253760919,2.00479,3759.9,3759.2,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641253762621,2.00479,3759.9,3759.3,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641253763422,2.00479,3760.3,3759.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253763822,2.00479,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253765922,0.56309651,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253767026,2.00479,3760.3,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253767425,1.32914387,3760.9,3759.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253767625,1.32914387,3760.9,3759.8,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1641253768927,2.00479,3761.0,3759.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253769129,2.00479,3761.0,3760.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253769327,2.00479,3761.0,3760.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253769527,2.00479,3761.0,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253770530,2.00479,3761.7,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253771534,2.00479,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253771834,2.00479,3762.1,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253774439,2.00479,3762.1,3761.4,1.45637757]
["bitfinex-derivatives","ETHF0:USTF0",1641253776940,2.00479,3762.5,3761.4,1.45637757]
["bitfinex-derivatives","ETHF0:USTF0",1641253777639,2.00479,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253784652,2.00479,3762.5,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253789058,0.56278828,3762.4,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253791361,1.11818828,3762.4,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253791861,1.11818828,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253792462,1.11818828,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253792663,0.56278828,3762.3,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253793162,0.56278828,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253794669,0.56278828,3762.3,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253794872,0.5554,3762.4,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253796773,2.00479,3762.5,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253799075,30.7978,3762.8,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253799879,2.00479,3762.6,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253800475,2.00479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253800876,3.50479,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253801076,15.00524891,3762.5,3760.9,1.32839172]
["bitfinex-derivatives","ETHF0:USTF0",1641253801377,4.12244891,3762.5,3760.9,1.32839172]
["bitfinex-derivatives","ETHF0:USTF0",1641253801976,2.00479,3761.8,3760.9,3.33318172]
["bitfinex-derivatives","ETHF0:USTF0",1641253802177,2.00479,3761.8,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253803476,4.12244891,3762.5,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253803878,2.00479,3762.2,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253814094,2.00479,3762.6,3761.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253814297,2.00479,3762.6,3761.7,2.55109]
["bitfinex-derivatives","ETHF0:USTF0",1641253814495,2.00479,3762.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253817399,1.32820469,3763.6,3761.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253818198,1.32820469,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253820002,1.32820469,3763.6,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253822302,1.32820469,3763.6,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253827707,0.5627375,3763.5,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253827909,2.04718058,3763.5,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253831311,2.04718058,3763.5,3762.7,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1641253831512,2.04718058,3763.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253831712,2.04718058,3763.5,3762.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1641253832313,2.04718058,3763.5,3763.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253833715,2.04718058,3763.5,3763.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253833915,2.04718058,3763.5,3763.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641253834519,0.5627375,3763.8,3763.3,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641253836424,0.5627375,3763.8,3763.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253836623,0.5627375,3763.8,3763.7,2.797881]
["bitfinex-derivatives","ETHF0:USTF0",1641253837825,1.48444308,3764.2,3763.7,2.797881]
["bitfinex-derivatives","ETHF0:USTF0",1641253838226,2.00479,3764.3,3763.7,2.797881]
["bitfinex-derivatives","ETHF0:USTF0",1641253841330,2.00479,3765.0,3763.7,2.797881]
["bitfinex-derivatives","ETHF0:USTF0",1641253842329,2.00479,3765.0,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253842731,0.56251398,3764.9,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253843134,0.56251398,3764.9,3764.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641253843532,0.56251398,3764.9,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253843932,1.48444308,3765.1,3764.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253844334,1.48444308,3765.1,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253844534,1.48444308,3765.1,3765.0,3.000681]
["bitfinex-derivatives","ETHF0:USTF0",1641253844735,1.7813317,3765.4,3765.0,3.000681]
["bitfinex-derivatives","ETHF0:USTF0",1641253845135,1.48444308,3765.5,3765.0,3.000681]
["bitfinex-derivatives","ETHF0:USTF0",1641253846237,2.34369577,3765.8,3765.0,3.000681]
["bitfinex-derivatives","ETHF0:USTF0",1641253846437,0.56236407,3765.8,3765.0,3.000681]
["bitfinex-derivatives","ETHF0:USTF0",1641253847736,1.48444308,3766.1,3765.0,3.000681]
["bitfinex-derivatives","ETHF0:USTF0",1641253848537,1.48444308,3766.1,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253848936,1.48444308,3766.1,3765.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253849339,1.48444308,3766.2,3765.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253850441,2.04680715,3766.3,3765.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253851440,1.48444308,3766.2,3765.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253852441,1.48444308,3766.2,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253852741,0.56236407,3766.3,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253853341,0.56236407,3766.1,3765.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253855243,1.48444308,3765.7,3765.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253855443,2.27704308,3765.7,3764.3,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641253856445,2.00479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253860252,2.00479,3765.3,3764.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253861053,2.00479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253870261,3.50479,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253870462,4.17009,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253872264,2.67009,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253872964,4.17009,3765.3,3764.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253873166,1.5,3764.9,3763.9,29.9773]
["bitfinex-derivatives","ETHF0:USTF0",1641253873364,1.5,3764.9,3763.0,1.32765275]
["bitfinex-derivatives","ETHF0:USTF0",1641253873564,1.5,3764.5,3763.0,1.32765275]
["bitfinex-derivatives","ETHF0:USTF0",1641253873765,1.5,3764.3,3762.7,30.645]
["bitfinex-derivatives","ETHF0:USTF0",1641253873966,1.5,3763.9,3762.7,30.645]
["bitfinex-derivatives","ETHF0:USTF0",1641253874367,1.5,3763.9,3762.4,1.32787841]
["bitfinex-derivatives","ETHF0:USTF0",1641253874967,2.00479,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253875165,2.54359,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253875367,2.54359,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253876369,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253880577,2.00479,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253881179,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253882379,2.00479,3763.6,3762.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253885584,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253895300,1.32787841,3764.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253895499,1.88617841,3764.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253896301,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253901606,0.5597,3764.4,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253901806,1.88617841,3764.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253902206,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253904010,2.63999,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253905713,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253912020,1.32787841,3764.5,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253912623,2.00479,3763.6,3762.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253918736,1.48444308,3764.1,3763.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641253919034,1.48444308,3764.1,3763.3,1.32755052]
["bitfinex-derivatives","ETHF0:USTF0",1641253920737,1.7813317,3764.4,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253920935,0.56243647,3764.5,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253920936,0.56243647,3764.5,3763.8,2.54919]
["bitfinex-derivatives","ETHF0:USTF0",1641253921137,0.56243647,3764.5,3763.8,2.677347]
["bitfinex-derivatives","ETHF0:USTF0",1641253926140,2.00479,3764.6,3763.8,2.677347]
["bitfinex-derivatives","ETHF0:USTF0",1641253934750,31.9248,3764.9,3763.8,2.677347]
["bitfinex-derivatives","ETHF0:USTF0",1641253934950,31.9248,3764.9,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253935151,2.00479,3765.0,3764.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253941565,1.5,3764.7,3763.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253941762,1.5,3764.5,3762.8,4.32665254]
["bitfinex-derivatives","ETHF0:USTF0",1641253941963,1.5,3764.7,3762.8,4.32665254]
["bitfinex-derivatives","ETHF0:USTF0",1641253942163,1.5,3764.5,3762.8,4.32665254]
["bitfinex-derivatives","ETHF0:USTF0",1641253942966,2.00479,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253943564,2.00479,3764.2,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253945464,2.00479,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253947768,2.00479,3764.2,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253947969,2.00479,3764.2,3763.5,0.931357]
["bitfinex-derivatives","ETHF0:USTF0",1641253954276,2.00479,3764.2,3763.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1641253954478,2.00479,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253955478,2.00479,3764.2,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253959185,2.00479,3764.2,3763.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253959788,2.00479,3764.2,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253971801,1.5,3764.9,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253972201,1.48444308,3764.8,3763.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641253972401,1.5,3764.5,3763.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1641253972601,1.5,3764.5,3762.7,4.49465326]
["bitfinex-derivatives","ETHF0:USTF0",1641253973002,0.5583,3764.4,3762.7,4.49465326]
["bitfinex-derivatives","ETHF0:USTF0",1641253973205,2.00479,3764.1,3763.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253974204,2.00479,3764.1,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253975106,2.00479,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253976308,2.00479,3763.6,3762.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253980813,2.00479,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253981410,2.00479,3763.6,3762.9,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641253982012,2.00479,3763.6,3762.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253985321,2.00479,3763.1,3762.0,1.3280089]
["bitfinex-derivatives","ETHF0:USTF0",1641253987224,2.00479,3762.5,3762.0,1.3280089]
["bitfinex-derivatives","ETHF0:USTF0",1641253988423,0.67065666,3762.5,3762.0,1.3280089]
["bitfinex-derivatives","ETHF0:USTF0",1641253988624,2.6729,3763.6,3762.0,1.3280089]
["bitfinex-derivatives","ETHF0:USTF0",1641253989226,2.00479,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641253989424,2.55379,3762.8,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254000142,23.66225294,3762.4,3761.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254001446,25.66704294,3762.4,3761.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254009761,0.56279544,3762.3,3761.6,3.54575581]
["bitfinex-derivatives","ETHF0:USTF0",1641254009958,0.56279544,3762.3,3761.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254012363,0.56279544,3762.3,3761.6,3.54575581]
["bitfinex-derivatives","ETHF0:USTF0",1641254014364,0.56279544,3762.3,3761.6,3.67391281]
["bitfinex-derivatives","ETHF0:USTF0",1641254015563,0.56279544,3762.3,3761.6,3.54575581]
["bitfinex-derivatives","ETHF0:USTF0",1641254015765,1.5,3761.7,3761.3,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641254015966,1.5,3761.4,3761.3,2.9989187]
["bitfinex-derivatives","ETHF0:USTF0",1641254016194,18.82123309,3761.4,3761.0,3.70024837]
["bitfinex-derivatives","ETHF0:USTF0",1641254016569,1.5,3761.2,3761.0,3.70024837]
["bitfinex-derivatives","ETHF0:USTF0",1641254016768,1.32907321,3761.1,3761.0,4.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641254016968,1.32907321,3761.1,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254016969,1.40568221,3761.1,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254017169,1.5,3760.9,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254017369,1.5,3760.7,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254017570,3.50479,3760.5,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254017768,4.25289,3760.5,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254018169,2.75289,3760.5,3760.1,4.44029804]
["bitfinex-derivatives","ETHF0:USTF0",1641254018370,2.75289,3760.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254019370,2.00479,3760.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254019571,2.00479,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254019773,2.00479,3760.0,3759.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254020172,2.00479,3760.0,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254021574,0.56279544,3760.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254021775,2.00479,3760.5,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254023076,0.56306508,3760.4,3759.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254023279,0.56306508,3760.4,3759.2,4.998996]
["bitfinex-derivatives","ETHF0:USTF0",1641254023679,0.56306508,3760.4,3760.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254023876,0.56306508,3760.4,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254024076,0.56306508,3760.4,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254024277,1.50155024,3760.6,3760.2,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254024477,1.50155024,3760.6,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254024678,3.7861217,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254024878,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254025477,2.00479,3760.9,3760.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1641254026077,2.00479,3760.9,3760.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254032185,2.00479,3760.9,3760.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1641254032892,1.5,3760.7,3758.7,24.41296684]
["bitfinex-derivatives","ETHF0:USTF0",1641254033287,4.255658,3760.6,3758.7,24.41296684]
["bitfinex-derivatives","ETHF0:USTF0",1641254033686,2.00479,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254033894,2.81499,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254034693,0.8102,3759.9,3759.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254034895,3.33395684,3760.9,3759.1,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254035094,2.00479,3760.9,3759.2,1.32899726]
["bitfinex-derivatives","ETHF0:USTF0",1641254035696,2.00479,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254038297,2.06457247,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254039598,0.56302223,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254042005,0.56302223,3760.8,3760.1,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254042406,0.56302223,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254043406,1.10782223,3760.8,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254044007,1.50155024,3760.7,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254044607,3.77315024,3760.7,3759.3,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254044808,1.5,3760.5,3759.3,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254045408,1.5,3760.2,3759.3,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254045608,2.82952557,3759.8,3759.3,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254045811,2.00479,3759.4,3759.3,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254046012,2.081399,3759.4,3759.3,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254046910,2.081399,3759.4,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254048117,0.56302223,3759.3,3758.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254048612,0.56302223,3759.3,3758.5,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254049715,0.56302223,3759.3,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254049917,1.50155024,3759.7,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254050117,4.83586581,3759.8,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254051317,3.50634024,3759.8,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254051517,0.56316036,3759.7,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254054122,2.00479,3759.8,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254060029,0.56313701,3759.7,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254060530,2.00479,3759.8,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254062632,0.56314805,3759.7,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254063734,2.00479,3759.8,3758.9,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1641254063936,22.1986,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254064235,2.00479,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254064834,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254065838,0.56310074,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254066238,0.56310074,3760.1,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254074550,2.00479,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254075348,2.00479,3760.2,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254080049,25.77524024,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254080248,3.50634024,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254080449,2.00479,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254082552,0.56307163,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254083354,1.50155024,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254086060,2.06462187,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254089360,2.06462187,3760.5,3759.5,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254090263,2.06462187,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254090463,3.50634024,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254090663,3.50634024,3760.6,3759.7,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641254091164,2.06462187,3760.5,3759.7,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641254093567,0.56307163,3760.5,3759.7,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641254095872,0.56307163,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254099478,22.62242219,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254100578,0.56307163,3760.1,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254100980,0.56307163,3760.1,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254101580,1.32946548,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254101780,16.57872816,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254101981,5.15872816,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254102180,6.6602784,3760.0,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254102383,2.00479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254103182,1.50155024,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254104285,0.56307163,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254111091,0.56307163,3759.7,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254113690,2.00479,3759.8,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254114493,3.33406285,3760.6,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254114692,3.33406285,3760.6,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254116197,2.00479,3760.6,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254116403,3.33403811,3760.6,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254116804,0.56307487,3760.5,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254118003,0.56307487,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254119504,2.06462511,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254120609,0.56307487,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254121409,0.56307487,3760.4,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254123612,0.56307487,3760.4,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254125315,0.56307487,3760.5,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254126218,0.56307487,3760.5,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254132320,0.56307487,3760.5,3759.7,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1641254132720,0.56307487,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254133120,11.98307487,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254133322,0.56307487,3760.5,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254134322,0.56307487,3760.5,3759.0,23.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641254134323,13.48462511,3760.5,3759.0,23.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641254134523,1.32934,3760.4,3759.0,23.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641254134824,2.00479,3759.8,3759.0,23.8077]
["bitfinex-derivatives","ETHF0:USTF0",1641254135024,2.00479,3759.8,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254136924,2.00479,3759.8,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254139228,0.56315606,3759.7,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254140627,0.56315606,3759.7,3759.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254163157,0.56315606,3759.7,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254163359,0.076609,3759.7,3759.6,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1641254163558,1.50155024,3760.2,3759.6,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1641254165061,1.50155024,3760.3,3759.6,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1641254167367,1.50155024,3760.3,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254169271,0.56315606,3760.4,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254169272,1.50155024,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254169470,2.28155024,3760.1,3759.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254170072,15.03098744,3760.1,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254170273,1.5,3759.9,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254170874,1.80228229,3760.0,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254171275,2.00479,3759.5,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254173376,0.56315606,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254174577,2.0647063,3759.4,3758.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254175580,2.0647063,3759.4,3757.9,1.3294372]
["bitfinex-derivatives","ETHF0:USTF0",1641254176677,2.0647063,3759.4,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254176877,1.50155024,3759.3,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254179186,1.50155024,3759.2,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254179381,1.50155024,3759.2,3757.9,1.3294372]
["bitfinex-derivatives","ETHF0:USTF0",1641254180384,1.50155024,3759.2,3757.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1641254180785,1.50155024,3759.2,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254183286,1.50155024,3759.1,3758.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254183986,1.50155024,3759.1,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254185589,1.50155024,3759.3,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254186693,0.56315606,3759.4,3758.7,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254188191,0.56315606,3759.4,3758.7,0.712457]
["bitfinex-derivatives","ETHF0:USTF0",1641254190097,0.56315606,3759.4,3758.7,2.212457]
["bitfinex-derivatives","ETHF0:USTF0",1641254190495,0.56315606,3759.4,3758.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254190894,0.56315606,3759.4,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254191092,0.56315606,3759.4,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254191695,1.50155024,3759.8,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254191895,2.83088847,3760.4,3759.3,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254192796,2.83088847,3760.4,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254193000,0.56313348,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254196600,2.06468372,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254197700,0.56313348,3760.2,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254199903,0.56313348,3760.3,3759.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254201405,0.56313348,3760.3,3759.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254203408,0.56313348,3760.3,3759.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254203609,0.56313348,3760.3,3759.9,0.831657]
["bitfinex-derivatives","ETHF0:USTF0",1641254203808,1e-08,3760.3,3759.9,0.831657]
["bitfinex-derivatives","ETHF0:USTF0",1641254204008,1.50155024,3760.5,3759.9,0.831657]
["bitfinex-derivatives","ETHF0:USTF0",1641254204209,2.00479,3760.6,3759.9,0.831657]
["bitfinex-derivatives","ETHF0:USTF0",1641254205009,3.50634024,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254205612,2.00479,3760.9,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254205809,1.50155024,3761.2,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254206613,2.00479,3761.4,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254206614,3.50634024,3761.4,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254207015,3.50634024,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254207414,3.50634024,3761.4,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254208317,2.00479,3761.4,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254210719,2.00479,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254212920,2.00479,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254216226,2.00479,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254220029,2.00479,3761.4,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254221232,2.00479,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254225837,2.00479,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254228239,2.00479,3761.4,3760.7,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1641254229841,2.00479,3761.4,3760.8,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254232344,2.00479,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254239853,2.00479,3761.4,3760.7,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254240453,2.00479,3761.4,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254242158,1.5,3761.3,3760.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254242454,1.5,3760.6,3759.6,15.0954]
["bitfinex-derivatives","ETHF0:USTF0",1641254242653,1.5,3760.6,3758.6,1.32921101]
["bitfinex-derivatives","ETHF0:USTF0",1641254242854,1.32937711,3760.3,3758.5,15.8466]
["bitfinex-derivatives","ETHF0:USTF0",1641254243154,2.07337711,3760.3,3758.5,15.8466]
["bitfinex-derivatives","ETHF0:USTF0",1641254243554,2.00479,3760.2,3759.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254243753,2.00479,3760.2,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254244353,1.32918627,3760.8,3759.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254245554,1.32918627,3760.8,3760.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254245754,1.32918627,3760.8,3760.4,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1641254246357,16.2351,3761.2,3760.4,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1641254246557,16.2442,3761.6,3760.4,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1641254246756,2.00479,3761.7,3760.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254247155,1.50155024,3760.6,3760.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254247359,1.78133278,3761.1,3760.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641254248557,3.00301377,3761.4,3760.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641254248757,3.00301377,3761.4,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254248958,5.00780377,3762.5,3760.5,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254249358,5.00780377,3762.5,3760.5,1.729991]
["bitfinex-derivatives","ETHF0:USTF0",1641254249557,5.00780377,3762.5,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254249757,5.00780377,3762.5,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254252862,4.33164375,3762.4,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254253062,3.00301377,3762.4,3761.3,0.648357]
["bitfinex-derivatives","ETHF0:USTF0",1641254254365,2.00479,3762.5,3761.3,0.648357]
["bitfinex-derivatives","ETHF0:USTF0",1641254256770,1.50095879,3762.2,3761.3,0.648357]
["bitfinex-derivatives","ETHF0:USTF0",1641254258671,3.80594055,3762.5,3761.3,0.648357]
["bitfinex-derivatives","ETHF0:USTF0",1641254258871,2.00479,3762.5,3761.3,0.648357]
["bitfinex-derivatives","ETHF0:USTF0",1641254264779,2.00479,3762.5,3761.3,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254265677,2.00479,3762.5,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254268081,2.58859,3762.1,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254268481,0.5628674,3762.0,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254270082,1.50095879,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254272183,2.82975473,3761.9,3761.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254272384,2.82975473,3761.9,3760.5,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254272584,1.5,3761.8,3760.5,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254273589,1.50095879,3761.4,3760.5,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254273784,2.00479,3761.3,3760.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254273984,2.00479,3761.3,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254275286,2.06382619,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254276385,0.5628674,3761.2,3760.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254277889,0.5628674,3761.2,3760.6,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641254279189,0.5628674,3761.2,3760.7,1.32846054]
["bitfinex-derivatives","ETHF0:USTF0",1641254279389,0.5628674,3761.2,3760.7,1.94326054]
["bitfinex-derivatives","ETHF0:USTF0",1641254279892,0.5628674,3761.2,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254280090,0.5628674,3761.2,3761.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254280492,1.50095879,3761.9,3761.1,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254281791,1.50095879,3761.9,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254281996,1.50095879,3761.9,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254282190,0.076609,3761.8,3761.6,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254282791,0.076609,3761.8,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254282992,0.076609,3761.8,3761.6,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254283194,0.076609,3761.8,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254283994,0.5628674,3761.7,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254284391,0.076609,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254285195,0.6394764,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254286095,0.076609,3761.6,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254287600,2.00479,3762.1,3761.5,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254287797,2.00479,3762.1,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254288400,0.56288624,3762.0,3761.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254297209,0.56288624,3762.0,3761.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254297410,0.56288624,3762.0,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254300417,2.00479,3761.8,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254301817,0.56288624,3761.7,3761.2,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254309327,0.56288624,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254309727,0.56288624,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254313430,0.56288624,3761.7,3760.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254316636,0.56288624,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254316836,0.56288624,3761.7,3761.0,0.673857]
["bitfinex-derivatives","ETHF0:USTF0",1641254319244,0.56288624,3761.7,3761.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1641254319741,0.56288624,3761.7,3761.0,0.673857]
["bitfinex-derivatives","ETHF0:USTF0",1641254321747,0.56288624,3761.7,3761.0,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254323850,0.56288624,3761.7,3760.7,1.32846054]
["bitfinex-derivatives","ETHF0:USTF0",1641254324352,1.8917687,3761.7,3760.4,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254324552,1.5,3761.6,3760.4,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254324751,2.00479,3761.2,3760.4,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254324951,2.51009,3761.2,3760.4,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254325552,4.01104879,3761.2,3760.4,2.994206]
["bitfinex-derivatives","ETHF0:USTF0",1641254325754,4.01104879,3761.2,3760.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254325953,4.01104879,3761.2,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254326657,0.56288624,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254327956,2.06384503,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254328959,0.56288624,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254329759,2.00479,3761.2,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254331165,0.56297313,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254331368,0.56297313,3761.1,3760.4,1.628157]
["bitfinex-derivatives","ETHF0:USTF0",1641254331563,0.56297313,3761.1,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254331765,0.56297313,3761.1,3760.6,1.32848348]
["bitfinex-derivatives","ETHF0:USTF0",1641254332064,3.50453044,3761.2,3760.6,1.32848348]
["bitfinex-derivatives","ETHF0:USTF0",1641254332265,2.00479,3761.2,3760.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254332866,2.00479,3761.6,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254333966,0.56292572,3761.1,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254335068,0.56292572,3761.5,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254338670,0.56292572,3761.5,3760.7,4.83324701]
["bitfinex-derivatives","ETHF0:USTF0",1641254338868,0.56292572,3761.5,3761.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254339069,0.56292572,3761.5,3761.4,3.065381]
["bitfinex-derivatives","ETHF0:USTF0",1641254339269,0.56292572,3761.5,3761.4,3.193538]
["bitfinex-derivatives","ETHF0:USTF0",1641254339872,14.8374,3761.8,3761.4,3.193538]
["bitfinex-derivatives","ETHF0:USTF0",1641254340271,2.00479,3762.0,3761.4,3.193538]
["bitfinex-derivatives","ETHF0:USTF0",1641254340872,2.00479,3762.0,3761.4,2.963547]
["bitfinex-derivatives","ETHF0:USTF0",1641254341072,0.56284009,3761.9,3761.4,2.963547]
["bitfinex-derivatives","ETHF0:USTF0",1641254344077,0.56284009,3761.9,3761.1,0.72410259]
["bitfinex-derivatives","ETHF0:USTF0",1641254344078,2.06284009,3761.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254344278,2.68924009,3761.9,3760.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254344879,2.00479,3761.2,3760.5,3.00232126]
["bitfinex-derivatives","ETHF0:USTF0",1641254345281,2.06258053,3761.8,3760.5,3.13047826]
["bitfinex-derivatives","ETHF0:USTF0",1641254345481,2.06258053,3761.8,3760.5,0.929657]
["bitfinex-derivatives","ETHF0:USTF0",1641254345883,2.06258053,3761.8,3760.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254346082,2.06258053,3761.8,3761.2,2.82827879]
["bitfinex-derivatives","ETHF0:USTF0",1641254346684,0.56284009,3761.9,3761.2,1.32827879]
["bitfinex-derivatives","ETHF0:USTF0",1641254346882,0.56284009,3761.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254347081,0.56284009,3761.9,3761.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254347482,0.56284009,3761.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254347881,0.63944909,3761.9,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254348082,0.56284009,3762.3,3761.8,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254348984,0.56284009,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254350385,1.49974044,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254351487,1.49974044,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254353886,1.49974044,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254355493,1.49974044,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254356794,0.801,3762.3,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254358097,2.06258053,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254359201,1.49974044,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254360701,1.49974044,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254360898,1.49974044,3762.4,3761.8,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641254363100,1.49974044,3762.1,3761.8,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641254363300,0.076609,3762.0,3761.8,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641254364101,0.56284009,3761.9,3761.8,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641254365406,0.56284009,3761.9,3761.8,3.015481]
["bitfinex-derivatives","ETHF0:USTF0",1641254365607,0.56284009,3761.9,3761.8,3.143638]
["bitfinex-derivatives","ETHF0:USTF0",1641254366009,0.56284009,3762.2,3761.8,3.143638]
["bitfinex-derivatives","ETHF0:USTF0",1641254366307,0.56284009,3762.2,3761.8,2.78549]
["bitfinex-derivatives","ETHF0:USTF0",1641254366507,0.56284009,3762.2,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254368810,2.06258053,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254370612,0.56284009,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254372613,0.56284009,3762.4,3761.8,2.132947]
["bitfinex-derivatives","ETHF0:USTF0",1641254374017,0.56284009,3762.4,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254375021,0.56284009,3762.5,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254375221,0.56284009,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254377926,0.56284009,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254378126,0.56284009,3762.6,3761.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254379126,0.56284009,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254381330,2.06284009,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254381628,0.56284009,3762.6,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254383332,1.49974044,3762.5,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254384235,0.56284009,3762.4,3761.9,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254385437,0.56284009,3762.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254385638,16.80758853,3762.8,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254385838,2.99974044,3763.0,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254387541,1.49974044,3762.7,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254389642,1.49974044,3762.6,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254389845,0.076609,3762.5,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254390845,1.5,3762.4,3760.9,16.876675]
["bitfinex-derivatives","ETHF0:USTF0",1641254391144,1.5,3762.3,3760.9,16.1931]
["bitfinex-derivatives","ETHF0:USTF0",1641254391343,1.5,3762.1,3760.9,16.1931]
["bitfinex-derivatives","ETHF0:USTF0",1641254391543,1.5,3762.1,3761.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254392243,2.00479,3762.2,3761.3,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1641254392845,0.5628427,3762.0,3761.3,2.52149]
["bitfinex-derivatives","ETHF0:USTF0",1641254393245,0.5628427,3762.0,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254393647,2.00479,3762.2,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254394547,17.14039,3762.9,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254394747,0.56291329,3762.1,3761.4,0.128157]
["bitfinex-derivatives","ETHF0:USTF0",1641254395447,0.56291329,3762.1,3762.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254395647,0.56291329,3762.1,3762.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254396249,1.79288269,3762.5,3762.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254396449,2.0569822,3762.8,3762.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254397349,1.49406891,3762.4,3762.0,2.234781]
["bitfinex-derivatives","ETHF0:USTF0",1641254397552,1.49406891,3762.4,3762.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254397751,1.49406891,3762.4,3762.3,3.096238]
["bitfinex-derivatives","ETHF0:USTF0",1641254398552,0.56291329,3762.8,3762.3,4.596238]
["bitfinex-derivatives","ETHF0:USTF0",1641254398751,2.98813782,3763.2,3762.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254398955,1.49919706,3763.0,3762.3,2.866247]
["bitfinex-derivatives","ETHF0:USTF0",1641254399152,0.25049706,3763.0,3762.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641254399351,1.79903648,3763.3,3762.9,0.229991]
["bitfinex-derivatives","ETHF0:USTF0",1641254399553,1.79903648,3763.3,3763.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641254399753,1.79903648,3763.3,3763.2,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1641254399956,1.79903648,3763.3,3763.2,2.825147]